Tesson Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01201	1998-06-23			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-03	157,392,626	39,000	71.6446	219,685,228	2025-06-30
2	2025-10-02	157,353,626	-18,000	71.6269	219,685,228	2025-06-30
3	2025-09-30	157,371,626	0	71.6351	219,685,228	2025-06-30
4	2025-09-29	157,371,626	-3,000	71.6351	219,685,228	2025-06-30
5	2025-09-26	157,374,626	3,000	71.6364	219,685,228	2025-06-30
6	2025-09-25	157,371,626	0	71.6351	219,685,228	2025-06-30
7	2025-09-24	157,371,626	0	71.6351	219,685,228	2025-06-30
8	2025-09-23	157,371,626	0	71.6351	219,685,228	2025-06-30
9	2025-09-22	157,371,626	-6,000	71.6351	219,685,228	2025-06-30
10	2025-09-19	157,377,626	-6,000	71.6378	219,685,228	2025-06-30
11	2025-09-18	157,383,626	-15,900	71.6405	219,685,228	2025-06-30
12	2025-09-17	157,399,526	0	71.6478	219,685,228	2025-06-30
13	2025-09-16	157,399,526	15,000	71.6478	219,685,228	2025-06-30
14	2025-09-15	157,384,526	0	71.6409	219,685,228	2025-06-30
15	2025-09-12	157,384,526	48,000	71.6409	219,685,228	2025-06-30
16	2025-09-11	157,336,526	-6,000	71.6191	219,685,228	2025-06-30
17	2025-09-10	157,342,526	0	71.6218	219,685,228	2025-06-30
18	2025-09-09	157,342,526	6,000	71.6218	219,685,228	2025-06-30
19	2025-09-08	157,336,526	-9,000	71.6191	219,685,228	2025-06-30
20	2025-09-05	157,345,526	-18,000	71.6232	219,685,228	2025-06-30
21	2025-09-04	157,363,526	77,700	71.6314	219,685,228	2025-06-30
22	2025-09-03	157,285,826	48,000	71.5960	219,685,228	2025-06-30
23	2025-09-02	157,237,826	-12,000	71.5741	219,685,228	2025-06-30
24	2025-09-01	157,249,826	0	71.5796	219,685,228	2025-06-30
25	2025-08-29	157,249,826	0	71.5796	219,685,228	2025-06-30
26	2025-08-28	157,249,826	0	71.5796	219,685,228	2025-06-30
27	2025-08-27	157,249,826	0	71.5796	219,685,228	2025-06-30
28	2025-08-26	157,249,826	0	71.5796	219,685,228	2025-06-30
29	2025-08-25	157,249,826	0	71.5796	219,685,228	2025-06-30
30	2025-08-22	157,249,826	3,000	71.5796	219,685,228	2025-06-30
31	2025-08-21	157,246,826	0	71.5782	219,685,228	2025-06-30
32	2025-08-20	157,246,826	0	71.5782	219,685,228	2025-06-30
33	2025-08-19	157,246,826	-30,000	71.5782	219,685,228	2025-06-30
34	2025-08-18	157,276,826	0	71.5919	219,685,228	2025-06-30
35	2025-08-15	157,276,826	0	71.5919	219,685,228	2025-06-30
36	2025-08-14	157,276,826	-12,000	71.5919	219,685,228	2025-06-30
37	2025-08-13	157,288,826	0	71.5974	219,685,228	2025-06-30
38	2025-08-12	157,288,826	-9,000	71.5974	219,685,228	2025-06-30
39	2025-08-11	157,297,826	6,000	71.6015	219,685,228	2025-06-30
40	2025-08-08	157,291,826	-87,100	71.5987	219,685,228	2025-06-30
41	2025-08-07	157,378,926	12,000	71.6384	219,685,228	2025-06-30
42	2025-08-06	157,366,926	0	71.6329	219,685,228	2025-06-30
43	2025-08-05	157,366,926	9,000	71.6329	219,685,228	2025-06-30
44	2025-08-04	157,357,926	18,000	71.6288	219,685,228	2025-06-30
45	2025-08-01	157,339,926	0	71.6206	219,685,228	2025-06-30
46	2025-07-31	157,339,926	-40,500	71.6206	219,685,228	2025-06-30
47	2025-07-30	157,380,426	6,000	71.6391	219,685,228	2025-06-30
48	2025-07-29	157,374,426	0	71.6363	219,685,228	2025-06-30
49	2025-07-28	157,374,426	0	71.6363	219,685,228	2025-06-30
50	2025-07-25	157,374,426	3,000	71.6363	219,685,228	2025-06-30
51	2025-07-24	157,371,426	45,000	71.6350	219,685,228	2025-06-30
52	2025-07-23	157,326,426	0	71.6145	219,685,228	2025-06-30
53	2025-07-22	157,326,426	30,000	71.6145	219,685,228	2025-06-30
54	2025-07-21	157,296,426	-129,000	71.6008	219,685,228	2025-06-30
55	2025-07-18	157,425,426	0	71.6595	219,685,228	2025-06-30
56	2025-07-17	157,425,426	0	71.6595	219,685,228	2025-06-30
57	2025-07-16	157,425,426	0	71.6595	219,685,228	2025-06-30
58	2025-07-15	157,425,426	0	71.6595	219,685,228	2025-06-30
59	2025-07-14	157,425,426	0	71.6595	219,685,228	2025-06-30
60	2025-07-11	157,425,426	0	71.6595	219,685,228	2025-06-30
61	2025-07-10	157,425,426	0	71.6595	219,685,228	2025-06-30
62	2025-07-09	157,425,426	0	71.6595	219,685,228	2025-06-30
63	2025-07-08	157,425,426	0	71.6595	219,685,228	2025-06-30
64	2025-07-07	157,425,426	0	71.6595	219,685,228	2025-06-30
65	2025-07-04	157,425,426	-600	71.6595	219,685,228	2025-06-30
66	2025-07-03	157,426,026	0	71.6598	219,685,228	2025-06-30
67	2025-07-02	157,426,026	0	71.6598	219,685,228	2025-06-30
68	2025-06-30	157,426,026	0	71.6598	219,685,228	2025-06-30
69	2025-06-27	157,426,026	0	71.6598	219,685,228	2025-05-31
70	2025-06-26	157,426,026	9,000	71.6598	219,685,228	2025-05-31
71	2025-06-25	157,417,026	0	71.6557	219,685,228	2025-05-31
72	2025-06-24	157,417,026	0	71.6557	219,685,228	2025-05-31
73	2025-06-23	157,417,026	6,000	71.6557	219,685,228	2025-05-31
74	2025-06-20	157,411,026	0	71.6530	219,685,228	2025-05-31
75	2025-06-19	157,411,026	0	71.6530	219,685,228	2025-05-31
76	2025-06-18	157,411,026	-4,200	71.6530	219,685,228	2025-05-31
77	2025-06-17	157,415,226	51,000	71.6549	219,685,228	2025-05-31
78	2025-06-16	157,364,226	48,000	71.6317	219,685,228	2025-05-31
79	2025-06-13	157,316,226	0	71.6098	219,685,228	2025-05-31
80	2025-06-12	157,316,226	1,500	71.6098	219,685,228	2025-05-31
81	2025-06-11	157,314,726	0	71.6092	219,685,228	2025-05-31
82	2025-06-10	157,314,726	0	71.6092	219,685,228	2025-05-31
83	2025-06-09	157,314,726	0	71.6092	219,685,228	2025-05-31
84	2025-06-06	157,314,726	0	71.6092	219,685,228	2025-05-31
85	2025-06-05	157,314,726	0	71.6092	219,685,228	2025-05-31
86	2025-06-04	157,314,726	-3,000	71.6092	219,685,228	2025-05-31
87	2025-06-03	157,317,726	0	71.6105	219,685,228	2025-05-31
88	2025-06-02	157,317,726	3,000	71.6105	219,685,228	2025-05-31
89	2025-05-30	157,314,726	-1,500	71.6092	219,685,228	2025-04-30
90	2025-05-29	157,316,226	0	71.6098	219,685,228	2025-04-30
91	2025-05-28	157,316,226	0	71.6098	219,685,228	2025-04-30
92	2025-05-27	157,316,226	0	71.6098	219,685,228	2025-04-30
93	2025-05-26	157,316,226	0	71.6098	219,685,228	2025-04-30
94	2025-05-23	157,316,226	0	71.6098	219,685,228	2025-04-30
95	2025-05-22	157,316,226	0	71.6098	219,685,228	2025-04-30
96	2025-05-21	157,316,226	0	71.6098	219,685,228	2025-04-30
97	2025-05-20	157,316,226	0	71.6098	219,685,228	2025-04-30
98	2025-05-19	157,316,226	0	71.6098	219,685,228	2025-04-30
99	2025-05-16	157,316,226	12,000	71.6098	219,685,228	2025-04-30
100	2025-05-15	157,304,226	0	71.6044	219,685,228	2025-04-30
101	2025-05-14	157,304,226	0	71.6044	219,685,228	2025-04-30
102	2025-05-13	157,304,226	0	71.6044	219,685,228	2025-04-30
103	2025-05-12	157,304,226	-1,500	71.6044	219,685,228	2025-04-30
104	2025-05-09	157,305,726	0	71.6051	219,685,228	2025-04-30
105	2025-05-08	157,305,726	0	71.6051	219,685,228	2025-04-30
106	2025-05-07	157,305,726	0	71.6051	219,685,228	2025-04-30
107	2025-05-06	157,305,726	0	71.6051	219,685,228	2025-04-30
108	2025-05-02	157,305,726	0	71.6051	219,685,228	2025-04-30
109	2025-04-30	157,305,726	0	71.6051	219,685,228	2025-04-30
110	2025-04-29	157,305,726	0	71.6051	219,685,228	2025-03-31
111	2025-04-28	157,305,726	0	71.6051	219,685,228	2025-03-31
112	2025-04-25	157,305,726	0	71.6051	219,685,228	2025-03-31
113	2025-04-24	157,305,726	6,000	71.6051	219,685,228	2025-03-31
114	2025-04-23	157,299,726	0	71.6023	219,685,228	2025-03-31
115	2025-04-22	157,299,726	45,900	71.6023	219,685,228	2025-03-31
116	2025-04-17	157,253,826	0	71.5814	219,685,228	2025-03-31
117	2025-04-16	157,253,826	0	71.5814	219,685,228	2025-03-31
118	2025-04-15	157,253,826	0	71.5814	219,685,228	2025-03-31
119	2025-04-14	157,253,826	0	71.5814	219,685,228	2025-03-31
120	2025-04-11	157,253,826	0	71.5814	219,685,228	2025-03-31
121	2025-04-10	157,253,826	0	71.5814	219,685,228	2025-03-31
122	2025-04-09	157,253,826	0	71.5814	219,685,228	2025-03-31
123	2025-04-08	157,253,826	0	71.5814	219,685,228	2025-03-31
124	2025-04-07	157,253,826	0	71.5814	219,685,228	2025-03-31
125	2025-04-03	157,253,826	-3,000	71.5814	219,685,228	2025-03-31
126	2025-04-02	157,256,826	0	71.5828	219,685,228	2025-03-31
127	2025-04-01	157,256,826	0	71.5828	219,685,228	2025-03-31
128	2025-03-31	157,256,826	0	71.5828	219,685,228	2025-03-31
129	2025-03-28	157,256,826	0	71.5828	219,685,228	2025-02-28
130	2025-03-27	157,256,826	-800	71.5828	219,685,228	2025-02-28
131	2025-03-26	157,257,626	0	71.5832	219,685,228	2025-02-28
132	2025-03-25	157,257,626	0	71.5832	219,685,228	2025-02-28
133	2025-03-24	157,257,626	33,000	71.5832	219,685,228	2025-02-28
134	2025-03-21	157,224,626	8,250	71.5681	219,685,228	2025-02-28
135	2025-03-20	157,216,376	36,000	71.5644	219,685,228	2025-02-28
136	2025-03-19	157,180,376	-69,000	71.5480	219,685,228	2025-02-28
137	2025-03-18	157,249,376	0	71.5794	219,685,228	2025-02-28
138	2025-03-17	157,249,376	18,000	71.5794	219,685,228	2025-02-28
139	2025-03-14	157,231,376	0	71.5712	219,685,228	2025-02-28
140	2025-03-13	157,231,376	-39,000	71.5712	219,685,228	2025-02-28
141	2025-03-12	157,270,376	0	71.5890	219,685,228	2025-02-28
142	2025-03-11	157,270,376	34,200	71.5890	219,685,228	2025-02-28
143	2025-03-10	157,236,176	-12,000	71.5734	219,685,228	2025-02-28
144	2025-03-07	157,248,176	30,000	71.5789	219,685,228	2025-02-28
145	2025-03-06	157,218,176	130,800	71.5652	219,685,228	2025-02-28
146	2025-03-05	157,087,376	-129,000	71.5057	219,685,228	2025-02-28
147	2025-03-04	157,216,376	0	71.5644	219,685,228	2025-02-28
148	2025-03-03	157,216,376	15,000	71.5644	219,685,228	2025-02-28
149	2025-02-28	157,201,376	-39,000	71.5576	219,685,228	2025-02-28
150	2025-02-27	157,240,376	9,000	71.5753	219,685,228	2025-01-31
151	2025-02-26	157,231,376	81,000	71.5712	219,685,228	2025-01-31
152	2025-02-25	157,150,376	3,000	71.5343	219,685,228	2025-01-31
153	2025-02-24	157,147,376	3,000	71.5330	219,685,228	2025-01-31
154	2025-02-21	157,144,376	30,000	71.5316	219,685,228	2025-01-31
155	2025-02-20	157,114,376	90,000	71.5180	219,685,228	2025-01-31
156	2025-02-19	157,024,376	-27,000	71.4770	219,685,228	2025-01-31
157	2025-02-18	157,051,376	-93,000	71.4893	219,685,228	2025-01-31
158	2025-02-17	157,144,376	9,000	71.5316	219,685,228	2025-01-31
159	2025-02-14	157,135,376	-75,600	71.5275	219,685,228	2025-01-31
160	2025-02-13	157,210,976	-30,000	71.5619	219,685,228	2025-01-31
161	2025-02-12	157,240,976	-18,000	71.5756	219,685,228	2025-01-31
162	2025-02-11	157,258,976	-13,500	71.5838	219,685,228	2025-01-31
163	2025-02-10	157,272,476	-10,500	71.5899	219,685,228	2025-01-31
164	2025-02-07	157,282,976	-18,000	71.5947	219,685,228	2025-01-31
165	2025-02-06	157,300,976	-9,000	71.6029	219,685,228	2025-01-31
166	2025-02-05	157,309,976	0	71.6070	219,685,228	2025-01-31
167	2025-02-04	157,309,976	18,000	71.6070	219,685,228	2025-01-31
168	2025-02-03	157,291,976	-615,000	71.5988	219,685,228	2025-01-31
169	2025-01-28	157,906,976	0	71.8787	219,685,228	2024-12-31
170	2025-01-27	157,906,976	6,000	71.8787	219,685,228	2024-12-31
171	2025-01-24	157,900,976	-81,000	71.8760	219,685,228	2024-12-31
172	2025-01-23	157,981,976	3,000	71.9129	219,685,228	2024-12-31
173	2025-01-22	157,978,976	0	71.9115	219,685,228	2024-12-31
174	2025-01-21	157,978,976	3,000	71.9115	219,685,228	2024-12-31
175	2025-01-20	157,975,976	0	71.9101	219,685,228	2024-12-31
176	2025-01-17	157,975,976	0	71.9101	219,685,228	2024-12-31
177	2025-01-16	157,975,976	-126,000	71.9101	219,685,228	2024-12-31
178	2025-01-15	158,101,976	1,399,425	71.9675	219,685,228	2024-12-31
179	2025-01-14	156,702,551	0	71.3305	219,685,228	2024-12-31
180	2025-01-13	156,702,551	0	71.3305	219,685,228	2024-12-31
181	2025-01-10	156,702,551	615,000	71.3305	219,685,228	2024-12-31
182	2025-01-09	156,087,551	0	71.0505	219,685,228	2024-12-31
183	2025-01-08	156,087,551	-6,000	71.0505	219,685,228	2024-12-31
184	2025-01-07	156,093,551	-3,000	71.0533	219,685,228	2024-12-31
185	2025-01-06	156,096,551	-13,800	71.0546	219,685,228	2024-12-31
186	2025-01-03	156,110,351	0	71.0609	219,685,228	2024-12-31
187	2025-01-02	156,110,351	0	71.0609	219,685,228	2024-12-31
188	2024-12-31	156,110,351	0	71.0609	219,685,228	2024-12-31
189	2024-12-30	156,110,351	0	71.0609	219,685,228	2024-12-17
190	2024-12-27	156,110,351	0	71.0609	219,685,228	2024-12-17
191	2024-12-24	156,110,351	0	71.0609	219,685,228	2024-12-17
192	2024-12-23	156,110,351	0	71.0609	219,685,228	2024-12-17
193	2024-12-20	156,110,351	0	71.0609	219,685,228	2024-12-17
194	2024-12-19	156,110,351	0	71.0609	219,685,228	2024-12-17
195	2024-12-18	156,110,351	-1,404,987,173	71.0609	219,685,228	2024-12-17
196	2024-12-17	1,561,097,524	-9,000	710.6065	219,685,228	2024-12-17
197	2024-12-16	1,561,106,524	-6,162,000	71.0611	2,196,852,283	2024-11-30
198	2024-12-13	1,567,268,524	-6,000	71.3416	2,196,852,283	2024-11-30
199	2024-12-12	1,567,274,524	78,000	71.3418	2,196,852,283	2024-11-30
200	2024-12-11	1,567,196,524	6,168,000	71.3383	2,196,852,283	2024-11-30
201	2024-12-10	1,561,028,524	21,000	71.0575	2,196,852,283	2024-11-30
202	2024-12-09	1,561,007,524	348,000	71.0566	2,196,852,283	2024-11-30
203	2024-12-06	1,560,659,524	-3,786,000	71.0407	2,196,852,283	2024-11-30
204	2024-12-05	1,564,445,524	153,000	71.2131	2,196,852,283	2024-11-30
205	2024-12-04	1,564,292,524	6,474,000	71.2061	2,196,852,283	2024-11-30
206	2024-12-03	1,557,818,524	-5,682,000	70.9114	2,196,852,283	2024-11-30
207	2024-12-02	1,563,500,524	3,000	71.1700	2,196,852,283	2024-11-30
208	2024-11-29	1,563,497,524	582,000	71.1699	2,196,852,283	2024-10-31
209	2024-11-28	1,562,915,524	90,000	71.1434	2,196,852,283	2024-10-31
210	2024-11-27	1,562,825,524	6,000	71.1393	2,196,852,283	2024-10-31
211	2024-11-26	1,562,819,524	60,000	71.1390	2,196,852,283	2024-10-31
212	2024-11-25	1,562,759,524	18,000	71.1363	2,196,852,283	2024-10-31
213	2024-11-22	1,562,741,524	0	71.1355	2,196,852,283	2024-10-31
214	2024-11-21	1,562,741,524	-120,000	71.1355	2,196,852,283	2024-10-31
215	2024-11-20	1,562,861,524	-5,000	71.1409	2,196,852,283	2024-10-31
216	2024-11-19	1,562,866,524	0	71.1412	2,196,852,283	2024-10-31
217	2024-11-18	1,562,866,524	42,000	71.1412	2,196,852,283	2024-10-31
218	2024-11-15	1,562,824,524	483,000	71.1393	2,196,852,283	2024-10-31
219	2024-11-14	1,562,341,524	7,092,000	71.1173	2,196,852,283	2024-10-31
220	2024-11-13	1,555,249,524	609,000	70.7945	2,196,852,283	2024-10-31
221	2024-11-12	1,554,640,524	0	70.7667	2,196,852,283	2024-10-31
222	2024-11-11	1,554,640,524	612,000	70.7667	2,196,852,283	2024-10-31
223	2024-11-08	1,554,028,524	570,000	70.7389	2,196,852,283	2024-10-31
224	2024-11-07	1,553,458,524	204,000	70.7129	2,196,852,283	2024-10-31
225	2024-11-06	1,553,254,524	51,338,747	70.7036	2,196,852,283	2024-10-31
226	2024-11-05	1,501,915,777	36,000	68.3667	2,196,852,283	2024-10-31
227	2024-11-04	1,501,879,777	21,000	68.3651	2,196,852,283	2024-10-31
228	2024-11-01	1,501,858,777	-54,000	68.3641	2,196,852,283	2024-10-31
229	2024-10-31	1,501,912,777	1,065,000	68.3666	2,196,852,283	2024-10-31
230	2024-10-30	1,500,847,777	126,000	68.3181	2,196,852,283	2024-10-07
231	2024-10-29	1,500,721,777	885,000	68.3124	2,196,852,283	2024-10-07
232	2024-10-28	1,499,836,777	-5,793,000	68.2721	2,196,852,283	2024-10-07
233	2024-10-25	1,505,629,777	138,000	68.5358	2,196,852,283	2024-10-07
234	2024-10-24	1,505,491,777	6,240,000	68.5295	2,196,852,283	2024-10-07
235	2024-10-23	1,499,251,777	105,000	68.2455	2,196,852,283	2024-10-07
236	2024-10-22	1,499,146,777	969,000	68.2407	2,196,852,283	2024-10-07
237	2024-10-21	1,498,177,777	183,000	68.1966	2,196,852,283	2024-10-07
238	2024-10-18	1,497,994,777	312,000	68.1882	2,196,852,283	2024-10-07
239	2024-10-17	1,497,682,777	39,000	68.1740	2,196,852,283	2024-10-07
240	2024-10-16	1,497,643,777	366,000	68.1723	2,196,852,283	2024-10-07
241	2024-10-15	1,497,277,777	75,000	68.1556	2,196,852,283	2024-10-07
242	2024-10-14	1,497,202,777	273,000	68.1522	2,196,852,283	2024-10-07
243	2024-10-10	1,496,929,777	1,116,000	68.1398	2,196,852,283	2024-10-07
244	2024-10-09	1,495,813,777	-1,482,459	68.0890	2,196,852,283	2024-10-07
245	2024-10-08	1,497,296,236	1,863,000	68.1564	2,196,852,283	2024-10-07
246	2024-10-07	1,495,433,236	408,000	68.0716	2,196,852,283	2024-10-07
247	2024-10-04	1,495,025,236	446,000	71.9852	2,076,852,283	2024-09-30
248	2024-10-03	1,494,579,236	1,338,000	71.9637	2,076,852,283	2024-09-30
249	2024-10-02	1,493,241,236	312,000	71.8993	2,076,852,283	2024-09-30
250	2024-09-30	1,492,929,236	465,000	71.8842	2,076,852,283	2024-09-30
251	2024-09-27	1,492,464,236	3,000	71.8618	2,076,852,283	2024-08-31
252	2024-09-26	1,492,461,236	12,000	71.8617	2,076,852,283	2024-08-31
253	2024-09-25	1,492,449,236	-480,000	71.8611	2,076,852,283	2024-08-31
254	2024-09-24	1,492,929,236	0	71.8842	2,076,852,283	2024-08-31
255	2024-09-23	1,492,929,236	-237,000	71.8842	2,076,852,283	2024-08-31
256	2024-09-20	1,493,166,236	351,000	71.8956	2,076,852,283	2024-08-31
257	2024-09-19	1,492,815,236	75,000	71.8787	2,076,852,283	2024-08-31
258	2024-09-17	1,492,740,236	27,000	71.8751	2,076,852,283	2024-08-31
259	2024-09-16	1,492,713,236	0	71.8738	2,076,852,283	2024-08-31
260	2024-09-13	1,492,713,236	-63,000	71.8738	2,076,852,283	2024-08-31
261	2024-09-12	1,492,776,236	72,000	71.8769	2,076,852,283	2024-08-31
262	2024-09-11	1,492,704,236	3,000	71.8734	2,076,852,283	2024-08-31
263	2024-09-10	1,492,701,236	-3,000	71.8733	2,076,852,283	2024-08-31
264	2024-09-09	1,492,704,236	0	71.8734	2,076,852,283	2024-08-31
265	2024-09-05	1,492,704,236	3,000	71.8734	2,076,852,283	2024-08-31
266	2024-09-04	1,492,701,236	0	71.8733	2,076,852,283	2024-08-31
267	2024-09-03	1,492,701,236	15,000	71.8733	2,076,852,283	2024-08-31
268	2024-09-02	1,492,686,236	0	71.8725	2,076,852,283	2024-08-31
269	2024-08-30	1,492,686,236	0	71.8725	2,076,852,283	2024-07-31
270	2024-08-29	1,492,686,236	0	71.8725	2,076,852,283	2024-07-31
271	2024-08-28	1,492,686,236	0	71.8725	2,076,852,283	2024-07-31
272	2024-08-27	1,492,686,236	-1,998,000	71.8725	2,076,852,283	2024-07-31
273	2024-08-26	1,494,684,236	-408,000	71.9687	2,076,852,283	2024-07-31
274	2024-08-23	1,495,092,236	-534,000	71.9884	2,076,852,283	2024-07-31
275	2024-08-22	1,495,626,236	-228,000	72.0141	2,076,852,283	2024-07-31
276	2024-08-21	1,495,854,236	-240,000	72.0251	2,076,852,283	2024-07-31
277	2024-08-20	1,496,094,236	0	72.0366	2,076,852,283	2024-07-31
278	2024-08-19	1,496,094,236	0	72.0366	2,076,852,283	2024-07-31
279	2024-08-16	1,496,094,236	0	72.0366	2,076,852,283	2024-07-31
280	2024-08-15	1,496,094,236	-681,000	72.0366	2,076,852,283	2024-07-31
281	2024-08-14	1,496,775,236	-687,000	72.0694	2,076,852,283	2024-07-31
282	2024-08-13	1,497,462,236	0	72.1025	2,076,852,283	2024-07-31
283	2024-08-12	1,497,462,236	-180,000	72.1025	2,076,852,283	2024-07-31
284	2024-08-09	1,497,642,236	-51,000	72.1112	2,076,852,283	2024-07-31
285	2024-08-08	1,497,693,236	-33,000	72.1136	2,076,852,283	2024-07-31
286	2024-08-07	1,497,726,236	-357,000	72.1152	2,076,852,283	2024-07-31
287	2024-08-06	1,498,083,236	0	72.1324	2,076,852,283	2024-07-31
288	2024-08-05	1,498,083,236	0	72.1324	2,076,852,283	2024-07-31
289	2024-08-02	1,498,083,236	0	72.1324	2,076,852,283	2024-07-31
290	2024-08-01	1,498,083,236	-288,000	72.1324	2,076,852,283	2024-07-31
291	2024-07-31	1,498,371,236	210,000	72.1463	2,076,852,283	2024-07-31
292	2024-07-30	1,498,161,236	0	72.1361	2,076,852,283	2024-06-30
293	2024-07-29	1,498,161,236	111,000	72.1361	2,076,852,283	2024-06-30
294	2024-07-26	1,498,050,236	123,000	72.1308	2,076,852,283	2024-06-30
295	2024-07-25	1,497,927,236	0	72.1249	2,076,852,283	2024-06-30
296	2024-07-24	1,497,927,236	-177,000	72.1249	2,076,852,283	2024-06-30
297	2024-07-23	1,498,104,236	189,000	72.1334	2,076,852,283	2024-06-30
298	2024-07-22	1,497,915,236	-3,000	72.1243	2,076,852,283	2024-06-30
299	2024-07-19	1,497,918,236	-159,000	72.1244	2,076,852,283	2024-06-30
300	2024-07-18	1,498,077,236	0	72.1321	2,076,852,283	2024-06-30
301	2024-07-17	1,498,077,236	0	72.1321	2,076,852,283	2024-06-30
302	2024-07-16	1,498,077,236	264,000	72.1321	2,076,852,283	2024-06-30
303	2024-07-15	1,497,813,236	0	72.1194	2,076,852,283	2024-06-30
304	2024-07-12	1,497,813,236	-3,000	72.1194	2,076,852,283	2024-06-30
305	2024-07-11	1,497,816,236	-3,000	72.1195	2,076,852,283	2024-06-30
306	2024-07-10	1,497,819,236	321,000	72.1197	2,076,852,283	2024-06-30
307	2024-07-09	1,497,498,236	-90,000	72.1042	2,076,852,283	2024-06-30
308	2024-07-08	1,497,588,236	177,000	72.1086	2,076,852,283	2024-06-30
309	2024-07-05	1,497,411,236	1,593,000	72.1000	2,076,852,283	2024-06-30
310	2024-07-04	1,495,818,236	-30,000	72.0233	2,076,852,283	2024-06-30
311	2024-07-03	1,495,848,236	-3,000	72.0248	2,076,852,283	2024-06-30
312	2024-07-02	1,495,851,236	-15,000	72.0249	2,076,852,283	2024-06-30
313	2024-06-28	1,495,866,236	6,000	72.0256	2,076,852,283	2024-05-31
314	2024-06-27	1,495,860,236	51,000	72.0254	2,076,852,283	2024-05-31
315	2024-06-26	1,495,809,236	-36,000	72.0229	2,076,852,283	2024-05-31
316	2024-06-25	1,495,845,236	804,000	72.0246	2,076,852,283	2024-05-31
317	2024-06-24	1,495,041,236	504,000	71.9859	2,076,852,283	2024-05-31
318	2024-06-21	1,494,537,236	-75,000	71.9617	2,076,852,283	2024-05-31
319	2024-06-20	1,494,612,236	279,000	71.9653	2,076,852,283	2024-05-31
320	2024-06-19	1,494,333,236	87,000	71.9518	2,076,852,283	2024-05-31
321	2024-06-18	1,494,246,236	-3,000	71.9476	2,076,852,283	2024-05-31
322	2024-06-17	1,494,249,236	12,000	71.9478	2,076,852,283	2024-05-31
323	2024-06-14	1,494,237,236	123,000	71.9472	2,076,852,283	2024-05-31
324	2024-06-13	1,494,114,236	-78,000	71.9413	2,076,852,283	2024-05-31
325	2024-06-12	1,494,192,236	0	71.9450	2,076,852,283	2024-05-31
326	2024-06-11	1,494,192,236	0	71.9450	2,076,852,283	2024-05-31
327	2024-06-07	1,494,192,236	0	71.9450	2,076,852,283	2024-05-31
328	2024-06-06	1,494,192,236	-12,000	71.9450	2,076,852,283	2024-05-31
329	2024-06-05	1,494,204,236	-3,000	71.9456	2,076,852,283	2024-05-31
330	2024-06-04	1,494,207,236	0	71.9458	2,076,852,283	2024-05-31
331	2024-06-03	1,494,207,236	-564,000	71.9458	2,076,852,283	2024-05-31
332	2024-05-31	1,494,771,236	3,000	71.9729	2,076,852,283	2024-05-31
333	2024-05-30	1,494,768,236	-231,000	71.9728	2,076,852,283	2024-04-30
334	2024-05-29	1,494,999,236	723,000	71.9839	2,076,852,283	2024-04-30
335	2024-05-28	1,494,276,236	540,000	71.9491	2,076,852,283	2024-04-30
336	2024-05-27	1,493,736,236	-609,000	71.9231	2,076,852,283	2024-04-30
337	2024-05-24	1,494,345,236	-6,000	71.9524	2,076,852,283	2024-04-30
338	2024-05-23	1,494,351,236	1,281,000	71.9527	2,076,852,283	2024-04-30
339	2024-05-22	1,493,070,236	0	71.8910	2,076,852,283	2024-04-30
340	2024-05-21	1,493,070,236	489,000	71.8910	2,076,852,283	2024-04-30
341	2024-05-20	1,492,581,236	0	71.8675	2,076,852,283	2024-04-30
342	2024-05-17	1,492,581,236	0	71.8675	2,076,852,283	2024-04-30
343	2024-05-16	1,492,581,236	432,000	71.8675	2,076,852,283	2024-04-30
344	2024-05-14	1,492,149,236	48,000	71.8467	2,076,852,283	2024-04-30
345	2024-05-13	1,492,101,236	231,000	71.8444	2,076,852,283	2024-04-30
346	2024-05-10	1,491,870,236	384,000	71.8332	2,076,852,283	2024-04-30
347	2024-05-09	1,491,486,236	0	71.8147	2,076,852,283	2024-04-30
348	2024-05-08	1,491,486,236	0	71.8147	2,076,852,283	2024-04-30
349	2024-05-07	1,491,486,236	-105,000	71.8147	2,076,852,283	2024-04-30
350	2024-05-06	1,491,591,236	0	71.8198	2,076,852,283	2024-04-30
351	2024-05-03	1,491,591,236	0	71.8198	2,076,852,283	2024-04-30
352	2024-05-02	1,491,591,236	-3,000	71.8198	2,076,852,283	2024-04-30
353	2024-04-30	1,491,594,236	0	71.8199	2,076,852,283	2024-04-30
354	2024-04-29	1,491,594,236	0	71.8199	2,076,852,283	2024-03-31
355	2024-04-26	1,491,594,236	-303,000	71.8199	2,076,852,283	2024-03-31
356	2024-04-25	1,491,897,236	-345,000	71.8345	2,076,852,283	2024-03-31
357	2024-04-24	1,492,242,236	-315,000	71.8511	2,076,852,283	2024-03-31
358	2024-04-23	1,492,557,236	-9,000	71.8663	2,076,852,283	2024-03-31
359	2024-04-22	1,492,566,236	-105,000	71.8667	2,076,852,283	2024-03-31
360	2024-04-19	1,492,671,236	-390,000	71.8718	2,076,852,283	2024-03-31
361	2024-04-18	1,493,061,236	-90,000	71.8906	2,076,852,283	2024-03-31
362	2024-04-17	1,493,151,236	171,000	71.8949	2,076,852,283	2024-03-31
363	2024-04-16	1,492,980,236	0	71.8867	2,076,852,283	2024-03-31
364	2024-04-15	1,492,980,236	0	71.8867	2,076,852,283	2024-03-31
365	2024-04-12	1,492,980,236	-93,000	71.8867	2,076,852,283	2024-03-31
366	2024-04-11	1,493,073,236	0	71.8912	2,076,852,283	2024-03-31
367	2024-04-10	1,493,073,236	3,000	71.8912	2,076,852,283	2024-03-31
368	2024-04-09	1,493,070,236	-3,000	71.8910	2,076,852,283	2024-03-31
369	2024-04-08	1,493,073,236	3,000	71.8912	2,076,852,283	2024-03-31
370	2024-04-05	1,493,070,236	-2,235,000	71.8910	2,076,852,283	2024-03-31
371	2024-04-03	1,495,305,236	-42,000	71.9986	2,076,852,283	2024-03-31
372	2024-04-02	1,495,347,236	0	72.0007	2,076,852,283	2024-03-31
373	2024-03-28	1,495,347,236	0	72.0007	2,076,852,283	2024-02-29
374	2024-03-27	1,495,347,236	0	72.0007	2,076,852,283	2024-02-29
375	2024-03-26	1,495,347,236	0	72.0007	2,076,852,283	2024-02-29
376	2024-03-25	1,495,347,236	0	72.0007	2,076,852,283	2024-02-29
377	2024-03-22	1,495,347,236	0	72.0007	2,076,852,283	2024-02-29
378	2024-03-21	1,495,347,236	1,357,815,432	72.0007	2,076,852,283	2024-02-29
379	2024-03-20	137,531,804	-66,000	6.6221	2,076,852,283	2024-02-29
380	2024-03-19	137,597,804	0	6.6253	2,076,852,283	2024-02-29
381	2024-03-18	137,597,804	0	6.6253	2,076,852,283	2024-02-29
382	2024-03-15	137,597,804	0	6.6253	2,076,852,283	2024-02-29
383	2024-03-14	137,597,804	-633,000	6.6253	2,076,852,283	2024-02-29
384	2024-03-13	138,230,804	-63,000	6.6558	2,076,852,283	2024-02-29
385	2024-03-12	138,293,804	-297,000	6.6588	2,076,852,283	2024-02-29
386	2024-03-11	138,590,804	-15,000	6.6731	2,076,852,283	2024-02-29
387	2024-03-08	138,605,804	3,000	6.6738	2,076,852,283	2024-02-29
388	2024-03-07	138,602,804	153,000	6.6737	2,076,852,283	2024-02-29
389	2024-03-06	138,449,804	3,000	6.6663	2,076,852,283	2024-02-29
390	2024-03-05	138,446,804	-33,000	6.6662	2,076,852,283	2024-02-29
391	2024-03-04	138,479,804	-84,000	6.6678	2,076,852,283	2024-02-29
392	2024-03-01	138,563,804	261,000	6.6718	2,076,852,283	2024-02-29
393	2024-02-29	138,302,804	0	6.6593	2,076,852,283	2024-02-29
394	2024-02-28	138,302,804	1,044,000	6.6593	2,076,852,283	2024-02-01
395	2024-02-27	137,258,804	0	6.6090	2,076,852,283	2024-02-01
396	2024-02-26	137,258,804	432,000	6.6090	2,076,852,283	2024-02-01
397	2024-02-23	136,826,804	0	6.5882	2,076,852,283	2024-02-01
398	2024-02-22	136,826,804	-48,000	6.5882	2,076,852,283	2024-02-01
399	2024-02-21	136,874,804	0	6.5905	2,076,852,283	2024-02-01
400	2024-02-20	136,874,804	0	6.5905	2,076,852,283	2024-02-01
401	2024-02-19	136,874,804	0	6.5905	2,076,852,283	2024-02-01
402	2024-02-16	136,874,804	-90,000	6.5905	2,076,852,283	2024-02-01
403	2024-02-15	136,964,804	243,000	6.5948	2,076,852,283	2024-02-01
404	2024-02-14	136,721,804	0	6.5831	2,076,852,283	2024-02-01
405	2024-02-09	136,721,804	0	6.5831	2,076,852,283	2024-02-01
406	2024-02-08	136,721,804	291,000	6.5831	2,076,852,283	2024-02-01
407	2024-02-07	136,430,804	597,000	6.5691	2,076,852,283	2024-02-01
408	2024-02-06	135,833,804	258,000	6.5404	2,076,852,283	2024-02-01
409	2024-02-05	135,575,804	171,000	6.5279	2,076,852,283	2024-02-01
410	2024-02-02	135,404,804	-36,000	6.5197	2,076,852,283	2024-02-01
411	2024-02-01	135,440,804	1,467,250	6.5214	2,076,852,283	2024-02-01
412	2024-01-31	133,973,554	-6,000	9.0310	1,483,486,700	2024-01-31
413	2024-01-30	133,979,554	174,000	9.0314	1,483,486,700	2023-12-31
414	2024-01-29	133,805,554	123,000	9.0197	1,483,486,700	2023-12-31
415	2024-01-26	133,682,554	27,000	9.0114	1,483,486,700	2023-12-31
416	2024-01-25	133,655,554	48,000	9.0096	1,483,486,700	2023-12-31
417	2024-01-24	133,607,554	-438,000	9.0063	1,483,486,700	2023-12-31
418	2024-01-23	134,045,554	27,000	9.0358	1,483,486,700	2023-12-31
419	2024-01-22	134,018,554	33,000	9.0340	1,483,486,700	2023-12-31
420	2024-01-19	133,985,554	-365,544,533	9.0318	1,483,486,700	2023-12-31
421	2024-01-18	499,530,087	3,000	33.6727	1,483,486,700	2023-12-31
422	2024-01-17	499,527,087	714,000	33.6725	1,483,486,700	2023-12-31
423	2024-01-16	498,813,087	-69,000	33.6244	1,483,486,700	2023-12-31
424	2024-01-15	498,882,087	270,000	33.6290	1,483,486,700	2023-12-31
425	2024-01-12	498,612,087	72,000	33.6108	1,483,486,700	2023-12-31
426	2024-01-11	498,540,087	186,000	33.6060	1,483,486,700	2023-12-31
427	2024-01-10	498,354,087	81,000	33.5934	1,483,486,700	2023-12-31
428	2024-01-09	498,273,087	-33,000	33.5880	1,483,486,700	2023-12-31
429	2024-01-08	498,306,087	90,000	33.5902	1,483,486,700	2023-12-31
430	2024-01-05	498,216,087	0	33.5841	1,483,486,700	2023-12-31
431	2024-01-04	498,216,087	0	33.5841	1,483,486,700	2023-12-31
432	2024-01-03	498,216,087	336,000	33.5841	1,483,486,700	2023-12-31
433	2024-01-02	497,880,087	0	33.5615	1,483,486,700	2023-12-31
434	2023-12-29	497,880,087	0	33.5615	1,483,486,700	2023-11-30
435	2023-12-28	497,880,087	0	33.5615	1,483,486,700	2023-11-30
436	2023-12-27	497,880,087	3,000	33.5615	1,483,486,700	2023-11-30
437	2023-12-22	497,877,087	39,000	33.5613	1,483,486,700	2023-11-30
438	2023-12-21	497,838,087	42,000	33.5586	1,483,486,700	2023-11-30
439	2023-12-20	497,796,087	0	33.5558	1,483,486,700	2023-11-30
440	2023-12-19	497,796,087	0	33.5558	1,483,486,700	2023-11-30
441	2023-12-18	497,796,087	54,000	33.5558	1,483,486,700	2023-11-30
442	2023-12-15	497,742,087	240,000	33.5522	1,483,486,700	2023-11-30
443	2023-12-14	497,502,087	90,000	33.5360	1,483,486,700	2023-11-30
444	2023-12-13	497,412,087	21,000	33.5299	1,483,486,700	2023-11-30
445	2023-12-12	497,391,087	0	33.5285	1,483,486,700	2023-11-30
446	2023-12-11	497,391,087	0	33.5285	1,483,486,700	2023-11-30
447	2023-12-08	497,391,087	0	33.5285	1,483,486,700	2023-11-30
448	2023-12-07	497,391,087	0	33.5285	1,483,486,700	2023-11-30
449	2023-12-06	497,391,087	0	33.5285	1,483,486,700	2023-11-30
450	2023-12-05	497,391,087	0	33.5285	1,483,486,700	2023-11-30
451	2023-12-04	497,391,087	-9,000	33.5285	1,483,486,700	2023-11-30
452	2023-12-01	497,400,087	-60,000	33.5291	1,483,486,700	2023-11-30
453	2023-11-30	497,460,087	-9,000	33.5332	1,483,486,700	2023-11-30
454	2023-11-29	497,469,087	0	33.5338	1,483,486,700	2023-10-31
455	2023-11-28	497,469,087	0	33.5338	1,483,486,700	2023-10-31
456	2023-11-27	497,469,087	102,000	33.5338	1,483,486,700	2023-10-31
457	2023-11-24	497,367,087	0	33.5269	1,483,486,700	2023-10-31
458	2023-11-23	497,367,087	0	33.5269	1,483,486,700	2023-10-31
459	2023-11-22	497,367,087	-39,000	33.5269	1,483,486,700	2023-10-31
460	2023-11-21	497,406,087	0	33.5295	1,483,486,700	2023-10-31
461	2023-11-20	497,406,087	120,000	33.5295	1,483,486,700	2023-10-31
462	2023-11-17	497,286,087	3,000	33.5214	1,483,486,700	2023-10-31
463	2023-11-16	497,283,087	0	33.5212	1,483,486,700	2023-10-31
464	2023-11-15	497,283,087	-144,000	33.5212	1,483,486,700	2023-10-31
465	2023-11-14	497,427,087	204,000	33.5309	1,483,486,700	2023-10-31
466	2023-11-13	497,223,087	0	33.5172	1,483,486,700	2023-10-31
467	2023-11-10	497,223,087	0	33.5172	1,483,486,700	2023-10-31
468	2023-11-09	497,223,087	9,000	33.5172	1,483,486,700	2023-10-31
469	2023-11-08	497,214,087	0	33.5166	1,483,486,700	2023-10-31
470	2023-11-07	497,214,087	0	33.5166	1,483,486,700	2023-10-31
471	2023-11-06	497,214,087	0	33.5166	1,483,486,700	2023-10-31
472	2023-11-03	497,214,087	0	33.5166	1,483,486,700	2023-10-31
473	2023-11-02	497,214,087	0	33.5166	1,483,486,700	2023-10-31
474	2023-11-01	497,214,087	3,000	33.5166	1,483,486,700	2023-10-31
475	2023-10-31	497,211,087	0	33.5164	1,483,486,700	2023-10-31
476	2023-10-30	497,211,087	0	33.5164	1,483,486,700	2023-09-30
477	2023-10-27	497,211,087	0	33.5164	1,483,486,700	2023-09-30
478	2023-10-26	497,211,087	0	33.5164	1,483,486,700	2023-09-30
479	2023-10-25	497,211,087	0	33.5164	1,483,486,700	2023-09-30
480	2023-10-24	497,211,087	0	33.5164	1,483,486,700	2023-09-30
481	2023-10-20	497,211,087	0	33.5164	1,483,486,700	2023-09-30
482	2023-10-19	497,211,087	0	33.5164	1,483,486,700	2023-09-30
483	2023-10-18	497,211,087	-18,000	33.5164	1,483,486,700	2023-09-30
484	2023-10-17	497,229,087	0	33.5176	1,483,486,700	2023-09-30
485	2023-10-16	497,229,087	0	33.5176	1,483,486,700	2023-09-30
486	2023-10-13	497,229,087	0	33.5176	1,483,486,700	2023-09-30
487	2023-10-12	497,229,087	-12,000	33.5176	1,483,486,700	2023-09-30
488	2023-10-11	497,241,087	0	33.5184	1,483,486,700	2023-09-30
489	2023-10-10	497,241,087	105,000	33.5184	1,483,486,700	2023-09-30
490	2023-10-09	497,136,087	48,000	33.5113	1,483,486,700	2023-09-30
491	2023-10-06	497,088,087	0	33.5081	1,483,486,700	2023-09-30
492	2023-10-05	497,088,087	0	33.5081	1,483,486,700	2023-09-30
493	2023-10-04	497,088,087	90,000	33.5081	1,483,486,700	2023-09-30
494	2023-10-03	496,998,087	126,000	33.5020	1,483,486,700	2023-09-30
495	2023-09-29	496,872,087	0	33.4935	1,483,486,700	2023-08-31
496	2023-09-28	496,872,087	174,000	33.4935	1,483,486,700	2023-08-31
497	2023-09-27	496,698,087	0	33.4818	1,483,486,700	2023-08-31
498	2023-09-26	496,698,087	-6,000	33.4818	1,483,486,700	2023-08-31
499	2023-09-25	496,704,087	0	33.4822	1,483,486,700	2023-08-31
500	2023-09-22	496,704,087	-213,000	33.4822	1,483,486,700	2023-08-31
501	2023-09-21	496,917,087	258,000	33.4966	1,483,486,700	2023-08-31
502	2023-09-20	496,659,087	0	33.4792	1,483,486,700	2023-08-31
503	2023-09-19	496,659,087	0	33.4792	1,483,486,700	2023-08-31
504	2023-09-18	496,659,087	0	33.4792	1,483,486,700	2023-08-31
505	2023-09-15	496,659,087	-60,000	33.4792	1,483,486,700	2023-08-31
506	2023-09-14	496,719,087	0	33.4832	1,483,486,700	2023-08-31
507	2023-09-13	496,719,087	0	33.4832	1,483,486,700	2023-08-31
508	2023-09-12	496,719,087	0	33.4832	1,483,486,700	2023-08-31
509	2023-09-11	496,719,087	0	33.4832	1,483,486,700	2023-08-31
510	2023-09-07	496,719,087	0	33.4832	1,483,486,700	2023-08-31
511	2023-09-06	496,719,087	0	33.4832	1,483,486,700	2023-08-31
512	2023-09-05	496,719,087	0	33.4832	1,483,486,700	2023-08-31
513	2023-09-04	496,719,087	0	33.4832	1,483,486,700	2023-08-31
514	2023-08-31	496,719,087	-3,000	33.4832	1,483,486,700	2023-08-31
515	2023-08-30	496,722,087	0	33.4834	1,483,486,700	2023-07-31
516	2023-08-29	496,722,087	687,000	33.4834	1,483,486,700	2023-07-31
517	2023-08-28	496,035,087	0	33.4371	1,483,486,700	2023-07-31
518	2023-08-25	496,035,087	0	33.4371	1,483,486,700	2023-07-31
519	2023-08-24	496,035,087	0	33.4371	1,483,486,700	2023-07-31
520	2023-08-23	496,035,087	234,000	33.4371	1,483,486,700	2023-07-31
521	2023-08-22	495,801,087	0	33.4213	1,483,486,700	2023-07-31
522	2023-08-21	495,801,087	0	33.4213	1,483,486,700	2023-07-31
523	2023-08-18	495,801,087	0	33.4213	1,483,486,700	2023-07-31
524	2023-08-17	495,801,087	4,533,000	33.4213	1,483,486,700	2023-07-31
525	2023-08-16	491,268,087	279,000	33.1158	1,483,486,700	2023-07-31
526	2023-08-15	490,989,087	-648,000	33.0970	1,483,486,700	2023-07-31
527	2023-08-14	491,637,087	1,788,000	33.1406	1,483,486,700	2023-07-31
528	2023-08-11	489,849,087	0	33.0201	1,483,486,700	2023-07-31
529	2023-08-10	489,849,087	0	33.0201	1,483,486,700	2023-07-31
530	2023-08-09	489,849,087	0	33.0201	1,483,486,700	2023-07-31
531	2023-08-08	489,849,087	0	33.0201	1,483,486,700	2023-07-31
532	2023-08-07	489,849,087	-24,000	33.0201	1,483,486,700	2023-07-31
533	2023-08-04	489,873,087	0	33.0217	1,483,486,700	2023-07-31
534	2023-08-03	489,873,087	0	33.0217	1,483,486,700	2023-07-31
535	2023-08-02	489,873,087	0	33.0217	1,483,486,700	2023-07-31
536	2023-08-01	489,873,087	0	33.0217	1,483,486,700	2023-07-31
537	2023-07-31	489,873,087	-9,000	33.0217	1,483,486,700	2023-07-31
538	2023-07-28	489,882,087	-3,000	33.0223	1,483,486,700	2023-06-30
539	2023-07-27	489,885,087	0	33.0225	1,483,486,700	2023-06-30
540	2023-07-26	489,885,087	0	33.0225	1,483,486,700	2023-06-30
541	2023-07-25	489,885,087	3,000	33.0225	1,483,486,700	2023-06-30
542	2023-07-24	489,882,087	0	33.0223	1,483,486,700	2023-06-30
543	2023-07-21	489,882,087	0	33.0223	1,483,486,700	2023-06-30
544	2023-07-20	489,882,087	-9,000	33.0223	1,483,486,700	2023-06-30
545	2023-07-19	489,891,087	0	33.0230	1,483,486,700	2023-06-30
546	2023-07-18	489,891,087	0	33.0230	1,483,486,700	2023-06-30
547	2023-07-14	489,891,087	0	33.0230	1,483,486,700	2023-06-30
548	2023-07-13	489,891,087	-90,000	33.0230	1,483,486,700	2023-06-30
549	2023-07-12	489,981,087	210,000	33.0290	1,483,486,700	2023-06-30
550	2023-07-11	489,771,087	-174,000	33.0149	1,483,486,700	2023-06-30
551	2023-07-10	489,945,087	27,000	33.0266	1,483,486,700	2023-06-30
552	2023-07-07	489,918,087	-183,000	33.0248	1,483,486,700	2023-06-30
553	2023-07-06	490,101,087	-15,000	33.0371	1,483,486,700	2023-06-30
554	2023-07-05	490,116,087	42,000	33.0381	1,483,486,700	2023-06-30
555	2023-07-04	490,074,087	0	33.0353	1,483,486,700	2023-06-30
556	2023-07-03	490,074,087	0	33.0353	1,483,486,700	2023-06-30
557	2023-06-30	490,074,087	0	33.0353	1,483,486,700	2023-06-30
558	2023-06-29	490,074,087	0	33.0353	1,483,486,700	2023-05-31
559	2023-06-28	490,074,087	-405,000	33.0353	1,483,486,700	2023-05-31
560	2023-06-27	490,479,087	-66,000	33.0626	1,483,486,700	2023-05-31
561	2023-06-26	490,545,087	215,000	33.0670	1,483,486,700	2023-05-31
562	2023-06-23	490,330,087	-3,000	33.0525	1,483,486,700	2023-05-31
563	2023-06-21	490,333,087	0	33.0527	1,483,486,700	2023-05-31
564	2023-06-20	490,333,087	6,000	33.0527	1,483,486,700	2023-05-31
565	2023-06-19	490,327,087	0	33.0523	1,483,486,700	2023-05-31
566	2023-06-16	490,327,087	96,000	33.0523	1,483,486,700	2023-05-31
567	2023-06-15	490,231,087	-207,000	33.0459	1,483,486,700	2023-05-31
568	2023-06-14	490,438,087	0	33.0598	1,483,486,700	2023-05-31
569	2023-06-13	490,438,087	0	33.0598	1,483,486,700	2023-05-31
570	2023-06-12	490,438,087	-9,000	33.0598	1,483,486,700	2023-05-31
571	2023-06-09	490,447,087	0	33.0604	1,483,486,700	2023-05-31
572	2023-06-08	490,447,087	0	33.0604	1,483,486,700	2023-05-31
573	2023-06-07	490,447,087	0	33.0604	1,483,486,700	2023-05-31
574	2023-06-06	490,447,087	0	33.0604	1,483,486,700	2023-05-31
575	2023-06-05	490,447,087	0	33.0604	1,483,486,700	2023-05-31
576	2023-06-02	490,447,087	0	33.0604	1,483,486,700	2023-05-31
577	2023-06-01	490,447,087	0	33.0604	1,483,486,700	2023-05-31
578	2023-05-31	490,447,087	0	33.0604	1,483,486,700	2023-05-31
579	2023-05-30	490,447,087	-51,000	33.0604	1,483,486,700	2023-04-30
580	2023-05-29	490,498,087	0	33.0639	1,483,486,700	2023-04-30
581	2023-05-25	490,498,087	-9,000	33.0639	1,483,486,700	2023-04-30
582	2023-05-24	490,507,087	0	33.0645	1,483,486,700	2023-04-30
583	2023-05-23	490,507,087	-108,000	33.0645	1,483,486,700	2023-04-30
584	2023-05-22	490,615,087	0	33.0718	1,483,486,700	2023-04-30
585	2023-05-19	490,615,087	-57,000	33.0718	1,483,486,700	2023-04-30
586	2023-05-18	490,672,087	0	33.0756	1,483,486,700	2023-04-30
587	2023-05-17	490,672,087	-30,000	33.0756	1,483,486,700	2023-04-30
588	2023-05-16	490,702,087	0	33.0776	1,483,486,700	2023-04-30
589	2023-05-15	490,702,087	0	33.0776	1,483,486,700	2023-04-30
590	2023-05-12	490,702,087	0	33.0776	1,483,486,700	2023-04-30
591	2023-05-11	490,702,087	0	33.0776	1,483,486,700	2023-04-30
592	2023-05-10	490,702,087	0	33.0776	1,483,486,700	2023-04-30
593	2023-05-09	490,702,087	0	33.0776	1,483,486,700	2023-04-30
594	2023-05-08	490,702,087	0	33.0776	1,483,486,700	2023-04-30
595	2023-05-05	490,702,087	-48,000	33.0776	1,483,486,700	2023-04-30
596	2023-05-04	490,750,087	-48,000	33.0809	1,483,486,700	2023-04-30
597	2023-05-03	490,798,087	0	33.0841	1,483,486,700	2023-04-30
598	2023-05-02	490,798,087	0	33.0841	1,483,486,700	2023-04-30
599	2023-04-28	490,798,087	0	33.0841	1,483,486,700	2023-03-31
600	2023-04-27	490,798,087	0	33.0841	1,483,486,700	2023-03-31
601	2023-04-26	490,798,087	0	33.0841	1,483,486,700	2023-03-31
602	2023-04-25	490,798,087	0	33.0841	1,483,486,700	2023-03-31
603	2023-04-24	490,798,087	0	33.0841	1,483,486,700	2023-03-31
604	2023-04-21	490,798,087	0	33.0841	1,483,486,700	2023-03-31
605	2023-04-20	490,798,087	0	33.0841	1,483,486,700	2023-03-31
606	2023-04-19	490,798,087	0	33.0841	1,483,486,700	2023-03-31
607	2023-04-18	490,798,087	0	33.0841	1,483,486,700	2023-03-31
608	2023-04-17	490,798,087	30,000	33.0841	1,483,486,700	2023-03-31
609	2023-04-14	490,768,087	45,000	33.0821	1,483,486,700	2023-03-31
610	2023-04-13	490,723,087	6,000	33.0790	1,483,486,700	2023-03-31
611	2023-04-12	490,717,087	0	33.0786	1,483,486,700	2023-03-31
612	2023-04-11	490,717,087	-9,000	33.0786	1,483,486,700	2023-03-31
613	2023-04-06	490,726,087	0	33.0792	1,483,486,700	2023-03-31
614	2023-04-04	490,726,087	0	33.0792	1,483,486,700	2023-03-31
615	2023-04-03	490,726,087	0	33.0792	1,483,486,700	2023-03-31
616	2023-03-31	490,726,087	0	33.0792	1,483,486,700	2023-03-31
617	2023-03-30	490,726,087	27,000	33.0792	1,483,486,700	2023-02-28
618	2023-03-29	490,699,087	0	33.0774	1,483,486,700	2023-02-28
619	2023-03-28	490,699,087	141,000	33.0774	1,483,486,700	2023-02-28
620	2023-03-27	490,558,087	1,194,000	33.0679	1,483,486,700	2023-02-28
621	2023-03-24	489,364,087	24,000	32.9874	1,483,486,700	2023-02-28
622	2023-03-23	489,340,087	0	32.9858	1,483,486,700	2023-02-28
623	2023-03-22	489,340,087	0	32.9858	1,483,486,700	2023-02-28
624	2023-03-21	489,340,087	0	32.9858	1,483,486,700	2023-02-28
625	2023-03-20	489,340,087	-6,000	32.9858	1,483,486,700	2023-02-28
626	2023-03-17	489,346,087	1,275,000	32.9862	1,483,486,700	2023-02-28
627	2023-03-16	488,071,087	426,000	32.9003	1,483,486,700	2023-02-28
628	2023-03-15	487,645,087	-723,000	32.8716	1,483,486,700	2023-02-28
629	2023-03-14	488,368,087	30,000	32.9203	1,483,486,700	2023-02-28
630	2023-03-13	488,338,087	0	32.9183	1,483,486,700	2023-02-28
631	2023-03-10	488,338,087	249,000	32.9183	1,483,486,700	2023-02-28
632	2023-03-09	488,089,087	597,000	32.9015	1,483,486,700	2023-02-28
633	2023-03-08	487,492,087	0	32.8612	1,483,486,700	2023-02-28
634	2023-03-07	487,492,087	375,000	32.8612	1,483,486,700	2023-02-28
635	2023-03-06	487,117,087	-36,000	32.8360	1,483,486,700	2023-02-28
636	2023-03-03	487,153,087	132,000	32.8384	1,483,486,700	2023-02-28
637	2023-03-02	487,021,087	2,208,000	32.8295	1,483,486,700	2023-02-28
638	2023-03-01	484,813,087	549,000	32.6806	1,483,486,700	2023-02-28
639	2023-02-28	484,264,087	-186,000	32.6436	1,483,486,700	2023-02-28
640	2023-02-27	484,450,087	-3,000	32.6562	1,483,486,700	2023-01-31
641	2023-02-24	484,453,087	-3,132,000	32.6564	1,483,486,700	2023-01-31
642	2023-02-23	487,585,087	-129,000	32.8675	1,483,486,700	2023-01-31
643	2023-02-22	487,714,087	165,000	32.8762	1,483,486,700	2023-01-31
644	2023-02-21	487,549,087	0	32.8651	1,483,486,700	2023-01-31
645	2023-02-20	487,549,087	0	32.8651	1,483,486,700	2023-01-31
646	2023-02-17	487,549,087	-210,000	32.8651	1,483,486,700	2023-01-31
647	2023-02-16	487,759,087	24,000	32.8792	1,483,486,700	2023-01-31
648	2023-02-15	487,735,087	0	32.8776	1,483,486,700	2023-01-31
649	2023-02-14	487,735,087	180,000	32.8776	1,483,486,700	2023-01-31
650	2023-02-13	487,555,087	0	32.8655	1,483,486,700	2023-01-31
651	2023-02-10	487,555,087	0	32.8655	1,483,486,700	2023-01-31
652	2023-02-09	487,555,087	0	32.8655	1,483,486,700	2023-01-31
653	2023-02-08	487,555,087	0	32.8655	1,483,486,700	2023-01-31
654	2023-02-07	487,555,087	-6,000	32.8655	1,483,486,700	2023-01-31
655	2023-02-06	487,561,087	-759,000	32.8659	1,483,486,700	2023-01-31
656	2023-02-03	488,320,087	0	32.9171	1,483,486,700	2023-01-31
657	2023-02-02	488,320,087	0	32.9171	1,483,486,700	2023-01-31
658	2023-02-01	488,320,087	0	32.9171	1,483,486,700	2023-01-31
659	2023-01-31	488,320,087	0	32.9171	1,483,486,700	2023-01-31
660	2023-01-30	488,320,087	0	32.9171	1,483,486,700	2022-12-31
661	2023-01-27	488,320,087	522,000	32.9171	1,483,486,700	2022-12-31
662	2023-01-26	487,798,087	-828,000	32.8819	1,483,486,700	2022-12-31
663	2023-01-20	488,626,087	0	32.9377	1,483,486,700	2022-12-31
664	2023-01-19	488,626,087	0	32.9377	1,483,486,700	2022-12-31
665	2023-01-18	488,626,087	0	32.9377	1,483,486,700	2022-12-31
666	2023-01-17	488,626,087	-12,000	32.9377	1,483,486,700	2022-12-31
667	2023-01-16	488,638,087	-3,000	32.9385	1,483,486,700	2022-12-31
668	2023-01-13	488,641,087	0	32.9387	1,483,486,700	2022-12-31
669	2023-01-12	488,641,087	0	32.9387	1,483,486,700	2022-12-31
670	2023-01-11	488,641,087	0	32.9387	1,483,486,700	2022-12-31
671	2023-01-10	488,641,087	87,000	32.9387	1,483,486,700	2022-12-31
672	2023-01-09	488,554,087	0	32.9328	1,483,486,700	2022-12-31
673	2023-01-06	488,554,087	0	32.9328	1,483,486,700	2022-12-31
674	2023-01-05	488,554,087	-15,000	32.9328	1,483,486,700	2022-12-31
675	2023-01-04	488,569,087	0	32.9338	1,483,486,700	2022-12-31
676	2023-01-03	488,569,087	-33,000	32.9338	1,483,486,700	2022-12-31
677	2022-12-30	488,602,087	435,000	32.9361	1,483,486,700	2022-11-30
678	2022-12-29	488,167,087	0	32.9067	1,483,486,700	2022-11-30
679	2022-12-28	488,167,087	-12,000	32.9067	1,483,486,700	2022-11-30
680	2022-12-23	488,179,087	-72,000	32.9075	1,483,486,700	2022-11-30
681	2022-12-22	488,251,087	-306,000	32.9124	1,483,486,700	2022-11-30
682	2022-12-21	488,557,087	-51,000	32.9330	1,483,486,700	2022-11-30
683	2022-12-20	488,608,087	0	32.9365	1,483,486,700	2022-11-30
684	2022-12-19	488,608,087	0	32.9365	1,483,486,700	2022-11-30
685	2022-12-16	488,608,087	-12,000	32.9365	1,483,486,700	2022-11-30
686	2022-12-15	488,620,087	0	32.9373	1,483,486,700	2022-11-30
687	2022-12-14	488,620,087	-144,000	32.9373	1,483,486,700	2022-11-30
688	2022-12-13	488,764,087	-21,000	32.9470	1,483,486,700	2022-11-30
689	2022-12-12	488,785,087	30,000	32.9484	1,483,486,700	2022-11-30
690	2022-12-09	488,755,087	84,000	32.9464	1,483,486,700	2022-11-30
691	2022-12-08	488,671,087	12,000	32.9407	1,483,486,700	2022-11-30
692	2022-12-07	488,659,087	-81,000	32.9399	1,483,486,700	2022-11-30
693	2022-12-06	488,740,087	-90,000	32.9454	1,483,486,700	2022-11-30
694	2022-12-05	488,830,087	108,000	32.9514	1,483,486,700	2022-11-30
695	2022-12-02	488,722,087	1,428,000	32.9442	1,483,486,700	2022-11-30
696	2022-12-01	487,294,087	120,000	32.8479	1,483,486,700	2022-11-30
697	2022-11-30	487,174,087	282,000	32.8398	1,483,486,700	2022-11-30
698	2022-11-29	486,892,087	4,245,000	32.8208	1,483,486,700	2022-11-25
699	2022-11-28	482,647,087	4,176,000	32.5346	1,483,486,700	2022-11-25
700	2022-11-25	478,471,087	1,023,000	32.2531	1,483,486,700	2022-11-25
701	2022-11-24	477,448,087	-120,000	38.6131	1,236,493,700	2022-10-31
702	2022-11-23	477,568,087	-267,000	38.6228	1,236,493,700	2022-10-31
703	2022-11-22	477,835,087	-777,000	38.6444	1,236,493,700	2022-10-31
704	2022-11-21	478,612,087	1,524,000	38.7072	1,236,493,700	2022-10-31
705	2022-11-18	477,088,087	168,000	38.5839	1,236,493,700	2022-10-31
706	2022-11-17	476,920,087	-45,000	38.5704	1,236,493,700	2022-10-31
707	2022-11-16	476,965,087	3,150,000	38.5740	1,236,493,700	2022-10-31
708	2022-11-15	473,815,087	-1,056,000	38.3192	1,236,493,700	2022-10-31
709	2022-11-14	474,871,087	-240,000	38.4047	1,236,493,700	2022-10-31
710	2022-11-11	475,111,087	-117,000	38.4241	1,236,493,700	2022-10-31
711	2022-11-10	475,228,087	-360,000	38.4335	1,236,493,700	2022-10-31
712	2022-11-09	475,588,087	153,000	38.4626	1,236,493,700	2022-10-31
713	2022-11-08	475,435,087	0	38.4503	1,236,493,700	2022-10-31
714	2022-11-07	475,435,087	6,000	38.4503	1,236,493,700	2022-10-31
715	2022-11-04	475,429,087	-15,000	38.4498	1,236,493,700	2022-10-31
716	2022-11-03	475,444,087	102,000	38.4510	1,236,493,700	2022-10-31
717	2022-11-02	475,342,087	-75,000	38.4427	1,236,493,700	2022-10-31
718	2022-11-01	475,417,087	51,000	38.4488	1,236,493,700	2022-10-31
719	2022-10-31	475,366,087	126,000	38.4447	1,236,493,700	2022-10-31
720	2022-10-28	475,240,087	-24,000	38.4345	1,236,493,700	2022-09-30
721	2022-10-27	475,264,087	495,000	38.4364	1,236,493,700	2022-09-30
722	2022-10-26	474,769,087	48,000	38.3964	1,236,493,700	2022-09-30
723	2022-10-25	474,721,087	168,000	38.3925	1,236,493,700	2022-09-30
724	2022-10-24	474,553,087	27,000	38.3789	1,236,493,700	2022-09-30
725	2022-10-21	474,526,087	255,000	38.3767	1,236,493,700	2022-09-30
726	2022-10-20	474,271,087	-147,000	38.3561	1,236,493,700	2022-09-30
727	2022-10-19	474,418,087	132,000	38.3680	1,236,493,700	2022-09-30
728	2022-10-18	474,286,087	1,296,000	38.3573	1,236,493,700	2022-09-30
729	2022-10-17	472,990,087	288,000	38.2525	1,236,493,700	2022-09-30
730	2022-10-14	472,702,087	-3,114,000	38.2292	1,236,493,700	2022-09-30
731	2022-10-13	475,816,087	11,499,000	38.4811	1,236,493,700	2022-09-30
732	2022-10-12	464,317,087	0	37.5511	1,236,493,700	2022-09-30
733	2022-10-11	464,317,087	-120,000	37.5511	1,236,493,700	2022-09-30
734	2022-10-10	464,437,087	0	37.5608	1,236,493,700	2022-09-30
735	2022-10-07	464,437,087	-21,000	37.5608	1,236,493,700	2022-09-30
736	2022-10-06	464,458,087	354,000	37.5625	1,236,493,700	2022-09-30
737	2022-10-05	464,104,087	978,000	37.5339	1,236,493,700	2022-09-30
738	2022-10-03	463,126,087	162,000	37.4548	1,236,493,700	2022-09-30
739	2022-09-30	462,964,087	-495,000	37.4417	1,236,493,700	2022-09-30
740	2022-09-29	463,459,087	6,000	37.4817	1,236,493,700	2022-08-31
741	2022-09-28	463,453,087	-7,638,000	37.4812	1,236,493,700	2022-08-31
742	2022-09-27	471,091,087	3,000	38.0989	1,236,493,700	2022-08-31
743	2022-09-26	471,088,087	495,000	38.0987	1,236,493,700	2022-08-31
744	2022-09-23	470,593,087	0	38.0587	1,236,493,700	2022-08-31
745	2022-09-22	470,593,087	0	38.0587	1,236,493,700	2022-08-31
746	2022-09-21	470,593,087	30,000	38.0587	1,236,493,700	2022-08-31
747	2022-09-20	470,563,087	0	38.0562	1,236,493,700	2022-08-31
748	2022-09-19	470,563,087	0	38.0562	1,236,493,700	2022-08-31
749	2022-09-16	470,563,087	-9,000	38.0562	1,236,493,700	2022-08-31
750	2022-09-15	470,572,087	0	38.0570	1,236,493,700	2022-08-31
751	2022-09-14	470,572,087	141,000	38.0570	1,236,493,700	2022-08-31
752	2022-09-13	470,431,087	0	38.0456	1,236,493,700	2022-08-31
753	2022-09-09	470,431,087	54,000	38.0456	1,236,493,700	2022-08-31
754	2022-09-08	470,377,087	0	38.0412	1,236,493,700	2022-08-31
755	2022-09-07	470,377,087	3,999,000	38.0412	1,236,493,700	2022-08-31
756	2022-09-06	466,378,087	0	37.7178	1,236,493,700	2022-08-31
757	2022-09-05	466,378,087	0	37.7178	1,236,493,700	2022-08-31
758	2022-09-02	466,378,087	0	37.7178	1,236,493,700	2022-08-31
759	2022-09-01	466,378,087	-1,000,000	37.7178	1,236,493,700	2022-08-31
760	2022-08-31	467,378,087	0	37.7987	1,236,493,700	2022-08-31
761	2022-08-30	467,378,087	126,000	37.7987	1,236,493,700	2022-07-31
762	2022-08-29	467,252,087	0	37.7885	1,236,493,700	2022-07-31
763	2022-08-26	467,252,087	396,000	37.7885	1,236,493,700	2022-07-31
764	2022-08-25	466,856,087	0	37.7564	1,236,493,700	2022-07-31
765	2022-08-24	466,856,087	135,000	37.7564	1,236,493,700	2022-07-31
766	2022-08-23	466,721,087	30,000	37.7455	1,236,493,700	2022-07-31
767	2022-08-22	466,691,087	30,000	37.7431	1,236,493,700	2022-07-31
768	2022-08-19	466,661,087	-9,000	37.7407	1,236,493,700	2022-07-31
769	2022-08-18	466,670,087	99,000	37.7414	1,236,493,700	2022-07-31
770	2022-08-17	466,571,087	0	37.7334	1,236,493,700	2022-07-31
771	2022-08-16	466,571,087	282,000	37.7334	1,236,493,700	2022-07-31
772	2022-08-15	466,289,087	-144,000	37.7106	1,236,493,700	2022-07-31
773	2022-08-12	466,433,087	-306,000	37.7222	1,236,493,700	2022-07-31
774	2022-08-11	466,739,087	-42,000	37.7470	1,236,493,700	2022-07-31
775	2022-08-10	466,781,087	339,000	37.7504	1,236,493,700	2022-07-31
776	2022-08-09	466,442,087	126,000	37.7230	1,236,493,700	2022-07-31
777	2022-08-08	466,316,087	981,000	37.7128	1,236,493,700	2022-07-31
778	2022-08-05	465,335,087	1,762,000	37.6334	1,236,493,700	2022-07-31
779	2022-08-04	463,573,087	27,000	37.4909	1,236,493,700	2022-07-31
780	2022-08-03	463,546,087	-447,000	37.4888	1,236,493,700	2022-07-31
781	2022-08-02	463,993,087	-507,000	37.5249	1,236,493,700	2022-07-31
782	2022-08-01	464,500,087	-159,000	37.5659	1,236,493,700	2022-07-31
783	2022-07-29	464,659,087	36,000	37.5788	1,236,493,700	2022-06-30
784	2022-07-28	464,623,087	-297,000	37.5759	1,236,493,700	2022-06-30
785	2022-07-27	464,920,087	-69,000	37.5999	1,236,493,700	2022-06-30
786	2022-07-26	464,989,087	-9,000	37.6055	1,236,493,700	2022-06-30
787	2022-07-25	464,998,087	-291,000	37.6062	1,236,493,700	2022-06-30
788	2022-07-22	465,289,087	-507,000	37.6297	1,236,493,700	2022-06-30
789	2022-07-21	465,796,087	-159,000	37.6707	1,236,493,700	2022-06-30
790	2022-07-20	465,955,087	-84,000	37.6836	1,236,493,700	2022-06-30
791	2022-07-19	466,039,087	-45,000	37.6904	1,236,493,700	2022-06-30
792	2022-07-18	466,084,087	-126,000	37.6940	1,236,493,700	2022-06-30
793	2022-07-15	466,210,087	-153,000	37.7042	1,236,493,700	2022-06-30
794	2022-07-14	466,363,087	-120,000	37.7166	1,236,493,700	2022-06-30
795	2022-07-13	466,483,087	0	37.7263	1,236,493,700	2022-06-30
796	2022-07-12	466,483,087	0	37.7263	1,236,493,700	2022-06-30
797	2022-07-11	466,483,087	0	37.7263	1,236,493,700	2022-06-30
798	2022-07-08	466,483,087	-84,000	37.7263	1,236,493,700	2022-06-30
799	2022-07-07	466,567,087	-183,000	37.7331	1,236,493,700	2022-06-30
800	2022-07-06	466,750,087	51,000	37.7479	1,236,493,700	2022-06-30
801	2022-07-05	466,699,087	1,077,000	37.7437	1,236,493,700	2022-06-30
802	2022-07-04	465,622,087	177,000	37.6566	1,236,493,700	2022-06-30
803	2022-06-30	465,445,087	141,000	37.6423	1,236,493,700	2022-06-30
804	2022-06-29	465,304,087	5,879,000	37.6309	1,236,493,700	2022-05-31
805	2022-06-28	459,425,087	36,000	37.1555	1,236,493,700	2022-05-31
806	2022-06-27	459,389,087	5,649,000	37.1526	1,236,493,700	2022-05-31
807	2022-06-24	453,740,087	0	36.6957	1,236,493,700	2022-05-31
808	2022-06-23	453,740,087	3,000,000	36.6957	1,236,493,700	2022-05-31
809	2022-06-22	450,740,087	324,000	36.4531	1,236,493,700	2022-05-31
810	2022-06-21	450,416,087	420,000	36.4269	1,236,493,700	2022-05-31
811	2022-06-20	449,996,087	57,000	36.3929	1,236,493,700	2022-05-31
812	2022-06-17	449,939,087	330,000	36.3883	1,236,493,700	2022-05-31
813	2022-06-16	449,609,087	-807,000	36.3616	1,236,493,700	2022-05-31
814	2022-06-15	450,416,087	681,000	36.4269	1,236,493,700	2022-05-31
815	2022-06-14	449,735,087	72,000	36.3718	1,236,493,700	2022-05-31
816	2022-06-13	449,663,087	51,000	36.3660	1,236,493,700	2022-05-31
817	2022-06-10	449,612,087	279,000	36.3619	1,236,493,700	2022-05-31
818	2022-06-09	449,333,087	84,000	36.3393	1,236,493,700	2022-05-31
819	2022-06-08	449,249,087	63,000	36.3325	1,236,493,700	2022-05-31
820	2022-06-07	449,186,087	-279,000	36.3274	1,236,493,700	2022-05-31
821	2022-06-06	449,465,087	-24,000	36.3500	1,236,493,700	2022-05-31
822	2022-06-02	449,489,087	285,000	36.3519	1,236,493,700	2022-05-31
823	2022-06-01	449,204,087	-30,000	36.3289	1,236,493,700	2022-05-31
824	2022-05-31	449,234,087	45,000	36.3313	1,236,493,700	2022-05-31
825	2022-05-30	449,189,087	102,000	36.3276	1,236,493,700	2022-04-30
826	2022-05-27	449,087,087	0	36.3194	1,236,493,700	2022-04-30
827	2022-05-26	449,087,087	0	36.3194	1,236,493,700	2022-04-30
828	2022-05-25	449,087,087	120,000	36.3194	1,236,493,700	2022-04-30
829	2022-05-24	448,967,087	-120,000	36.3097	1,236,493,700	2022-04-30
830	2022-05-23	449,087,087	60,000	36.3194	1,236,493,700	2022-04-30
831	2022-05-20	449,027,087	0	36.3145	1,236,493,700	2022-04-30
832	2022-05-19	449,027,087	0	36.3145	1,236,493,700	2022-04-30
833	2022-05-18	449,027,087	0	36.3145	1,236,493,700	2022-04-30
834	2022-05-17	449,027,087	-75,000	36.3145	1,236,493,700	2022-04-30
835	2022-05-16	449,102,087	-96,000	36.3206	1,236,493,700	2022-04-30
836	2022-05-13	449,198,087	-213,000	36.3284	1,236,493,700	2022-04-30
837	2022-05-12	449,411,087	-336,000	36.3456	1,236,493,700	2022-04-30
838	2022-05-11	449,747,087	108,000	36.3728	1,236,493,700	2022-04-30
839	2022-05-10	449,639,087	102,000	36.3640	1,236,493,700	2022-04-30
840	2022-05-06	449,537,087	60,000	36.3558	1,236,493,700	2022-04-30
841	2022-05-05	449,477,087	0	36.3509	1,236,493,700	2022-04-30
842	2022-05-04	449,477,087	468,000	36.3509	1,236,493,700	2022-04-30
843	2022-05-03	449,009,087	267,000	36.3131	1,236,493,700	2022-04-30
844	2022-04-29	448,742,087	834,000	36.2915	1,236,493,700	2022-03-31
845	2022-04-28	447,908,087	153,000	36.2240	1,236,493,700	2022-03-31
846	2022-04-27	447,755,087	-762,000	36.2117	1,236,493,700	2022-03-31
847	2022-04-26	448,517,087	-603,000	36.2733	1,236,493,700	2022-03-31
848	2022-04-25	449,120,087	207,000	36.3221	1,236,493,700	2022-03-31
849	2022-04-22	448,913,087	1,359,000	36.3053	1,236,493,700	2022-03-31
850	2022-04-21	447,554,087	909,000	36.1954	1,236,493,700	2022-03-31
851	2022-04-20	446,645,087	1,896,000	36.1219	1,236,493,700	2022-03-31
852	2022-04-19	444,749,087	1,224,000	35.9686	1,236,493,700	2022-03-31
853	2022-04-14	443,525,087	-177,000	35.8696	1,236,493,700	2022-03-31
854	2022-04-13	443,702,087	0	35.8839	1,236,493,700	2022-03-31
855	2022-04-12	443,702,087	-15,000	35.8839	1,236,493,700	2022-03-31
856	2022-04-11	443,717,087	-60,000	35.8851	1,236,493,700	2022-03-31
857	2022-04-08	443,777,087	-51,000	35.8900	1,236,493,700	2022-03-31
858	2022-04-07	443,828,087	-36,000	35.8941	1,236,493,700	2022-03-31
859	2022-04-06	443,864,087	0	35.8970	1,236,493,700	2022-03-31
860	2022-04-04	443,864,087	0	35.8970	1,236,493,700	2022-03-31
861	2022-04-01	443,864,087	-3,000	35.8970	1,236,493,700	2022-03-31
862	2022-03-31	443,867,087	24,000	35.8972	1,236,493,700	2022-03-31
863	2022-03-30	443,843,087	0	35.8953	1,236,493,700	2022-02-28
864	2022-03-29	443,843,087	0	35.8953	1,236,493,700	2022-02-28
865	2022-03-28	443,843,087	0	35.8953	1,236,493,700	2022-02-28
866	2022-03-25	443,843,087	9,000	35.8953	1,236,493,700	2022-02-28
867	2022-03-24	443,834,087	-279,000	35.8946	1,236,493,700	2022-02-28
868	2022-03-23	444,113,087	42,000	35.9171	1,236,493,700	2022-02-28
869	2022-03-22	444,071,087	123,000	35.9137	1,236,493,700	2022-02-28
870	2022-03-21	443,948,087	489,000	35.9038	1,236,493,700	2022-02-28
871	2022-03-18	443,459,087	420,000	35.8642	1,236,493,700	2022-02-28
872	2022-03-17	443,039,087	-69,000	35.8303	1,236,493,700	2022-02-28
873	2022-03-16	443,108,087	-48,000	35.8359	1,236,493,700	2022-02-28
874	2022-03-15	443,156,087	153,000	35.8397	1,236,493,700	2022-02-28
875	2022-03-14	443,003,087	246,000	35.8274	1,236,493,700	2022-02-28
876	2022-03-11	442,757,087	699,000	35.8075	1,236,493,700	2022-02-28
877	2022-03-10	442,058,087	0	35.7509	1,236,493,700	2022-02-28
878	2022-03-09	442,058,087	968,000	35.7509	1,236,493,700	2022-02-28
879	2022-03-08	441,090,087	1,182,000	35.6727	1,236,493,700	2022-02-28
880	2022-03-07	439,908,087	63,000	35.5771	1,236,493,700	2022-02-28
881	2022-03-04	439,845,087	1,086,000	35.5720	1,236,493,700	2022-02-28
882	2022-03-03	438,759,087	4,293,000	35.4841	1,236,493,700	2022-02-28
883	2022-03-02	434,466,087	0	35.1369	1,236,493,700	2022-02-28
884	2022-03-01	434,466,087	732,000	35.1369	1,236,493,700	2022-02-28
885	2022-02-28	433,734,087	-60,000	35.0777	1,236,493,700	2022-02-28
886	2022-02-25	433,794,087	0	35.0826	1,236,493,700	2022-01-31
887	2022-02-24	433,794,087	0	35.0826	1,236,493,700	2022-01-31
888	2022-02-23	433,794,087	624,000	35.0826	1,236,493,700	2022-01-31
889	2022-02-22	433,170,087	702,000	35.0321	1,236,493,700	2022-01-31
890	2022-02-21	432,468,087	522,000	34.9754	1,236,493,700	2022-01-31
891	2022-02-18	431,946,087	0	34.9331	1,236,493,700	2022-01-31
892	2022-02-17	431,946,087	0	34.9331	1,236,493,700	2022-01-31
893	2022-02-16	431,946,087	324,000	34.9331	1,236,493,700	2022-01-31
894	2022-02-15	431,622,087	0	34.9069	1,236,493,700	2022-01-31
895	2022-02-14	431,622,087	0	34.9069	1,236,493,700	2022-01-31
896	2022-02-11	431,622,087	0	34.9069	1,236,493,700	2022-01-31
897	2022-02-10	431,622,087	0	34.9069	1,236,493,700	2022-01-31
898	2022-02-09	431,622,087	0	34.9069	1,236,493,700	2022-01-31
899	2022-02-08	431,622,087	0	34.9069	1,236,493,700	2022-01-31
900	2022-02-07	431,622,087	201,000	34.9069	1,236,493,700	2022-01-31
901	2022-02-04	431,421,087	681,000	34.8907	1,236,493,700	2022-01-31
902	2022-01-31	430,740,087	0	34.8356	1,236,493,700	2022-01-31
903	2022-01-28	430,740,087	0	34.8356	1,236,493,700	2021-12-31
904	2022-01-27	430,740,087	0	34.8356	1,236,493,700	2021-12-31
905	2022-01-26	430,740,087	0	34.8356	1,236,493,700	2021-12-31
906	2022-01-25	430,740,087	-270,000	34.8356	1,236,493,700	2021-12-31
907	2022-01-24	431,010,087	0	34.8574	1,236,493,700	2021-12-31
908	2022-01-21	431,010,087	-915,000	34.8574	1,236,493,700	2021-12-31
909	2022-01-20	431,925,087	9,000	34.9314	1,236,493,700	2021-12-31
910	2022-01-19	431,916,087	-63,000	34.9307	1,236,493,700	2021-12-31
911	2022-01-18	431,979,087	-12,000	34.9358	1,236,493,700	2021-12-31
912	2022-01-17	431,991,087	105,804,533	34.9368	1,236,493,700	2021-12-31
913	2022-01-14	326,186,554	0	26.3800	1,236,493,700	2021-12-31
914	2022-01-13	326,186,554	0	26.3800	1,236,493,700	2021-12-31
915	2022-01-12	326,186,554	0	26.3800	1,236,493,700	2021-12-31
916	2022-01-11	326,186,554	240,000	26.3800	1,236,493,700	2021-12-31
917	2022-01-10	325,946,554	0	26.3606	1,236,493,700	2021-12-31
918	2022-01-07	325,946,554	0	26.3606	1,236,493,700	2021-12-31
919	2022-01-06	325,946,554	-12,000	26.3606	1,236,493,700	2021-12-31
920	2022-01-05	325,958,554	-3,000	26.3615	1,236,493,700	2021-12-31
921	2022-01-04	325,961,554	0	26.3618	1,236,493,700	2021-12-31
922	2022-01-03	325,961,554	0	26.3618	1,236,493,700	2021-12-31
923	2021-12-31	325,961,554	0	26.3618	1,236,493,700	2021-12-31
924	2021-12-30	325,961,554	759,000	26.3618	1,236,493,700	2021-11-30
925	2021-12-29	325,202,554	11,825,000	26.3004	1,236,493,700	2021-11-30
926	2021-12-28	313,377,554	0	25.3440	1,236,493,700	2021-11-30
927	2021-12-24	313,377,554	0	25.3440	1,236,493,700	2021-11-30
928	2021-12-23	313,377,554	-57,000	25.3440	1,236,493,700	2021-11-30
929	2021-12-22	313,434,554	0	25.3487	1,236,493,700	2021-11-30
930	2021-12-21	313,434,554	0	25.3487	1,236,493,700	2021-11-30
931	2021-12-20	313,434,554	0	25.3487	1,236,493,700	2021-11-30
932	2021-12-17	313,434,554	9,000	25.3487	1,236,493,700	2021-11-30
933	2021-12-16	313,425,554	15,000	25.3479	1,236,493,700	2021-11-30
934	2021-12-15	313,410,554	-11,864,000	25.3467	1,236,493,700	2021-11-30
935	2021-12-14	325,274,554	0	26.3062	1,236,493,700	2021-11-30
936	2021-12-13	325,274,554	0	26.3062	1,236,493,700	2021-11-30
937	2021-12-10	325,274,554	-15,000	26.3062	1,236,493,700	2021-11-30
938	2021-12-09	325,289,554	12,000	26.3074	1,236,493,700	2021-11-30
939	2021-12-08	325,277,554	-6,000	26.3064	1,236,493,700	2021-11-30
940	2021-12-07	325,283,554	0	26.3069	1,236,493,700	2021-11-30
941	2021-12-06	325,283,554	24,000	26.3069	1,236,493,700	2021-11-30
942	2021-12-03	325,259,554	63,000	26.3050	1,236,493,700	2021-11-30
943	2021-12-02	325,196,554	-33,000	26.2999	1,236,493,700	2021-11-30
944	2021-12-01	325,229,554	0	26.3026	1,236,493,700	2021-11-30
945	2021-11-30	325,229,554	6,000	26.3026	1,236,493,700	2021-11-30
946	2021-11-29	325,223,554	0	26.3021	1,236,493,700	2021-10-31
947	2021-11-26	325,223,554	0	26.3021	1,236,493,700	2021-10-31
948	2021-11-25	325,223,554	27,000	26.3021	1,236,493,700	2021-10-31
949	2021-11-24	325,196,554	0	26.2999	1,236,493,700	2021-10-31
950	2021-11-23	325,196,554	0	26.2999	1,236,493,700	2021-10-31
951	2021-11-22	325,196,554	-30,000	26.2999	1,236,493,700	2021-10-31
952	2021-11-19	325,226,554	-27,000	26.3023	1,236,493,700	2021-10-31
953	2021-11-18	325,253,554	63,000	26.3045	1,236,493,700	2021-10-31
954	2021-11-17	325,190,554	-6,000	26.2994	1,236,493,700	2021-10-31
955	2021-11-16	325,196,554	99,000	26.2999	1,236,493,700	2021-10-31
956	2021-11-15	325,097,554	0	26.2919	1,236,493,700	2021-10-31
957	2021-11-12	325,097,554	-81,000	26.2919	1,236,493,700	2021-10-31
958	2021-11-11	325,178,554	0	26.2984	1,236,493,700	2021-10-31
959	2021-11-10	325,178,554	-24,000	26.2984	1,236,493,700	2021-10-31
960	2021-11-09	325,202,554	-45,000	26.3004	1,236,493,700	2021-10-31
961	2021-11-08	325,247,554	0	26.3040	1,236,493,700	2021-10-31
962	2021-11-05	325,247,554	0	26.3040	1,236,493,700	2021-10-31
963	2021-11-04	325,247,554	0	26.3040	1,236,493,700	2021-10-31
964	2021-11-03	325,247,554	33,000	26.3040	1,236,493,700	2021-10-31
965	2021-11-02	325,214,554	0	26.3014	1,236,493,700	2021-10-31
966	2021-11-01	325,214,554	9,000	26.3014	1,236,493,700	2021-10-31
967	2021-10-29	325,205,554	15,000	26.3006	1,236,493,700	2021-09-30
968	2021-10-28	325,190,554	-6,000	26.2994	1,236,493,700	2021-09-30
969	2021-10-27	325,196,554	-45,000	26.2999	1,236,493,700	2021-09-30
970	2021-10-26	325,241,554	84,000	26.3035	1,236,493,700	2021-09-30
971	2021-10-25	325,157,554	114,000	26.2967	1,236,493,700	2021-09-30
972	2021-10-22	325,043,554	-4,158,000	26.2875	1,236,493,700	2021-09-30
973	2021-10-21	329,201,554	-30,000	26.6238	1,236,493,700	2021-09-30
974	2021-10-20	329,231,554	-15,000	26.6262	1,236,493,700	2021-09-30
975	2021-10-19	329,246,554	-255,000	26.6274	1,236,493,700	2021-09-30
976	2021-10-18	329,501,554	51,000	26.6481	1,236,493,700	2021-09-30
977	2021-10-15	329,450,554	-6,000	26.6439	1,236,493,700	2021-09-30
978	2021-10-12	329,456,554	39,000	26.6444	1,236,493,700	2021-09-30
979	2021-10-11	329,417,554	-24,000	26.6413	1,236,493,700	2021-09-30
980	2021-10-08	329,441,554	-30,000	26.6432	1,236,493,700	2021-09-30
981	2021-10-07	329,471,554	-6,000	26.6456	1,236,493,700	2021-09-30
982	2021-10-06	329,477,554	-3,906,000	26.6461	1,236,493,700	2021-09-30
983	2021-10-05	333,383,554	-6,000	26.9620	1,236,493,700	2021-09-30
984	2021-10-04	333,389,554	84,000	26.9625	1,236,493,700	2021-09-30
985	2021-09-30	333,305,554	-6,000	26.9557	1,236,493,700	2021-09-30
986	2021-09-29	333,311,554	-147,000	26.9562	1,236,493,700	2021-08-31
987	2021-09-28	333,458,554	45,000	26.9681	1,236,493,700	2021-08-31
988	2021-09-27	333,413,554	-18,000	26.9644	1,236,493,700	2021-08-31
989	2021-09-24	333,431,554	7,815,000	26.9659	1,236,493,700	2021-08-31
990	2021-09-23	325,616,554	-162,000	26.3339	1,236,493,700	2021-08-31
991	2021-09-21	325,778,554	0	26.3470	1,236,493,700	2021-08-31
992	2021-09-20	325,778,554	0	26.3470	1,236,493,700	2021-08-31
993	2021-09-17	325,778,554	-3,000	26.3470	1,236,493,700	2021-08-31
994	2021-09-16	325,781,554	0	26.3472	1,236,493,700	2021-08-31
995	2021-09-15	325,781,554	0	26.3472	1,236,493,700	2021-08-31
996	2021-09-14	325,781,554	-36,000	26.3472	1,236,493,700	2021-08-31
997	2021-09-13	325,817,554	0	26.3501	1,236,493,700	2021-08-31
998	2021-09-10	325,817,554	15,000	26.3501	1,236,493,700	2021-08-31
999	2021-09-09	325,802,554	-30,000	26.3489	1,236,493,700	2021-08-31
1000	2021-09-08	325,832,554	-36,000	26.3513	1,236,493,700	2021-08-31
1001	2021-09-07	325,868,554	93,000	26.3542	1,236,493,700	2021-08-31
1002	2021-09-06	325,775,554	60,000	26.3467	1,236,493,700	2021-08-31
1003	2021-09-03	325,715,554	-84,000	26.3419	1,236,493,700	2021-08-31
1004	2021-09-02	325,799,554	45,000	26.3487	1,236,493,700	2021-08-31
1005	2021-09-01	325,754,554	-36,000	26.3450	1,236,493,700	2021-08-31
1006	2021-08-31	325,790,554	9,000	26.3479	1,236,493,700	2021-08-31
1007	2021-08-30	325,781,554	-108,000	26.3472	1,236,493,700	2021-07-31
1008	2021-08-27	325,889,554	93,000	26.3559	1,236,493,700	2021-07-31
1009	2021-08-26	325,796,554	72,000	26.3484	1,236,493,700	2021-07-31
1010	2021-08-25	325,724,554	0	26.3426	1,236,493,700	2021-07-31
1011	2021-08-24	325,724,554	6,000	26.3426	1,236,493,700	2021-07-31
1012	2021-08-23	325,718,554	27,000	26.3421	1,236,493,700	2021-07-31
1013	2021-08-20	325,691,554	-24,000	26.3399	1,236,493,700	2021-07-31
1014	2021-08-19	325,715,554	-24,000	26.3419	1,236,493,700	2021-07-31
1015	2021-08-18	325,739,554	-12,000	26.3438	1,236,493,700	2021-07-31
1016	2021-08-17	325,751,554	234,000	26.3448	1,236,493,700	2021-07-31
1017	2021-08-16	325,517,554	42,000	26.3259	1,236,493,700	2021-07-31
1018	2021-08-13	325,475,554	42,000	26.3225	1,236,493,700	2021-07-31
1019	2021-08-12	325,433,554	72,000	26.3191	1,236,493,700	2021-07-31
1020	2021-08-11	325,361,554	-15,000	26.3132	1,236,493,700	2021-07-31
1021	2021-08-10	325,376,554	-81,000	26.3145	1,236,493,700	2021-07-31
1022	2021-08-09	325,457,554	-58,000	26.3210	1,236,493,700	2021-07-31
1023	2021-08-06	325,515,554	156,000	26.3257	1,236,493,700	2021-07-31
1024	2021-08-05	325,359,554	21,000	26.3131	1,236,493,700	2021-07-31
1025	2021-08-04	325,338,554	45,000	26.3114	1,236,493,700	2021-07-31
1026	2021-08-03	325,293,554	-57,000	26.3077	1,236,493,700	2021-07-31
1027	2021-08-02	325,350,554	120,000	26.3124	1,236,493,700	2021-07-31
1028	2021-07-30	325,230,554	-294,000	26.3026	1,236,493,700	2021-07-20
1029	2021-07-29	325,524,554	-228,000	26.3264	1,236,493,700	2021-07-20
1030	2021-07-28	325,752,554	312,000	26.3449	1,236,493,700	2021-07-20
1031	2021-07-27	325,440,554	-297,000	26.3196	1,236,493,700	2021-07-20
1032	2021-07-26	325,737,554	-75,000	26.3436	1,236,493,700	2021-07-20
1033	2021-07-23	325,812,554	-918,000	26.3497	1,236,493,700	2021-07-20
1034	2021-07-22	326,730,554	57,000	26.4240	1,236,493,700	2021-07-20
1035	2021-07-21	326,673,554	0	26.4193	1,236,493,700	2021-07-20
1036	2021-07-20	326,673,554	-42,000	26.4193	1,236,493,700	2021-07-20
1037	2021-07-19	326,715,554	69,000	27.3063	1,196,485,700	2021-06-30
1038	2021-07-16	326,646,554	-21,000	27.3005	1,196,485,700	2021-06-30
1039	2021-07-15	326,667,554	273,000	27.3023	1,196,485,700	2021-06-30
1040	2021-07-14	326,394,554	30,000	27.2794	1,196,485,700	2021-06-30
1041	2021-07-13	326,364,554	-21,000	27.2769	1,196,485,700	2021-06-30
1042	2021-07-12	326,385,554	-21,000	27.2787	1,196,485,700	2021-06-30
1043	2021-07-09	326,406,554	63,000	27.2804	1,196,485,700	2021-06-30
1044	2021-07-08	326,343,554	32,500	27.2752	1,196,485,700	2021-06-30
1045	2021-07-07	326,311,054	15,000	27.2725	1,196,485,700	2021-06-30
1046	2021-07-06	326,296,054	51,000	27.2712	1,196,485,700	2021-06-30
1047	2021-07-05	326,245,054	258,000	27.2669	1,196,485,700	2021-06-30
1048	2021-07-02	325,987,054	87,000	27.2454	1,196,485,700	2021-06-30
1049	2021-06-30	325,900,054	327,000	27.2381	1,196,485,700	2021-06-30
1050	2021-06-29	325,573,054	0	27.2108	1,196,485,700	2021-05-31
1051	2021-06-28	325,573,054	-9,000	27.2108	1,196,485,700	2021-05-31
1052	2021-06-25	325,582,054	96,000	27.2115	1,196,485,700	2021-05-31
1053	2021-06-24	325,486,054	0	27.2035	1,196,485,700	2021-05-31
1054	2021-06-23	325,486,054	150,000	27.2035	1,196,485,700	2021-05-31
1055	2021-06-22	325,336,054	-6,000	27.1910	1,196,485,700	2021-05-31
1056	2021-06-21	325,342,054	-6,000	27.1915	1,196,485,700	2021-05-31
1057	2021-06-18	325,348,054	3,000	27.1920	1,196,485,700	2021-05-31
1058	2021-06-17	325,345,054	0	27.1917	1,196,485,700	2021-05-31
1059	2021-06-16	325,345,054	0	27.1917	1,196,485,700	2021-05-31
1060	2021-06-15	325,345,054	0	27.1917	1,196,485,700	2021-05-31
1061	2021-06-11	325,345,054	0	27.1917	1,196,485,700	2021-05-31
1062	2021-06-10	325,345,054	-36,000	27.1917	1,196,485,700	2021-05-31
1063	2021-06-09	325,381,054	147,000	27.1947	1,196,485,700	2021-05-31
1064	2021-06-08	325,234,054	-117,000	27.1824	1,196,485,700	2021-05-31
1065	2021-06-07	325,351,054	-3,000	27.1922	1,196,485,700	2021-05-31
1066	2021-06-04	325,354,054	0	27.1925	1,196,485,700	2021-05-31
1067	2021-06-03	325,354,054	-111,000	27.1925	1,196,485,700	2021-05-31
1068	2021-06-02	325,465,054	48,500	27.2018	1,196,485,700	2021-05-31
1069	2021-06-01	325,416,554	42,000	27.1977	1,196,485,700	2021-05-31
1070	2021-05-31	325,374,554	57,000	27.1942	1,196,485,700	2021-05-31
1071	2021-05-28	325,317,554	276,000	27.1894	1,196,485,700	2021-04-30
1072	2021-05-27	325,041,554	-3,000	27.1664	1,196,485,700	2021-04-30
1073	2021-05-26	325,044,554	0	27.1666	1,196,485,700	2021-04-30
1074	2021-05-25	325,044,554	81,000	27.1666	1,196,485,700	2021-04-30
1075	2021-05-24	324,963,554	-27,000	27.1598	1,196,485,700	2021-04-30
1076	2021-05-21	324,990,554	15,000	27.1621	1,196,485,700	2021-04-30
1077	2021-05-20	324,975,554	0	27.1608	1,196,485,700	2021-04-30
1078	2021-05-18	324,975,554	0	27.1608	1,196,485,700	2021-04-30
1079	2021-05-17	324,975,554	0	27.1608	1,196,485,700	2021-04-30
1080	2021-05-14	324,975,554	-84,000	27.1608	1,196,485,700	2021-04-30
1081	2021-05-13	325,059,554	-6,000	27.1679	1,196,485,700	2021-04-30
1082	2021-05-12	325,065,554	0	27.1684	1,196,485,700	2021-04-30
1083	2021-05-11	325,065,554	-30,000	27.1684	1,196,485,700	2021-04-30
1084	2021-05-10	325,095,554	-6,000	27.1709	1,196,485,700	2021-04-30
1085	2021-05-07	325,101,554	-27,000	27.1714	1,196,485,700	2021-04-30
1086	2021-05-06	325,128,554	-18,000	27.1736	1,196,485,700	2021-04-30
1087	2021-05-05	325,146,554	312,000	27.1751	1,196,485,700	2021-04-30
1088	2021-05-04	324,834,554	9,000	27.1491	1,196,485,700	2021-04-30
1089	2021-05-03	324,825,554	81,000	27.1483	1,196,485,700	2021-04-30
1090	2021-04-30	324,744,554	93,000	27.1415	1,196,485,700	2021-04-30
1091	2021-04-29	324,651,554	0	27.1338	1,196,485,700	2021-03-31
1092	2021-04-28	324,651,554	90,000	27.1338	1,196,485,700	2021-03-31
1093	2021-04-27	324,561,554	0	27.1262	1,196,485,700	2021-03-31
1094	2021-04-26	324,561,554	159,000	27.1262	1,196,485,700	2021-03-31
1095	2021-04-23	324,402,554	0	27.1129	1,196,485,700	2021-03-31
1096	2021-04-22	324,402,554	0	27.1129	1,196,485,700	2021-03-31
1097	2021-04-21	324,402,554	66,000	27.1129	1,196,485,700	2021-03-31
1098	2021-04-20	324,336,554	270,000	27.1074	1,196,485,700	2021-03-31
1099	2021-04-19	324,066,554	129,000	27.0849	1,196,485,700	2021-03-31
1100	2021-04-16	323,937,554	-3,000	27.0741	1,196,485,700	2021-03-31
1101	2021-04-15	323,940,554	12,000	27.0743	1,196,485,700	2021-03-31
1102	2021-04-14	323,928,554	-123,000	27.0733	1,196,485,700	2021-03-31
1103	2021-04-13	324,051,554	-60,000	27.0836	1,196,485,700	2021-03-31
1104	2021-04-12	324,111,554	-180,000	27.0886	1,196,485,700	2021-03-31
1105	2021-04-09	324,291,554	-318,000	27.1037	1,196,485,700	2021-03-31
1106	2021-04-08	324,609,554	-537,000	27.1302	1,196,485,700	2021-03-31
1107	2021-04-07	325,146,554	-93,000	27.1751	1,196,485,700	2021-03-31
1108	2021-04-01	325,239,554	-1,536,000	27.1829	1,196,485,700	2021-03-31
1109	2021-03-31	326,775,554	21,000	27.3113	1,196,485,700	2021-03-31
1110	2021-03-30	326,754,554	-231,000	27.3095	1,196,485,700	2021-02-28
1111	2021-03-29	326,985,554	0	27.3288	1,196,485,700	2021-02-28
1112	2021-03-26	326,985,554	-13,569,000	27.3288	1,196,485,700	2021-02-28
1113	2021-03-25	340,554,554	0	28.4629	1,196,485,700	2021-02-28
1114	2021-03-24	340,554,554	0	28.4629	1,196,485,700	2021-02-28
1115	2021-03-23	340,554,554	0	28.4629	1,196,485,700	2021-02-28
1116	2021-03-22	340,554,554	-27,000	28.4629	1,196,485,700	2021-02-28
1117	2021-03-19	340,581,554	0	28.4652	1,196,485,700	2021-02-28
1118	2021-03-18	340,581,554	3,000	28.4652	1,196,485,700	2021-02-28
1119	2021-03-17	340,578,554	0	28.4649	1,196,485,700	2021-02-28
1120	2021-03-16	340,578,554	0	28.4649	1,196,485,700	2021-02-28
1121	2021-03-15	340,578,554	0	28.4649	1,196,485,700	2021-02-28
1122	2021-03-12	340,578,554	0	28.4649	1,196,485,700	2021-02-28
1123	2021-03-11	340,578,554	-54,000	28.4649	1,196,485,700	2021-02-28
1124	2021-03-10	340,632,554	-99,000	28.4694	1,196,485,700	2021-02-28
1125	2021-03-09	340,731,554	0	28.4777	1,196,485,700	2021-02-28
1126	2021-03-08	340,731,554	0	28.4777	1,196,485,700	2021-02-28
1127	2021-03-05	340,731,554	-9,000	28.4777	1,196,485,700	2021-02-28
1128	2021-03-04	340,740,554	0	28.4784	1,196,485,700	2021-02-28
1129	2021-03-03	340,740,554	-6,000	28.4784	1,196,485,700	2021-02-28
1130	2021-03-02	340,746,554	108,000	28.4789	1,196,485,700	2021-02-28
1131	2021-03-01	340,638,554	-3,000	28.4699	1,196,485,700	2021-02-28
1132	2021-02-26	340,641,554	-6,000	28.4702	1,196,485,700	2021-01-31
1133	2021-02-25	340,647,554	-159,000	28.4707	1,196,485,700	2021-01-31
1134	2021-02-24	340,806,554	-24,000	28.4840	1,196,485,700	2021-01-31
1135	2021-02-23	340,830,554	-39,000	28.4860	1,196,485,700	2021-01-31
1136	2021-02-22	340,869,554	66,000	28.4892	1,196,485,700	2021-01-31
1137	2021-02-19	340,803,554	66,000	28.4837	1,196,485,700	2021-01-31
1138	2021-02-18	340,737,554	33,000	28.4782	1,196,485,700	2021-01-31
1139	2021-02-17	340,704,554	474,000	28.4754	1,196,485,700	2021-01-31
1140	2021-02-16	340,230,554	-57,000	28.4358	1,196,485,700	2021-01-31
1141	2021-02-11	340,287,554	0	28.4406	1,196,485,700	2021-01-31
1142	2021-02-10	340,287,554	-18,000	28.4406	1,196,485,700	2021-01-31
1143	2021-02-09	340,305,554	0	28.4421	1,196,485,700	2021-01-31
1144	2021-02-08	340,305,554	0	28.4421	1,196,485,700	2021-01-31
1145	2021-02-05	340,305,554	0	28.4421	1,196,485,700	2021-01-31
1146	2021-02-04	340,305,554	-36,000	28.4421	1,196,485,700	2021-01-31
1147	2021-02-03	340,341,554	33,000	28.4451	1,196,485,700	2021-01-31
1148	2021-02-02	340,308,554	885,000	28.4423	1,196,485,700	2021-01-31
1149	2021-02-01	339,423,554	-18,000	28.3684	1,196,485,700	2021-01-31
1150	2021-01-29	339,441,554	-291,000	28.3699	1,196,485,700	2020-12-31
1151	2021-01-28	339,732,554	51,000	28.3942	1,196,485,700	2020-12-31
1152	2021-01-27	339,681,554	-516,000	28.3899	1,196,485,700	2020-12-31
1153	2021-01-26	340,197,554	-18,000	28.4331	1,196,485,700	2020-12-31
1154	2021-01-25	340,215,554	1,167,000	28.4346	1,196,485,700	2020-12-31
1155	2021-01-22	339,048,554	9,000	28.3370	1,196,485,700	2020-12-31
1156	2021-01-21	339,039,554	-9,000	28.3363	1,196,485,700	2020-12-31
1157	2021-01-20	339,048,554	9,000	28.3370	1,196,485,700	2020-12-31
1158	2021-01-19	339,039,554	0	28.3363	1,196,485,700	2020-12-31
1159	2021-01-18	339,039,554	-417,000	28.3363	1,196,485,700	2020-12-31
1160	2021-01-15	339,456,554	-3,000	28.3711	1,196,485,700	2020-12-31
1161	2021-01-14	339,459,554	-63,000	28.3714	1,196,485,700	2020-12-31
1162	2021-01-13	339,522,554	-3,000	28.3766	1,196,485,700	2020-12-31
1163	2021-01-12	339,525,554	39,000	28.3769	1,196,485,700	2020-12-31
1164	2021-01-11	339,486,554	-3,000	28.3736	1,196,485,700	2020-12-31
1165	2021-01-08	339,489,554	-21,000	28.3739	1,196,485,700	2020-12-31
1166	2021-01-07	339,510,554	-3,000	28.3756	1,196,485,700	2020-12-31
1167	2021-01-06	339,513,554	-15,000	28.3759	1,196,485,700	2020-12-31
1168	2021-01-05	339,528,554	-14,250	28.3772	1,196,485,700	2020-12-31
1169	2021-01-04	339,542,804	-39,000	28.3783	1,196,485,700	2020-12-31
1170	2020-12-31	339,581,804	0	28.3816	1,196,485,700	2020-12-31
1171	2020-12-30	339,581,804	-6,000	28.3816	1,196,485,700	2020-11-30
1172	2020-12-29	339,587,804	-6,000	28.3821	1,196,485,700	2020-11-30
1173	2020-12-28	339,593,804	-3,000	28.3826	1,196,485,700	2020-11-30
1174	2020-12-24	339,596,804	0	28.3829	1,196,485,700	2020-11-30
1175	2020-12-23	339,596,804	87,000	28.3829	1,196,485,700	2020-11-30
1176	2020-12-22	339,509,804	-69,000	28.3756	1,196,485,700	2020-11-30
1177	2020-12-21	339,578,804	0	28.3814	1,196,485,700	2020-11-30
1178	2020-12-18	339,578,804	0	28.3814	1,196,485,700	2020-11-30
1179	2020-12-17	339,578,804	0	28.3814	1,196,485,700	2020-11-30
1180	2020-12-16	339,578,804	0	28.3814	1,196,485,700	2020-11-30
1181	2020-12-15	339,578,804	0	28.3814	1,196,485,700	2020-11-30
1182	2020-12-14	339,578,804	0	28.3814	1,196,485,700	2020-11-30
1183	2020-12-11	339,578,804	60,000	28.3814	1,196,485,700	2020-11-30
1184	2020-12-10	339,518,804	0	28.3763	1,196,485,700	2020-11-30
1185	2020-12-09	339,518,804	-15,000	28.3763	1,196,485,700	2020-11-30
1186	2020-12-08	339,533,804	0	28.3776	1,196,485,700	2020-11-30
1187	2020-12-07	339,533,804	12,000	28.3776	1,196,485,700	2020-11-30
1188	2020-12-04	339,521,804	15,000	28.3766	1,196,485,700	2020-11-30
1189	2020-12-03	339,506,804	0	28.3753	1,196,485,700	2020-11-30
1190	2020-12-02	339,506,804	0	28.3753	1,196,485,700	2020-11-30
1191	2020-12-01	339,506,804	0	28.3753	1,196,485,700	2020-11-30
1192	2020-11-30	339,506,804	0	28.3753	1,196,485,700	2020-11-30
1193	2020-11-27	339,506,804	0	28.3753	1,196,485,700	2020-10-31
1194	2020-11-26	339,506,804	-6,000	28.3753	1,196,485,700	2020-10-31
1195	2020-11-25	339,512,804	0	28.3758	1,196,485,700	2020-10-31
1196	2020-11-24	339,512,804	96,000	28.3758	1,196,485,700	2020-10-31
1197	2020-11-23	339,416,804	0	28.3678	1,196,485,700	2020-10-31
1198	2020-11-20	339,416,804	-87,000	28.3678	1,196,485,700	2020-10-31
1199	2020-11-19	339,503,804	0	28.3751	1,196,485,700	2020-10-31
1200	2020-11-18	339,503,804	0	28.3751	1,196,485,700	2020-10-31
1201	2020-11-17	339,503,804	-51,000	28.3751	1,196,485,700	2020-10-31
1202	2020-11-16	339,554,804	72,000	28.3793	1,196,485,700	2020-10-31
1203	2020-11-13	339,482,804	-69,000	28.3733	1,196,485,700	2020-10-31
1204	2020-11-12	339,551,804	-60,000	28.3791	1,196,485,700	2020-10-31
1205	2020-11-11	339,611,804	-9,000	28.3841	1,196,485,700	2020-10-31
1206	2020-11-10	339,620,804	0	28.3849	1,196,485,700	2020-10-31
1207	2020-11-09	339,620,804	-3,000	28.3849	1,196,485,700	2020-10-31
1208	2020-11-06	339,623,804	0	28.3851	1,196,485,700	2020-10-31
1209	2020-11-05	339,623,804	-21,000	28.3851	1,196,485,700	2020-10-31
1210	2020-11-04	339,644,804	0	28.3869	1,196,485,700	2020-10-31
1211	2020-11-03	339,644,804	60,000	28.3869	1,196,485,700	2020-10-31
1212	2020-11-02	339,584,804	129,000	28.3819	1,196,485,700	2020-10-31
1213	2020-10-30	339,455,804	-72,000	28.3711	1,196,485,700	2020-09-30
1214	2020-10-29	339,527,804	0	28.3771	1,196,485,700	2020-09-30
1215	2020-10-28	339,527,804	3,000	28.3771	1,196,485,700	2020-09-30
1216	2020-10-27	339,524,804	0	28.3768	1,196,485,700	2020-09-30
1217	2020-10-23	339,524,804	0	28.3768	1,196,485,700	2020-09-30
1218	2020-10-22	339,524,804	0	28.3768	1,196,485,700	2020-09-30
1219	2020-10-21	339,524,804	0	28.3768	1,196,485,700	2020-09-30
1220	2020-10-20	339,524,804	0	28.3768	1,196,485,700	2020-09-30
1221	2020-10-19	339,524,804	0	28.3768	1,196,485,700	2020-09-30
1222	2020-10-16	339,524,804	-9,000	28.3768	1,196,485,700	2020-09-30
1223	2020-10-15	339,533,804	-6,000	28.3776	1,196,485,700	2020-09-30
1224	2020-10-14	339,539,804	0	28.3781	1,196,485,700	2020-09-30
1225	2020-10-12	339,539,804	0	28.3781	1,196,485,700	2020-09-30
1226	2020-10-09	339,539,804	60,000	28.3781	1,196,485,700	2020-09-30
1227	2020-10-08	339,479,804	-6,000	28.3731	1,196,485,700	2020-09-30
1228	2020-10-07	339,485,804	0	28.3736	1,196,485,700	2020-09-30
1229	2020-10-06	339,485,804	0	28.3736	1,196,485,700	2020-09-30
1230	2020-10-05	339,485,804	-3,000	28.3736	1,196,485,700	2020-09-30
1231	2020-09-30	339,488,804	0	28.3738	1,196,485,700	2020-09-30
1232	2020-09-29	339,488,804	-30,000	28.3738	1,196,485,700	2020-08-31
1233	2020-09-28	339,518,804	0	28.3763	1,196,485,700	2020-08-31
1234	2020-09-25	339,518,804	-3,000	28.3763	1,196,485,700	2020-08-31
1235	2020-09-24	339,521,804	-39,000	28.3766	1,196,485,700	2020-08-31
1236	2020-09-23	339,560,804	-3,000	28.3798	1,196,485,700	2020-08-31
1237	2020-09-22	339,563,804	-3,000	28.3801	1,196,485,700	2020-08-31
1238	2020-09-21	339,566,804	-3,000	28.3803	1,196,485,700	2020-08-31
1239	2020-09-18	339,569,804	9,000	28.3806	1,196,485,700	2020-08-31
1240	2020-09-17	339,560,804	-42,000	28.3798	1,196,485,700	2020-08-31
1241	2020-09-16	339,602,804	3,000	28.3834	1,196,485,700	2020-08-31
1242	2020-09-15	339,599,804	-33,000	28.3831	1,196,485,700	2020-08-31
1243	2020-09-14	339,632,804	-30,000	28.3859	1,196,485,700	2020-08-31
1244	2020-09-11	339,662,804	-339,000	28.3884	1,196,485,700	2020-08-31
1245	2020-09-10	340,001,804	-99,000	28.4167	1,196,485,700	2020-08-31
1246	2020-09-09	340,100,804	-3,000	28.4250	1,196,485,700	2020-08-31
1247	2020-09-08	340,103,804	0	28.4252	1,196,485,700	2020-08-31
1248	2020-09-07	340,103,804	0	28.4252	1,196,485,700	2020-08-31
1249	2020-09-04	340,103,804	-3,000	28.4252	1,196,485,700	2020-08-31
1250	2020-09-03	340,106,804	-105,000	28.4255	1,196,485,700	2020-08-31
1251	2020-09-02	340,211,804	-9,000	28.4343	1,196,485,700	2020-08-31
1252	2020-09-01	340,220,804	-12,000	28.4350	1,196,485,700	2020-08-31
1253	2020-08-31	340,232,804	-9,000	28.4360	1,196,485,700	2020-08-31
1254	2020-08-28	340,241,804	0	28.4368	1,196,485,700	2020-07-31
1255	2020-08-27	340,241,804	-3,000	28.4368	1,196,485,700	2020-07-31
1256	2020-08-26	340,244,804	-12,750	28.4370	1,196,485,700	2020-07-31
1257	2020-08-25	340,257,554	75,000	28.4381	1,196,485,700	2020-07-31
1258	2020-08-24	340,182,554	393,000	28.4318	1,196,485,700	2020-07-31
1259	2020-08-21	339,789,554	-18,000	28.3990	1,196,485,700	2020-07-31
1260	2020-08-20	339,807,554	-24,000	28.4005	1,196,485,700	2020-07-31
1261	2020-08-19	339,831,554	-9,000	28.4025	1,196,485,700	2020-07-31
1262	2020-08-18	339,840,554	-909,000	28.4032	1,196,485,700	2020-07-31
1263	2020-08-17	340,749,554	-105,000	28.4792	1,196,485,700	2020-07-31
1264	2020-08-14	340,854,554	-3,000	28.4880	1,196,485,700	2020-07-31
1265	2020-08-13	340,857,554	-3,000	28.4882	1,196,485,700	2020-07-31
1266	2020-08-12	340,860,554	-3,000	28.4885	1,196,485,700	2020-07-31
1267	2020-08-11	340,863,554	-51,000	28.4887	1,196,485,700	2020-07-31
1268	2020-08-10	340,914,554	-33,000	28.4930	1,196,485,700	2020-07-31
1269	2020-08-07	340,947,554	4,203,000	28.4957	1,196,485,700	2020-07-31
1270	2020-08-06	336,744,554	-24,000	28.1445	1,196,485,700	2020-07-31
1271	2020-08-05	336,768,554	0	28.1465	1,196,485,700	2020-07-31
1272	2020-08-04	336,768,554	-114,000	28.1465	1,196,485,700	2020-07-31
1273	2020-08-03	336,882,554	-9,000	28.1560	1,196,485,700	2020-07-31
1274	2020-07-31	336,891,554	4,242,000	28.1568	1,196,485,700	2020-07-31
1275	2020-07-30	332,649,554	-63,000	27.8022	1,196,485,700	2020-06-30
1276	2020-07-29	332,712,554	-12,000	27.8075	1,196,485,700	2020-06-30
1277	2020-07-28	332,724,554	-81,000	27.8085	1,196,485,700	2020-06-30
1278	2020-07-27	332,805,554	-15,000	27.8153	1,196,485,700	2020-06-30
1279	2020-07-24	332,820,554	-3,000	27.8165	1,196,485,700	2020-06-30
1280	2020-07-23	332,823,554	84,000	27.8168	1,196,485,700	2020-06-30
1281	2020-07-22	332,739,554	297,000	27.8097	1,196,485,700	2020-06-30
1282	2020-07-21	332,442,554	-6,000	27.7849	1,196,485,700	2020-06-30
1283	2020-07-20	332,448,554	0	27.7854	1,196,485,700	2020-06-30
1284	2020-07-17	332,448,554	-3,000	27.7854	1,196,485,700	2020-06-30
1285	2020-07-16	332,451,554	-3,000	27.7857	1,196,485,700	2020-06-30
1286	2020-07-15	332,454,554	-6,000	27.7859	1,196,485,700	2020-06-30
1287	2020-07-14	332,460,554	0	27.7864	1,196,485,700	2020-06-30
1288	2020-07-13	332,460,554	24,000	27.7864	1,196,485,700	2020-06-30
1289	2020-07-10	332,436,554	1,200,000	27.7844	1,196,485,700	2020-06-30
1290	2020-07-09	331,236,554	0	27.6841	1,196,485,700	2020-06-30
1291	2020-07-08	331,236,554	0	27.6841	1,196,485,700	2020-06-30
1292	2020-07-07	331,236,554	2,511,000	27.6841	1,196,485,700	2020-06-30
1293	2020-07-06	328,725,554	0	27.4743	1,196,485,700	2020-06-30
1294	2020-07-03	328,725,554	900,000	27.4743	1,196,485,700	2020-06-30
1295	2020-07-02	327,825,554	0	27.3990	1,196,485,700	2020-06-30
1296	2020-06-30	327,825,554	0	27.3990	1,196,485,700	2020-06-30
1297	2020-06-29	327,825,554	-81,000	27.3990	1,196,485,700	2020-05-31
1298	2020-06-26	327,906,554	0	27.4058	1,196,485,700	2020-05-31
1299	2020-06-24	327,906,554	1,497,000	27.4058	1,196,485,700	2020-05-31
1300	2020-06-23	326,409,554	0	27.2807	1,196,485,700	2020-05-31
1301	2020-06-22	326,409,554	6,000	27.2807	1,196,485,700	2020-05-31
1302	2020-06-19	326,403,554	3,000	27.2802	1,196,485,700	2020-05-31
1303	2020-06-18	326,400,554	6,000	27.2799	1,196,485,700	2020-05-31
1304	2020-06-17	326,394,554	-3,000	27.2794	1,196,485,700	2020-05-31
1305	2020-06-16	326,397,554	-30,000	27.2797	1,196,485,700	2020-05-31
1306	2020-06-15	326,427,554	3,000	27.2822	1,196,485,700	2020-05-31
1307	2020-06-12	326,424,554	0	27.2819	1,196,485,700	2020-05-31
1308	2020-06-11	326,424,554	-42,000	27.2819	1,196,485,700	2020-05-31
1309	2020-06-10	326,466,554	3,000	27.2855	1,196,485,700	2020-05-31
1310	2020-06-09	326,463,554	9,000	27.2852	1,196,485,700	2020-05-31
1311	2020-06-08	326,454,554	-93,000	27.2845	1,196,485,700	2020-05-31
1312	2020-06-05	326,547,554	0	27.2922	1,196,485,700	2020-05-31
1313	2020-06-04	326,547,554	9,000	27.2922	1,196,485,700	2020-05-31
1314	2020-06-03	326,538,554	-189,000	27.2915	1,196,485,700	2020-05-31
1315	2020-06-02	326,727,554	45,000	27.3073	1,196,485,700	2020-05-31
1316	2020-06-01	326,682,554	-63,000	27.3035	1,196,485,700	2020-05-31
1317	2020-05-29	326,745,554	3,000	27.3088	1,196,485,700	2020-04-30
1318	2020-05-28	326,742,554	-3,000	27.3085	1,196,485,700	2020-04-30
1319	2020-05-27	326,745,554	-111,000	27.3088	1,196,485,700	2020-04-30
1320	2020-05-26	326,856,554	-666,000	27.3180	1,196,485,700	2020-04-30
1321	2020-05-25	327,522,554	-168,000	27.3737	1,196,485,700	2020-04-30
1322	2020-05-22	327,690,554	-72,000	27.3878	1,196,485,700	2020-04-30
1323	2020-05-21	327,762,554	30,000	27.3938	1,196,485,700	2020-04-30
1324	2020-05-20	327,732,554	12,000	27.3913	1,196,485,700	2020-04-30
1325	2020-05-19	327,720,554	9,000	27.3903	1,196,485,700	2020-04-30
1326	2020-05-18	327,711,554	0	27.3895	1,196,485,700	2020-04-30
1327	2020-05-15	327,711,554	-33,000	27.3895	1,196,485,700	2020-04-30
1328	2020-05-14	327,744,554	6,000	27.3923	1,196,485,700	2020-04-30
1329	2020-05-13	327,738,554	12,000	27.3918	1,196,485,700	2020-04-30
1330	2020-05-12	327,726,554	39,000	27.3908	1,196,485,700	2020-04-30
1331	2020-05-11	327,687,554	-6,000	27.3875	1,196,485,700	2020-04-30
1332	2020-05-08	327,693,554	6,000	27.3880	1,196,485,700	2020-04-30
1333	2020-05-07	327,687,554	6,000	27.3875	1,196,485,700	2020-04-30
1334	2020-05-06	327,681,554	-27,000	27.3870	1,196,485,700	2020-04-30
1335	2020-05-05	327,708,554	-63,000	27.3893	1,196,485,700	2020-04-30
1336	2020-05-04	327,771,554	0	27.3945	1,196,485,700	2020-04-30
1337	2020-04-29	327,771,554	9,000	27.3945	1,196,485,700	2020-03-31
1338	2020-04-28	327,762,554	-24,000	27.3938	1,196,485,700	2020-03-31
1339	2020-04-27	327,786,554	234,000	27.3958	1,196,485,700	2020-03-31
1340	2020-04-24	327,552,554	15,000	27.3762	1,196,485,700	2020-03-31
1341	2020-04-23	327,537,554	-1,629,000	27.3750	1,196,485,700	2020-03-31
1342	2020-04-22	329,166,554	0	27.5111	1,196,485,700	2020-03-31
1343	2020-04-21	329,166,554	-420,000	27.5111	1,196,485,700	2020-03-31
1344	2020-04-20	329,586,554	-9,000	27.5462	1,196,485,700	2020-03-31
1345	2020-04-17	329,595,554	0	27.5470	1,196,485,700	2020-03-31
1346	2020-04-16	329,595,554	0	27.5470	1,196,485,700	2020-03-31
1347	2020-04-15	329,595,554	-390,000	27.5470	1,196,485,700	2020-03-31
1348	2020-04-14	329,985,554	0	27.5796	1,196,485,700	2020-03-31
1349	2020-04-09	329,985,554	-3,000	27.5796	1,196,485,700	2020-03-31
1350	2020-04-08	329,988,554	-150,000	27.5798	1,196,485,700	2020-03-31
1351	2020-04-07	330,138,554	0	27.5924	1,196,485,700	2020-03-31
1352	2020-04-06	330,138,554	-24,000	27.5924	1,196,485,700	2020-03-31
1353	2020-04-03	330,162,554	-9,000	27.5944	1,196,485,700	2020-03-31
1354	2020-04-02	330,171,554	3,000	27.5951	1,196,485,700	2020-03-31
1355	2020-04-01	330,168,554	0	27.5949	1,196,485,700	2020-03-31
1356	2020-03-31	330,168,554	-48,000	27.5949	1,196,485,700	2020-03-31
1357	2020-03-30	330,216,554	-6,000	27.5989	1,196,485,700	2020-02-29
1358	2020-03-27	330,222,554	-57,000	27.5994	1,196,485,700	2020-02-29
1359	2020-03-26	330,279,554	-3,000	27.6041	1,196,485,700	2020-02-29
1360	2020-03-25	330,282,554	0	27.6044	1,196,485,700	2020-02-29
1361	2020-03-24	330,282,554	42,000	27.6044	1,196,485,700	2020-02-29
1362	2020-03-23	330,240,554	-420,000	27.6009	1,196,485,700	2020-02-29
1363	2020-03-20	330,660,554	-15,000	27.6360	1,196,485,700	2020-02-29
1364	2020-03-19	330,675,554	468,000	27.6372	1,196,485,700	2020-02-29
1365	2020-03-18	330,207,554	309,000	27.5981	1,196,485,700	2020-02-29
1366	2020-03-17	329,898,554	354,000	27.5723	1,196,485,700	2020-02-29
1367	2020-03-16	329,544,554	-36,000	27.5427	1,196,485,700	2020-02-29
1368	2020-03-13	329,580,554	3,000	27.5457	1,196,485,700	2020-02-29
1369	2020-03-12	329,577,554	0	27.5455	1,196,485,700	2020-02-29
1370	2020-03-11	329,577,554	0	27.5455	1,196,485,700	2020-02-29
1371	2020-03-10	329,577,554	0	27.5455	1,196,485,700	2020-02-29
1372	2020-03-09	329,577,554	3,000	27.5455	1,196,485,700	2020-02-29
1373	2020-03-06	329,574,554	-9,000	27.5452	1,196,485,700	2020-02-29
1374	2020-03-05	329,583,554	21,000	27.5460	1,196,485,700	2020-02-29
1375	2020-03-04	329,562,554	-702,000	27.5442	1,196,485,700	2020-02-29
1376	2020-03-03	330,264,554	-3,000	27.6029	1,196,485,700	2020-02-29
1377	2020-03-02	330,267,554	420,000	27.6031	1,196,485,700	2020-02-29
1378	2020-02-28	329,847,554	-33,000	27.5680	1,196,485,700	2020-01-31
1379	2020-02-27	329,880,554	-2,000	27.5708	1,196,485,700	2020-01-31
1380	2020-02-26	329,882,554	60,000	27.5710	1,196,485,700	2020-01-31
1381	2020-02-25	329,822,554	0	27.5659	1,196,485,700	2020-01-31
1382	2020-02-24	329,822,554	0	27.5659	1,196,485,700	2020-01-31
1383	2020-02-21	329,822,554	0	27.5659	1,196,485,700	2020-01-31
1384	2020-02-20	329,822,554	0	27.5659	1,196,485,700	2020-01-31
1385	2020-02-19	329,822,554	-846,000	27.5659	1,196,485,700	2020-01-31
1386	2020-02-18	330,668,554	0	27.6366	1,196,485,700	2020-01-31
1387	2020-02-17	330,668,554	0	27.6366	1,196,485,700	2020-01-31
1388	2020-02-14	330,668,554	0	27.6366	1,196,485,700	2020-01-31
1389	2020-02-13	330,668,554	0	27.6366	1,196,485,700	2020-01-31
1390	2020-02-12	330,668,554	-3,000	27.6366	1,196,485,700	2020-01-31
1391	2020-02-11	330,671,554	-9,000	27.6369	1,196,485,700	2020-01-31
1392	2020-02-10	330,680,554	147,000	27.6377	1,196,485,700	2020-01-31
1393	2020-02-07	330,533,554	0	27.6254	1,196,485,700	2020-01-31
1394	2020-02-06	330,533,554	-6,000	27.6254	1,196,485,700	2020-01-31
1395	2020-02-05	330,539,554	54,000	27.6259	1,196,485,700	2020-01-31
1396	2020-02-04	330,485,554	0	27.6214	1,196,485,700	2020-01-31
1397	2020-02-03	330,485,554	3,000	27.6214	1,196,485,700	2020-01-31
1398	2020-01-31	330,482,554	0	27.6211	1,196,485,700	2020-01-31
1399	2020-01-30	330,482,554	3,000	27.6211	1,196,485,700	2019-12-31
1400	2020-01-29	330,479,554	-219,000	27.6209	1,196,485,700	2019-12-31
1401	2020-01-24	330,698,554	0	27.6392	1,196,485,700	2019-12-31
1402	2020-01-23	330,698,554	0	27.6392	1,196,485,700	2019-12-31
1403	2020-01-22	330,698,554	96,000	27.6392	1,196,485,700	2019-12-31
1404	2020-01-21	330,602,554	450,000	27.6311	1,196,485,700	2019-12-31
1405	2020-01-20	330,152,554	-3,000	27.5935	1,196,485,700	2019-12-31
1406	2020-01-17	330,155,554	206,000	27.5938	1,196,485,700	2019-12-31
1407	2020-01-16	329,949,554	-363,000	27.5766	1,196,485,700	2019-12-31
1408	2020-01-15	330,312,554	0	27.6069	1,196,485,700	2019-12-31
1409	2020-01-14	330,312,554	-300,000	27.6069	1,196,485,700	2019-12-31
1410	2020-01-13	330,612,554	-378,000	27.6320	1,196,485,700	2019-12-31
1411	2020-01-10	330,990,554	-333,000	27.6636	1,196,485,700	2019-12-31
1412	2020-01-09	331,323,554	-143,421	27.6914	1,196,485,700	2019-12-31
1413	2020-01-08	331,466,975	0	27.7034	1,196,485,700	2019-12-31
1414	2020-01-07	331,466,975	-6,000	27.7034	1,196,485,700	2019-12-31
1415	2020-01-06	331,472,975	624,000	27.7039	1,196,485,700	2019-12-31
1416	2020-01-03	330,848,975	-69,000	27.6517	1,196,485,700	2019-12-31
1417	2020-01-02	330,917,975	-39,000	27.6575	1,196,485,700	2019-12-31
1418	2019-12-31	330,956,975	0	27.6608	1,196,485,700	2019-12-31
1419	2019-12-30	330,956,975	0	27.6608	1,196,485,700	2019-11-30
1420	2019-12-27	330,956,975	15,000	27.6608	1,196,485,700	2019-11-30
1421	2019-12-24	330,941,975	0	27.6595	1,196,485,700	2019-11-30
1422	2019-12-23	330,941,975	-33,000	27.6595	1,196,485,700	2019-11-30
1423	2019-12-20	330,974,975	-247,000	27.6623	1,196,485,700	2019-11-30
1424	2019-12-19	331,221,975	90,000	27.6829	1,196,485,700	2019-11-30
1425	2019-12-18	331,131,975	48,000	27.6754	1,196,485,700	2019-11-30
1426	2019-12-17	331,083,975	30,000	27.6714	1,196,485,700	2019-11-30
1427	2019-12-16	331,053,975	198,000	27.6689	1,196,485,700	2019-11-30
1428	2019-12-13	330,855,975	36,000	27.6523	1,196,485,700	2019-11-30
1429	2019-12-12	330,819,975	-183,000	27.6493	1,196,485,700	2019-11-30
1430	2019-12-11	331,002,975	0	27.6646	1,196,485,700	2019-11-30
1431	2019-12-10	331,002,975	510,000	27.6646	1,196,485,700	2019-11-30
1432	2019-12-09	330,492,975	126,000	27.6220	1,196,485,700	2019-11-30
1433	2019-12-06	330,366,975	0	27.6114	1,196,485,700	2019-11-30
1434	2019-12-05	330,366,975	369,000	27.6114	1,196,485,700	2019-11-30
1435	2019-12-04	329,997,975	3,000	27.5806	1,196,485,700	2019-11-30
1436	2019-12-03	329,994,975	21,000	27.5804	1,196,485,700	2019-11-30
1437	2019-12-02	329,973,975	0	27.5786	1,196,485,700	2019-11-30
1438	2019-11-29	329,973,975	0	27.5786	1,196,485,700	2019-10-31
1439	2019-11-28	329,973,975	0	27.5786	1,196,485,700	2019-10-31
1440	2019-11-27	329,973,975	48,000	27.5786	1,196,485,700	2019-10-31
1441	2019-11-26	329,925,975	3,000	27.5746	1,196,485,700	2019-10-31
1442	2019-11-25	329,922,975	-42,000	27.5743	1,196,485,700	2019-10-31
1443	2019-11-22	329,964,975	-45,000	27.5778	1,196,485,700	2019-10-31
1444	2019-11-21	330,009,975	153,000	27.5816	1,196,485,700	2019-10-31
1445	2019-11-20	329,856,975	9,000	27.5688	1,196,485,700	2019-10-31
1446	2019-11-19	329,847,975	6,000	27.5681	1,196,485,700	2019-10-31
1447	2019-11-18	329,841,975	0	27.5676	1,196,485,700	2019-10-31
1448	2019-11-15	329,841,975	0	27.5676	1,196,485,700	2019-10-31
1449	2019-11-14	329,841,975	-210,000	27.5676	1,196,485,700	2019-10-31
1450	2019-11-13	330,051,975	0	27.5851	1,196,485,700	2019-10-31
1451	2019-11-12	330,051,975	0	27.5851	1,196,485,700	2019-10-31
1452	2019-11-11	330,051,975	0	27.5851	1,196,485,700	2019-10-31
1453	2019-11-08	330,051,975	0	27.5851	1,196,485,700	2019-10-31
1454	2019-11-07	330,051,975	0	27.5851	1,196,485,700	2019-10-31
1455	2019-11-06	330,051,975	0	27.5851	1,196,485,700	2019-10-31
1456	2019-11-05	330,051,975	8,000	27.5851	1,196,485,700	2019-10-31
1457	2019-11-04	330,043,975	0	27.5844	1,196,485,700	2019-10-31
1458	2019-11-01	330,043,975	0	27.5844	1,196,485,700	2019-10-31
1459	2019-10-31	330,043,975	0	27.5844	1,196,485,700	2019-10-31
1460	2019-10-30	330,043,975	0	27.5844	1,196,485,700	2019-09-30
1461	2019-10-29	330,043,975	18,000	27.5844	1,196,485,700	2019-09-30
1462	2019-10-28	330,025,975	0	27.5829	1,196,485,700	2019-09-30
1463	2019-10-25	330,025,975	0	27.5829	1,196,485,700	2019-09-30
1464	2019-10-24	330,025,975	51,000	27.5829	1,196,485,700	2019-09-30
1465	2019-10-23	329,974,975	9,000	27.5787	1,196,485,700	2019-09-30
1466	2019-10-22	329,965,975	0	27.5779	1,196,485,700	2019-09-30
1467	2019-10-21	329,965,975	0	27.5779	1,196,485,700	2019-09-30
1468	2019-10-18	329,965,975	0	27.5779	1,196,485,700	2019-09-30
1469	2019-10-17	329,965,975	0	27.5779	1,196,485,700	2019-09-30
1470	2019-10-16	329,965,975	0	27.5779	1,196,485,700	2019-09-30
1471	2019-10-15	329,965,975	9,000	27.5779	1,196,485,700	2019-09-30
1472	2019-10-14	329,956,975	18,000	27.5772	1,196,485,700	2019-09-30
1473	2019-10-11	329,938,975	0	27.5757	1,196,485,700	2019-09-30
1474	2019-10-10	329,938,975	-33,000	27.5757	1,196,485,700	2019-09-30
1475	2019-10-09	329,971,975	0	27.5784	1,196,485,700	2019-09-30
1476	2019-10-08	329,971,975	0	27.5784	1,196,485,700	2019-09-30
1477	2019-10-04	329,971,975	0	27.5784	1,196,485,700	2019-09-30
1478	2019-10-03	329,971,975	0	27.5784	1,196,485,700	2019-09-30
1479	2019-10-02	329,971,975	-260,000	27.5784	1,196,485,700	2019-09-30
1480	2019-09-30	330,231,975	225,000	27.6002	1,196,485,700	2019-09-30
1481	2019-09-27	330,006,975	-15,000	27.5814	1,196,485,700	2019-08-31
1482	2019-09-26	330,021,975	0	27.5826	1,196,485,700	2019-08-31
1483	2019-09-25	330,021,975	0	27.5826	1,196,485,700	2019-08-31
1484	2019-09-24	330,021,975	24,000	27.5826	1,196,485,700	2019-08-31
1485	2019-09-23	329,997,975	0	27.5806	1,196,485,700	2019-08-31
1486	2019-09-20	329,997,975	0	27.5806	1,196,485,700	2019-08-31
1487	2019-09-19	329,997,975	87,000	27.5806	1,196,485,700	2019-08-31
1488	2019-09-18	329,910,975	0	27.5733	1,196,485,700	2019-08-31
1489	2019-09-17	329,910,975	15,000	27.5733	1,196,485,700	2019-08-31
1490	2019-09-16	329,895,975	3,000	27.5721	1,196,485,700	2019-08-31
1491	2019-09-13	329,892,975	9,000	27.5718	1,196,485,700	2019-08-31
1492	2019-09-12	329,883,975	21,000	27.5711	1,196,485,700	2019-08-31
1493	2019-09-11	329,862,975	0	27.5693	1,196,485,700	2019-08-31
1494	2019-09-10	329,862,975	0	27.5693	1,196,485,700	2019-08-31
1495	2019-09-09	329,862,975	48,000	27.5693	1,196,485,700	2019-08-31
1496	2019-09-06	329,814,975	132,000	27.5653	1,196,485,700	2019-08-31
1497	2019-09-05	329,682,975	0	27.5543	1,196,485,700	2019-08-31
1498	2019-09-04	329,682,975	24,000	27.5543	1,196,485,700	2019-08-31
1499	2019-09-03	329,658,975	90,000	27.5523	1,196,485,700	2019-08-31
1500	2019-09-02	329,568,975	3,000	27.5447	1,196,485,700	2019-08-31
1501	2019-08-30	329,565,975	-72,000	27.5445	1,196,485,700	2019-08-19
1502	2019-08-29	329,637,975	24,000	27.5505	1,196,485,700	2019-08-19
1503	2019-08-28	329,613,975	18,000	27.5485	1,196,485,700	2019-08-19
1504	2019-08-27	329,595,975	111,000	27.5470	1,196,485,700	2019-08-19
1505	2019-08-26	329,484,975	69,000	27.5377	1,196,485,700	2019-08-19
1506	2019-08-23	329,415,975	0	27.5320	1,196,485,700	2019-08-19
1507	2019-08-22	329,415,975	-5,074,000	27.5320	1,196,485,700	2019-08-19
1508	2019-08-21	334,489,975	0	27.9560	1,196,485,700	2019-08-19
1509	2019-08-20	334,489,975	-51,000	27.9560	1,196,485,700	2019-08-19
1510	2019-08-19	334,540,975	0	27.9603	1,196,485,700	2019-08-19
1511	2019-08-16	334,540,975	-51,000	28.2000	1,186,315,700	2019-07-31
1512	2019-08-15	334,591,975	-53,000	28.2043	1,186,315,700	2019-07-31
1513	2019-08-14	334,644,975	-54,000	28.2088	1,186,315,700	2019-07-31
1514	2019-08-13	334,698,975	18,000	28.2133	1,186,315,700	2019-07-31
1515	2019-08-12	334,680,975	-12,000	28.2118	1,186,315,700	2019-07-31
1516	2019-08-09	334,692,975	0	28.2128	1,186,315,700	2019-07-31
1517	2019-08-08	334,692,975	280,000	28.2128	1,186,315,700	2019-07-31
1518	2019-08-07	334,412,975	195,000	28.1892	1,186,315,700	2019-07-31
1519	2019-08-06	334,217,975	195,000	28.1728	1,186,315,700	2019-07-31
1520	2019-08-05	334,022,975	39,000	28.1563	1,186,315,700	2019-07-31
1521	2019-08-02	333,983,975	180,000	28.1530	1,186,315,700	2019-07-31
1522	2019-08-01	333,803,975	0	28.1379	1,186,315,700	2019-07-31
1523	2019-07-31	333,803,975	-39,000	28.1379	1,186,315,700	2019-07-31
1524	2019-07-30	333,842,975	9,000	28.1412	1,186,315,700	2019-06-30
1525	2019-07-29	333,833,975	12,000	28.1404	1,186,315,700	2019-06-30
1526	2019-07-26	333,821,975	-75,000	28.1394	1,186,315,700	2019-06-30
1527	2019-07-25	333,896,975	102,000	28.1457	1,186,315,700	2019-06-30
1528	2019-07-24	333,794,975	-12,000	28.1371	1,186,315,700	2019-06-30
1529	2019-07-23	333,806,975	0	28.1381	1,186,315,700	2019-06-30
1530	2019-07-22	333,806,975	-30,000	28.1381	1,186,315,700	2019-06-30
1531	2019-07-19	333,836,975	69,000	28.1407	1,186,315,700	2019-06-30
1532	2019-07-18	333,767,975	-3,000	28.1348	1,186,315,700	2019-06-30
1533	2019-07-17	333,770,975	0	28.1351	1,186,315,700	2019-06-30
1534	2019-07-16	333,770,975	0	28.1351	1,186,315,700	2019-06-30
1535	2019-07-15	333,770,975	0	28.1351	1,186,315,700	2019-06-30
1536	2019-07-12	333,770,975	9,000	28.1351	1,186,315,700	2019-06-30
1537	2019-07-11	333,761,975	0	28.1343	1,186,315,700	2019-06-30
1538	2019-07-10	333,761,975	0	28.1343	1,186,315,700	2019-06-30
1539	2019-07-09	333,761,975	0	28.1343	1,186,315,700	2019-06-30
1540	2019-07-08	333,761,975	0	28.1343	1,186,315,700	2019-06-30
1541	2019-07-05	333,761,975	0	28.1343	1,186,315,700	2019-06-30
1542	2019-07-04	333,761,975	0	28.1343	1,186,315,700	2019-06-30
1543	2019-07-03	333,761,975	0	28.1343	1,186,315,700	2019-06-30
1544	2019-07-02	333,761,975	0	28.1343	1,186,315,700	2019-06-30
1545	2019-06-28	333,761,975	66,000	28.1343	1,186,315,700	2019-05-31
1546	2019-06-27	333,695,975	0	28.1288	1,186,315,700	2019-05-31
1547	2019-06-26	333,695,975	0	28.1288	1,186,315,700	2019-05-31
1548	2019-06-25	333,695,975	78,000	28.1288	1,186,315,700	2019-05-31
1549	2019-06-24	333,617,975	0	28.1222	1,186,315,700	2019-05-31
1550	2019-06-21	333,617,975	-6,000	28.1222	1,186,315,700	2019-05-31
1551	2019-06-20	333,623,975	0	28.1227	1,186,315,700	2019-05-31
1552	2019-06-19	333,623,975	0	28.1227	1,186,315,700	2019-05-31
1553	2019-06-18	333,623,975	0	28.1227	1,186,315,700	2019-05-31
1554	2019-06-17	333,623,975	0	28.1227	1,186,315,700	2019-05-31
1555	2019-06-14	333,623,975	9,000	28.1227	1,186,315,700	2019-05-31
1556	2019-06-13	333,614,975	0	28.1219	1,186,315,700	2019-05-31
1557	2019-06-12	333,614,975	21,000	28.1219	1,186,315,700	2019-05-31
1558	2019-06-11	333,593,975	30,000	28.1202	1,186,315,700	2019-05-31
1559	2019-06-10	333,563,975	-1,000	28.1176	1,186,315,700	2019-05-31
1560	2019-06-06	333,564,975	-270,000	28.1177	1,186,315,700	2019-05-31
1561	2019-06-05	333,834,975	69,000	28.1405	1,186,315,700	2019-05-31
1562	2019-06-04	333,765,975	66,000	28.1347	1,186,315,700	2019-05-31
1563	2019-06-03	333,699,975	-51,000	28.1291	1,186,315,700	2019-05-31
1564	2019-05-31	333,750,975	510,000	28.1334	1,186,315,700	2019-05-31
1565	2019-05-30	333,240,975	0	28.0904	1,186,315,700	2019-04-30
1566	2019-05-29	333,240,975	0	28.0904	1,186,315,700	2019-04-30
1567	2019-05-28	333,240,975	-21,000	28.0904	1,186,315,700	2019-04-30
1568	2019-05-27	333,261,975	0	28.0922	1,186,315,700	2019-04-30
1569	2019-05-24	333,261,975	0	28.0922	1,186,315,700	2019-04-30
1570	2019-05-23	333,261,975	-18,000	28.0922	1,186,315,700	2019-04-30
1571	2019-05-22	333,279,975	15,000	28.0937	1,186,315,700	2019-04-30
1572	2019-05-21	333,264,975	0	28.0924	1,186,315,700	2019-04-30
1573	2019-05-20	333,264,975	162,000	28.0924	1,186,315,700	2019-04-30
1574	2019-05-17	333,102,975	0	28.0788	1,186,315,700	2019-04-30
1575	2019-05-16	333,102,975	0	28.0788	1,186,315,700	2019-04-30
1576	2019-05-15	333,102,975	0	28.0788	1,186,315,700	2019-04-30
1577	2019-05-14	333,102,975	-6,000	28.0788	1,186,315,700	2019-04-30
1578	2019-05-10	333,108,975	111,000	28.0793	1,186,315,700	2019-04-30
1579	2019-05-09	332,997,975	30,000	28.0699	1,186,315,700	2019-04-30
1580	2019-05-08	332,967,975	99,000	28.0674	1,186,315,700	2019-04-30
1581	2019-05-07	332,868,975	420,000	28.0591	1,186,315,700	2019-04-30
1582	2019-05-06	332,448,975	-60,000	28.0237	1,186,315,700	2019-04-30
1583	2019-05-03	332,508,975	507,000	28.0287	1,186,315,700	2019-04-30
1584	2019-05-02	332,001,975	90,000	27.9860	1,186,315,700	2019-04-30
1585	2019-04-30	331,911,975	234,000	27.9784	1,186,315,700	2019-04-30
1586	2019-04-29	331,677,975	486,000	27.9587	1,186,315,700	2019-03-31
1587	2019-04-26	331,191,975	198,000	27.9177	1,186,315,700	2019-03-31
1588	2019-04-25	330,993,975	150,000	27.9010	1,186,315,700	2019-03-31
1589	2019-04-24	330,843,975	-915,000	27.8884	1,186,315,700	2019-03-31
1590	2019-04-23	331,758,975	36,000	27.9655	1,186,315,700	2019-03-31
1591	2019-04-18	331,722,975	-3,000	27.9625	1,186,315,700	2019-03-31
1592	2019-04-17	331,725,975	0	27.9627	1,186,315,700	2019-03-31
1593	2019-04-16	331,725,975	0	27.9627	1,186,315,700	2019-03-31
1594	2019-04-15	331,725,975	0	27.9627	1,186,315,700	2019-03-31
1595	2019-04-12	331,725,975	0	27.9627	1,186,315,700	2019-03-31
1596	2019-04-11	331,725,975	231,000	27.9627	1,186,315,700	2019-03-31
1597	2019-04-10	331,494,975	45,000	27.9432	1,186,315,700	2019-03-31
1598	2019-04-09	331,449,975	21,000	27.9394	1,186,315,700	2019-03-31
1599	2019-04-08	331,428,975	66,000	27.9377	1,186,315,700	2019-03-31
1600	2019-04-04	331,362,975	-39,000	27.9321	1,186,315,700	2019-03-31
1601	2019-04-03	331,401,975	0	27.9354	1,186,315,700	2019-03-31
1602	2019-04-02	331,401,975	12,000	27.9354	1,186,315,700	2019-03-31
1603	2019-04-01	331,389,975	0	27.9344	1,186,315,700	2019-03-31
1604	2019-03-29	331,389,975	0	27.9344	1,186,315,700	2019-02-28
1605	2019-03-28	331,389,975	0	27.9344	1,186,315,700	2019-02-28
1606	2019-03-27	331,389,975	3,000	27.9344	1,186,315,700	2019-02-28
1607	2019-03-26	331,386,975	-8,000	27.9341	1,186,315,700	2019-02-28
1608	2019-03-25	331,394,975	0	27.9348	1,186,315,700	2019-02-28
1609	2019-03-22	331,394,975	0	27.9348	1,186,315,700	2019-02-28
1610	2019-03-21	331,394,975	0	27.9348	1,186,315,700	2019-02-28
1611	2019-03-20	331,394,975	0	27.9348	1,186,315,700	2019-02-28
1612	2019-03-19	331,394,975	174,000	27.9348	1,186,315,700	2019-02-28
1613	2019-03-18	331,220,975	0	27.9201	1,186,315,700	2019-02-28
1614	2019-03-15	331,220,975	15,000	27.9201	1,186,315,700	2019-02-28
1615	2019-03-14	331,205,975	-12,000	27.9189	1,186,315,700	2019-02-28
1616	2019-03-13	331,217,975	12,000	27.9199	1,186,315,700	2019-02-28
1617	2019-03-12	331,205,975	0	27.9189	1,186,315,700	2019-02-28
1618	2019-03-11	331,205,975	0	27.9189	1,186,315,700	2019-02-28
1619	2019-03-08	331,205,975	0	27.9189	1,186,315,700	2019-02-28
1620	2019-03-07	331,205,975	12,000	27.9189	1,186,315,700	2019-02-28
1621	2019-03-06	331,193,975	21,000	27.9179	1,186,315,700	2019-02-28
1622	2019-03-05	331,172,975	120,000	27.9161	1,186,315,700	2019-02-28
1623	2019-03-04	331,052,975	6,000	27.9060	1,186,315,700	2019-02-28
1624	2019-03-01	331,046,975	219,000	27.9055	1,186,315,700	2019-02-28
1625	2019-02-28	330,827,975	113,000	27.8870	1,186,315,700	2019-02-28
1626	2019-02-27	330,714,975	63,000	27.8775	1,186,315,700	2019-01-31
1627	2019-02-26	330,651,975	0	27.8722	1,186,315,700	2019-01-31
1628	2019-02-25	330,651,975	0	27.8722	1,186,315,700	2019-01-31
1629	2019-02-22	330,651,975	9,000	27.8722	1,186,315,700	2019-01-31
1630	2019-02-21	330,642,975	60,000	27.8714	1,186,315,700	2019-01-31
1631	2019-02-20	330,582,975	18,000	27.8664	1,186,315,700	2019-01-31
1632	2019-02-19	330,564,975	3,000	27.8648	1,186,315,700	2019-01-31
1633	2019-02-18	330,561,975	-9,000	27.8646	1,186,315,700	2019-01-31
1634	2019-02-15	330,570,975	0	27.8653	1,186,315,700	2019-01-31
1635	2019-02-14	330,570,975	0	27.8653	1,186,315,700	2019-01-31
1636	2019-02-13	330,570,975	0	27.8653	1,186,315,700	2019-01-31
1637	2019-02-12	330,570,975	108,000	27.8653	1,186,315,700	2019-01-31
1638	2019-02-11	330,462,975	-30	27.8562	1,186,315,700	2019-01-31
1639	2019-02-08	330,463,005	33,000	27.8562	1,186,315,700	2019-01-31
1640	2019-02-04	330,430,005	0	27.8535	1,186,315,700	2019-01-31
1641	2019-02-01	330,430,005	3,000	27.8535	1,186,315,700	2019-01-31
1642	2019-01-31	330,427,005	-3,000	27.8532	1,186,315,700	2019-01-31
1643	2019-01-30	330,430,005	0	27.8535	1,186,315,700	2018-12-31
1644	2019-01-29	330,430,005	33,000	27.8535	1,186,315,700	2018-12-31
1645	2019-01-28	330,397,005	0	27.8507	1,186,315,700	2018-12-31
1646	2019-01-25	330,397,005	27,000	27.8507	1,186,315,700	2018-12-31
1647	2019-01-24	330,370,005	0	27.8484	1,186,315,700	2018-12-31
1648	2019-01-23	330,370,005	0	27.8484	1,186,315,700	2018-12-31
1649	2019-01-22	330,370,005	9,000	27.8484	1,186,315,700	2018-12-31
1650	2019-01-21	330,361,005	0	27.8476	1,186,315,700	2018-12-31
1651	2019-01-18	330,361,005	-24,000	27.8476	1,186,315,700	2018-12-31
1652	2019-01-17	330,385,005	21,000	27.8497	1,186,315,700	2018-12-31
1653	2019-01-16	330,364,005	-18,000	27.8479	1,186,315,700	2018-12-31
1654	2019-01-15	330,382,005	117,000	27.8494	1,186,315,700	2018-12-31
1655	2019-01-14	330,265,005	0	27.8396	1,186,315,700	2018-12-31
1656	2019-01-11	330,265,005	0	27.8396	1,186,315,700	2018-12-31
1657	2019-01-10	330,265,005	0	27.8396	1,186,315,700	2018-12-31
1658	2019-01-09	330,265,005	90,000	27.8396	1,186,315,700	2018-12-31
1659	2019-01-08	330,175,005	36,000	27.8320	1,186,315,700	2018-12-31
1660	2019-01-07	330,139,005	12,000	27.8289	1,186,315,700	2018-12-31
1661	2019-01-04	330,127,005	0	27.8279	1,186,315,700	2018-12-31
1662	2019-01-03	330,127,005	3,000	27.8279	1,186,315,700	2018-12-31
1663	2019-01-02	330,124,005	12,000	27.8277	1,186,315,700	2018-12-31
1664	2018-12-31	330,112,005	0	27.8267	1,186,315,700	2018-12-31
1665	2018-12-28	330,112,005	0	27.8267	1,186,315,700	2018-11-30
1666	2018-12-27	330,112,005	6,172,146	27.8267	1,186,315,700	2018-11-30
1667	2018-12-24	323,939,859	0	27.3064	1,186,315,700	2018-11-30
1668	2018-12-21	323,939,859	0	27.3064	1,186,315,700	2018-11-30
1669	2018-12-20	323,939,859	0	27.3064	1,186,315,700	2018-11-30
1670	2018-12-19	323,939,859	9,000	27.3064	1,186,315,700	2018-11-30
1671	2018-12-18	323,930,859	45,000	27.3056	1,186,315,700	2018-11-30
1672	2018-12-17	323,885,859	-33,000	27.3018	1,186,315,700	2018-11-30
1673	2018-12-14	323,918,859	0	27.3046	1,186,315,700	2018-11-30
1674	2018-12-13	323,918,859	-33,000	27.3046	1,186,315,700	2018-11-30
1675	2018-12-12	323,951,859	-24,000	27.3074	1,186,315,700	2018-11-30
1676	2018-12-11	323,975,859	24,000	27.3094	1,186,315,700	2018-11-30
1677	2018-12-10	323,951,859	-12,000	27.3074	1,186,315,700	2018-11-30
1678	2018-12-07	323,963,859	0	27.3084	1,186,315,700	2018-11-30
1679	2018-12-06	323,963,859	0	27.3084	1,186,315,700	2018-11-30
1680	2018-12-05	323,963,859	3,000	27.3084	1,186,315,700	2018-11-30
1681	2018-12-04	323,960,859	0	27.3081	1,186,315,700	2018-11-30
1682	2018-12-03	323,960,859	-12,000	27.3081	1,186,315,700	2018-11-30
1683	2018-11-30	323,972,859	33,000	27.3092	1,186,315,700	2018-11-30
1684	2018-11-29	323,939,859	0	27.3064	1,186,315,700	2018-10-31
1685	2018-11-28	323,939,859	0	27.3064	1,186,315,700	2018-10-31
1686	2018-11-27	323,939,859	18,000	27.3064	1,186,315,700	2018-10-31
1687	2018-11-26	323,921,859	15,000	27.3049	1,186,315,700	2018-10-31
1688	2018-11-23	323,906,859	-21,000	27.3036	1,186,315,700	2018-10-31
1689	2018-11-22	323,927,859	15,750	27.3054	1,186,315,700	2018-10-31
1690	2018-11-21	323,912,109	-93,000	27.3040	1,186,315,700	2018-10-31
1691	2018-11-20	324,005,109	15,000	27.3119	1,186,315,700	2018-10-31
1692	2018-11-19	323,990,109	63,000	27.3106	1,186,315,700	2018-10-31
1693	2018-11-16	323,927,109	-2,483,000	27.3053	1,186,315,700	2018-10-31
1694	2018-11-15	326,410,109	0	27.5146	1,186,315,700	2018-10-31
1695	2018-11-14	326,410,109	-99,000	27.5146	1,186,315,700	2018-10-31
1696	2018-11-13	326,509,109	0	27.5230	1,186,315,700	2018-10-31
1697	2018-11-12	326,509,109	474,000	27.5230	1,186,315,700	2018-10-31
1698	2018-11-09	326,035,109	-78,000	27.4830	1,186,315,700	2018-10-31
1699	2018-11-08	326,113,109	0	27.4896	1,186,315,700	2018-10-31
1700	2018-11-07	326,113,109	6,000	27.4896	1,186,315,700	2018-10-31
1701	2018-11-06	326,107,109	-33,000	27.4891	1,186,315,700	2018-10-31
1702	2018-11-05	326,140,109	-216,000	27.4918	1,186,315,700	2018-10-31
1703	2018-11-02	326,356,109	30,000	27.5101	1,186,315,700	2018-10-31
1704	2018-11-01	326,326,109	-219,000	27.5075	1,186,315,700	2018-10-31
1705	2018-10-31	326,545,109	69,000	27.5260	1,186,315,700	2018-10-31
1706	2018-10-30	326,476,109	0	27.5202	1,186,315,700	2018-09-30
1707	2018-10-29	326,476,109	924,000	27.5202	1,186,315,700	2018-09-30
1708	2018-10-26	325,552,109	99,000	27.4423	1,186,315,700	2018-09-30
1709	2018-10-25	325,453,109	-159,000	27.4339	1,186,315,700	2018-09-30
1710	2018-10-24	325,612,109	15,000	27.4473	1,186,315,700	2018-09-30
1711	2018-10-23	325,597,109	-213,000	27.4461	1,186,315,700	2018-09-30
1712	2018-10-22	325,810,109	-39,000	27.4640	1,186,315,700	2018-09-30
1713	2018-10-19	325,849,109	-141,000	27.4673	1,186,315,700	2018-09-30
1714	2018-10-18	325,990,109	-30,000	27.4792	1,186,315,700	2018-09-30
1715	2018-10-16	326,020,109	0	27.4817	1,186,315,700	2018-09-30
1716	2018-10-15	326,020,109	-156,000	27.4817	1,186,315,700	2018-09-30
1717	2018-10-12	326,176,109	9,000	27.4949	1,186,315,700	2018-09-30
1718	2018-10-11	326,167,109	-126,000	27.4941	1,186,315,700	2018-09-30
1719	2018-10-10	326,293,109	57,000	27.5047	1,186,315,700	2018-09-30
1720	2018-10-09	326,236,109	-405,000	27.4999	1,186,315,700	2018-09-30
1721	2018-10-08	326,641,109	36,000	27.5341	1,186,315,700	2018-09-30
1722	2018-10-05	326,605,109	-27,000	27.5310	1,186,315,700	2018-09-30
1723	2018-10-04	326,632,109	6,000	27.5333	1,186,315,700	2018-09-30
1724	2018-10-03	326,626,109	9,000	27.5328	1,186,315,700	2018-09-30
1725	2018-10-02	326,617,109	-267,000	27.5321	1,186,315,700	2018-09-30
1726	2018-09-28	326,884,109	3,000	27.5546	1,186,315,700	2018-08-31
1727	2018-09-27	326,881,109	66,000	27.5543	1,186,315,700	2018-08-31
1728	2018-09-26	326,815,109	-15,000	27.5487	1,186,315,700	2018-08-31
1729	2018-09-24	326,830,109	57,000	27.5500	1,186,315,700	2018-08-31
1730	2018-09-21	326,773,109	33,000	27.5452	1,186,315,700	2018-08-31
1731	2018-09-20	326,740,109	0	27.5424	1,186,315,700	2018-08-31
1732	2018-09-19	326,740,109	0	27.5424	1,186,315,700	2018-08-31
1733	2018-09-18	326,740,109	0	27.5424	1,186,315,700	2018-08-31
1734	2018-09-17	326,740,109	147,000	27.5424	1,186,315,700	2018-08-31
1735	2018-09-14	326,593,109	219,000	27.5300	1,186,315,700	2018-08-31
1736	2018-09-13	326,374,109	0	27.5116	1,186,315,700	2018-08-31
1737	2018-09-12	326,374,109	3,000	27.5116	1,186,315,700	2018-08-31
1738	2018-09-11	326,371,109	84,000	27.5113	1,186,315,700	2018-08-31
1739	2018-09-10	326,287,109	74,000	27.5042	1,186,315,700	2018-08-31
1740	2018-09-07	326,213,109	30,000	27.4980	1,186,315,700	2018-08-31
1741	2018-09-06	326,183,109	0	27.4955	1,186,315,700	2018-08-31
1742	2018-09-05	326,183,109	0	27.4955	1,186,315,700	2018-08-31
1743	2018-09-04	326,183,109	0	27.4955	1,186,315,700	2018-08-31
1744	2018-09-03	326,183,109	0	27.4955	1,186,315,700	2018-08-31
1745	2018-08-31	326,183,109	0	27.4955	1,186,315,700	2018-08-31
1746	2018-08-30	326,183,109	0	27.4955	1,186,315,700	2018-07-31
1747	2018-08-29	326,183,109	-90,000	27.4955	1,186,315,700	2018-07-31
1748	2018-08-28	326,273,109	0	27.5031	1,186,315,700	2018-07-31
1749	2018-08-27	326,273,109	-162,000	27.5031	1,186,315,700	2018-07-31
1750	2018-08-24	326,435,109	-6,000	27.5167	1,186,315,700	2018-07-31
1751	2018-08-23	326,441,109	45,000	27.5172	1,186,315,700	2018-07-31
1752	2018-08-22	326,396,109	-90,000	27.5134	1,186,315,700	2018-07-31
1753	2018-08-21	326,486,109	36,000	27.5210	1,186,315,700	2018-07-31
1754	2018-08-20	326,450,109	-6,000	27.5180	1,186,315,700	2018-07-31
1755	2018-08-17	326,456,109	0	27.5185	1,186,315,700	2018-07-31
1756	2018-08-16	326,456,109	117,000	27.5185	1,186,315,700	2018-07-31
1757	2018-08-15	326,339,109	45,000	27.5086	1,186,315,700	2018-07-31
1758	2018-08-14	326,294,109	0	27.5048	1,186,315,700	2018-07-31
1759	2018-08-13	326,294,109	63,000	27.5048	1,186,315,700	2018-07-31
1760	2018-08-10	326,231,109	24,000	27.4995	1,186,315,700	2018-07-31
1761	2018-08-09	326,207,109	-6,000	27.4975	1,186,315,700	2018-07-31
1762	2018-08-08	326,213,109	0	27.4980	1,186,315,700	2018-07-31
1763	2018-08-07	326,213,109	42,000	27.4980	1,186,315,700	2018-07-31
1764	2018-08-06	326,171,109	0	27.4945	1,186,315,700	2018-07-31
1765	2018-08-03	326,171,109	0	27.4945	1,186,315,700	2018-07-31
1766	2018-08-02	326,171,109	9,000	27.4945	1,186,315,700	2018-07-31
1767	2018-08-01	326,162,109	93,000	27.4937	1,186,315,700	2018-07-31
1768	2018-07-31	326,069,109	0	27.4859	1,186,315,700	2018-07-31
1769	2018-07-30	326,069,109	30,000	27.4859	1,186,315,700	2018-06-30
1770	2018-07-27	326,039,109	0	27.4833	1,186,315,700	2018-06-30
1771	2018-07-26	326,039,109	12,000	27.4833	1,186,315,700	2018-06-30
1772	2018-07-25	326,027,109	0	27.4823	1,186,315,700	2018-06-30
1773	2018-07-24	326,027,109	0	27.4823	1,186,315,700	2018-06-30
1774	2018-07-23	326,027,109	0	27.4823	1,186,315,700	2018-06-30
1775	2018-07-20	326,027,109	30,000	27.4823	1,186,315,700	2018-06-30
1776	2018-07-19	325,997,109	243,000	27.4798	1,186,315,700	2018-06-30
1777	2018-07-18	325,754,109	33,000	27.4593	1,186,315,700	2018-06-30
1778	2018-07-17	325,721,109	-459,000	27.4565	1,186,315,700	2018-06-30
1779	2018-07-16	326,180,109	9,000	27.4952	1,186,315,700	2018-06-30
1780	2018-07-13	326,171,109	75,000	27.4945	1,186,315,700	2018-06-30
1781	2018-07-12	326,096,109	-9,000	27.4881	1,186,315,700	2018-06-30
1782	2018-07-11	326,105,109	0	27.4889	1,186,315,700	2018-06-30
1783	2018-07-10	326,105,109	21,000	27.4889	1,186,315,700	2018-06-30
1784	2018-07-09	326,084,109	147,000	27.4871	1,186,315,700	2018-06-30
1785	2018-07-06	325,937,109	87,000	27.4747	1,186,315,700	2018-06-30
1786	2018-07-05	325,850,109	24,000	27.4674	1,186,315,700	2018-06-30
1787	2018-07-04	325,826,109	48,000	27.4654	1,186,315,700	2018-06-30
1788	2018-07-03	325,778,109	117,000	27.4613	1,186,315,700	2018-06-30
1789	2018-06-29	325,661,109	75,000	27.4515	1,186,315,700	2018-05-31
1790	2018-06-28	325,586,109	72,000	27.4451	1,186,315,700	2018-05-31
1791	2018-06-27	325,514,109	258,000	27.4391	1,186,315,700	2018-05-31
1792	2018-06-26	325,256,109	21,000	27.4173	1,186,315,700	2018-05-31
1793	2018-06-25	325,235,109	45,000	27.4156	1,186,315,700	2018-05-31
1794	2018-06-22	325,190,109	-45,000	27.4118	1,186,315,700	2018-05-31
1795	2018-06-21	325,235,109	120,000	27.4156	1,186,315,700	2018-05-31
1796	2018-06-20	325,115,109	105,000	27.4054	1,186,315,700	2018-05-31
1797	2018-06-19	325,010,109	-33,000	27.3966	1,186,315,700	2018-05-31
1798	2018-06-15	325,043,109	-21,000	27.3994	1,186,315,700	2018-05-31
1799	2018-06-14	325,064,109	21,000	27.4011	1,186,315,700	2018-05-31
1800	2018-06-13	325,043,109	57,000	27.3994	1,186,315,700	2018-05-31
1801	2018-06-12	324,986,109	0	27.3946	1,186,315,700	2018-05-31
1802	2018-06-11	324,986,109	-9,000	27.3946	1,186,315,700	2018-05-31
1803	2018-06-08	324,995,109	12,000	27.3953	1,186,315,700	2018-05-31
1804	2018-06-07	324,983,109	144,000	27.3943	1,186,315,700	2018-05-31
1805	2018-06-06	324,839,109	30,000	27.3822	1,186,315,700	2018-05-31
1806	2018-06-05	324,809,109	9,000	27.3797	1,186,315,700	2018-05-31
1807	2018-06-04	324,800,109	918,000	27.3789	1,186,315,700	2018-05-31
1808	2018-06-01	323,882,109	33,000	27.3015	1,186,315,700	2018-05-31
1809	2018-05-31	323,849,109	9,000	27.2987	1,186,315,700	2018-05-31
1810	2018-05-30	323,840,109	36,000	27.2980	1,186,315,700	2018-04-30
1811	2018-05-29	323,804,109	-3,000	27.2949	1,186,315,700	2018-04-30
1812	2018-05-28	323,807,109	-30,000	27.2952	1,186,315,700	2018-04-30
1813	2018-05-25	323,837,109	228,000	27.2977	1,186,315,700	2018-04-30
1814	2018-05-24	323,609,109	0	27.2785	1,186,315,700	2018-04-30
1815	2018-05-23	323,609,109	42,000	27.2785	1,186,315,700	2018-04-30
1816	2018-05-21	323,567,109	12,000	27.2750	1,186,315,700	2018-04-30
1817	2018-05-18	323,555,109	-6,000	27.2739	1,186,315,700	2018-04-30
1818	2018-05-17	323,561,109	6,000	27.2745	1,186,315,700	2018-04-30
1819	2018-05-16	323,555,109	39,000	27.2739	1,186,315,700	2018-04-30
1820	2018-05-15	323,516,109	60,000	27.2707	1,186,315,700	2018-04-30
1821	2018-05-14	323,456,109	0	27.2656	1,186,315,700	2018-04-30
1822	2018-05-11	323,456,109	15,000	27.2656	1,186,315,700	2018-04-30
1823	2018-05-10	323,441,109	27,000	27.2643	1,186,315,700	2018-04-30
1824	2018-05-09	323,414,109	3,000	27.2621	1,186,315,700	2018-04-30
1825	2018-05-08	323,411,109	-6,000	27.2618	1,186,315,700	2018-04-30
1826	2018-05-07	323,417,109	12,000	27.2623	1,186,315,700	2018-04-30
1827	2018-05-04	323,405,109	-12,000	27.2613	1,186,315,700	2018-04-30
1828	2018-05-03	323,417,109	30,000	27.2623	1,186,315,700	2018-04-30
1829	2018-05-02	323,387,109	60,000	27.2598	1,186,315,700	2018-04-30
1830	2018-04-30	323,327,109	27,000	27.2547	1,186,315,700	2018-04-30
1831	2018-04-27	323,300,109	-27,000	27.2525	1,186,315,700	2018-04-16
1832	2018-04-26	323,327,109	-39,000	27.2547	1,186,315,700	2018-04-16
1833	2018-04-25	323,366,109	-12,000	27.2580	1,186,315,700	2018-04-16
1834	2018-04-24	323,378,109	9,000	27.2590	1,186,315,700	2018-04-16
1835	2018-04-23	323,369,109	-108,000	27.2583	1,186,315,700	2018-04-16
1836	2018-04-20	323,477,109	-39,000	27.2674	1,186,315,700	2018-04-16
1837	2018-04-19	323,516,109	-216,000	27.2707	1,186,315,700	2018-04-16
1838	2018-04-18	323,732,109	21,000	27.2889	1,186,315,700	2018-04-16
1839	2018-04-17	323,711,109	27,000	27.2871	1,186,315,700	2018-04-16
1840	2018-04-16	323,684,109	24,000	27.2848	1,186,315,700	2018-04-16
1841	2018-04-13	323,660,109	99,000	31.2318	1,036,315,700	2018-03-31
1842	2018-04-12	323,561,109	33,000	31.2223	1,036,315,700	2018-03-31
1843	2018-04-11	323,528,109	-27,000	31.2191	1,036,315,700	2018-03-31
1844	2018-04-10	323,555,109	0	31.2217	1,036,315,700	2018-03-31
1845	2018-04-09	323,555,109	27,000	31.2217	1,036,315,700	2018-03-31
1846	2018-04-06	323,528,109	30,000	31.2191	1,036,315,700	2018-03-31
1847	2018-04-04	323,498,109	243,000	31.2162	1,036,315,700	2018-03-31
1848	2018-04-03	323,255,109	309,000	31.1927	1,036,315,700	2018-03-31
1849	2018-03-29	322,946,109	-13,000	31.1629	1,036,315,700	2018-02-28
1850	2018-03-28	322,959,109	90,000	31.1642	1,036,315,700	2018-02-28
1851	2018-03-27	322,869,109	27,000	31.1555	1,036,315,700	2018-02-28
1852	2018-03-26	322,842,109	246,000	31.1529	1,036,315,700	2018-02-28
1853	2018-03-23	322,596,109	255,000	31.1291	1,036,315,700	2018-02-28
1854	2018-03-22	322,341,109	108,000	31.1045	1,036,315,700	2018-02-28
1855	2018-03-21	322,233,109	120,000	31.0941	1,036,315,700	2018-02-28
1856	2018-03-20	322,113,109	114,000	31.0825	1,036,315,700	2018-02-28
1857	2018-03-19	321,999,109	132,000	31.0715	1,036,315,700	2018-02-28
1858	2018-03-16	321,867,109	-24,000	31.0588	1,036,315,700	2018-02-28
1859	2018-03-15	321,891,109	-87,000	31.0611	1,036,315,700	2018-02-28
1860	2018-03-14	321,978,109	-6,000	31.0695	1,036,315,700	2018-02-28
1861	2018-03-13	321,984,109	90,000	31.0701	1,036,315,700	2018-02-28
1862	2018-03-12	321,894,109	165,000	31.0614	1,036,315,700	2018-02-28
1863	2018-03-09	321,729,109	297,000	31.0455	1,036,315,700	2018-02-28
1864	2018-03-08	321,432,109	0	31.0168	1,036,315,700	2018-02-28
1865	2018-03-07	321,432,109	36,000	31.0168	1,036,315,700	2018-02-28
1866	2018-03-06	321,396,109	-27,000	31.0133	1,036,315,700	2018-02-28
1867	2018-03-05	321,423,109	-3,000	31.0159	1,036,315,700	2018-02-28
1868	2018-03-02	321,426,109	-12,000	31.0162	1,036,315,700	2018-02-28
1869	2018-03-01	321,438,109	60,000	31.0174	1,036,315,700	2018-02-28
1870	2018-02-28	321,378,109	0	31.0116	1,036,315,700	2018-02-28
1871	2018-02-27	321,378,109	-6,000	31.0116	1,036,315,700	2018-01-31
1872	2018-02-26	321,384,109	45,000	31.0122	1,036,315,700	2018-01-31
1873	2018-02-23	321,339,109	-15,000	31.0078	1,036,315,700	2018-01-31
1874	2018-02-22	321,354,109	-30,000	31.0093	1,036,315,700	2018-01-31
1875	2018-02-21	321,384,109	54,000	31.0122	1,036,315,700	2018-01-31
1876	2018-02-20	321,330,109	9,000	31.0070	1,036,315,700	2018-01-31
1877	2018-02-15	321,321,109	0	31.0061	1,036,315,700	2018-01-31
1878	2018-02-14	321,321,109	6,000	31.0061	1,036,315,700	2018-01-31
1879	2018-02-13	321,315,109	348,000	31.0055	1,036,315,700	2018-01-31
1880	2018-02-12	320,967,109	-3,000	30.9719	1,036,315,700	2018-01-31
1881	2018-02-09	320,970,109	27,000	30.9722	1,036,315,700	2018-01-31
1882	2018-02-08	320,943,109	141,000	30.9696	1,036,315,700	2018-01-31
1883	2018-02-07	320,802,109	3,000	30.9560	1,036,315,700	2018-01-31
1884	2018-02-06	320,799,109	-3,000	30.9557	1,036,315,700	2018-01-31
1885	2018-02-05	320,802,109	-54,000	30.9560	1,036,315,700	2018-01-31
1886	2018-02-02	320,856,109	-63,000	30.9612	1,036,315,700	2018-01-31
1887	2018-02-01	320,919,109	48,000	30.9673	1,036,315,700	2018-01-31
1888	2018-01-31	320,871,109	-93,000	30.9627	1,036,315,700	2018-01-31
1889	2018-01-30	320,964,109	39,000	30.9717	1,036,315,700	2017-12-31
1890	2018-01-29	320,925,109	60,000	30.9679	1,036,315,700	2017-12-31
1891	2018-01-26	320,865,109	39,000	30.9621	1,036,315,700	2017-12-31
1892	2018-01-25	320,826,109	138,000	30.9583	1,036,315,700	2017-12-31
1893	2018-01-24	320,688,109	-45,000	30.9450	1,036,315,700	2017-12-31
1894	2018-01-23	320,733,109	-42,000	30.9494	1,036,315,700	2017-12-31
1895	2018-01-22	320,775,109	36,000	30.9534	1,036,315,700	2017-12-31
1896	2018-01-19	320,739,109	-237,000	30.9499	1,036,315,700	2017-12-31
1897	2018-01-18	320,976,109	6,000	30.9728	1,036,315,700	2017-12-31
1898	2018-01-17	320,970,109	-129,000	30.9722	1,036,315,700	2017-12-31
1899	2018-01-16	321,099,109	-144,000	30.9847	1,036,315,700	2017-12-31
1900	2018-01-15	321,243,109	-207,000	30.9986	1,036,315,700	2017-12-31
1901	2018-01-12	321,450,109	-54,000	31.0186	1,036,315,700	2017-12-31
1902	2018-01-11	321,504,109	12,000	31.0238	1,036,315,700	2017-12-31
1903	2018-01-10	321,492,109	45,000	31.0226	1,036,315,700	2017-12-31
1904	2018-01-09	321,447,109	-51,000	31.0183	1,036,315,700	2017-12-31
1905	2018-01-08	321,498,109	-12,000	31.0232	1,036,315,700	2017-12-31
1906	2018-01-05	321,510,109	-522,000	31.0243	1,036,315,700	2017-12-31
1907	2018-01-04	322,032,109	-7,000	31.0747	1,036,315,700	2017-12-31
1908	2018-01-03	322,039,109	6,000	31.0754	1,036,315,700	2017-12-31
1909	2018-01-02	322,033,109	-36,000	31.0748	1,036,315,700	2017-12-31
1910	2017-12-29	322,069,109	21,000	31.0783	1,036,315,700	2017-11-30
1911	2017-12-28	322,048,109	-44,000	31.0763	1,036,315,700	2017-11-30
1912	2017-12-27	322,092,109	27,000	31.0805	1,036,315,700	2017-11-30
1913	2017-12-22	322,065,109	306,000	31.0779	1,036,315,700	2017-11-30
1914	2017-12-21	321,759,109	15,000	31.0484	1,036,315,700	2017-11-30
1915	2017-12-20	321,744,109	240,000	31.0469	1,036,315,700	2017-11-30
1916	2017-12-19	321,504,109	27,000	31.0238	1,036,315,700	2017-11-30
1917	2017-12-18	321,477,109	36,000	31.0212	1,036,315,700	2017-11-30
1918	2017-12-15	321,441,109	93,000	31.0177	1,036,315,700	2017-11-30
1919	2017-12-14	321,348,109	3,000	31.0087	1,036,315,700	2017-11-30
1920	2017-12-13	321,345,109	-39,000	31.0084	1,036,315,700	2017-11-30
1921	2017-12-12	321,384,109	27,000	31.0122	1,036,315,700	2017-11-30
1922	2017-12-11	321,357,109	24,000	31.0096	1,036,315,700	2017-11-30
1923	2017-12-08	321,333,109	-296,000	31.0073	1,036,315,700	2017-11-30
1924	2017-12-07	321,629,109	-9,000	31.0358	1,036,315,700	2017-11-30
1925	2017-12-06	321,638,109	-9,000	31.0367	1,036,315,700	2017-11-30
1926	2017-12-05	321,647,109	-165,000	31.0376	1,036,315,700	2017-11-30
1927	2017-12-04	321,812,109	-150,000	31.0535	1,036,315,700	2017-11-30
1928	2017-12-01	321,962,109	-36,000	31.0680	1,036,315,700	2017-11-30
1929	2017-11-30	321,998,109	-42,000	31.0714	1,036,315,700	2017-11-30
1930	2017-11-29	322,040,109	3,000	31.0755	1,036,315,700	2017-10-31
1931	2017-11-28	322,037,109	-27,000	31.0752	1,036,315,700	2017-10-31
1932	2017-11-27	322,064,109	-60,000	31.0778	1,036,315,700	2017-10-31
1933	2017-11-24	322,124,109	27,000	31.0836	1,036,315,700	2017-10-31
1934	2017-11-23	322,097,109	-9,000	31.0810	1,036,315,700	2017-10-31
1935	2017-11-22	322,106,109	-36,000	31.0819	1,036,315,700	2017-10-31
1936	2017-11-21	322,142,109	-93,000	31.0853	1,036,315,700	2017-10-31
1937	2017-11-20	322,235,109	-456,000	31.0943	1,036,315,700	2017-10-31
1938	2017-11-17	322,691,109	-138,000	31.1383	1,036,315,700	2017-10-31
1939	2017-11-16	322,829,109	36,000	31.1516	1,036,315,700	2017-10-31
1940	2017-11-15	322,793,109	0	31.1481	1,036,315,700	2017-10-31
1941	2017-11-14	322,793,109	-611,750	31.1481	1,036,315,700	2017-10-31
1942	2017-11-13	323,404,859	228,000	31.2072	1,036,315,700	2017-10-31
1943	2017-11-10	323,176,859	126,000	31.1852	1,036,315,700	2017-10-31
1944	2017-11-09	323,050,859	-12,000	31.1730	1,036,315,700	2017-10-31
1945	2017-11-08	323,062,859	-18,000	31.1742	1,036,315,700	2017-10-31
1946	2017-11-07	323,080,859	69,000	31.1759	1,036,315,700	2017-10-31
1947	2017-11-06	323,011,859	-3,000	31.1693	1,036,315,700	2017-10-31
1948	2017-11-03	323,014,859	12,000	31.1695	1,036,315,700	2017-10-31
1949	2017-11-02	323,002,859	39,000	31.1684	1,036,315,700	2017-10-31
1950	2017-11-01	322,963,859	-21,000	31.1646	1,036,315,700	2017-10-31
1951	2017-10-31	322,984,859	-30,000	31.1666	1,036,315,700	2017-10-31
1952	2017-10-30	323,014,859	90,000	31.1695	1,036,315,700	2017-09-30
1953	2017-10-27	322,924,859	72,000	31.1609	1,036,315,700	2017-09-30
1954	2017-10-26	322,852,859	-141,000	31.1539	1,036,315,700	2017-09-30
1955	2017-10-25	322,993,859	81,000	31.1675	1,036,315,700	2017-09-30
1956	2017-10-24	322,912,859	-141,000	31.1597	1,036,315,700	2017-09-30
1957	2017-10-23	323,053,859	183,000	31.1733	1,036,315,700	2017-09-30
1958	2017-10-20	322,870,859	111,000	31.1556	1,036,315,700	2017-09-30
1959	2017-10-19	322,759,859	132,000	31.1449	1,036,315,700	2017-09-30
1960	2017-10-18	322,627,859	39,000	31.1322	1,036,315,700	2017-09-30
1961	2017-10-17	322,588,859	-264,000	31.1284	1,036,315,700	2017-09-30
1962	2017-10-16	322,852,859	156,000	31.1539	1,036,315,700	2017-09-30
1963	2017-10-13	322,696,859	299,000	31.1389	1,036,315,700	2017-09-30
1964	2017-10-12	322,397,859	108,000	31.1100	1,036,315,700	2017-09-30
1965	2017-10-11	322,289,859	-180,000	31.0996	1,036,315,700	2017-09-30
1966	2017-10-10	322,469,859	45,000	31.1170	1,036,315,700	2017-09-30
1967	2017-10-09	322,424,859	899,000	31.1126	1,036,315,700	2017-09-30
1968	2017-10-06	321,525,859	2,046,000	31.0259	1,036,315,700	2017-09-30
1969	2017-10-04	319,479,859	-2,292,000	30.8284	1,036,315,700	2017-09-30
1970	2017-10-03	321,771,859	-3,507,500	31.0496	1,036,315,700	2017-09-30
1971	2017-09-29	325,279,359	-549,000	31.3881	1,036,315,700	2017-08-31
1972	2017-09-28	325,828,359	-39,000	31.4410	1,036,315,700	2017-08-31
1973	2017-09-27	325,867,359	632,000	31.4448	1,036,315,700	2017-08-31
1974	2017-09-26	325,235,359	-309,000	31.3838	1,036,315,700	2017-08-31
1975	2017-09-25	325,544,359	-48,000	31.4136	1,036,315,700	2017-08-31
1976	2017-09-22	325,592,359	147,000	31.4183	1,036,315,700	2017-08-31
1977	2017-09-21	325,445,359	111,000	31.4041	1,036,315,700	2017-08-31
1978	2017-09-20	325,334,359	-63,000	31.3934	1,036,315,700	2017-08-31
1979	2017-09-19	325,397,359	-39,000	31.3994	1,036,315,700	2017-08-31
1980	2017-09-18	325,436,359	-192,000	31.4032	1,036,315,700	2017-08-31
1981	2017-09-15	325,628,359	-351,000	31.4217	1,036,315,700	2017-08-31
1982	2017-09-14	325,979,359	-564,000	31.4556	1,036,315,700	2017-08-31
1983	2017-09-13	326,543,359	-162,000	31.5100	1,036,315,700	2017-08-31
1984	2017-09-12	326,705,359	177,000	31.5257	1,036,315,700	2017-08-31
1985	2017-09-11	326,528,359	-15,000	31.5086	1,036,315,700	2017-08-31
1986	2017-09-08	326,543,359	153,000	31.5100	1,036,315,700	2017-08-31
1987	2017-09-07	326,390,359	57,000	31.4953	1,036,315,700	2017-08-31
1988	2017-09-06	326,333,359	42,000	31.4898	1,036,315,700	2017-08-31
1989	2017-09-05	326,291,359	249,000	31.4857	1,036,315,700	2017-08-31
1990	2017-09-04	326,042,359	-168,000	31.4617	1,036,315,700	2017-08-31
1991	2017-09-01	326,210,359	171,000	31.4779	1,036,315,700	2017-08-31
1992	2017-08-31	326,039,359	-36,000	31.4614	1,036,315,700	2017-08-31
1993	2017-08-30	326,075,359	456,000	31.4649	1,036,315,700	2017-07-31
1994	2017-08-29	325,619,359	-210,000	31.4209	1,036,315,700	2017-07-31
1995	2017-08-28	325,829,359	3,000	31.4411	1,036,315,700	2017-07-31
1996	2017-08-25	325,826,359	153,000	31.4408	1,036,315,700	2017-07-31
1997	2017-08-24	325,673,359	-192,000	31.4261	1,036,315,700	2017-07-31
1998	2017-08-23	325,865,359	0	31.4446	1,036,315,700	2017-07-31
1999	2017-08-22	325,865,359	-3,000	31.4446	1,036,315,700	2017-07-31
2000	2017-08-21	325,868,359	33,030	31.4449	1,036,315,700	2017-07-31
2001	2017-08-18	325,835,329	192,000	31.4417	1,036,315,700	2017-07-31
2002	2017-08-17	325,643,329	60,000	31.4232	1,036,315,700	2017-07-31
2003	2017-08-16	325,583,329	6,000	31.4174	1,036,315,700	2017-07-31
2004	2017-08-15	325,577,329	126,000	31.4168	1,036,315,700	2017-07-31
2005	2017-08-14	325,451,329	60,000	31.4047	1,036,315,700	2017-07-31
2006	2017-08-11	325,391,329	-93,000	31.3989	1,036,315,700	2017-07-31
2007	2017-08-10	325,484,329	165,000	31.4078	1,036,315,700	2017-07-31
2008	2017-08-09	325,319,329	93,000	31.3919	1,036,315,700	2017-07-31
2009	2017-08-08	325,226,329	24,000	31.3829	1,036,315,700	2017-07-31
2010	2017-08-07	325,202,329	-15,000	31.3806	1,036,315,700	2017-07-31
2011	2017-08-04	325,217,329	-12,000	31.3821	1,036,315,700	2017-07-31
2012	2017-08-03	325,229,329	-201,000	31.3832	1,036,315,700	2017-07-31
2013	2017-08-02	325,430,329	-45,000	31.4026	1,036,315,700	2017-07-31
2014	2017-08-01	325,475,329	85,000	31.4070	1,036,315,700	2017-07-31
2015	2017-07-31	325,390,329	-159,000	31.3988	1,036,315,700	2017-07-31
2016	2017-07-28	325,549,329	-48,000	31.4141	1,036,315,700	2017-06-30
2017	2017-07-27	325,597,329	-3,000	31.4187	1,036,315,700	2017-06-30
2018	2017-07-26	325,600,329	-3,000	31.4190	1,036,315,700	2017-06-30
2019	2017-07-25	325,603,329	144,000	31.4193	1,036,315,700	2017-06-30
2020	2017-07-24	325,459,329	9,000	31.4054	1,036,315,700	2017-06-30
2021	2017-07-21	325,450,329	12,000	31.4046	1,036,315,700	2017-06-30
2022	2017-07-20	325,438,329	39,000	31.4034	1,036,315,700	2017-06-30
2023	2017-07-19	325,399,329	0	31.3996	1,036,315,700	2017-06-30
2024	2017-07-18	325,399,329	0	31.3996	1,036,315,700	2017-06-30
2025	2017-07-17	325,399,329	-87,000	31.3996	1,036,315,700	2017-06-30
2026	2017-07-14	325,486,329	30,000	31.4080	1,036,315,700	2017-06-30
2027	2017-07-13	325,456,329	-12,000	31.4051	1,036,315,700	2017-06-30
2028	2017-07-12	325,468,329	18,000	31.4063	1,036,315,700	2017-06-30
2029	2017-07-11	325,450,329	231,000	31.4046	1,036,315,700	2017-06-30
2030	2017-07-10	325,219,329	-27,000	31.3823	1,036,315,700	2017-06-30
2031	2017-07-07	325,246,329	-18,000	31.3849	1,036,315,700	2017-06-30
2032	2017-07-06	325,264,329	15,000	31.3866	1,036,315,700	2017-06-30
2033	2017-07-05	325,249,329	-48,000	31.3852	1,036,315,700	2017-06-30
2034	2017-07-04	325,297,329	108,000	31.3898	1,036,315,700	2017-06-30
2035	2017-07-03	325,189,329	-30,000	31.3794	1,036,315,700	2017-06-30
2036	2017-06-30	325,219,329	-165,000	31.3823	1,036,315,700	2017-06-30
2037	2017-06-29	325,384,329	210,000	31.3982	1,036,315,700	2017-05-31
2038	2017-06-28	325,174,329	-24,000	31.3779	1,036,315,700	2017-05-31
2039	2017-06-27	325,198,329	69,000	31.3802	1,036,315,700	2017-05-31
2040	2017-06-26	325,129,329	-54,000	31.3736	1,036,315,700	2017-05-31
2041	2017-06-23	325,183,329	117,000	31.3788	1,036,315,700	2017-05-31
2042	2017-06-22	325,066,329	1,092,000	31.3675	1,036,315,700	2017-05-31
2043	2017-06-21	323,974,329	-18,000	31.2621	1,036,315,700	2017-05-31
2044	2017-06-20	323,992,329	-99,000	31.2639	1,036,315,700	2017-05-31
2045	2017-06-19	324,091,329	72,000	31.2734	1,036,315,700	2017-05-31
2046	2017-06-16	324,019,329	213,000	31.2665	1,036,315,700	2017-05-31
2047	2017-06-15	323,806,329	-129,000	31.2459	1,036,315,700	2017-05-31
2048	2017-06-14	323,935,329	-30,000	31.2584	1,036,315,700	2017-05-31
2049	2017-06-13	323,965,329	3,000	31.2613	1,036,315,700	2017-05-31
2050	2017-06-12	323,962,329	-87,000	31.2610	1,036,315,700	2017-05-31
2051	2017-06-09	324,049,329	-186,000	31.2694	1,036,315,700	2017-05-31
2052	2017-06-08	324,235,329	66,000	31.2873	1,036,315,700	2017-05-31
2053	2017-06-07	324,169,329	42,000	31.2809	1,036,315,700	2017-05-31
2054	2017-06-06	324,127,329	24,000	31.2769	1,036,315,700	2017-05-31
2055	2017-06-05	324,103,329	27,000	31.2746	1,036,315,700	2017-05-31
2056	2017-06-02	324,076,329	24,000	31.2720	1,036,315,700	2017-05-31
2057	2017-06-01	324,052,329	42,000	31.2697	1,036,315,700	2017-05-31
2058	2017-05-31	324,010,329	-39,000	31.2656	1,036,315,700	2017-05-31
2059	2017-05-29	324,049,329	63,000	31.2694	1,036,315,700	2017-04-30
2060	2017-05-26	323,986,329	111,000	31.2633	1,036,315,700	2017-04-30
2061	2017-05-25	323,875,329	-354,000	31.2526	1,036,315,700	2017-04-30
2062	2017-05-24	324,229,329	123,000	31.2867	1,036,315,700	2017-04-30
2063	2017-05-23	324,106,329	129,000	31.2749	1,036,315,700	2017-04-30
2064	2017-05-22	323,977,329	36,000	31.2624	1,036,315,700	2017-04-30
2065	2017-05-19	323,941,329	-174,000	31.2589	1,036,315,700	2017-04-30
2066	2017-05-18	324,115,329	0	31.2757	1,036,315,700	2017-04-30
2067	2017-05-17	324,115,329	-20,000	31.2757	1,036,315,700	2017-04-30
2068	2017-05-16	324,135,329	-69,000	31.2777	1,036,315,700	2017-04-30
2069	2017-05-15	324,204,329	3,000	31.2843	1,036,315,700	2017-04-30
2070	2017-05-12	324,201,329	-105,000	31.2840	1,036,315,700	2017-04-30
2071	2017-05-11	324,306,329	48,000	31.2942	1,036,315,700	2017-04-30
2072	2017-05-10	324,258,329	-93,000	31.2895	1,036,315,700	2017-04-30
2073	2017-05-09	324,351,329	-105,000	31.2985	1,036,315,700	2017-04-30
2074	2017-05-08	324,456,329	-108,000	31.3086	1,036,315,700	2017-04-30
2075	2017-05-05	324,564,329	105,000	31.3191	1,036,315,700	2017-04-30
2076	2017-05-04	324,459,329	-6,708,500	31.3089	1,036,315,700	2017-04-30
2077	2017-05-02	331,167,829	-1,830,000	31.9563	1,036,315,700	2017-04-30
2078	2017-04-28	332,997,829	-402,000	32.1329	1,036,315,700	2017-03-31
2079	2017-04-27	333,399,829	-3,000	32.1716	1,036,315,700	2017-03-31
2080	2017-04-26	333,402,829	-261,000	32.1719	1,036,315,700	2017-03-31
2081	2017-04-25	333,663,829	99,000	32.1971	1,036,315,700	2017-03-31
2082	2017-04-24	333,564,829	-111,000	32.1876	1,036,315,700	2017-03-31
2083	2017-04-21	333,675,829	-369,000	32.1983	1,036,315,700	2017-03-31
2084	2017-04-20	334,044,829	-882,000	32.2339	1,036,315,700	2017-03-31
2085	2017-04-19	334,926,829	33,000	32.3190	1,036,315,700	2017-03-31
2086	2017-04-18	334,893,829	132,000	32.3158	1,036,315,700	2017-03-31
2087	2017-04-13	334,761,829	102,000	32.3031	1,036,315,700	2017-03-31
2088	2017-04-12	334,659,829	33,000	32.2932	1,036,315,700	2017-03-31
2089	2017-04-11	334,626,829	3,000	32.2900	1,036,315,700	2017-03-31
2090	2017-04-10	334,623,829	3,000	32.2898	1,036,315,700	2017-03-31
2091	2017-04-07	334,620,829	-162,000	32.2895	1,036,315,700	2017-03-31
2092	2017-04-06	334,782,829	27,000	32.3051	1,036,315,700	2017-03-31
2093	2017-04-05	334,755,829	0	32.3025	1,036,315,700	2017-03-31
2094	2017-04-03	334,755,829	120,000	32.3025	1,036,315,700	2017-03-31
2095	2017-03-31	334,635,829	57,000	32.2909	1,036,315,700	2017-03-31
2096	2017-03-30	334,578,829	-12,000	32.2854	1,036,315,700	2017-02-28
2097	2017-03-29	334,590,829	219,000	32.2866	1,036,315,700	2017-02-28
2098	2017-03-28	334,371,829	-33,000	32.2654	1,036,315,700	2017-02-28
2099	2017-03-27	334,404,829	15,000	32.2686	1,036,315,700	2017-02-28
2100	2017-03-24	334,389,829	6,000	32.2672	1,036,315,700	2017-02-28
2101	2017-03-23	334,383,829	105,000	32.2666	1,036,315,700	2017-02-28
2102	2017-03-22	334,278,829	-51,000	32.2565	1,036,315,700	2017-02-28
2103	2017-03-21	334,329,829	-93,000	32.2614	1,036,315,700	2017-02-28
2104	2017-03-20	334,422,829	171,000	32.2704	1,036,315,700	2017-02-28
2105	2017-03-17	334,251,829	15,000	32.2539	1,036,315,700	2017-02-28
2106	2017-03-16	334,236,829	93,000	32.2524	1,036,315,700	2017-02-28
2107	2017-03-15	334,143,829	-12,000	32.2434	1,036,315,700	2017-02-28
2108	2017-03-14	334,155,829	9,000	32.2446	1,036,315,700	2017-02-28
2109	2017-03-13	334,146,829	-27,000	32.2437	1,036,315,700	2017-02-28
2110	2017-03-10	334,173,829	-3,000	32.2463	1,036,315,700	2017-02-28
2111	2017-03-09	334,176,829	-78,000	32.2466	1,036,315,700	2017-02-28
2112	2017-03-08	334,254,829	-30,000	32.2542	1,036,315,700	2017-02-28
2113	2017-03-07	334,284,829	66,000	32.2570	1,036,315,700	2017-02-28
2114	2017-03-06	334,218,829	-72,000	32.2507	1,036,315,700	2017-02-28
2115	2017-03-03	334,290,829	-123,000	32.2576	1,036,315,700	2017-02-28
2116	2017-03-02	334,413,829	-6,000	32.2695	1,036,315,700	2017-02-28
2117	2017-03-01	334,419,829	12,000	32.2701	1,036,315,700	2017-02-28
2118	2017-02-28	334,407,829	-36,000	32.2689	1,036,315,700	2017-02-28
2119	2017-02-27	334,443,829	-15,000	32.2724	1,036,315,700	2017-01-31
2120	2017-02-24	334,458,829	-60,000	32.2738	1,036,315,700	2017-01-31
2121	2017-02-23	334,518,829	-45,000	32.2796	1,036,315,700	2017-01-31
2122	2017-02-22	334,563,829	-283,000	32.2840	1,036,315,700	2017-01-31
2123	2017-02-21	334,846,829	-12,000	32.3113	1,036,315,700	2017-01-31
2124	2017-02-20	334,858,829	39,000	32.3124	1,036,315,700	2017-01-31
2125	2017-02-17	334,819,829	15,000	32.3087	1,036,315,700	2017-01-31
2126	2017-02-16	334,804,829	69,000	32.3072	1,036,315,700	2017-01-31
2127	2017-02-15	334,735,829	-102,000	32.3006	1,036,315,700	2017-01-31
2128	2017-02-14	334,837,829	-54,000	32.3104	1,036,315,700	2017-01-31
2129	2017-02-13	334,891,829	726,016	32.3156	1,036,315,700	2017-01-31
2130	2017-02-10	334,165,813	0	32.2456	1,036,315,700	2017-01-31
2131	2017-02-09	334,165,813	216,000	32.2456	1,036,315,700	2017-01-31
2132	2017-02-08	333,949,813	-9,000	32.2247	1,036,315,700	2017-01-31
2133	2017-02-07	333,958,813	-16,000	32.2256	1,036,315,700	2017-01-31
2134	2017-02-06	333,974,813	-30,000	32.2271	1,036,315,700	2017-01-31
2135	2017-02-03	334,004,813	-108,000	32.2300	1,036,315,700	2017-01-31
2136	2017-02-02	334,112,813	15,000	32.2404	1,036,315,700	2017-01-31
2137	2017-02-01	334,097,813	-36,000	32.2390	1,036,315,700	2017-01-31
2138	2017-01-27	334,133,813	0	32.2425	1,036,315,700	2016-12-31
2139	2017-01-26	334,133,813	-120,000	32.2425	1,036,315,700	2016-12-31
2140	2017-01-25	334,253,813	-345,000	32.2541	1,036,315,700	2016-12-31
2141	2017-01-24	334,598,813	-974,000	32.2873	1,036,315,700	2016-12-31
2142	2017-01-23	335,572,813	87,000	32.3813	1,036,315,700	2016-12-31
2143	2017-01-20	335,485,813	-216,000	32.3729	1,036,315,700	2016-12-31
2144	2017-01-19	335,701,813	75,000	32.3938	1,036,315,700	2016-12-31
2145	2017-01-18	335,626,813	288,000	32.3865	1,036,315,700	2016-12-31
2146	2017-01-17	335,338,813	474,000	32.3588	1,036,315,700	2016-12-31
2147	2017-01-16	334,864,813	-63,000	32.3130	1,036,315,700	2016-12-31
2148	2017-01-13	334,927,813	78,000	32.3191	1,036,315,700	2016-12-31
2149	2017-01-12	334,849,813	63,000	32.3116	1,036,315,700	2016-12-31
2150	2017-01-11	334,786,813	33,000	32.3055	1,036,315,700	2016-12-31
2151	2017-01-10	334,753,813	-97,000	32.3023	1,036,315,700	2016-12-31
2152	2017-01-09	334,850,813	-24,000	32.3117	1,036,315,700	2016-12-31
2153	2017-01-06	334,874,813	339,000	32.3140	1,036,315,700	2016-12-31
2154	2017-01-05	334,535,813	71,000	32.2813	1,036,315,700	2016-12-31
2155	2017-01-04	334,464,813	198,000	32.2744	1,036,315,700	2016-12-31
2156	2017-01-03	334,266,813	213,000	32.2553	1,036,315,700	2016-12-31
2157	2016-12-30	334,053,813	453,000	32.2348	1,036,315,700	2016-11-30
2158	2016-12-29	333,600,813	219,000	32.1910	1,036,315,700	2016-11-30
2159	2016-12-28	333,381,813	86,000	32.1699	1,036,315,700	2016-11-30
2160	2016-12-23	333,295,813	210,000	32.1616	1,036,315,700	2016-11-30
2161	2016-12-22	333,085,813	11,000	32.1413	1,036,315,700	2016-11-30
2162	2016-12-21	333,074,813	-681,000	32.1403	1,036,315,700	2016-11-30
2163	2016-12-20	333,755,813	-42,000	32.2060	1,036,315,700	2016-11-30
2164	2016-12-19	333,797,813	297,000	32.2101	1,036,315,700	2016-11-30
2165	2016-12-16	333,500,813	84,000	32.1814	1,036,315,700	2016-11-30
2166	2016-12-15	333,416,813	-69,000	32.1733	1,036,315,700	2016-11-30
2167	2016-12-14	333,485,813	162,000	32.1799	1,036,315,700	2016-11-30
2168	2016-12-13	333,323,813	21,000	32.1643	1,036,315,700	2016-11-30
2169	2016-12-12	333,302,813	162,000	32.1623	1,036,315,700	2016-11-30
2170	2016-12-09	333,140,813	12,000	32.1467	1,036,315,700	2016-11-30
2171	2016-12-08	333,128,813	-6,000	32.1455	1,036,315,700	2016-11-30
2172	2016-12-07	333,134,813	72,000	32.1461	1,036,315,700	2016-11-30
2173	2016-12-06	333,062,813	-3,000	32.1391	1,036,315,700	2016-11-30
2174	2016-12-05	333,065,813	225,000	32.1394	1,036,315,700	2016-11-30
2175	2016-12-02	332,840,813	-349,500	32.1177	1,036,315,700	2016-11-30
2176	2016-12-01	333,190,313	15,000	32.1514	1,036,315,700	2016-11-30
2177	2016-11-30	333,175,313	120,000	32.1500	1,036,315,700	2016-11-30
2178	2016-11-29	333,055,313	-45,000	32.1384	1,036,315,700	2016-10-31
2179	2016-11-28	333,100,313	79,000	32.1427	1,036,315,700	2016-10-31
2180	2016-11-25	333,021,313	-52,000	32.1351	1,036,315,700	2016-10-31
2181	2016-11-24	333,073,313	888,000	32.1401	1,036,315,700	2016-10-31
2182	2016-11-23	332,185,313	-12,000	32.0545	1,036,315,700	2016-10-31
2183	2016-11-22	332,197,313	-69,000	32.0556	1,036,315,700	2016-10-31
2184	2016-11-21	332,266,313	105,000	32.0623	1,036,315,700	2016-10-31
2185	2016-11-18	332,161,313	-1,182,000	32.0521	1,036,315,700	2016-10-31
2186	2016-11-17	333,343,313	537,000	32.1662	1,036,315,700	2016-10-31
2187	2016-11-16	332,806,313	-60,000	32.1144	1,036,315,700	2016-10-31
2188	2016-11-15	332,866,313	-12,000	32.1202	1,036,315,700	2016-10-31
2189	2016-11-14	332,878,313	120,000	32.1213	1,036,315,700	2016-10-31
2190	2016-11-11	332,758,313	240,000	32.1097	1,036,315,700	2016-10-31
2191	2016-11-10	332,518,313	18,000	32.0866	1,036,315,700	2016-10-31
2192	2016-11-09	332,500,313	288,000	32.0848	1,036,315,700	2016-10-31
2193	2016-11-08	332,212,313	-132,000	32.0571	1,036,315,700	2016-10-31
2194	2016-11-07	332,344,313	-93,000	32.0698	1,036,315,700	2016-10-31
2195	2016-11-04	332,437,313	-15,000	32.0788	1,036,315,700	2016-10-31
2196	2016-11-03	332,452,313	138,000	32.0802	1,036,315,700	2016-10-31
2197	2016-11-02	332,314,313	-279,000	32.0669	1,036,315,700	2016-10-31
2198	2016-11-01	332,593,313	18,000	32.0938	1,036,315,700	2016-10-31
2199	2016-10-31	332,575,313	102,000	32.0921	1,036,315,700	2016-10-31
2200	2016-10-28	332,473,313	-153,000	32.0822	1,036,315,700	2016-09-30
2201	2016-10-27	332,626,313	-42,000	32.0970	1,036,315,700	2016-09-30
2202	2016-10-26	332,668,313	3,000	32.1011	1,036,315,700	2016-09-30
2203	2016-10-25	332,665,313	99,000	32.1008	1,036,315,700	2016-09-30
2204	2016-10-24	332,566,313	108,000	32.0912	1,036,315,700	2016-09-30
2205	2016-10-21	332,458,313	0	32.0808	1,036,315,700	2016-09-30
2206	2016-10-20	332,458,313	276,000	32.0808	1,036,315,700	2016-09-30
2207	2016-10-19	332,182,313	41,984	32.0542	1,036,315,700	2016-09-30
2208	2016-10-18	332,140,329	87,000	32.0501	1,036,315,700	2016-09-30
2209	2016-10-17	332,053,329	174,000	32.0417	1,036,315,700	2016-09-30
2210	2016-10-14	331,879,329	-18,000	32.0249	1,036,315,700	2016-09-30
2211	2016-10-13	331,897,329	-198,000	32.0267	1,036,315,700	2016-09-30
2212	2016-10-12	332,095,329	495,000	32.0458	1,036,315,700	2016-09-30
2213	2016-10-11	331,600,329	-39,000	31.9980	1,036,315,700	2016-09-30
2214	2016-10-07	331,639,329	-84,000	32.0018	1,036,315,700	2016-09-30
2215	2016-10-06	331,723,329	15,000	32.0099	1,036,315,700	2016-09-30
2216	2016-10-05	331,708,329	33,000	32.0084	1,036,315,700	2016-09-30
2217	2016-10-04	331,675,329	6,000	32.0052	1,036,315,700	2016-09-30
2218	2016-10-03	331,669,329	-372,000	32.0047	1,036,315,700	2016-09-30
2219	2016-09-30	332,041,329	162,000	32.0406	1,036,315,700	2016-09-30
2220	2016-09-29	331,879,329	-69,000	32.0249	1,036,315,700	2016-09-09
2221	2016-09-28	331,948,329	-39,000	32.0316	1,036,315,700	2016-09-09
2222	2016-09-27	331,987,329	249,000	32.0353	1,036,315,700	2016-09-09
2223	2016-09-26	331,738,329	6,000	32.0113	1,036,315,700	2016-09-09
2224	2016-09-23	331,732,329	-207,000	32.0107	1,036,315,700	2016-09-09
2225	2016-09-22	331,939,329	-222,000	32.0307	1,036,315,700	2016-09-09
2226	2016-09-21	332,161,329	-93,000	32.0521	1,036,315,700	2016-09-09
2227	2016-09-20	332,254,329	156,000	32.0611	1,036,315,700	2016-09-09
2228	2016-09-19	332,098,329	465,000	32.0461	1,036,315,700	2016-09-09
2229	2016-09-15	331,633,329	309,000	32.0012	1,036,315,700	2016-09-09
2230	2016-09-14	331,324,329	-324,000	31.9714	1,036,315,700	2016-09-09
2231	2016-09-13	331,648,329	1,410,000	32.0026	1,036,315,700	2016-09-09
2232	2016-09-12	330,238,329	255,000	31.8666	1,036,315,700	2016-09-09
2233	2016-09-09	329,983,329	124,963,250	31.8420	1,036,315,700	2016-09-09
2234	2016-09-08	205,020,079	-180,000	34.6212	592,180,400	2016-08-31
2235	2016-09-07	205,200,079	-860,000	34.6516	592,180,400	2016-08-31
2236	2016-09-06	206,060,079	-564,000	34.7968	592,180,400	2016-08-31
2237	2016-09-05	206,624,079	1,227,000	34.8921	592,180,400	2016-08-31
2238	2016-09-02	205,397,079	1,669,000	34.6849	592,180,400	2016-08-31
2239	2016-09-01	203,728,079	510,000	34.4030	592,180,400	2016-08-31
2240	2016-08-31	203,218,079	243,000	34.3169	592,180,400	2016-08-31
2241	2016-08-30	202,975,079	-207,000	34.2759	592,180,400	2016-07-31
2242	2016-08-29	203,182,079	-540,000	34.3108	592,180,400	2016-07-31
2243	2016-08-26	203,722,079	222,000	34.4020	592,180,400	2016-07-31
2244	2016-08-25	203,500,079	36,000	34.3645	592,180,400	2016-07-31
2245	2016-08-24	203,464,079	222,000	34.3585	592,180,400	2016-07-31
2246	2016-08-23	203,242,079	-365,000	34.3210	592,180,400	2016-07-31
2247	2016-08-22	203,607,079	-48,000	34.3826	592,180,400	2016-07-31
2248	2016-08-19	203,655,079	63,000	34.3907	592,180,400	2016-07-31
2249	2016-08-18	203,592,079	9,000	34.3801	592,180,400	2016-07-31
2250	2016-08-17	203,583,079	-543,000	34.3786	592,180,400	2016-07-31
2251	2016-08-16	204,126,079	-9,000	34.4703	592,180,400	2016-07-31
2252	2016-08-15	204,135,079	45,000	34.4718	592,180,400	2016-07-31
2253	2016-08-12	204,090,079	54,000	34.4642	592,180,400	2016-07-31
2254	2016-08-11	204,036,079	192,000	34.4551	592,180,400	2016-07-31
2255	2016-08-10	203,844,079	0	34.4226	592,180,400	2016-07-31
2256	2016-08-09	203,844,079	-6,000	34.4226	592,180,400	2016-07-31
2257	2016-08-08	203,850,079	-12,000	34.4236	592,180,400	2016-07-31
2258	2016-08-05	203,862,079	30,000	34.4257	592,180,400	2016-07-31
2259	2016-08-04	203,832,079	-34,000	34.4206	592,180,400	2016-07-31
2260	2016-08-03	203,866,079	672,000	34.4263	592,180,400	2016-07-31
2261	2016-08-02	203,194,079	0	34.3129	592,180,400	2016-07-31
2262	2016-08-01	203,194,079	-36,000	34.3129	592,180,400	2016-07-31
2263	2016-07-29	203,230,079	-1,086,000	34.3189	592,180,400	2016-06-30
2264	2016-07-28	204,316,079	57,000	34.5023	592,180,400	2016-06-30
2265	2016-07-27	204,259,079	57,000	34.4927	592,180,400	2016-06-30
2266	2016-07-26	204,202,079	0	34.4831	592,180,400	2016-06-30
2267	2016-07-25	204,202,079	-129,000	34.4831	592,180,400	2016-06-30
2268	2016-07-22	204,331,079	0	34.5049	592,180,400	2016-06-30
2269	2016-07-21	204,331,079	0	34.5049	592,180,400	2016-06-30
2270	2016-07-20	204,331,079	-9,000	34.5049	592,180,400	2016-06-30
2271	2016-07-19	204,340,079	-72,000	34.5064	592,180,400	2016-06-30
2272	2016-07-18	204,412,079	51,000	34.5185	592,180,400	2016-06-30
2273	2016-07-15	204,361,079	-30,000	34.5099	592,180,400	2016-06-30
2274	2016-07-14	204,391,079	0	34.5150	592,180,400	2016-06-30
2275	2016-07-13	204,391,079	78,000	34.5150	592,180,400	2016-06-30
2276	2016-07-12	204,313,079	-147,000	34.5018	592,180,400	2016-06-30
2277	2016-07-11	204,460,079	21,000	34.5267	592,180,400	2016-06-30
2278	2016-07-08	204,439,079	-18,000	34.5231	592,180,400	2016-06-30
2279	2016-07-07	204,457,079	-30,000	34.5261	592,180,400	2016-06-30
2280	2016-07-06	204,487,079	-21,000	34.5312	592,180,400	2016-06-30
2281	2016-07-05	204,508,079	19,000	34.5348	592,180,400	2016-06-30
2282	2016-07-04	204,489,079	-9,000	34.5316	592,180,400	2016-06-30
2283	2016-06-30	204,498,079	60,000	34.5331	592,180,400	2016-06-30
2284	2016-06-29	204,438,079	0	34.5229	592,180,400	2016-05-31
2285	2016-06-28	204,438,079	100,000	34.5229	592,180,400	2016-05-31
2286	2016-06-27	204,338,079	-102,000	34.5061	592,180,400	2016-05-31
2287	2016-06-24	204,440,079	120,000	34.5233	592,180,400	2016-05-31
2288	2016-06-23	204,320,079	-297,000	34.5030	592,180,400	2016-05-31
2289	2016-06-22	204,617,079	105,000	34.5532	592,180,400	2016-05-31
2290	2016-06-21	204,512,079	0	34.5354	592,180,400	2016-05-31
2291	2016-06-20	204,512,079	0	34.5354	592,180,400	2016-05-31
2292	2016-06-17	204,512,079	0	34.5354	592,180,400	2016-05-31
2293	2016-06-16	204,512,079	0	34.5354	592,180,400	2016-05-31
2294	2016-06-15	204,512,079	0	34.5354	592,180,400	2016-05-31
2295	2016-06-14	204,512,079	0	34.5354	592,180,400	2016-05-31
2296	2016-06-13	204,512,079	3,000	34.5354	592,180,400	2016-05-31
2297	2016-06-10	204,509,079	0	34.5349	592,180,400	2016-05-31
2298	2016-06-08	204,509,079	0	34.5349	592,180,400	2016-05-31
2299	2016-06-07	204,509,079	-60,000	34.5349	592,180,400	2016-05-31
2300	2016-06-06	204,569,079	-9,000	34.5451	592,180,400	2016-05-31
2301	2016-06-03	204,578,079	0	34.5466	592,180,400	2016-05-31
2302	2016-06-02	204,578,079	0	34.5466	592,180,400	2016-05-31
2303	2016-06-01	204,578,079	0	34.5466	592,180,400	2016-05-31
2304	2016-05-31	204,578,079	-3,000	34.5466	592,180,400	2016-05-31
2305	2016-05-30	204,581,079	39,000	34.5471	592,180,400	2016-04-30
2306	2016-05-27	204,542,079	6,000	34.5405	592,180,400	2016-04-30
2307	2016-05-26	204,536,079	0	34.5395	592,180,400	2016-04-30
2308	2016-05-25	204,536,079	72,000	34.5395	592,180,400	2016-04-30
2309	2016-05-24	204,464,079	469,000	34.5273	592,180,400	2016-04-30
2310	2016-05-23	203,995,079	-15,000	34.4481	592,180,400	2016-04-30
2311	2016-05-20	204,010,079	111,000	34.4507	592,180,400	2016-04-30
2312	2016-05-19	203,899,079	-3,000	34.4319	592,180,400	2016-04-30
2313	2016-05-18	203,902,079	39,000	34.4324	592,180,400	2016-04-30
2314	2016-05-17	203,863,079	0	34.4258	592,180,400	2016-04-30
2315	2016-05-16	203,863,079	27,000	34.4258	592,180,400	2016-04-30
2316	2016-05-13	203,836,079	159,000	34.4213	592,180,400	2016-04-30
2317	2016-05-12	203,677,079	0	34.3944	592,180,400	2016-04-30
2318	2016-05-11	203,677,079	0	34.3944	592,180,400	2016-04-30
2319	2016-05-10	203,677,079	0	34.3944	592,180,400	2016-04-30
2320	2016-05-09	203,677,079	345,000	34.3944	592,180,400	2016-04-30
2321	2016-05-06	203,332,079	-348,000	34.3362	592,180,400	2016-04-30
2322	2016-05-05	203,680,079	-19,000	34.3949	592,180,400	2016-04-30
2323	2016-05-04	203,699,079	-6,000	34.3981	592,180,400	2016-04-30
2324	2016-05-03	203,705,079	60,000	34.3992	592,180,400	2016-04-30
2325	2016-04-29	203,645,079	-162,000	34.3890	592,180,400	2016-03-31
2326	2016-04-28	203,807,079	-21,000	34.4164	592,180,400	2016-03-31
2327	2016-04-27	203,828,079	108,000	34.4199	592,180,400	2016-03-31
2328	2016-04-26	203,720,079	0	34.4017	592,180,400	2016-03-31
2329	2016-04-25	203,720,079	48,000	34.4017	592,180,400	2016-03-31
2330	2016-04-22	203,672,079	-3,000	34.3936	592,180,400	2016-03-31
2331	2016-04-21	203,675,079	0	34.3941	592,180,400	2016-03-31
2332	2016-04-20	203,675,079	-300,000	34.3941	592,180,400	2016-03-31
2333	2016-04-19	203,975,079	1,815,000	34.4448	592,180,400	2016-03-31
2334	2016-04-18	202,160,079	201,000	34.1383	592,180,400	2016-03-31
2335	2016-04-15	201,959,079	-4,000	34.1043	592,180,400	2016-03-31
2336	2016-04-14	201,963,079	309,000	34.1050	592,180,400	2016-03-31
2337	2016-04-13	201,654,079	0	34.0528	592,180,400	2016-03-31
2338	2016-04-12	201,654,079	-2,040,000	34.0528	592,180,400	2016-03-31
2339	2016-04-11	203,694,079	-264,000	34.3973	592,180,400	2016-03-31
2340	2016-04-08	203,958,079	0	34.4419	592,180,400	2016-03-31
2341	2016-04-07	203,958,079	30,000	34.4419	592,180,400	2016-03-31
2342	2016-04-06	203,928,079	-9,000	34.4368	592,180,400	2016-03-31
2343	2016-04-05	203,937,079	30,000	34.4383	592,180,400	2016-03-31
2344	2016-04-01	203,907,079	-27,000	34.4333	592,180,400	2016-03-31
2345	2016-03-31	203,934,079	30,000	34.4378	592,180,400	2016-03-31
2346	2016-03-30	203,904,079	0	34.4328	592,180,400	2016-02-29
2347	2016-03-29	203,904,079	0	34.4328	592,180,400	2016-02-29
2348	2016-03-24	203,904,079	-57,000	34.4328	592,180,400	2016-02-29
2349	2016-03-23	203,961,079	-18,000	34.4424	592,180,400	2016-02-29
2350	2016-03-22	203,979,079	-262,000	34.4454	592,180,400	2016-02-29
2351	2016-03-21	204,241,079	0	34.4897	592,180,400	2016-02-29
2352	2016-03-18	204,241,079	-42,000	34.4897	592,180,400	2016-02-29
2353	2016-03-17	204,283,079	-18,000	34.4968	592,180,400	2016-02-29
2354	2016-03-16	204,301,079	30,000	34.4998	592,180,400	2016-02-29
2355	2016-03-15	204,271,079	36,000	34.4947	592,180,400	2016-02-29
2356	2016-03-14	204,235,079	-3,000	34.4887	592,180,400	2016-02-29
2357	2016-03-11	204,238,079	0	34.4892	592,180,400	2016-02-29
2358	2016-03-10	204,238,079	18,000	34.4892	592,180,400	2016-02-29
2359	2016-03-09	204,220,079	-30,000	34.4861	592,180,400	2016-02-29
2360	2016-03-08	204,250,079	33,000	34.4912	592,180,400	2016-02-29
2361	2016-03-07	204,217,079	-279,000	34.4856	592,180,400	2016-02-29
2362	2016-03-04	204,496,079	-21,000	34.5327	592,180,400	2016-02-29
2363	2016-03-03	204,517,079	0	34.5363	592,180,400	2016-02-29
2364	2016-03-02	204,517,079	3,000	34.5363	592,180,400	2016-02-29
2365	2016-03-01	204,514,079	0	34.5358	592,180,400	2016-02-29
2366	2016-02-29	204,514,079	0	34.5358	592,180,400	2016-02-29
2367	2016-02-26	204,514,079	0	34.5358	592,180,400	2016-01-31
2368	2016-02-25	204,514,079	51,000	34.5358	592,180,400	2016-01-31
2369	2016-02-24	204,463,079	0	34.5272	592,180,400	2016-01-31
2370	2016-02-23	204,463,079	-270,000	34.5272	592,180,400	2016-01-31
2371	2016-02-22	204,733,079	0	34.5728	592,180,400	2016-01-31
2372	2016-02-19	204,733,079	0	34.5728	592,180,400	2016-01-31
2373	2016-02-18	204,733,079	0	34.5728	592,180,400	2016-01-31
2374	2016-02-17	204,733,079	0	34.5728	592,180,400	2016-01-31
2375	2016-02-16	204,733,079	-6,000	34.5728	592,180,400	2016-01-31
2376	2016-02-15	204,739,079	0	34.5738	592,180,400	2016-01-31
2377	2016-02-12	204,739,079	0	34.5738	592,180,400	2016-01-31
2378	2016-02-11	204,739,079	-24,000	34.5738	592,180,400	2016-01-31
2379	2016-02-05	204,763,079	42,000	34.5778	592,180,400	2016-01-31
2380	2016-02-04	204,721,079	0	34.5707	592,180,400	2016-01-31
2381	2016-02-03	204,721,079	30,000	34.5707	592,180,400	2016-01-31
2382	2016-02-02	204,691,079	0	34.5657	592,180,400	2016-01-31
2383	2016-02-01	204,691,079	-72,000	34.5657	592,180,400	2016-01-31
2384	2016-01-29	204,763,079	0	34.5778	592,180,400	2015-12-31
2385	2016-01-28	204,763,079	282,000	34.5778	592,180,400	2015-12-31
2386	2016-01-27	204,481,079	78,000	34.5302	592,180,400	2015-12-31
2387	2016-01-26	204,403,079	6,000	34.5170	592,180,400	2015-12-31
2388	2016-01-25	204,397,079	-36,000	34.5160	592,180,400	2015-12-31
2389	2016-01-22	204,433,079	561,000	34.5221	592,180,400	2015-12-31
2390	2016-01-21	203,872,079	-1,110,000	34.4274	592,180,400	2015-12-31
2391	2016-01-20	204,982,079	0	34.6148	592,180,400	2015-12-31
2392	2016-01-19	204,982,079	75,000	34.6148	592,180,400	2015-12-31
2393	2016-01-18	204,907,079	600,000	34.6021	592,180,400	2015-12-31
2394	2016-01-15	204,307,079	-3,000	34.5008	592,180,400	2015-12-31
2395	2016-01-14	204,310,079	-90,000	34.5013	592,180,400	2015-12-31
2396	2016-01-13	204,400,079	198,000	34.5165	592,180,400	2015-12-31
2397	2016-01-12	204,202,079	51,000	34.4831	592,180,400	2015-12-31
2398	2016-01-11	204,151,079	132,000	34.4745	592,180,400	2015-12-31
2399	2016-01-08	204,019,079	27,000	34.4522	592,180,400	2015-12-31
2400	2016-01-07	203,992,079	-15,000	34.4476	592,180,400	2015-12-31
2401	2016-01-06	204,007,079	-279,000	34.4502	592,180,400	2015-12-31
2402	2016-01-05	204,286,079	27,000	34.4973	592,180,400	2015-12-31
2403	2016-01-04	204,259,079	42,000	34.4927	592,180,400	2015-12-31
2404	2015-12-31	204,217,079	0	34.4856	592,180,400	2015-12-31
2405	2015-12-30	204,217,079	-33,000	34.4856	592,180,400	2015-12-30
2406	2015-12-29	204,250,079	75,000	52.0806	392,180,400	2015-11-30
2407	2015-12-28	204,175,079	174,000	52.0615	392,180,400	2015-11-30
2408	2015-12-24	204,001,079	0	52.0172	392,180,400	2015-11-30
2409	2015-12-23	204,001,079	0	52.0172	392,180,400	2015-11-30
2410	2015-12-22	204,001,079	-12,000	52.0172	392,180,400	2015-11-30
2411	2015-12-21	204,013,079	207,000	52.0202	392,180,400	2015-11-30
2412	2015-12-18	203,806,079	207,000	51.9674	392,180,400	2015-11-30
2413	2015-12-17	203,599,079	10,000	51.9146	392,180,400	2015-11-30
2414	2015-12-16	203,589,079	78,000	51.9121	392,180,400	2015-11-30
2415	2015-12-15	203,511,079	72,000	51.8922	392,180,400	2015-11-30
2416	2015-12-14	203,439,079	-168,000	51.8739	392,180,400	2015-11-30
2417	2015-12-11	203,607,079	-285,000	51.9167	392,180,400	2015-11-30
2418	2015-12-10	203,892,079	60,000	51.9894	392,180,400	2015-11-30
2419	2015-12-09	203,832,079	60,000	51.9741	392,180,400	2015-11-30
2420	2015-12-08	203,772,079	-57,000	51.9588	392,180,400	2015-11-30
2421	2015-12-07	203,829,079	-69,000	51.9733	392,180,400	2015-11-30
2422	2015-12-04	203,898,079	-45,000	51.9909	392,180,400	2015-11-30
2423	2015-12-03	203,943,079	-45,000	52.0024	392,180,400	2015-11-30
2424	2015-12-02	203,988,079	-6,000	52.0138	392,180,400	2015-11-30
2425	2015-12-01	203,994,079	30,000	52.0154	392,180,400	2015-11-30
2426	2015-11-30	203,964,079	-12,000	52.0077	392,180,400	2015-11-30
2427	2015-11-27	203,976,079	-30,000	52.0108	392,180,400	2015-10-31
2428	2015-11-26	204,006,079	150,000	52.0184	392,180,400	2015-10-31
2429	2015-11-25	203,856,079	-333,000	51.9802	392,180,400	2015-10-31
2430	2015-11-24	204,189,079	18,000	52.0651	392,180,400	2015-10-31
2431	2015-11-23	204,171,079	24,000	52.0605	392,180,400	2015-10-31
2432	2015-11-20	204,147,079	18,000	52.0544	392,180,400	2015-10-31
2433	2015-11-19	204,129,079	135,000	52.0498	392,180,400	2015-10-31
2434	2015-11-18	203,994,079	33,000	52.0154	392,180,400	2015-10-31
2435	2015-11-17	203,961,079	99,000	52.0070	392,180,400	2015-10-31
2436	2015-11-16	203,862,079	-31,000	51.9817	392,180,400	2015-10-31
2437	2015-11-13	203,893,079	-33,000	51.9896	392,180,400	2015-10-31
2438	2015-11-12	203,926,079	168,000	51.9980	392,180,400	2015-10-31
2439	2015-11-11	203,758,079	57,000	51.9552	392,180,400	2015-10-31
2440	2015-11-10	203,701,079	369,000	51.9407	392,180,400	2015-10-31
2441	2015-11-09	203,332,079	444,000	51.8466	392,180,400	2015-10-31
2442	2015-11-06	202,888,079	306,000	51.7334	392,180,400	2015-10-31
2443	2015-11-05	202,582,079	-33,000	51.6553	392,180,400	2015-10-31
2444	2015-11-04	202,615,079	84,000	51.6637	392,180,400	2015-10-31
2445	2015-11-03	202,531,079	93,000	51.6423	392,180,400	2015-10-31
2446	2015-11-02	202,438,079	-570,000	51.6186	392,180,400	2015-10-31
2447	2015-10-30	203,008,079	153,000	51.7640	392,180,400	2015-09-30
2448	2015-10-29	202,855,079	255,000	51.7249	392,180,400	2015-09-30
2449	2015-10-28	202,600,079	204,000	51.6599	392,180,400	2015-09-30
2450	2015-10-27	202,396,079	729,000	51.6079	392,180,400	2015-09-30
2451	2015-10-26	201,667,079	-198,000	51.4220	392,180,400	2015-09-30
2452	2015-10-23	201,865,079	-153,000	51.4725	392,180,400	2015-09-30
2453	2015-10-22	202,018,079	-18,000	51.5115	392,180,400	2015-09-30
2454	2015-10-20	202,036,079	-39,000	51.5161	392,180,400	2015-09-30
2455	2015-10-19	202,075,079	-3,000	51.5261	392,180,400	2015-09-30
2456	2015-10-16	202,078,079	-3,000	51.5268	392,180,400	2015-09-30
2457	2015-10-15	202,081,079	0	51.5276	392,180,400	2015-09-30
2458	2015-10-14	202,081,079	0	51.5276	392,180,400	2015-09-30
2459	2015-10-13	202,081,079	-51,000	51.5276	392,180,400	2015-09-30
2460	2015-10-12	202,132,079	-9,000	51.5406	392,180,400	2015-09-30
2461	2015-10-09	202,141,079	-33,000	51.5429	392,180,400	2015-09-30
2462	2015-10-08	202,174,079	-117,000	51.5513	392,180,400	2015-09-30
2463	2015-10-07	202,291,079	-15,000	51.5811	392,180,400	2015-09-30
2464	2015-10-06	202,306,079	186,000	51.5850	392,180,400	2015-09-30
2465	2015-10-05	202,120,079	207,000	51.5375	392,180,400	2015-09-30
2466	2015-10-02	201,913,079	402,000	51.4847	392,180,400	2015-09-30
2467	2015-09-30	201,511,079	90,000	51.3822	392,180,400	2015-09-30
2468	2015-09-29	201,421,079	336,000	51.3593	392,180,400	2015-08-31
2469	2015-09-25	201,085,079	60,000	51.2736	392,180,400	2015-08-31
2470	2015-09-24	201,025,079	6,000	51.2583	392,180,400	2015-08-31
2471	2015-09-23	201,019,079	-129,000	51.2568	392,180,400	2015-08-31
2472	2015-09-22	201,148,079	0	51.2897	392,180,400	2015-08-31
2473	2015-09-21	201,148,079	12,000	51.2897	392,180,400	2015-08-31
2474	2015-09-18	201,136,079	-54,000	51.2866	392,180,400	2015-08-31
2475	2015-09-17	201,190,079	-345,000	51.3004	392,180,400	2015-08-31
2476	2015-09-16	201,535,079	399,000	51.3884	392,180,400	2015-08-31
2477	2015-09-15	201,136,079	105,000	51.2866	392,180,400	2015-08-31
2478	2015-09-14	201,031,079	66,000	51.2598	392,180,400	2015-08-31
2479	2015-09-11	200,965,079	-165,000	51.2430	392,180,400	2015-08-31
2480	2015-09-10	201,130,079	-18,000	51.2851	392,180,400	2015-08-31
2481	2015-09-09	201,148,079	6,000	51.2897	392,180,400	2015-08-31
2482	2015-09-08	201,142,079	0	51.2882	392,180,400	2015-08-31
2483	2015-09-07	201,142,079	-33,000	51.2882	392,180,400	2015-08-31
2484	2015-09-04	201,175,079	0	51.2966	392,180,400	2015-08-31
2485	2015-09-02	201,175,079	0	51.2966	392,180,400	2015-08-31
2486	2015-09-01	201,175,079	96,000	51.2966	392,180,400	2015-08-31
2487	2015-08-31	201,079,079	153,000	51.2721	392,180,400	2015-08-31
2488	2015-08-28	200,926,079	111,000	51.2331	392,180,400	2015-07-31
2489	2015-08-27	200,815,079	-57,000	51.2048	392,180,400	2015-07-31
2490	2015-08-26	200,872,079	1,083,000	51.2193	392,180,400	2015-07-31
2491	2015-08-25	199,789,079	423,000	50.9432	392,180,400	2015-07-31
2492	2015-08-24	199,366,079	-114,000	50.8353	392,180,400	2015-07-31
2493	2015-08-21	199,480,079	-108,000	50.8644	392,180,400	2015-07-31
2494	2015-08-20	199,588,079	-29,000	50.8919	392,180,400	2015-07-31
2495	2015-08-19	199,617,079	0	50.8993	392,180,400	2015-07-31
2496	2015-08-18	199,617,079	33,000	50.8993	392,180,400	2015-07-31
2497	2015-08-17	199,584,079	0	50.8909	392,180,400	2015-07-31
2498	2015-08-14	199,584,079	-69,000	50.8909	392,180,400	2015-07-31
2499	2015-08-13	199,653,079	65,000	50.9085	392,180,400	2015-07-31
2500	2015-08-12	199,588,079	-24,000	50.8919	392,180,400	2015-07-31
2501	2015-08-11	199,612,079	-84,000	50.8980	392,180,400	2015-07-31
2502	2015-08-10	199,696,079	78,000	50.9194	392,180,400	2015-07-31
2503	2015-08-07	199,618,079	93,000	50.8996	392,180,400	2015-07-31
2504	2015-08-06	199,525,079	-3,000	50.8758	392,180,400	2015-07-31
2505	2015-08-05	199,528,079	714,600	50.8766	392,180,400	2015-07-31
2506	2015-08-04	198,813,479	42,000	50.6944	392,180,400	2015-07-31
2507	2015-08-03	198,771,479	-438,000	50.6837	392,180,400	2015-07-31
2508	2015-07-31	199,209,479	-132,000	50.7954	392,180,400	2015-07-31
2509	2015-07-30	199,341,479	42,000	50.8290	392,180,400	2015-06-30
2510	2015-07-29	199,299,479	381,000	50.8183	392,180,400	2015-06-30
2511	2015-07-28	198,918,479	18,000	50.7212	392,180,400	2015-06-30
2512	2015-07-27	198,900,479	0	50.7166	392,180,400	2015-06-30
2513	2015-07-24	198,900,479	0	50.7166	392,180,400	2015-06-30
2514	2015-07-23	198,900,479	0	50.7166	392,180,400	2015-06-30
2515	2015-07-22	198,900,479	-192,000	50.7166	392,180,400	2015-06-30
2516	2015-07-21	199,092,479	-276,000	50.7655	392,180,400	2015-06-30
2517	2015-07-20	199,368,479	78,000	50.8359	392,180,400	2015-06-30
2518	2015-07-17	199,290,479	123,000	50.8160	392,180,400	2015-06-30
2519	2015-07-16	199,167,479	636,000	50.7847	392,180,400	2015-06-30
2520	2015-07-15	198,531,479	-130,000	50.6225	392,180,400	2015-06-30
2521	2015-07-14	198,661,479	436,000	50.6556	392,180,400	2015-06-30
2522	2015-07-13	198,225,479	297,000	50.5445	392,180,400	2015-06-30
2523	2015-07-10	197,928,479	-268,000	50.4687	392,180,400	2015-06-30
2524	2015-07-09	198,196,479	-954,000	50.5371	392,180,400	2015-06-30
2525	2015-07-08	199,150,479	945,000	50.7803	392,180,400	2015-06-30
2526	2015-07-07	198,205,479	-284,000	50.5394	392,180,400	2015-06-30
2527	2015-07-06	198,489,479	114,000	50.6118	392,180,400	2015-06-30
2528	2015-07-03	198,375,479	-69,000	50.5827	392,180,400	2015-06-30
2529	2015-07-02	198,444,479	96,000	50.6003	392,180,400	2015-06-30
2530	2015-06-30	198,348,479	-226,000	50.5758	392,180,400	2015-06-30
2531	2015-06-29	198,574,479	36,000	50.6335	392,180,400	2015-05-31
2532	2015-06-26	198,538,479	-216,000	50.6243	392,180,400	2015-05-31
2533	2015-06-25	198,754,479	-164,000	50.6794	392,180,400	2015-05-31
2534	2015-06-24	198,918,479	-171,000	50.7212	392,180,400	2015-05-31
2535	2015-06-23	199,089,479	908,000	50.7648	392,180,400	2015-05-31
2536	2015-06-22	198,181,479	-1,012,000	50.5332	392,180,400	2015-05-31
2537	2015-06-19	199,193,479	-9,000	50.7913	392,180,400	2015-05-31
2538	2015-06-18	199,202,479	346,000	50.7936	392,180,400	2015-05-31
2539	2015-06-17	198,856,479	153,000	50.7054	392,180,400	2015-05-31
2540	2015-06-16	198,703,479	-191,000	50.6663	392,180,400	2015-05-31
2541	2015-06-15	198,894,479	-156,000	50.7150	392,180,400	2015-05-31
2542	2015-06-12	199,050,479	491,000	50.7548	392,180,400	2015-05-31
2543	2015-06-11	198,559,479	471,000	50.6296	392,180,400	2015-05-31
2544	2015-06-10	198,088,479	-1,008,000	50.5095	392,180,400	2015-05-31
2545	2015-06-09	199,096,479	-64,193	50.7666	392,180,400	2015-05-31
2546	2015-06-08	199,160,672	643,000	50.7829	392,180,400	2015-05-31
2547	2015-06-05	198,517,672	735,000	50.6190	392,180,400	2015-05-31
2548	2015-06-04	197,782,672	-1,507,000	50.4316	392,180,400	2015-05-31
2549	2015-06-03	199,289,672	493,000	50.8158	392,180,400	2015-05-31
2550	2015-06-02	198,796,672	-516,000	50.6901	392,180,400	2015-05-31
2551	2015-06-01	199,312,672	64,000	50.8217	392,180,400	2015-05-31
2552	2015-05-29	199,248,672	-730,000	50.8054	392,180,400	2015-04-30
2553	2015-05-28	199,978,672	132,673	50.9915	392,180,400	2015-04-30
2554	2015-05-27	199,845,999	956,858	50.9577	392,180,400	2015-04-30
2555	2015-05-26	198,889,141	-1,291,000	50.7137	392,180,400	2015-04-30
2556	2015-05-22	200,180,141	-1,638,000	51.0429	392,180,400	2015-04-30
2557	2015-05-21	201,818,141	-233,000	51.4605	392,180,400	2015-04-30
2558	2015-05-20	202,051,141	-535,000	51.5199	392,180,400	2015-04-30
2559	2015-05-19	202,586,141	-360,000	51.6564	392,180,400	2015-04-30
2560	2015-05-18	202,946,141	-75,000	51.7482	392,180,400	2015-04-30
2561	2015-05-15	203,021,141	11,800	51.7673	392,180,400	2015-04-30
2562	2015-05-14	203,009,341	-29,000	51.7643	392,180,400	2015-04-30
2563	2015-05-13	203,038,341	-150,000	51.7717	392,180,400	2015-04-30
2564	2015-05-12	203,188,341	325,000	51.8099	392,180,400	2015-04-30
2565	2015-05-11	202,863,341	231,000	51.7270	392,180,400	2015-04-30
2566	2015-05-08	202,632,341	-1,125,000	51.6681	392,180,400	2015-04-30
2567	2015-05-07	203,757,341	362,000	51.9550	392,180,400	2015-04-30
2568	2015-05-06	203,395,341	-271,000	51.8627	392,180,400	2015-04-30
2569	2015-05-05	203,666,341	-1,593,000	51.9318	392,180,400	2015-04-30
2570	2015-05-04	205,259,341	-566,997	52.3380	392,180,400	2015-04-30
2571	2015-04-30	205,826,338	-1,785,000	52.4826	392,180,400	2015-04-30
2572	2015-04-29	207,611,338	-355,000	52.9377	392,180,400	2015-03-31
2573	2015-04-28	207,966,338	-923,000	53.0282	392,180,400	2015-03-31
2574	2015-04-27	208,889,338	363,814	53.2636	392,180,400	2015-03-31
2575	2015-04-24	208,525,524	-483,000	53.1708	392,180,400	2015-03-31
2576	2015-04-23	209,008,524	-830,000	53.2940	392,180,400	2015-03-31
2577	2015-04-22	209,838,524	3,000	53.5056	392,180,400	2015-03-31
2578	2015-04-21	209,835,524	-905,000	53.5048	392,180,400	2015-03-31
2579	2015-04-20	210,740,524	-412,170	53.7356	392,180,400	2015-03-31
2580	2015-04-17	211,152,694	-300,000	53.8407	392,180,400	2015-03-31
2581	2015-04-16	211,452,694	-327,000	53.9172	392,180,400	2015-03-31
2582	2015-04-15	211,779,694	-3,080,000	54.0006	392,180,400	2015-03-31
2583	2015-04-14	214,859,694	-1,441,000	54.7859	392,180,400	2015-03-31
2584	2015-04-13	216,300,694	-693,003	55.1534	392,180,400	2015-03-31
2585	2015-04-10	216,993,697	-289,000	55.3301	392,180,400	2015-03-31
2586	2015-04-09	217,282,697	-1,457,000	55.4038	392,180,400	2015-03-31
2587	2015-04-08	218,739,697	-850,800	55.7753	392,180,400	2015-03-31
2588	2015-04-02	219,590,497	-2,603,200	55.9922	392,180,400	2015-03-31
2589	2015-04-01	222,193,697	-2,055,109	56.6560	392,180,400	2015-03-31
2590	2015-03-31	224,248,806	-9,936,267	57.1800	392,180,400	2015-03-31
2591	2015-03-30	234,185,073	0	59.7136	392,180,400	2015-03-18
2592	2015-03-27	234,185,073	0	59.7136	392,180,400	2015-03-18
2593	2015-03-26	234,185,073	0	59.7136	392,180,400	2015-03-18
2594	2015-03-25	234,185,073	0	59.7136	392,180,400	2015-03-18
2595	2015-03-24	234,185,073	0	59.7136	392,180,400	2015-03-18
2596	2015-03-23	234,185,073	0	59.7136	392,180,400	2015-03-18
2597	2015-03-20	234,185,073	0	59.7136	392,180,400	2015-03-18
2598	2015-03-19	234,185,073	97,591,403	59.7136	392,180,400	2015-03-18
2599	2015-03-18	136,593,670	0	34.8293	392,180,400	2015-03-18
2600	2015-03-17	136,593,670	0	52.2439	261,453,600	2015-02-28
2601	2015-03-16	136,593,670	0	52.2439	261,453,600	2015-02-28
2602	2015-03-13	136,593,670	0	52.2439	261,453,600	2015-02-28
2603	2015-03-12	136,593,670	0	52.2439	261,453,600	2015-02-28
2604	2015-03-11	136,593,670	0	52.2439	261,453,600	2015-02-28
2605	2015-03-10	136,593,670	0	52.2439	261,453,600	2015-02-28
2606	2015-03-09	136,593,670	0	52.2439	261,453,600	2015-02-28
2607	2015-03-06	136,593,670	0	52.2439	261,453,600	2015-02-28
2608	2015-03-05	136,593,670	0	52.2439	261,453,600	2015-02-28
2609	2015-03-04	136,593,670	0	52.2439	261,453,600	2015-02-28
2610	2015-03-03	136,593,670	0	52.2439	261,453,600	2015-02-28
2611	2015-03-02	136,593,670	0	52.2439	261,453,600	2015-02-28
2612	2015-02-27	136,593,670	0	52.2439	261,453,600	2015-01-31
2613	2015-02-26	136,593,670	0	52.2439	261,453,600	2015-01-31
2614	2015-02-25	136,593,670	0	52.2439	261,453,600	2015-01-31
2615	2015-02-24	136,593,670	0	52.2439	261,453,600	2015-01-31
2616	2015-02-23	136,593,670	0	52.2439	261,453,600	2015-01-31
2617	2015-02-18	136,593,670	0	52.2439	261,453,600	2015-01-31
2618	2015-02-17	136,593,670	2,000	52.2439	261,453,600	2015-01-31
2619	2015-02-16	136,591,670	21,000	52.2432	261,453,600	2015-01-31
2620	2015-02-13	136,570,670	0	52.2351	261,453,600	2015-01-31
2621	2015-02-12	136,570,670	0	52.2351	261,453,600	2015-01-31
2622	2015-02-11	136,570,670	600	52.2351	261,453,600	2015-01-31
2623	2015-02-10	136,570,070	0	52.2349	261,453,600	2015-01-31
2624	2015-02-09	136,570,070	0	52.2349	261,453,600	2015-01-31
2625	2015-02-06	136,570,070	0	52.2349	261,453,600	2015-01-31
2626	2015-02-05	136,570,070	0	52.2349	261,453,600	2015-01-31
2627	2015-02-04	136,570,070	0	52.2349	261,453,600	2015-01-31
2628	2015-02-03	136,570,070	0	52.2349	261,453,600	2015-01-31
2629	2015-02-02	136,570,070	0	52.2349	261,453,600	2015-01-31
2630	2015-01-30	136,570,070	0	52.2349	261,453,600	2014-12-31
2631	2015-01-29	136,570,070	0	52.2349	261,453,600	2014-12-31
2632	2015-01-28	136,570,070	0	52.2349	261,453,600	2014-12-31
2633	2015-01-27	136,570,070	0	52.2349	261,453,600	2014-12-31
2634	2015-01-26	136,570,070	0	52.2349	261,453,600	2014-12-31
2635	2015-01-23	136,570,070	0	52.2349	261,453,600	2014-12-31
2636	2015-01-22	136,570,070	0	52.2349	261,453,600	2014-12-31
2637	2015-01-21	136,570,070	0	52.2349	261,453,600	2014-12-31
2638	2015-01-20	136,570,070	0	52.2349	261,453,600	2014-12-31
2639	2015-01-19	136,570,070	0	52.2349	261,453,600	2014-12-31
2640	2015-01-16	136,570,070	0	52.2349	261,453,600	2014-12-31
2641	2015-01-15	136,570,070	0	52.2349	261,453,600	2014-12-31
2642	2015-01-14	136,570,070	0	52.2349	261,453,600	2014-12-31
2643	2015-01-13	136,570,070	0	52.2349	261,453,600	2014-12-31
2644	2015-01-12	136,570,070	0	52.2349	261,453,600	2014-12-31
2645	2015-01-09	136,570,070	0	52.2349	261,453,600	2014-12-31
2646	2015-01-08	136,570,070	0	52.2349	261,453,600	2014-12-31
2647	2015-01-07	136,570,070	0	52.2349	261,453,600	2014-12-31
2648	2015-01-06	136,570,070	0	52.2349	261,453,600	2014-12-31
2649	2015-01-05	136,570,070	-581,426	52.2349	261,453,600	2014-12-31
2650	2015-01-02	137,151,496	-528,000	52.4573	261,453,600	2014-12-31
2651	2014-12-31	137,679,496	0	52.6592	261,453,600	2014-12-31
2652	2014-12-30	137,679,496	-4,366,000	52.6592	261,453,600	2014-11-30
2653	2014-12-29	142,045,496	-419,000	54.3291	261,453,600	2014-11-30
2654	2014-12-24	142,464,496	0	54.4894	261,453,600	2014-11-30
2655	2014-12-23	142,464,496	0	54.4894	261,453,600	2014-11-30
2656	2014-12-22	142,464,496	-92,000	54.4894	261,453,600	2014-11-30
2657	2014-12-19	142,556,496	0	54.5246	261,453,600	2014-11-30
2658	2014-12-18	142,556,496	-1,416,000	54.5246	261,453,600	2014-11-30
2659	2014-12-17	143,972,496	0	55.0662	261,453,600	2014-11-30
2660	2014-12-16	143,972,496	0	55.0662	261,453,600	2014-11-30
2661	2014-12-15	143,972,496	-55,000	55.0662	261,453,600	2014-11-30
2662	2014-12-12	144,027,496	-47,000	55.0872	261,453,600	2014-11-30
2663	2014-12-11	144,074,496	-89,000	55.1052	261,453,600	2014-11-30
2664	2014-12-10	144,163,496	0	55.1392	261,453,600	2014-11-30
2665	2014-12-09	144,163,496	0	55.1392	261,453,600	2014-11-30
2666	2014-12-08	144,163,496	-1,146,000	55.1392	261,453,600	2014-11-30
2667	2014-12-05	145,309,496	-350,000	55.5775	261,453,600	2014-11-30
2668	2014-12-04	145,659,496	0	55.7114	261,453,600	2014-11-30
2669	2014-12-03	145,659,496	-524,000	55.7114	261,453,600	2014-11-30
2670	2014-12-02	146,183,496	-75,000	55.9118	261,453,600	2014-11-30
2671	2014-12-01	146,258,496	99,000,000	55.9405	261,453,600	2014-11-30
2672	2014-11-28	47,258,496	-413,000	18.0753	261,453,600	2014-10-31
2673	2014-11-27	47,671,496	0	18.2333	261,453,600	2014-10-31
2674	2014-11-26	47,671,496	0	18.2333	261,453,600	2014-10-31
2675	2014-11-25	47,671,496	0	18.2333	261,453,600	2014-10-31
2676	2014-11-24	47,671,496	0	18.2333	261,453,600	2014-10-31
2677	2014-11-21	47,671,496	0	18.2333	261,453,600	2014-10-31
2678	2014-11-20	47,671,496	0	18.2333	261,453,600	2014-10-31
2679	2014-11-19	47,671,496	0	18.2333	261,453,600	2014-10-31
2680	2014-11-18	47,671,496	0	18.2333	261,453,600	2014-10-31
2681	2014-11-17	47,671,496	0	18.2333	261,453,600	2014-10-31
2682	2014-11-14	47,671,496	0	18.2333	261,453,600	2014-10-31
2683	2014-11-13	47,671,496	0	18.2333	261,453,600	2014-10-31
2684	2014-11-12	47,671,496	0	18.2333	261,453,600	2014-10-31
2685	2014-11-11	47,671,496	0	18.2333	261,453,600	2014-10-31
2686	2014-11-10	47,671,496	0	18.2333	261,453,600	2014-10-31
2687	2014-11-07	47,671,496	0	18.2333	261,453,600	2014-10-31
2688	2014-11-06	47,671,496	0	18.2333	261,453,600	2014-10-31
2689	2014-11-05	47,671,496	0	18.2333	261,453,600	2014-10-31
2690	2014-11-04	47,671,496	0	18.2333	261,453,600	2014-10-31
2691	2014-11-03	47,671,496	0	18.2333	261,453,600	2014-10-31
2692	2014-10-31	47,671,496	0	18.2333	261,453,600	2014-10-31
2693	2014-10-30	47,671,496	0	18.2333	261,453,600	2014-09-30
2694	2014-10-29	47,671,496	0	18.2333	261,453,600	2014-09-30
2695	2014-10-28	47,671,496	0	18.2333	261,453,600	2014-09-30
2696	2014-10-27	47,671,496	0	18.2333	261,453,600	2014-09-30
2697	2014-10-24	47,671,496	0	18.2333	261,453,600	2014-09-30
2698	2014-10-23	47,671,496	0	18.2333	261,453,600	2014-09-30
2699	2014-10-22	47,671,496	0	18.2333	261,453,600	2014-09-30
2700	2014-10-21	47,671,496	0	18.2333	261,453,600	2014-09-30
2701	2014-10-20	47,671,496	0	18.2333	261,453,600	2014-09-30
2702	2014-10-17	47,671,496	0	18.2333	261,453,600	2014-09-30
2703	2014-10-16	47,671,496	0	18.2333	261,453,600	2014-09-30
2704	2014-10-15	47,671,496	0	18.2333	261,453,600	2014-09-30
2705	2014-10-14	47,671,496	0	18.2333	261,453,600	2014-09-30
2706	2014-10-13	47,671,496	0	18.2333	261,453,600	2014-09-30
2707	2014-10-10	47,671,496	0	18.2333	261,453,600	2014-09-30
2708	2014-10-09	47,671,496	0	18.2333	261,453,600	2014-09-30
2709	2014-10-08	47,671,496	0	18.2333	261,453,600	2014-09-30
2710	2014-10-07	47,671,496	0	18.2333	261,453,600	2014-09-30
2711	2014-10-06	47,671,496	0	18.2333	261,453,600	2014-09-30
2712	2014-10-03	47,671,496	0	18.2333	261,453,600	2014-09-30
2713	2014-09-30	47,671,496	0	18.2333	261,453,600	2014-09-30
2714	2014-09-29	47,671,496	0	18.2333	261,453,600	2014-08-31
2715	2014-09-26	47,671,496	0	18.2333	261,453,600	2014-08-31
2716	2014-09-25	47,671,496	0	18.2333	261,453,600	2014-08-31
2717	2014-09-24	47,671,496	0	18.2333	261,453,600	2014-08-31
2718	2014-09-23	47,671,496	0	18.2333	261,453,600	2014-08-31
2719	2014-09-22	47,671,496	0	18.2333	261,453,600	2014-08-31
2720	2014-09-19	47,671,496	0	18.2333	261,453,600	2014-08-31
2721	2014-09-18	47,671,496	0	18.2333	261,453,600	2014-08-31
2722	2014-09-17	47,671,496	0	18.2333	261,453,600	2014-08-31
2723	2014-09-16	47,671,496	0	18.2333	261,453,600	2014-08-31
2724	2014-09-15	47,671,496	0	18.2333	261,453,600	2014-08-31
2725	2014-09-12	47,671,496	0	18.2333	261,453,600	2014-08-31
2726	2014-09-11	47,671,496	0	18.2333	261,453,600	2014-08-31
2727	2014-09-10	47,671,496	0	18.2333	261,453,600	2014-08-31
2728	2014-09-08	47,671,496	0	18.2333	261,453,600	2014-08-31
2729	2014-09-05	47,671,496	0	18.2333	261,453,600	2014-08-31
2730	2014-09-04	47,671,496	0	18.2333	261,453,600	2014-08-31
2731	2014-09-03	47,671,496	0	18.2333	261,453,600	2014-08-31
2732	2014-09-02	47,671,496	0	18.2333	261,453,600	2014-08-31
2733	2014-09-01	47,671,496	0	18.2333	261,453,600	2014-08-31
2734	2014-08-29	47,671,496	0	18.2333	261,453,600	2014-07-31
2735	2014-08-28	47,671,496	0	18.2333	261,453,600	2014-07-31
2736	2014-08-27	47,671,496	0	18.2333	261,453,600	2014-07-31
2737	2014-08-26	47,671,496	0	18.2333	261,453,600	2014-07-31
2738	2014-08-25	47,671,496	0	18.2333	261,453,600	2014-07-31
2739	2014-08-22	47,671,496	0	18.2333	261,453,600	2014-07-31
2740	2014-08-21	47,671,496	0	18.2333	261,453,600	2014-07-31
2741	2014-08-20	47,671,496	0	18.2333	261,453,600	2014-07-31
2742	2014-08-19	47,671,496	0	18.2333	261,453,600	2014-07-31
2743	2014-08-18	47,671,496	0	18.2333	261,453,600	2014-07-31
2744	2014-08-15	47,671,496	0	18.2333	261,453,600	2014-07-31
2745	2014-08-14	47,671,496	0	18.2333	261,453,600	2014-07-31
2746	2014-08-13	47,671,496	0	18.2333	261,453,600	2014-07-31
2747	2014-08-12	47,671,496	0	18.2333	261,453,600	2014-07-31
2748	2014-08-11	47,671,496	0	18.2333	261,453,600	2014-07-31
2749	2014-08-08	47,671,496	0	18.2333	261,453,600	2014-07-31
2750	2014-08-07	47,671,496	0	18.2333	261,453,600	2014-07-31
2751	2014-08-06	47,671,496	0	18.2333	261,453,600	2014-07-31
2752	2014-08-05	47,671,496	0	18.2333	261,453,600	2014-07-31
2753	2014-08-04	47,671,496	0	18.2333	261,453,600	2014-07-31
2754	2014-08-01	47,671,496	0	18.2333	261,453,600	2014-07-31
2755	2014-07-31	47,671,496	0	18.2333	261,453,600	2014-07-31
2756	2014-07-30	47,671,496	0	18.2333	261,453,600	2014-06-30
2757	2014-07-29	47,671,496	0	18.2333	261,453,600	2014-06-30
2758	2014-07-28	47,671,496	0	18.2333	261,453,600	2014-06-30
2759	2014-07-25	47,671,496	0	18.2333	261,453,600	2014-06-30
2760	2014-07-24	47,671,496	0	18.2333	261,453,600	2014-06-30
2761	2014-07-23	47,671,496	0	18.2333	261,453,600	2014-06-30
2762	2014-07-22	47,671,496	0	18.2333	261,453,600	2014-06-30
2763	2014-07-21	47,671,496	0	18.2333	261,453,600	2014-06-30
2764	2014-07-18	47,671,496	0	18.2333	261,453,600	2014-06-30
2765	2014-07-17	47,671,496	0	18.2333	261,453,600	2014-06-30
2766	2014-07-16	47,671,496	0	18.2333	261,453,600	2014-06-30
2767	2014-07-15	47,671,496	0	18.2333	261,453,600	2014-06-30
2768	2014-07-14	47,671,496	0	18.2333	261,453,600	2014-06-30
2769	2014-07-11	47,671,496	0	18.2333	261,453,600	2014-06-30
2770	2014-07-10	47,671,496	0	18.2333	261,453,600	2014-06-30
2771	2014-07-09	47,671,496	0	18.2333	261,453,600	2014-06-30
2772	2014-07-08	47,671,496	-6,000	18.2333	261,453,600	2014-06-30
2773	2014-07-07	47,677,496	0	18.2355	261,453,600	2014-06-30
2774	2014-07-04	47,677,496	0	18.2355	261,453,600	2014-06-30
2775	2014-07-03	47,677,496	0	18.2355	261,453,600	2014-06-30
2776	2014-07-02	47,677,496	0	18.2355	261,453,600	2014-06-30
2777	2014-06-30	47,677,496	0	18.2355	261,453,600	2014-06-30
2778	2014-06-27	47,677,496	0	18.2355	261,453,600	2014-05-31
2779	2014-06-26	47,677,496	0	18.2355	261,453,600	2014-05-31
2780	2014-06-25	47,677,496	0	18.2355	261,453,600	2014-05-31
2781	2014-06-24	47,677,496	0	18.2355	261,453,600	2014-05-31
2782	2014-06-23	47,677,496	0	18.2355	261,453,600	2014-05-31
2783	2014-06-20	47,677,496	0	18.2355	261,453,600	2014-05-31
2784	2014-06-19	47,677,496	0	18.2355	261,453,600	2014-05-31
2785	2014-06-18	47,677,496	0	18.2355	261,453,600	2014-05-31
2786	2014-06-17	47,677,496	0	18.2355	261,453,600	2014-05-31
2787	2014-06-16	47,677,496	0	18.2355	261,453,600	2014-05-31
2788	2014-06-13	47,677,496	0	18.2355	261,453,600	2014-05-31
2789	2014-06-12	47,677,496	0	18.2355	261,453,600	2014-05-31
2790	2014-06-11	47,677,496	0	18.2355	261,453,600	2014-05-31
2791	2014-06-10	47,677,496	0	18.2355	261,453,600	2014-05-31
2792	2014-06-09	47,677,496	0	18.2355	261,453,600	2014-05-31
2793	2014-06-06	47,677,496	0	18.2355	261,453,600	2014-05-31
2794	2014-06-05	47,677,496	0	18.2355	261,453,600	2014-05-31
2795	2014-06-04	47,677,496	0	18.2355	261,453,600	2014-05-31
2796	2014-06-03	47,677,496	0	18.2355	261,453,600	2014-05-31
2797	2014-05-30	47,677,496	0	18.2355	261,453,600	2014-04-30
2798	2014-05-29	47,677,496	0	18.2355	261,453,600	2014-04-30
2799	2014-05-28	47,677,496	0	18.2355	261,453,600	2014-04-30
2800	2014-05-27	47,677,496	0	18.2355	261,453,600	2014-04-30
2801	2014-05-26	47,677,496	0	18.2355	261,453,600	2014-04-30
2802	2014-05-23	47,677,496	-734,000	18.2355	261,453,600	2014-04-30
2803	2014-05-22	48,411,496	-20,765,404	18.5163	261,453,600	2014-04-30
2804	2014-05-21	69,176,900	-200,000	26.4586	261,453,600	2014-04-30
2805	2014-05-20	69,376,900	-86,000	26.5351	261,453,600	2014-04-30
2806	2014-05-19	69,462,900	-6,000	26.5680	261,453,600	2014-04-30
2807	2014-05-16	69,468,900	-210,000	26.5703	261,453,600	2014-04-30
2808	2014-05-15	69,678,900	0	26.6506	261,453,600	2014-04-30
2809	2014-05-14	69,678,900	0	26.6506	261,453,600	2014-04-30
2810	2014-05-13	69,678,900	0	26.6506	261,453,600	2014-04-30
2811	2014-05-12	69,678,900	-118,000	26.6506	261,453,600	2014-04-30
2812	2014-05-10	69,796,900	0	26.6957	261,453,600	2014-04-30
2813	2014-05-09	69,796,900	0	26.6957	261,453,600	2014-04-30
2814	2014-05-08	69,796,900	0	26.6957	261,453,600	2014-04-30
2815	2014-05-07	69,796,900	-18,000	26.6957	261,453,600	2014-04-30
2816	2014-05-05	69,814,900	0	26.7026	261,453,600	2014-04-30
2817	2014-05-02	69,814,900	0	26.7026	261,453,600	2014-04-30
2818	2014-04-30	69,814,900	-82,000	26.7026	261,453,600	2014-04-30
2819	2014-04-29	69,896,900	0	26.7340	261,453,600	2014-03-31
2820	2014-04-28	69,896,900	0	26.7340	261,453,600	2014-03-31
2821	2014-04-25	69,896,900	0	26.7340	261,453,600	2014-03-31
2822	2014-04-24	69,896,900	0	26.7340	261,453,600	2014-03-31
2823	2014-04-23	69,896,900	0	26.7340	261,453,600	2014-03-31
2824	2014-04-22	69,896,900	0	26.7340	261,453,600	2014-03-31
2825	2014-04-17	69,896,900	0	26.7340	261,453,600	2014-03-31
2826	2014-04-16	69,896,900	0	26.7340	261,453,600	2014-03-31
2827	2014-04-15	69,896,900	0	26.7340	261,453,600	2014-03-31
2828	2014-04-14	69,896,900	0	26.7340	261,453,600	2014-03-31
2829	2014-04-11	69,896,900	0	26.7340	261,453,600	2014-03-31
2830	2014-04-10	69,896,900	0	26.7340	261,453,600	2014-03-31
2831	2014-04-09	69,896,900	0	26.7340	261,453,600	2014-03-31
2832	2014-04-08	69,896,900	0	26.7340	261,453,600	2014-03-31
2833	2014-04-07	69,896,900	0	26.7340	261,453,600	2014-03-31
2834	2014-04-04	69,896,900	0	26.7340	261,453,600	2014-03-31
2835	2014-04-03	69,896,900	0	26.7340	261,453,600	2014-03-31
2836	2014-04-02	69,896,900	0	26.7340	261,453,600	2014-03-31
2837	2014-04-01	69,896,900	0	26.7340	261,453,600	2014-03-31
2838	2014-03-31	69,896,900	0	26.7340	261,453,600	2014-03-31
2839	2014-03-28	69,896,900	0	26.7340	261,453,600	2014-02-28
2840	2014-03-27	69,896,900	0	26.7340	261,453,600	2014-02-28
2841	2014-03-26	69,896,900	0	26.7340	261,453,600	2014-02-28
2842	2014-03-25	69,896,900	0	26.7340	261,453,600	2014-02-28
2843	2014-03-24	69,896,900	0	26.7340	261,453,600	2014-02-28
2844	2014-03-21	69,896,900	0	26.7340	261,453,600	2014-02-28
2845	2014-03-20	69,896,900	0	26.7340	261,453,600	2014-02-28
2846	2014-03-19	69,896,900	0	26.7340	261,453,600	2014-02-28
2847	2014-03-18	69,896,900	0	26.7340	261,453,600	2014-02-28
2848	2014-03-17	69,896,900	0	26.7340	261,453,600	2014-02-28
2849	2014-03-14	69,896,900	0	26.7340	261,453,600	2014-02-28
2850	2014-03-13	69,896,900	0	26.7340	261,453,600	2014-02-28
2851	2014-03-12	69,896,900	0	26.7340	261,453,600	2014-02-28
2852	2014-03-11	69,896,900	0	26.7340	261,453,600	2014-02-28
2853	2014-03-10	69,896,900	0	26.7340	261,453,600	2014-02-28
2854	2014-03-07	69,896,900	0	26.7340	261,453,600	2014-02-28
2855	2014-03-06	69,896,900	0	26.7340	261,453,600	2014-02-28
2856	2014-03-05	69,896,900	0	26.7340	261,453,600	2014-02-28
2857	2014-03-04	69,896,900	0	26.7340	261,453,600	2014-02-28
2858	2014-03-03	69,896,900	0	26.7340	261,453,600	2014-02-28
2859	2014-02-28	69,896,900	0	26.7340	261,453,600	2014-02-28
2860	2014-02-27	69,896,900	0	26.7340	261,453,600	2014-01-31
2861	2014-02-26	69,896,900	0	26.7340	261,453,600	2014-01-31
2862	2014-02-25	69,896,900	0	26.7340	261,453,600	2014-01-31
2863	2014-02-24	69,896,900	0	26.7340	261,453,600	2014-01-31
2864	2014-02-21	69,896,900	0	26.7340	261,453,600	2014-01-31
2865	2014-02-20	69,896,900	0	26.7340	261,453,600	2014-01-31
2866	2014-02-19	69,896,900	0	26.7340	261,453,600	2014-01-31
2867	2014-02-18	69,896,900	0	26.7340	261,453,600	2014-01-31
2868	2014-02-17	69,896,900	0	26.7340	261,453,600	2014-01-31
2869	2014-02-14	69,896,900	0	26.7340	261,453,600	2014-01-31
2870	2014-02-13	69,896,900	0	26.7340	261,453,600	2014-01-31
2871	2014-02-12	69,896,900	0	26.7340	261,453,600	2014-01-31
2872	2014-02-11	69,896,900	0	26.7340	261,453,600	2014-01-31
2873	2014-02-10	69,896,900	0	26.7340	261,453,600	2014-01-31
2874	2014-02-07	69,896,900	0	26.7340	261,453,600	2014-01-31
2875	2014-02-06	69,896,900	0	26.7340	261,453,600	2014-01-31
2876	2014-02-05	69,896,900	0	26.7340	261,453,600	2014-01-31
2877	2014-02-04	69,896,900	0	26.7340	261,453,600	2014-01-31
2878	2014-01-30	69,896,900	0	26.7340	261,453,600	2013-12-31
2879	2014-01-29	69,896,900	0	26.7340	261,453,600	2013-12-31
2880	2014-01-28	69,896,900	0	26.7340	261,453,600	2013-12-31
2881	2014-01-27	69,896,900	-50,000	26.7340	261,453,600	2013-12-31
2882	2014-01-24	69,946,900	0	26.7531	261,453,600	2013-12-31
2883	2014-01-23	69,946,900	0	26.7531	261,453,600	2013-12-31
2884	2014-01-22	69,946,900	0	26.7531	261,453,600	2013-12-31
2885	2014-01-21	69,946,900	0	26.7531	261,453,600	2013-12-31
2886	2014-01-20	69,946,900	0	26.7531	261,453,600	2013-12-31
2887	2014-01-17	69,946,900	0	26.7531	261,453,600	2013-12-31
2888	2014-01-16	69,946,900	0	26.7531	261,453,600	2013-12-31
2889	2014-01-15	69,946,900	78,000	26.7531	261,453,600	2013-12-31
2890	2014-01-14	69,868,900	0	26.7233	261,453,600	2013-12-31
2891	2014-01-13	69,868,900	0	26.7233	261,453,600	2013-12-31
2892	2014-01-10	69,868,900	0	26.7233	261,453,600	2013-12-31
2893	2014-01-09	69,868,900	0	26.7233	261,453,600	2013-12-31
2894	2014-01-08	69,868,900	0	26.7233	261,453,600	2013-12-31
2895	2014-01-07	69,868,900	0	26.7233	261,453,600	2013-12-31
2896	2014-01-06	69,868,900	0	26.7233	261,453,600	2013-12-31
2897	2014-01-03	69,868,900	0	26.7233	261,453,600	2013-12-31
2898	2014-01-02	69,868,900	0	26.7233	261,453,600	2013-12-31
2899	2013-12-31	69,868,900	0	26.7233	261,453,600	2013-12-31
2900	2013-12-30	69,868,900	0	26.7233	261,453,600	2013-11-30
2901	2013-12-27	69,868,900	0	26.7233	261,453,600	2013-11-30
2902	2013-12-24	69,868,900	0	26.7233	261,453,600	2013-11-30
2903	2013-12-23	69,868,900	0	26.7233	261,453,600	2013-11-30
2904	2013-12-20	69,868,900	0	26.7233	261,453,600	2013-11-30
2905	2013-12-19	69,868,900	-62,000	26.7233	261,453,600	2013-11-30
2906	2013-12-18	69,930,900	0	26.7470	261,453,600	2013-11-30
2907	2013-12-17	69,930,900	-22,000	26.7470	261,453,600	2013-11-30
2908	2013-12-16	69,952,900	36,000	26.7554	261,453,600	2013-11-30
2909	2013-12-13	69,916,900	276,000	26.7416	261,453,600	2013-11-30
2910	2013-12-12	69,640,900	0	26.6360	261,453,600	2013-11-30
2911	2013-12-11	69,640,900	-64,000	26.6360	261,453,600	2013-11-30
2912	2013-12-10	69,704,900	58,000	26.6605	261,453,600	2013-11-30
2913	2013-12-09	69,646,900	0	26.6383	261,453,600	2013-11-30
2914	2013-12-06	69,646,900	0	26.6383	261,453,600	2013-11-30
2915	2013-12-05	69,646,900	0	26.6383	261,453,600	2013-11-30
2916	2013-12-04	69,646,900	18,000	26.6383	261,453,600	2013-11-30
2917	2013-12-03	69,628,900	4,000	26.6315	261,453,600	2013-11-30
2918	2013-12-02	69,624,900	-54,000	26.6299	261,453,600	2013-11-30
2919	2013-11-29	69,678,900	142,000	26.6506	261,453,600	2013-10-31
2920	2013-11-28	69,536,900	-78,000	26.5963	261,453,600	2013-10-31
2921	2013-11-27	69,614,900	38,000	26.6261	261,453,600	2013-10-31
2922	2013-11-26	69,576,900	-494,000	26.6116	261,453,600	2013-10-31
2923	2013-11-25	70,070,900	-50,000	26.8005	261,453,600	2013-10-31
2924	2013-11-22	70,120,900	-80,000	26.8196	261,453,600	2013-10-31
2925	2013-11-21	70,200,900	10,000	26.8502	261,453,600	2013-10-31
2926	2013-11-20	70,190,900	104,000	26.8464	261,453,600	2013-10-31
2927	2013-11-19	70,086,900	-197,000	26.8066	261,453,600	2013-10-31
2928	2013-11-18	70,283,900	0	26.8820	261,453,600	2013-10-31
2929	2013-11-15	70,283,900	0	26.8820	261,453,600	2013-10-31
2930	2013-11-14	70,283,900	0	26.8820	261,453,600	2013-10-31
2931	2013-11-13	70,283,900	0	26.8820	261,453,600	2013-10-31
2932	2013-11-12	70,283,900	0	26.8820	261,453,600	2013-10-31
2933	2013-11-11	70,283,900	0	26.8820	261,453,600	2013-10-31
2934	2013-11-08	70,283,900	0	26.8820	261,453,600	2013-10-31
2935	2013-11-07	70,283,900	0	26.8820	261,453,600	2013-10-31
2936	2013-11-06	70,283,900	-130,000	26.8820	261,453,600	2013-10-31
2937	2013-11-05	70,413,900	26,000	26.9317	261,453,600	2013-10-31
2938	2013-11-04	70,387,900	-42,000	26.9218	261,453,600	2013-10-31
2939	2013-11-01	70,429,900	-310,000	26.9378	261,453,600	2013-10-31
2940	2013-10-31	70,739,900	94,000	27.0564	261,453,600	2013-10-31
2941	2013-10-30	70,645,900	0	27.0204	261,453,600	2013-09-30
2942	2013-10-29	70,645,900	-12,000	27.0204	261,453,600	2013-09-30
2943	2013-10-28	70,657,900	0	27.0250	261,453,600	2013-09-30
2944	2013-10-25	70,657,900	-2,000	27.0250	261,453,600	2013-09-30
2945	2013-10-24	70,659,900	-144,000	27.0258	261,453,600	2013-09-30
2946	2013-10-23	70,803,900	196,000	27.0809	261,453,600	2013-09-30
2947	2013-10-22	70,607,900	-126,000	27.0059	261,453,600	2013-09-30
2948	2013-10-21	70,733,900	-42,000	27.0541	261,453,600	2013-09-30
2949	2013-10-18	70,775,900	-104,000	27.0702	261,453,600	2013-09-30
2950	2013-10-17	70,879,900	-26,000	27.1099	261,453,600	2013-09-30
2951	2013-10-16	70,905,900	-186,000	27.1199	261,453,600	2013-09-30
2952	2013-10-15	71,091,900	-26,000	27.1910	261,453,600	2013-09-30
2953	2013-10-11	71,117,900	-118,000	27.2010	261,453,600	2013-09-30
2954	2013-10-10	71,235,900	162,000	27.2461	261,453,600	2013-09-30
2955	2013-10-09	71,073,900	-63,000	27.1841	261,453,600	2013-09-30
2956	2013-10-08	71,136,900	24,000	27.2082	261,453,600	2013-09-30
2957	2013-10-07	71,112,900	-158,000	27.1991	261,453,600	2013-09-30
2958	2013-10-04	71,270,900	-112,000	27.2595	261,453,600	2013-09-30
2959	2013-10-03	71,382,900	-148,000	27.3023	261,453,600	2013-09-30
2960	2013-10-02	71,530,900	-223,000	27.3589	261,453,600	2013-09-30
2961	2013-09-30	71,753,900	-294,000	27.4442	261,453,600	2013-09-30
2962	2013-09-27	72,047,900	206,000	27.5567	261,453,600	2013-08-31
2963	2013-09-26	71,841,900	-730,000	27.4779	261,453,600	2013-08-31
2964	2013-09-25	72,571,900	-118,000	27.7571	261,453,600	2013-08-31
2965	2013-09-24	72,689,900	-718,000	27.8022	261,453,600	2013-08-31
2966	2013-09-23	73,407,900	1,676,000	28.0768	261,453,600	2013-08-31
2967	2013-09-19	71,731,900	0	27.4358	261,453,600	2013-08-31
2968	2013-09-18	71,731,900	-170,000	27.4358	261,453,600	2013-08-31
2969	2013-09-17	71,901,900	0	27.5008	261,453,600	2013-08-31
2970	2013-09-16	71,901,900	-38,000	27.5008	261,453,600	2013-08-31
2971	2013-09-13	71,939,900	-8,000	27.5154	261,453,600	2013-08-31
2972	2013-09-12	71,947,900	12,000	27.5184	261,453,600	2013-08-31
2973	2013-09-11	71,935,900	0	27.5138	261,453,600	2013-08-31
2974	2013-09-10	71,935,900	0	27.5138	261,453,600	2013-08-31
2975	2013-09-09	71,935,900	0	27.5138	261,453,600	2013-08-31
2976	2013-09-06	71,935,900	0	27.5138	261,453,600	2013-08-31
2977	2013-09-05	71,935,900	50,000	27.5138	261,453,600	2013-08-31
2978	2013-09-04	71,885,900	74,000	27.4947	261,453,600	2013-08-31
2979	2013-09-03	71,811,900	0	27.4664	261,453,600	2013-08-31
2980	2013-09-02	71,811,900	0	27.4664	261,453,600	2013-08-31
2981	2013-08-30	71,811,900	-16,000	27.4664	261,453,600	2013-07-31
2982	2013-08-29	71,827,900	0	27.4725	261,453,600	2013-07-31
2983	2013-08-28	71,827,900	0	27.4725	261,453,600	2013-07-31
2984	2013-08-27	71,827,900	0	27.4725	261,453,600	2013-07-31
2985	2013-08-26	71,827,900	0	27.4725	261,453,600	2013-07-31
2986	2013-08-23	71,827,900	-14,000	27.4725	261,453,600	2013-07-31
2987	2013-08-22	71,841,900	0	27.4779	261,453,600	2013-07-31
2988	2013-08-21	71,841,900	0	27.4779	261,453,600	2013-07-31
2989	2013-08-20	71,841,900	0	27.4779	261,453,600	2013-07-31
2990	2013-08-19	71,841,900	0	27.4779	261,453,600	2013-07-31
2991	2013-08-16	71,841,900	0	27.4779	261,453,600	2013-07-31
2992	2013-08-15	71,841,900	0	27.4779	261,453,600	2013-07-31
2993	2013-08-14	71,841,900	0	27.4779	261,453,600	2013-07-31
2994	2013-08-13	71,841,900	0	27.4779	261,453,600	2013-07-31
2995	2013-08-12	71,841,900	0	27.4779	261,453,600	2013-07-31
2996	2013-08-09	71,841,900	0	27.4779	261,453,600	2013-07-31
2997	2013-08-08	71,841,900	-12,000	27.4779	261,453,600	2013-07-31
2998	2013-08-07	71,853,900	4,000	27.4825	261,453,600	2013-07-31
2999	2013-08-06	71,849,900	90,000	27.4809	261,453,600	2013-07-31
3000	2013-08-05	71,759,900	28,000	27.4465	261,453,600	2013-07-31
3001	2013-08-02	71,731,900	0	27.4358	261,453,600	2013-07-31
3002	2013-08-01	71,731,900	0	27.4358	261,453,600	2013-07-31
3003	2013-07-31	71,731,900	-40,000	27.4358	261,453,600	2013-07-31
3004	2013-07-30	71,771,900	0	27.4511	261,453,600	2013-06-30
3005	2013-07-29	71,771,900	30,000	27.4511	261,453,600	2013-06-30
3006	2013-07-26	71,741,900	0	27.4396	261,453,600	2013-06-30
3007	2013-07-25	71,741,900	376,000	27.4396	261,453,600	2013-06-30
3008	2013-07-24	71,365,900	0	27.2958	261,453,600	2013-06-30
3009	2013-07-23	71,365,900	2,000	27.2958	261,453,600	2013-06-30
3010	2013-07-22	71,363,900	0	27.2951	261,453,600	2013-06-30
3011	2013-07-19	71,363,900	0	27.2951	261,453,600	2013-06-30
3012	2013-07-18	71,363,900	0	27.2951	261,453,600	2013-06-30
3013	2013-07-17	71,363,900	4,000	27.2951	261,453,600	2013-06-30
3014	2013-07-16	71,359,900	22,000	27.2935	261,453,600	2013-06-30
3015	2013-07-15	71,337,900	8,000	27.2851	261,453,600	2013-06-30
3016	2013-07-12	71,329,900	-4,000	27.2820	261,453,600	2013-06-30
3017	2013-07-11	71,333,900	0	27.2836	261,453,600	2013-06-30
3018	2013-07-10	71,333,900	-1,000	27.2836	261,453,600	2013-06-30
3019	2013-07-09	71,334,900	130,000	27.2840	261,453,600	2013-06-30
3020	2013-07-08	71,204,900	102,000	27.2342	261,453,600	2013-06-30
3021	2013-07-05	71,102,900	170,000	27.1952	261,453,600	2013-06-30
3022	2013-07-04	70,932,900	100,000	27.1302	261,453,600	2013-06-30
3023	2013-07-03	70,832,900	100,000	27.0920	261,453,600	2013-06-30
3024	2013-07-02	70,732,900	0	27.0537	261,453,600	2013-06-30
3025	2013-06-28	70,732,900	48,000	27.0537	261,453,600	2013-05-31
3026	2013-06-27	70,684,900	72,000	27.0354	261,453,600	2013-05-31
3027	2013-06-26	70,612,900	92,000	27.0078	261,453,600	2013-05-31
3028	2013-06-25	70,520,900	40,000	26.9726	261,453,600	2013-05-31
3029	2013-06-24	70,480,900	0	26.9573	261,453,600	2013-05-31
3030	2013-06-21	70,480,900	0	26.9573	261,453,600	2013-05-31
3031	2013-06-20	70,480,900	112,000	26.9573	261,453,600	2013-05-31
3032	2013-06-19	70,368,900	10,000	26.9145	261,453,600	2013-05-31
3033	2013-06-18	70,358,900	0	26.9107	261,453,600	2013-05-31
3034	2013-06-17	70,358,900	0	26.9107	261,453,600	2013-05-31
3035	2013-06-14	70,358,900	6,000	26.9107	261,453,600	2013-05-31
3036	2013-06-13	70,352,900	0	26.9084	261,453,600	2013-05-31
3037	2013-06-11	70,352,900	120,000	26.9084	261,453,600	2013-05-31
3038	2013-06-10	70,232,900	240,000	26.8625	261,453,600	2013-05-31
3039	2013-06-07	69,992,900	-236,000	26.7707	261,453,600	2013-05-31
3040	2013-06-06	70,228,900	50,000	26.8609	261,453,600	2013-05-31
3041	2013-06-05	70,178,900	-110,000	26.8418	261,453,600	2013-05-31
3042	2013-06-04	70,288,900	0	26.8839	261,453,600	2013-05-31
3043	2013-06-03	70,288,900	0	26.8839	261,453,600	2013-05-31
3044	2013-05-31	70,288,900	0	26.8839	261,453,600	2013-05-31
3045	2013-05-30	70,288,900	0	26.8839	261,453,600	2013-04-30
3046	2013-05-29	70,288,900	-2,000	26.8839	261,453,600	2013-04-30
3047	2013-05-28	70,290,900	36,000	26.8847	261,453,600	2013-04-30
3048	2013-05-27	70,254,900	82,000	26.8709	261,453,600	2013-04-30
3049	2013-05-24	70,172,900	0	26.8395	261,453,600	2013-04-30
3050	2013-05-23	70,172,900	-50,000	26.8395	261,453,600	2013-04-30
3051	2013-05-22	70,222,900	16,000	26.8586	261,453,600	2013-04-30
3052	2013-05-21	70,206,900	0	26.8525	261,453,600	2013-04-30
3053	2013-05-20	70,206,900	20,000	26.8525	261,453,600	2013-04-30
3054	2013-05-16	70,186,900	28,000	26.8449	261,453,600	2013-04-30
3055	2013-05-15	70,158,900	-44,000	26.8342	261,453,600	2013-04-30
3056	2013-05-14	70,202,900	2,000	26.8510	261,453,600	2013-04-30
3057	2013-05-13	70,200,900	0	26.8502	261,453,600	2013-04-30
3058	2013-05-10	70,200,900	0	26.8502	261,453,600	2013-04-30
3059	2013-05-09	70,200,900	-102,000	26.8502	261,453,600	2013-04-30
3060	2013-05-08	70,302,900	50,000	26.8892	261,453,600	2013-04-30
3061	2013-05-07	70,252,900	200,000	26.8701	261,453,600	2013-04-30
3062	2013-05-06	70,052,900	0	26.7936	261,453,600	2013-04-30
3063	2013-05-03	70,052,900	0	26.7936	261,453,600	2013-04-30
3064	2013-05-02	70,052,900	50,000	26.7936	261,453,600	2013-04-30
3065	2013-04-30	70,002,900	16,000	26.7745	261,453,600	2013-04-30
3066	2013-04-29	69,986,900	20,000	26.7684	261,453,600	2013-03-31
3067	2013-04-26	69,966,900	166,000	26.7607	261,453,600	2013-03-31
3068	2013-04-25	69,800,900	818,000	26.6972	261,453,600	2013-03-31
3069	2013-04-24	68,982,900	36,000	26.3844	261,453,600	2013-03-31
3070	2013-04-23	68,946,900	114,000	26.3706	261,453,600	2013-03-31
3071	2013-04-22	68,832,900	0	26.3270	261,453,600	2013-03-31
3072	2013-04-19	68,832,900	22,000	26.3270	261,453,600	2013-03-31
3073	2013-04-18	68,810,900	108,000	26.3186	261,453,600	2013-03-31
3074	2013-04-17	68,702,900	-78,000	26.2773	261,453,600	2013-03-31
3075	2013-04-16	68,780,900	150,000	26.3071	261,453,600	2013-03-31
3076	2013-04-15	68,630,900	50,000	26.2497	261,453,600	2013-03-31
3077	2013-04-12	68,580,900	80,000	26.2306	261,453,600	2013-03-31
3078	2013-04-11	68,500,900	22,000	26.2000	261,453,600	2013-03-31
3079	2013-04-10	68,478,900	262,000	26.1916	261,453,600	2013-03-31
3080	2013-04-09	68,216,900	80,000	26.0914	261,453,600	2013-03-31
3081	2013-04-08	68,136,900	-180,000	26.0608	261,453,600	2013-03-31
3082	2013-04-05	68,316,900	58,000	26.1296	261,453,600	2013-03-31
3083	2013-04-03	68,258,900	2,000	26.1075	261,453,600	2013-03-31
3084	2013-04-02	68,256,900	28,000	26.1067	261,453,600	2013-03-31
3085	2013-03-28	68,228,900	84,000	26.0960	261,453,600	2013-02-28
3086	2013-03-27	68,144,900	58,000	26.0639	261,453,600	2013-02-28
3087	2013-03-26	68,086,900	-18,000	26.0417	261,453,600	2013-02-28
3088	2013-03-25	68,104,900	0	26.0486	261,453,600	2013-02-28
3089	2013-03-22	68,104,900	0	26.0486	261,453,600	2013-02-28
3090	2013-03-21	68,104,900	-328,000	26.0486	261,453,600	2013-02-28
3091	2013-03-20	68,432,900	210,000	26.1740	261,453,600	2013-02-28
3092	2013-03-19	68,222,900	34,000	26.0937	261,453,600	2013-02-28
3093	2013-03-18	68,188,900	0	26.0807	261,453,600	2013-02-28
3094	2013-03-15	68,188,900	36,000	26.0807	261,453,600	2013-02-28
3095	2013-03-14	68,152,900	0	26.0669	261,453,600	2013-02-28
3096	2013-03-13	68,152,900	0	26.0669	261,453,600	2013-02-28
3097	2013-03-12	68,152,900	0	26.0669	261,453,600	2013-02-28
3098	2013-03-11	68,152,900	0	26.0669	261,453,600	2013-02-28
3099	2013-03-08	68,152,900	-4,000	26.0669	261,453,600	2013-02-28
3100	2013-03-07	68,156,900	-60,000	26.0684	261,453,600	2013-02-28
3101	2013-03-06	68,216,900	0	26.0914	261,453,600	2013-02-28
3102	2013-03-05	68,216,900	-10,000	26.0914	261,453,600	2013-02-28
3103	2013-03-04	68,226,900	-2,000	26.0952	261,453,600	2013-02-28
3104	2013-03-01	68,228,900	-120,000	26.0960	261,453,600	2013-02-28
3105	2013-02-28	68,348,900	0	26.1419	261,453,600	2013-02-28
3106	2013-02-27	68,348,900	0	26.1419	261,453,600	2013-01-31
3107	2013-02-26	68,348,900	0	26.1419	261,453,600	2013-01-31
3108	2013-02-25	68,348,900	112,000	26.1419	261,453,600	2013-01-31
3109	2013-02-22	68,236,900	0	26.0990	261,453,600	2013-01-31
3110	2013-02-21	68,236,900	0	26.0990	261,453,600	2013-01-31
3111	2013-02-20	68,236,900	0	26.0990	261,453,600	2013-01-31
3112	2013-02-19	68,236,900	0	26.0990	261,453,600	2013-01-31
3113	2013-02-18	68,236,900	-50,000	26.0990	261,453,600	2013-01-31
3114	2013-02-15	68,286,900	-10,000	26.1182	261,453,600	2013-01-31
3115	2013-02-14	68,296,900	0	26.1220	261,453,600	2013-01-31
3116	2013-02-08	68,296,900	-50,000	26.1220	261,453,600	2013-01-31
3117	2013-02-07	68,346,900	202,000	26.1411	261,453,600	2013-01-31
3118	2013-02-06	68,144,900	-30,000	26.0639	261,453,600	2013-01-31
3119	2013-02-05	68,174,900	-100,000	26.0753	261,453,600	2013-01-31
3120	2013-02-04	68,274,900	0	26.1136	261,453,600	2013-01-31
3121	2013-02-01	68,274,900	0	26.1136	261,453,600	2013-01-31
3122	2013-01-31	68,274,900	-96,000	26.1136	261,453,600	2013-01-31
3123	2013-01-30	68,370,900	0	26.1503	261,453,600	2012-12-31
3124	2013-01-29	68,370,900	0	26.1503	261,453,600	2012-12-31
3125	2013-01-28	68,370,900	0	26.1503	261,453,600	2012-12-31
3126	2013-01-25	68,370,900	0	26.1503	261,453,600	2012-12-31
3127	2013-01-24	68,370,900	0	26.1503	261,453,600	2012-12-31
3128	2013-01-23	68,370,900	-60,000	26.1503	261,453,600	2012-12-31
3129	2013-01-22	68,430,900	106,000	26.1732	261,453,600	2012-12-31
3130	2013-01-21	68,324,900	354,000	26.1327	261,453,600	2012-12-31
3131	2013-01-18	67,970,900	-20,000	25.9973	261,453,600	2012-12-31
3132	2013-01-17	67,990,900	-58,000	26.0050	261,453,600	2012-12-31
3133	2013-01-16	68,048,900	-10,000	26.0271	261,453,600	2012-12-31
3134	2013-01-15	68,058,900	0	26.0310	261,453,600	2012-12-31
3135	2013-01-14	68,058,900	248,000	26.0310	261,453,600	2012-12-31
3136	2013-01-11	67,810,900	-30,000	25.9361	261,453,600	2012-12-31
3137	2013-01-10	67,840,900	-20,000	25.9476	261,453,600	2012-12-31
3138	2013-01-09	67,860,900	46,000	25.9552	261,453,600	2012-12-31
3139	2013-01-08	67,814,900	-46,000	25.9376	261,453,600	2012-12-31
3140	2013-01-07	67,860,900	270,000	25.9552	261,453,600	2012-12-31
3141	2013-01-04	67,590,900	150,000	25.8520	261,453,600	2012-12-31
3142	2013-01-03	67,440,900	-40,000	25.7946	261,453,600	2012-12-31
3143	2013-01-02	67,480,900	-20,000	25.8099	261,453,600	2012-12-31
3144	2012-12-31	67,500,900	0	25.8175	261,453,600	2012-12-31
3145	2012-12-28	67,500,900	20,000	25.8175	261,453,600	2012-11-30
3146	2012-12-27	67,480,900	0	25.8099	261,453,600	2012-11-30
3147	2012-12-24	67,480,900	0	25.8099	261,453,600	2012-11-30
3148	2012-12-21	67,480,900	-20,000	25.8099	261,453,600	2012-11-30
3149	2012-12-20	67,500,900	-38,000	25.8175	261,453,600	2012-11-30
3150	2012-12-19	67,538,900	228,000	25.8321	261,453,600	2012-11-30
3151	2012-12-18	67,310,900	0	25.7449	261,453,600	2012-11-30
3152	2012-12-17	67,310,900	0	25.7449	261,453,600	2012-11-30
3153	2012-12-14	67,310,900	0	25.7449	261,453,600	2012-11-30
3154	2012-12-13	67,310,900	20,000	25.7449	261,453,600	2012-11-30
3155	2012-12-12	67,290,900	0	25.7372	261,453,600	2012-11-30
3156	2012-12-11	67,290,900	0	25.7372	261,453,600	2012-11-30
3157	2012-12-10	67,290,900	0	25.7372	261,453,600	2012-11-30
3158	2012-12-07	67,290,900	40,000	25.7372	261,453,600	2012-11-30
3159	2012-12-06	67,250,900	0	25.7219	261,453,600	2012-11-30
3160	2012-12-05	67,250,900	0	25.7219	261,453,600	2012-11-30
3161	2012-12-04	67,250,900	-38,000	25.7219	261,453,600	2012-11-30
3162	2012-12-03	67,288,900	-30,000	25.7365	261,453,600	2012-11-30
3163	2012-11-30	67,318,900	0	25.7479	261,453,600	2012-11-30
3164	2012-11-29	67,318,900	0	25.7479	261,453,600	2012-10-31
3165	2012-11-28	67,318,900	-2,000	25.7479	261,453,600	2012-10-31
3166	2012-11-27	67,320,900	62,000	25.7487	261,453,600	2012-10-31
3167	2012-11-26	67,258,900	88,000	25.7250	261,453,600	2012-10-31
3168	2012-11-23	67,170,900	-20,000	25.6913	261,453,600	2012-10-31
3169	2012-11-22	67,190,900	416,000	25.6990	261,453,600	2012-10-31
3170	2012-11-21	66,774,900	160,000	25.5399	261,453,600	2012-10-31
3171	2012-11-20	66,614,900	0	25.4787	261,453,600	2012-10-31
3172	2012-11-19	66,614,900	110,000	25.4787	261,453,600	2012-10-31
3173	2012-11-16	66,504,900	0	25.4366	261,453,600	2012-10-31
3174	2012-11-15	66,504,900	44,000	25.4366	261,453,600	2012-10-31
3175	2012-11-14	66,460,900	0	25.4198	261,453,600	2012-10-31
3176	2012-11-13	66,460,900	0	25.4198	261,453,600	2012-10-31
3177	2012-11-12	66,460,900	-80,000	25.4198	261,453,600	2012-10-31
3178	2012-11-09	66,540,900	76,000	25.4504	261,453,600	2012-10-31
3179	2012-11-08	66,464,900	-14,000	25.4213	261,453,600	2012-10-31
3180	2012-11-07	66,478,900	0	25.4267	261,453,600	2012-10-31
3181	2012-11-06	66,478,900	-82,000	25.4267	261,453,600	2012-10-31
3182	2012-11-05	66,560,900	0	25.4580	261,453,600	2012-10-31
3183	2012-11-02	66,560,900	-10,000	25.4580	261,453,600	2012-10-31
3184	2012-11-01	66,570,900	0	25.4618	261,453,600	2012-10-31
3185	2012-10-31	66,570,900	82,000	25.4618	261,453,600	2012-10-31
3186	2012-10-30	66,488,900	0	25.4305	261,453,600	2012-09-30
3187	2012-10-29	66,488,900	6,000	25.4305	261,453,600	2012-09-30
3188	2012-10-26	66,482,900	0	25.4282	261,453,600	2012-09-30
3189	2012-10-25	66,482,900	-82,000	25.4282	261,453,600	2012-09-30
3190	2012-10-24	66,564,900	0	25.4595	261,453,600	2012-09-30
3191	2012-10-22	66,564,900	-148,000	25.4595	261,453,600	2012-09-30
3192	2012-10-19	66,712,900	2,000	25.5162	261,453,600	2012-09-30
3193	2012-10-18	66,710,900	2,000	25.5154	261,453,600	2012-09-30
3194	2012-10-17	66,708,900	0	25.5146	261,453,600	2012-09-30
3195	2012-10-16	66,708,900	0	25.5146	261,453,600	2012-09-30
3196	2012-10-15	66,708,900	-48,000	25.5146	261,453,600	2012-09-30
3197	2012-10-12	66,756,900	0	25.5330	261,453,600	2012-09-30
3198	2012-10-11	66,756,900	0	25.5330	261,453,600	2012-09-30
3199	2012-10-10	66,756,900	8,000	25.5330	261,453,600	2012-09-30
3200	2012-10-09	66,748,900	-48,000	25.5299	261,453,600	2012-09-30
3201	2012-10-08	66,796,900	0	25.5483	261,453,600	2012-09-30
3202	2012-10-05	66,796,900	30,000	25.5483	261,453,600	2012-09-30
3203	2012-10-04	66,766,900	24,000	25.5368	261,453,600	2012-09-30
3204	2012-10-03	66,742,900	-50,000	25.5276	261,453,600	2012-09-30
3205	2012-09-28	66,792,900	-10,000	25.5468	261,453,600	2012-08-31
3206	2012-09-27	66,802,900	30,000	25.5506	261,453,600	2012-08-31
3207	2012-09-26	66,772,900	50,000	25.5391	261,453,600	2012-08-31
3208	2012-09-25	66,722,900	0	25.5200	261,453,600	2012-08-31
3209	2012-09-24	66,722,900	-50,000	25.5200	261,453,600	2012-08-31
3210	2012-09-21	66,772,900	26,000	25.5391	261,453,600	2012-08-31
3211	2012-09-20	66,746,900	12,000	25.5292	261,453,600	2012-08-31
3212	2012-09-19	66,734,900	50,000	25.5246	261,453,600	2012-08-31
3213	2012-09-18	66,684,900	-30,000	25.5054	261,453,600	2012-08-31
3214	2012-09-17	66,714,900	0	25.5169	261,453,600	2012-08-31
3215	2012-09-14	66,714,900	-4,000	25.5169	261,453,600	2012-08-31
3216	2012-09-13	66,718,900	10,000	25.5184	261,453,600	2012-08-31
3217	2012-09-12	66,708,900	0	25.5146	261,453,600	2012-08-31
3218	2012-09-11	66,708,900	-16,000	25.5146	261,453,600	2012-08-31
3219	2012-09-10	66,724,900	-100,000	25.5207	261,453,600	2012-08-31
3220	2012-09-07	66,824,900	-10,000	25.5590	261,453,600	2012-08-31
3221	2012-09-06	66,834,900	-20,000	25.5628	261,453,600	2012-08-31
3222	2012-09-05	66,854,900	14,000	25.5705	261,453,600	2012-08-31
3223	2012-09-04	66,840,900	-436,000	25.5651	261,453,600	2012-08-31
3224	2012-09-03	67,276,900	10,000	25.7319	261,453,600	2012-08-31
3225	2012-08-31	67,266,900	0	25.7280	261,453,600	2012-08-31
3226	2012-08-30	67,266,900	-50,000	25.7280	261,453,600	2012-07-31
3227	2012-08-29	67,316,900	54,000	25.7472	261,453,600	2012-07-31
3228	2012-08-28	67,262,900	0	25.7265	261,453,600	2012-07-31
3229	2012-08-27	67,262,900	-24,000	25.7265	261,453,600	2012-07-31
3230	2012-08-24	67,286,900	50,000	25.7357	261,453,600	2012-07-31
3231	2012-08-23	67,236,900	-36,000	25.7166	261,453,600	2012-07-31
3232	2012-08-22	67,272,900	0	25.7303	261,453,600	2012-07-31
3233	2012-08-21	67,272,900	0	25.7303	261,453,600	2012-07-31
3234	2012-08-20	67,272,900	-52,000	25.7303	261,453,600	2012-07-31
3235	2012-08-17	67,324,900	52,000	25.7502	261,453,600	2012-07-31
3236	2012-08-16	67,272,900	0	25.7303	261,453,600	2012-07-31
3237	2012-08-15	67,272,900	0	25.7303	261,453,600	2012-07-31
3238	2012-08-14	67,272,900	100,000	25.7303	261,453,600	2012-07-31
3239	2012-08-13	67,172,900	424,000	25.6921	261,453,600	2012-07-31
3240	2012-08-10	66,748,900	18,000	25.5299	261,453,600	2012-07-31
3241	2012-08-09	66,730,900	28,000	25.5230	261,453,600	2012-07-31
3242	2012-08-08	66,702,900	4,000	25.5123	261,453,600	2012-07-31
3243	2012-08-07	66,698,900	32,000	25.5108	261,453,600	2012-07-31
3244	2012-08-06	66,666,900	-2,000	25.4986	261,453,600	2012-07-31
3245	2012-08-03	66,668,900	26,000	25.4993	261,453,600	2012-07-31
3246	2012-08-02	66,642,900	0	25.4894	261,453,600	2012-07-31
3247	2012-08-01	66,642,900	0	25.4894	261,453,600	2012-07-31
3248	2012-07-31	66,642,900	2,000	25.4894	261,453,600	2012-07-31
3249	2012-07-30	66,640,900	94,000	25.4886	261,453,600	2012-06-30
3250	2012-07-27	66,546,900	74,000	25.4527	261,453,600	2012-06-30
3251	2012-07-26	66,472,900	0	25.4244	261,453,600	2012-06-30
3252	2012-07-25	66,472,900	0	25.4244	261,453,600	2012-06-30
3253	2012-07-24	66,472,900	30,000	25.4244	261,453,600	2012-06-30
3254	2012-07-23	66,442,900	-40,000	25.4129	261,453,600	2012-06-30
3255	2012-07-20	66,482,900	0	25.4282	261,453,600	2012-06-30
3256	2012-07-19	66,482,900	0	25.4282	261,453,600	2012-06-30
3257	2012-07-18	66,482,900	102,000	25.4282	261,453,600	2012-06-30
3258	2012-07-17	66,380,900	70,000	25.3892	261,453,600	2012-06-30
3259	2012-07-16	66,310,900	0	25.3624	261,453,600	2012-06-30
3260	2012-07-13	66,310,900	60,000	25.3624	261,453,600	2012-06-30
3261	2012-07-12	66,250,900	28,000	25.3394	261,453,600	2012-06-30
3262	2012-07-11	66,222,900	116,000	25.3287	261,453,600	2012-06-30
3263	2012-07-10	66,106,900	48,000	25.2844	261,453,600	2012-06-30
3264	2012-07-09	66,058,900	30,000	25.2660	261,453,600	2012-06-30
3265	2012-07-06	66,028,900	0	25.2545	261,453,600	2012-06-30
3266	2012-07-05	66,028,900	128,000	25.2545	261,453,600	2012-06-30
3267	2012-07-04	65,900,900	0	25.2056	261,453,600	2012-06-30
3268	2012-07-03	65,900,900	76,000	25.2056	261,453,600	2012-06-30
3269	2012-06-29	65,824,900	0	25.1765	261,453,600	2012-05-31
3270	2012-06-28	65,824,900	0	25.1765	261,453,600	2012-05-31
3271	2012-06-27	65,824,900	124,000	25.1765	261,453,600	2012-05-31
3272	2012-06-26	65,700,900	-2,684,000	25.1291	261,453,600	2012-05-31
3273	2012-06-25	68,384,900	0	26.1557	261,453,600	2012-05-31
3274	2012-06-22	68,384,900	74,000	26.1557	261,453,600	2012-05-31
3275	2012-06-21	68,310,900	-4,000	26.1274	261,453,600	2012-05-31
3276	2012-06-20	68,314,900	-22,000	26.1289	261,453,600	2012-05-31
3277	2012-06-19	68,336,900	30,000	26.1373	261,453,600	2012-05-31
3278	2012-06-18	68,306,900	74,000	26.1258	261,453,600	2012-05-31
3279	2012-06-15	68,232,900	68,000	26.0975	261,453,600	2012-05-31
3280	2012-06-14	68,164,900	178,000	26.0715	261,453,600	2012-05-31
3281	2012-06-13	67,986,900	-40,000	26.0034	261,453,600	2012-05-31
3282	2012-06-12	68,026,900	76,000	26.0187	261,453,600	2012-05-31
3283	2012-06-11	67,950,900	28,000	25.9897	261,453,600	2012-05-31
3284	2012-06-08	67,922,900	94,000	25.9789	261,453,600	2012-05-31
3285	2012-06-07	67,828,900	0	25.9430	261,453,600	2012-05-31
3286	2012-06-06	67,828,900	0	25.9430	261,453,600	2012-05-31
3287	2012-06-05	67,828,900	0	25.9430	261,453,600	2012-05-31
3288	2012-06-04	67,828,900	0	25.9430	261,453,600	2012-05-31
3289	2012-06-01	67,828,900	0	25.9430	261,453,600	2012-05-31
3290	2012-05-31	67,828,900	0	25.9430	261,453,600	2012-05-31
3291	2012-05-30	67,828,900	6,000	25.9430	261,453,600	2012-04-30
3292	2012-05-29	67,822,900	-20,000	25.9407	261,453,600	2012-04-30
3293	2012-05-28	67,842,900	-8,000	25.9484	261,453,600	2012-04-30
3294	2012-05-25	67,850,900	82,000	25.9514	261,453,600	2012-04-30
3295	2012-05-24	67,768,900	46,000	25.9200	261,453,600	2012-04-30
3296	2012-05-23	67,722,900	0	25.9025	261,453,600	2012-04-30
3297	2012-05-22	67,722,900	140,000	25.9025	261,453,600	2012-04-30
3298	2012-05-21	67,582,900	6,000	25.8489	261,453,600	2012-04-30
3299	2012-05-18	67,576,900	0	25.8466	261,453,600	2012-04-30
3300	2012-05-17	67,576,900	0	25.8466	261,453,600	2012-04-30
3301	2012-05-16	67,576,900	0	25.8466	261,453,600	2012-04-30
3302	2012-05-15	67,576,900	50,000	25.8466	261,453,600	2012-04-30
3303	2012-05-14	67,526,900	-8,000	25.8275	261,453,600	2012-04-30
3304	2012-05-11	67,534,900	0	25.8305	261,453,600	2012-04-30
3305	2012-05-10	67,534,900	-4,000	25.8305	261,453,600	2012-04-30
3306	2012-05-09	67,538,900	0	25.8321	261,453,600	2012-04-30
3307	2012-05-08	67,538,900	106,000	25.8321	261,453,600	2012-04-30
3308	2012-05-07	67,432,900	24,000	25.7915	261,453,600	2012-04-30
3309	2012-05-04	67,408,900	6,000	25.7824	261,453,600	2012-04-30
3310	2012-05-03	67,402,900	42,000	25.7801	261,453,600	2012-04-30
3311	2012-05-02	67,360,900	6,000	25.7640	261,453,600	2012-04-30
3312	2012-04-30	67,354,900	14,000	25.7617	261,453,600	2012-04-30
3313	2012-04-27	67,340,900	-2,000	25.7563	261,453,600	2012-03-31
3314	2012-04-26	67,342,900	2,000	25.7571	261,453,600	2012-03-31
3315	2012-04-25	67,340,900	0	25.7563	261,453,600	2012-03-31
3316	2012-04-24	67,340,900	0	25.7563	261,453,600	2012-03-31
3317	2012-04-23	67,340,900	0	25.7563	261,453,600	2012-03-31
3318	2012-04-20	67,340,900	0	25.7563	261,453,600	2012-03-31
3319	2012-04-19	67,340,900	274,000	25.7563	261,453,600	2012-03-31
3320	2012-04-18	67,066,900	100,000	25.6515	261,453,600	2012-03-31
3321	2012-04-17	66,966,900	496,000	25.6133	261,453,600	2012-03-31
3322	2012-04-16	66,470,900	-52,000	25.4236	261,453,600	2012-03-31
3323	2012-04-13	66,522,900	2,000	25.4435	261,453,600	2012-03-31
3324	2012-04-12	66,520,900	-56,000	25.4427	261,453,600	2012-03-31
3325	2012-04-11	66,576,900	-18,000	25.4641	261,453,600	2012-03-31
3326	2012-04-10	66,594,900	452,000	25.4710	261,453,600	2012-03-31
3327	2012-04-05	66,142,900	-172,000	25.2981	261,453,600	2012-03-31
3328	2012-04-03	66,314,900	110,000	25.3639	261,453,600	2012-03-31
3329	2012-04-02	66,204,900	4,000	25.3219	261,453,600	2012-03-31
3330	2012-03-30	66,200,900	28,000	25.3203	261,453,600	2012-02-29
3331	2012-03-29	66,172,900	-4,000	25.3096	261,453,600	2012-02-29
3332	2012-03-28	66,176,900	96,000	25.3111	261,453,600	2012-02-29
3333	2012-03-27	66,080,900	0	25.2744	261,453,600	2012-02-29
3334	2012-03-26	66,080,900	0	25.2744	261,453,600	2012-02-29
3335	2012-03-23	66,080,900	0	25.2744	261,453,600	2012-02-29
3336	2012-03-22	66,080,900	0	25.2744	261,453,600	2012-02-29
3337	2012-03-21	66,080,900	20,000	25.2744	261,453,600	2012-02-29
3338	2012-03-20	66,060,900	-10,000	25.2668	261,453,600	2012-02-29
3339	2012-03-19	66,070,900	20,000	25.2706	261,453,600	2012-02-29
3340	2012-03-16	66,050,900	8,000	25.2630	261,453,600	2012-02-29
3341	2012-03-15	66,042,900	92,000	25.2599	261,453,600	2012-02-29
3342	2012-03-14	65,950,900	128,000	25.2247	261,453,600	2012-02-29
3343	2012-03-13	65,822,900	-10,000	25.1757	261,453,600	2012-02-29
3344	2012-03-12	65,832,900	10,000	25.1796	261,453,600	2012-02-29
3345	2012-03-09	65,822,900	-16,000	25.1757	261,453,600	2012-02-29
3346	2012-03-08	65,838,900	-22,000	25.1819	261,453,600	2012-02-29
3347	2012-03-07	65,860,900	-2,000	25.1903	261,453,600	2012-02-29
3348	2012-03-06	65,862,900	-170,000	25.1910	261,453,600	2012-02-29
3349	2012-03-05	66,032,900	-48,000	25.2561	261,453,600	2012-02-29
3350	2012-03-02	66,080,900	-168,000	25.2744	261,453,600	2012-02-29
3351	2012-03-01	66,248,900	-12,000	25.3387	261,453,600	2012-02-29
3352	2012-02-29	66,260,900	-404,000	25.3433	261,453,600	2012-02-29
3353	2012-02-28	66,664,900	-122,000	25.4978	261,453,600	2012-01-31
3354	2012-02-27	66,786,900	120,000	25.5445	261,453,600	2012-01-31
3355	2012-02-24	66,666,900	16,000	25.4986	261,453,600	2012-01-31
3356	2012-02-23	66,650,900	-80,000	25.4924	261,453,600	2012-01-31
3357	2012-02-22	66,730,900	-342,000	25.5230	261,453,600	2012-01-31
3358	2012-02-21	67,072,900	8,000	25.6538	261,453,600	2012-01-31
3359	2012-02-20	67,064,900	2,000	25.6508	261,453,600	2012-01-31
3360	2012-02-17	67,062,900	0	25.6500	261,453,600	2012-01-31
3361	2012-02-16	67,062,900	-48,000	25.6500	261,453,600	2012-01-31
3362	2012-02-15	67,110,900	-32,000	25.6684	261,453,600	2012-01-31
3363	2012-02-14	67,142,900	-4,000	25.6806	261,453,600	2012-01-31
3364	2012-02-13	67,146,900	0	25.6821	261,453,600	2012-01-31
3365	2012-02-10	67,146,900	-36,000	25.6821	261,453,600	2012-01-31
3366	2012-02-09	67,182,900	8,000	25.6959	261,453,600	2012-01-31
3367	2012-02-08	67,174,900	52,000	25.6929	261,453,600	2012-01-31
3368	2012-02-07	67,122,900	12,000	25.6730	261,453,600	2012-01-31
3369	2012-02-06	67,110,900	18,000	25.6684	261,453,600	2012-01-31
3370	2012-02-03	67,092,900	0	25.6615	261,453,600	2012-01-31
3371	2012-02-02	67,092,900	30,000	25.6615	261,453,600	2012-01-31
3372	2012-02-01	67,062,900	32,000	25.6500	261,453,600	2012-01-31
3373	2012-01-31	67,030,900	24,000	25.6378	261,453,600	2012-01-31
3374	2012-01-30	67,006,900	0	25.6286	261,453,600	2011-12-31
3375	2012-01-27	67,006,900	0	25.6286	261,453,600	2011-12-31
3376	2012-01-26	67,006,900	-4,000	25.6286	261,453,600	2011-12-31
3377	2012-01-20	67,010,900	20,000	25.6301	261,453,600	2011-12-31
3378	2012-01-19	66,990,900	0	25.6225	261,453,600	2011-12-31
3379	2012-01-18	66,990,900	-98,000	25.6225	261,453,600	2011-12-31
3380	2012-01-17	67,088,900	30,000	25.6600	261,453,600	2011-12-31
3381	2012-01-16	67,058,900	32,000	25.6485	261,453,600	2011-12-31
3382	2012-01-13	67,026,900	34,000	25.6363	261,453,600	2011-12-31
3383	2012-01-12	66,992,900	40,000	25.6232	261,453,600	2011-12-31
3384	2012-01-11	66,952,900	-60,000	25.6079	261,453,600	2011-12-31
3385	2012-01-10	67,012,900	58,000	25.6309	261,453,600	2011-12-31
3386	2012-01-09	66,954,900	142,000	25.6087	261,453,600	2011-12-31
3387	2012-01-06	66,812,900	348,000	25.5544	261,453,600	2011-12-31
3388	2012-01-05	66,464,900	10,000	25.4213	261,453,600	2011-12-31
3389	2012-01-04	66,454,900	32,000	25.4175	261,453,600	2011-12-31
3390	2012-01-03	66,422,900	-22,000	25.4052	261,453,600	2011-12-31
3391	2011-12-30	66,444,900	0	25.4136	261,453,600	2011-11-30
3392	2011-12-29	66,444,900	4,000	25.4136	261,453,600	2011-11-30
3393	2011-12-28	66,440,900	0	25.4121	261,453,600	2011-11-30
3394	2011-12-23	66,440,900	14,000	25.4121	261,453,600	2011-11-30
3395	2011-12-22	66,426,900	-4,817,000	25.4068	261,453,600	2011-11-30
3396	2011-12-21	71,243,900	0	27.2492	261,453,600	2011-11-30
3397	2011-12-20	71,243,900	-46,000	27.2492	261,453,600	2011-11-30
3398	2011-12-19	71,289,900	-34,000	27.2668	261,453,600	2011-11-30
3399	2011-12-16	71,323,900	30,000	27.2798	261,453,600	2011-11-30
3400	2011-12-15	71,293,900	-48,000	27.2683	261,453,600	2011-11-30
3401	2011-12-14	71,341,900	72,000	27.2866	261,453,600	2011-11-30
3402	2011-12-13	71,269,900	-20,000	27.2591	261,453,600	2011-11-30
3403	2011-12-12	71,289,900	-10,000	27.2668	261,453,600	2011-11-30
3404	2011-12-09	71,299,900	-64,000	27.2706	261,453,600	2011-11-30
3405	2011-12-08	71,363,900	-4,000	27.2951	261,453,600	2011-11-30
3406	2011-12-07	71,367,900	62,000	27.2966	261,453,600	2011-11-30
3407	2011-12-06	71,305,900	64,000	27.2729	261,453,600	2011-11-30
3408	2011-12-05	71,241,900	54,000	27.2484	261,453,600	2011-11-30
3409	2011-12-02	71,187,900	-26,000	27.2277	261,453,600	2011-11-30
3410	2011-12-01	71,213,900	4,000	27.2377	261,453,600	2011-11-30
3411	2011-11-30	71,209,900	0	27.2362	261,453,600	2011-11-30
3412	2011-11-29	71,209,900	2,000	27.2362	261,453,600	2011-10-31
3413	2011-11-28	71,207,900	0	27.2354	261,453,600	2011-10-31
3414	2011-11-25	71,207,900	-6,000	27.2354	261,453,600	2011-10-31
3415	2011-11-24	71,213,900	-12,000	27.2377	261,453,600	2011-10-31
3416	2011-11-23	71,225,900	76,000	27.2423	261,453,600	2011-10-31
3417	2011-11-22	71,149,900	52,000	27.2132	261,453,600	2011-10-31
3418	2011-11-21	71,097,900	36,000	27.1933	261,453,600	2011-10-31
3419	2011-11-18	71,061,900	0	27.1795	261,453,600	2011-10-31
3420	2011-11-17	71,061,900	20,000	27.1795	261,453,600	2011-10-31
3421	2011-11-16	71,041,900	0	27.1719	261,453,600	2011-10-31
3422	2011-11-15	71,041,900	-64,000	27.1719	261,453,600	2011-10-31
3423	2011-11-14	71,105,900	-32,000	27.1964	261,453,600	2011-10-31
3424	2011-11-11	71,137,900	-20,000	27.2086	261,453,600	2011-10-31
3425	2011-11-10	71,157,900	10,000	27.2163	261,453,600	2011-10-31
3426	2011-11-09	71,147,900	0	27.2124	261,453,600	2011-10-31
3427	2011-11-08	71,147,900	60,000	27.2124	261,453,600	2011-10-31
3428	2011-11-07	71,087,900	100,000	27.1895	261,453,600	2011-10-31
3429	2011-11-04	70,987,900	-16,000	27.1512	261,453,600	2011-10-31
3430	2011-11-03	71,003,900	14,000	27.1574	261,453,600	2011-10-31
3431	2011-11-02	70,989,900	-138,000	27.1520	261,453,600	2011-10-31
3432	2011-11-01	71,127,900	-1,866,000	27.2048	261,453,600	2011-10-31
3433	2011-10-31	72,993,900	-62,000	27.9185	261,453,600	2011-10-31
3434	2011-10-28	73,055,900	2,000	27.9422	261,453,600	2011-09-30
3435	2011-10-27	73,053,900	-14,000	27.9414	261,453,600	2011-09-30
3436	2011-10-26	73,067,900	72,000	27.9468	261,453,600	2011-09-30
3437	2011-10-25	72,995,900	30,000	27.9193	261,453,600	2011-09-30
3438	2011-10-24	72,965,900	0	27.9078	261,453,600	2011-09-30
3439	2011-10-21	72,965,900	-4,000	27.9078	261,453,600	2011-09-30
3440	2011-10-20	72,969,900	42,000	27.9093	261,453,600	2011-09-30
3441	2011-10-19	72,927,900	-110,000	27.8932	261,453,600	2011-09-30
3442	2011-10-18	73,037,900	0	27.9353	261,453,600	2011-09-30
3443	2011-10-17	73,037,900	0	27.9353	261,453,600	2011-09-30
3444	2011-10-14	73,037,900	218,000	27.9353	261,453,600	2011-09-30
3445	2011-10-13	72,819,900	10,000	27.8519	261,453,600	2011-09-30
3446	2011-10-12	72,809,900	0	27.8481	261,453,600	2011-09-30
3447	2011-10-11	72,809,900	0	27.8481	261,453,600	2011-09-30
3448	2011-10-10	72,809,900	0	27.8481	261,453,600	2011-09-30
3449	2011-10-07	72,809,900	24,000	27.8481	261,453,600	2011-09-30
3450	2011-10-06	72,785,900	-8,000	27.8389	261,453,600	2011-09-30
3451	2011-10-04	72,793,900	-46,000	27.8420	261,453,600	2011-09-30
3452	2011-10-03	72,839,900	2,000	27.8596	261,453,600	2011-09-30
3453	2011-09-30	72,837,900	-6,000	27.8588	261,453,600	2011-09-30
3454	2011-09-29	72,843,900	0	27.8611	261,453,600	2011-08-31
3455	2011-09-28	72,843,900	-1,010,000	27.8611	261,453,600	2011-08-31
3456	2011-09-27	73,853,900	-70,000	28.2474	261,453,600	2011-08-31
3457	2011-09-26	73,923,900	0	28.2742	261,453,600	2011-08-31
3458	2011-09-23	73,923,900	4,000	28.2742	261,453,600	2011-08-31
3459	2011-09-22	73,919,900	-72,000	28.2727	261,453,600	2011-08-31
3460	2011-09-21	73,991,900	-14,000	28.3002	261,453,600	2011-08-31
3461	2011-09-20	74,005,900	-22,000	28.3056	261,453,600	2011-08-31
3462	2011-09-19	74,027,900	-16,000	28.3140	261,453,600	2011-08-31
3463	2011-09-16	74,043,900	-10,000	28.3201	261,453,600	2011-08-31
3464	2011-09-15	74,053,900	-8,000	28.3239	261,453,600	2011-08-31
3465	2011-09-14	74,061,900	0	28.3270	261,453,600	2011-08-31
3466	2011-09-12	74,061,900	12,000	28.3270	261,453,600	2011-08-31
3467	2011-09-09	74,049,900	-80,000	28.3224	261,453,600	2011-08-31
3468	2011-09-08	74,129,900	-2,000	28.3530	261,453,600	2011-08-31
3469	2011-09-07	74,131,900	-50,000	28.3537	261,453,600	2011-08-31
3470	2011-09-06	74,181,900	-12,000	28.3729	261,453,600	2011-08-31
3471	2011-09-05	74,193,900	-96,000	28.3775	261,453,600	2011-08-31
3472	2011-09-02	74,289,900	22,000	28.4142	261,453,600	2011-08-31
3473	2011-09-01	74,267,900	-86,000	28.4058	261,453,600	2011-08-31
3474	2011-08-31	74,353,900	-2,000	28.4387	261,453,600	2011-08-31
3475	2011-08-30	74,355,900	-2,000	28.4394	261,453,600	2011-07-31
3476	2011-08-29	74,357,900	12,000	28.4402	261,453,600	2011-07-31
3477	2011-08-26	74,345,900	0	28.4356	261,453,600	2011-07-31
3478	2011-08-25	74,345,900	-96,000	28.4356	261,453,600	2011-07-31
3479	2011-08-24	74,441,900	-18,000	28.4723	261,453,600	2011-07-31
3480	2011-08-23	74,459,900	0	28.4792	261,453,600	2011-07-31
3481	2011-08-22	74,459,900	-30,000	28.4792	261,453,600	2011-07-31
3482	2011-08-19	74,489,900	0	28.4907	261,453,600	2011-07-31
3483	2011-08-18	74,489,900	0	28.4907	261,453,600	2011-07-31
3484	2011-08-17	74,489,900	0	28.4907	261,453,600	2011-07-31
3485	2011-08-16	74,489,900	2,000	28.4907	261,453,600	2011-07-31
3486	2011-08-15	74,487,900	0	28.4899	261,453,600	2011-07-31
3487	2011-08-12	74,487,900	0	28.4899	261,453,600	2011-07-31
3488	2011-08-11	74,487,900	-394,000	28.4899	261,453,600	2011-07-31
3489	2011-08-10	74,881,900	-18,000	28.6406	261,453,600	2011-07-31
3490	2011-08-09	74,899,900	-58,000	28.6475	261,453,600	2011-07-31
3491	2011-08-08	74,957,900	-508,000	28.6697	261,453,600	2011-07-31
3492	2011-08-05	75,465,900	-40,000	28.8640	261,453,600	2011-07-31
3493	2011-08-04	75,505,900	30,000	28.8793	261,453,600	2011-07-31
3494	2011-08-03	75,475,900	0	28.8678	261,453,600	2011-07-31
3495	2011-08-02	75,475,900	0	28.8678	261,453,600	2011-07-31
3496	2011-08-01	75,475,900	0	28.8678	261,453,600	2011-07-31
3497	2011-07-29	75,475,900	0	28.8678	261,453,600	2011-06-30
3498	2011-07-28	75,475,900	10,000	28.8678	261,453,600	2011-06-30
3499	2011-07-27	75,465,900	0	28.8640	261,453,600	2011-06-30
3500	2011-07-26	75,465,900	-4,000	28.8640	261,453,600	2011-06-30
3501	2011-07-25	75,469,900	-10,000	28.8655	261,453,600	2011-06-30
3502	2011-07-22	75,479,900	-34,000	28.8693	261,453,600	2011-06-30
3503	2011-07-21	75,513,900	-100,000	28.8823	261,453,600	2011-06-30
3504	2011-07-20	75,613,900	-310,000	28.9206	261,453,600	2011-06-30
3505	2011-07-19	75,923,900	6,000	29.0391	261,453,600	2011-06-30
3506	2011-07-18	75,917,900	38,000	29.0369	261,453,600	2011-06-30
3507	2011-07-15	75,879,900	0	29.0223	261,453,600	2011-06-30
3508	2011-07-14	75,879,900	56,000	29.0223	261,453,600	2011-06-30
3509	2011-07-13	75,823,900	0	29.0009	261,453,600	2011-06-30
3510	2011-07-12	75,823,900	0	29.0009	261,453,600	2011-06-30
3511	2011-07-11	75,823,900	-38,000	29.0009	261,453,600	2011-06-30
3512	2011-07-08	75,861,900	0	29.0154	261,453,600	2011-06-30
3513	2011-07-07	75,861,900	-2,000	29.0154	261,453,600	2011-06-30
3514	2011-07-06	75,863,900	-2,000	29.0162	261,453,600	2011-06-30
3515	2011-07-05	75,865,900	-6,000	29.0170	261,453,600	2011-06-30
3516	2011-07-04	75,871,900	-274,000	29.0193	261,453,600	2011-06-30
3517	2011-06-30	76,145,900	78,000	29.1241	261,453,600	2011-06-30
3518	2011-06-29	76,067,900	0	29.0942	261,453,600	2011-05-31
3519	2011-06-28	76,067,900	0	29.0942	261,453,600	2011-05-31
3520	2011-06-27	76,067,900	-48,000	29.0942	261,453,600	2011-05-31
3521	2011-06-24	76,115,900	29,400	29.1126	261,453,600	2011-05-31
3522	2011-06-23	76,086,500	-10,000	29.1013	261,453,600	2011-05-31
3523	2011-06-22	76,096,500	0	29.1052	261,453,600	2011-05-31
3524	2011-06-21	76,096,500	0	29.1052	261,453,600	2011-05-31
3525	2011-06-20	76,096,500	10,000	29.1052	261,453,600	2011-05-31
3526	2011-06-17	76,086,500	0	29.1013	261,453,600	2011-05-31
3527	2011-06-16	76,086,500	0	29.1013	261,453,600	2011-05-31
3528	2011-06-15	76,086,500	-50,000	29.1013	261,453,600	2011-05-31
3529	2011-06-14	76,136,500	0	29.1205	261,453,600	2011-05-31
3530	2011-06-13	76,136,500	8,000	29.1205	261,453,600	2011-05-31
3531	2011-06-10	76,128,500	4,000	29.1174	261,453,600	2011-05-31
3532	2011-06-09	76,124,500	6,000	29.1159	261,453,600	2011-05-31
3533	2011-06-08	76,118,500	2,000	29.1136	261,453,600	2011-05-31
3534	2011-06-07	76,116,500	0	29.1128	261,453,600	2011-05-31
3535	2011-06-03	76,116,500	0	29.1128	261,453,600	2011-05-31
3536	2011-06-02	76,116,500	14,000	29.1128	261,453,600	2011-05-31
3537	2011-06-01	76,102,500	-10,000	29.1075	261,453,600	2011-05-31
3538	2011-05-31	76,112,500	52,000	29.1113	261,453,600	2011-05-31
3539	2011-05-30	76,060,500	-6,000	29.0914	261,453,600	2011-04-30
3540	2011-05-27	76,066,500	332,000	29.0937	261,453,600	2011-04-30
3541	2011-05-26	75,734,500	6,000	28.9667	261,453,600	2011-04-30
3542	2011-05-25	75,728,500	0	28.9644	261,453,600	2011-04-30
3543	2011-05-24	75,728,500	0	28.9644	261,453,600	2011-04-30
3544	2011-05-23	75,728,500	-38,000	28.9644	261,453,600	2011-04-30
3545	2011-05-20	75,766,500	0	28.9789	261,453,600	2011-04-30
3546	2011-05-19	75,766,500	-128,000	28.9789	261,453,600	2011-04-30
3547	2011-05-18	75,894,500	30,000	29.0279	261,453,600	2011-04-30
3548	2011-05-17	75,864,500	0	29.0164	261,453,600	2011-04-30
3549	2011-05-16	75,864,500	10,000	29.0164	261,453,600	2011-04-30
3550	2011-05-13	75,854,500	14,000	29.0126	261,453,600	2011-04-30
3551	2011-05-12	75,840,500	0	29.0073	261,453,600	2011-04-30
3552	2011-05-11	75,840,500	-358,000	29.0073	261,453,600	2011-04-30
3553	2011-05-09	76,198,500	256,000	29.1442	261,453,600	2011-04-30
3554	2011-05-06	75,942,500	0	29.0463	261,453,600	2011-04-30
3555	2011-05-05	75,942,500	-48,000	29.0463	261,453,600	2011-04-30
3556	2011-05-04	75,990,500	0	29.0646	261,453,600	2011-04-30
3557	2011-05-03	75,990,500	-4,000	29.0646	261,453,600	2011-04-30
3558	2011-04-29	75,994,500	-8,000	29.0662	261,453,600	2011-03-31
3559	2011-04-28	76,002,500	60,000	29.0692	261,453,600	2011-03-31
3560	2011-04-27	75,942,500	30,000	29.0463	261,453,600	2011-03-31
3561	2011-04-26	75,912,500	62,000	29.0348	261,453,600	2011-03-31
3562	2011-04-21	75,850,500	-10,000	29.0111	261,453,600	2011-03-31
3563	2011-04-20	75,860,500	10,000	29.0149	261,453,600	2011-03-31
3564	2011-04-19	75,850,500	-8,000	29.0111	261,453,600	2011-03-31
3565	2011-04-18	75,858,500	80,000	29.0141	261,453,600	2011-03-31
3566	2011-04-15	75,778,500	-57,500	28.9835	261,453,600	2011-03-31
3567	2011-04-14	75,836,000	-12,000	29.0055	261,453,600	2011-03-31
3568	2011-04-13	75,848,000	-26,000	29.0101	261,453,600	2011-03-31
3569	2011-04-12	75,874,000	-54,000	29.0201	261,453,600	2011-03-31
3570	2011-04-11	75,928,000	-10,000	29.0407	261,453,600	2011-03-31
3571	2011-04-08	75,938,000	60,000	29.0445	261,453,600	2011-03-31
3572	2011-04-07	75,878,000	28,000	29.0216	261,453,600	2011-03-31
3573	2011-04-06	75,850,000	0	29.0109	261,453,600	2011-03-31
3574	2011-04-04	75,850,000	-84,000	29.0109	261,453,600	2011-03-31
3575	2011-04-01	75,934,000	258,000	29.0430	261,453,600	2011-03-31
3576	2011-03-31	75,676,000	-32,000	28.9443	261,453,600	2011-03-31
3577	2011-03-30	75,708,000	18,000	28.9566	261,453,600	2011-02-28
3578	2011-03-29	75,690,000	40,000	28.9497	261,453,600	2011-02-28
3579	2011-03-28	75,650,000	112,000	28.9344	261,453,600	2011-02-28
3580	2011-03-25	75,538,000	88,000	28.8916	261,453,600	2011-02-28
3581	2011-03-24	75,450,000	270,000	28.8579	261,453,600	2011-02-28
3582	2011-03-23	75,180,000	-62,000	28.7546	261,453,600	2011-02-28
3583	2011-03-22	75,242,000	-128,000	28.7783	261,453,600	2011-02-28
3584	2011-03-21	75,370,000	-82,000	28.8273	261,453,600	2011-02-28
3585	2011-03-18	75,452,000	-236,000	28.8587	261,453,600	2011-02-28
3586	2011-03-17	75,688,000	34,000	28.9489	261,453,600	2011-02-28
3587	2011-03-16	75,654,000	0	28.9359	261,453,600	2011-02-28
3588	2011-03-15	75,654,000	72,000	28.9359	261,453,600	2011-02-28
3589	2011-03-14	75,582,000	0	28.9084	261,453,600	2011-02-28
3590	2011-03-11	75,582,000	60,000	28.9084	261,453,600	2011-02-28
3591	2011-03-10	75,522,000	0	28.8854	261,453,600	2011-02-28
3592	2011-03-09	75,522,000	102,000	28.8854	261,453,600	2011-02-28
3593	2011-03-08	75,420,000	0	28.8464	261,453,600	2011-02-28
3594	2011-03-07	75,420,000	104,000	28.8464	261,453,600	2011-02-28
3595	2011-03-04	75,316,000	10,000	28.8066	261,453,600	2011-02-28
3596	2011-03-03	75,306,000	-96,000	28.8028	261,453,600	2011-02-28
3597	2011-03-02	75,402,000	-140,000	28.8395	261,453,600	2011-02-28
3598	2011-03-01	75,542,000	-124,000	28.8931	261,453,600	2011-02-28
3599	2011-02-28	75,666,000	-76,000	28.9405	261,453,600	2011-02-28
3600	2011-02-25	75,742,000	-82,000	28.9696	261,453,600	2011-01-31
3601	2011-02-24	75,824,000	44,000	29.0009	261,453,600	2011-01-31
3602	2011-02-23	75,780,000	-32,000	28.9841	261,453,600	2011-01-31
3603	2011-02-22	75,812,000	24,000	28.9963	261,453,600	2011-01-31
3604	2011-02-21	75,788,000	-38,000	28.9872	261,453,600	2011-01-31
3605	2011-02-18	75,826,000	-26,000	29.0017	261,453,600	2011-01-31
3606	2011-02-17	75,852,000	-50,000	29.0116	261,453,600	2011-01-31
3607	2011-02-16	75,902,000	24,000	29.0308	261,453,600	2011-01-31
3608	2011-02-15	75,878,000	18,000	29.0216	261,453,600	2011-01-31
3609	2011-02-14	75,860,000	-178,000	29.0147	261,453,600	2011-01-31
3610	2011-02-11	76,038,000	60,000	29.0828	261,453,600	2011-01-31
3611	2011-02-10	75,978,000	-4,000	29.0598	261,453,600	2011-01-31
3612	2011-02-09	75,982,000	0	29.0614	261,453,600	2011-01-31
3613	2011-02-08	75,982,000	-12,000	29.0614	261,453,600	2011-01-31
3614	2011-02-07	75,994,000	70,000	29.0660	261,453,600	2011-01-31
3615	2011-02-02	75,924,000	0	29.0392	261,453,600	2011-01-31
3616	2011-02-01	75,924,000	58,000	29.0392	261,453,600	2011-01-31
3617	2011-01-31	75,866,000	16,000	29.0170	261,453,600	2011-01-31
3618	2011-01-28	75,850,000	86,000	29.0109	261,453,600	2010-12-31
3619	2011-01-27	75,764,000	-6,000	28.9780	261,453,600	2010-12-31
3620	2011-01-26	75,770,000	2,000	28.9803	261,453,600	2010-12-31
3621	2011-01-25	75,768,000	82,000	28.9795	261,453,600	2010-12-31
3622	2011-01-24	75,686,000	-152,000	28.9482	261,453,600	2010-12-31
3623	2011-01-21	75,838,000	126,000	29.0063	261,453,600	2010-12-31
3624	2011-01-20	75,712,000	388,000	28.9581	261,453,600	2010-12-31
3625	2011-01-19	75,324,000	332,000	28.8097	261,453,600	2010-12-31
3626	2011-01-18	74,992,000	-70,000	28.6827	261,453,600	2010-12-31
3627	2011-01-17	75,062,000	158,000	28.7095	261,453,600	2010-12-31
3628	2011-01-14	74,904,000	90,000	28.6491	261,453,600	2010-12-31
3629	2011-01-13	74,814,000	308,000	28.6146	261,453,600	2010-12-31
3630	2011-01-12	74,506,000	32,000	28.4968	261,453,600	2010-12-31
3631	2011-01-11	74,474,000	442,000	28.4846	261,453,600	2010-12-31
3632	2011-01-10	74,032,000	14,000	28.3155	261,453,600	2010-12-31
3633	2011-01-07	74,018,000	-126,000	28.3102	261,453,600	2010-12-31
3634	2011-01-06	74,144,000	24,000	28.3584	261,453,600	2010-12-31
3635	2011-01-05	74,120,000	-60,000	28.3492	261,453,600	2010-12-31
3636	2011-01-04	74,180,000	216,000	28.3721	261,453,600	2010-12-31
3637	2011-01-03	73,964,000	144,600	28.2895	261,453,600	2010-12-31
3638	2010-12-31	73,819,400	0	28.2342	261,453,600	2010-12-31
3639	2010-12-30	73,819,400	50,000	28.2342	261,453,600	2010-11-30
3640	2010-12-29	73,769,400	18,000	28.2151	261,453,600	2010-11-30
3641	2010-12-28	73,751,400	-992,000	28.2082	261,453,600	2010-11-30
3642	2010-12-24	74,743,400	0	28.5876	261,453,600	2010-11-30
3643	2010-12-23	74,743,400	214,000	28.5876	261,453,600	2010-11-30
3644	2010-12-22	74,529,400	166,000	28.5058	261,453,600	2010-11-30
3645	2010-12-21	74,363,400	-28,000	28.4423	261,453,600	2010-11-30
3646	2010-12-20	74,391,400	94,000	28.4530	261,453,600	2010-11-30
3647	2010-12-17	74,297,400	144,000	28.4170	261,453,600	2010-11-30
3648	2010-12-16	74,153,400	344,000	28.3620	261,453,600	2010-11-30
3649	2010-12-15	73,809,400	-64,000	28.2304	261,453,600	2010-11-30
3650	2010-12-14	73,873,400	-15,000	28.2549	261,453,600	2010-11-30
3651	2010-12-13	73,888,400	-2,464,000	28.2606	261,453,600	2010-11-30
3652	2010-12-10	76,352,400	6,000	29.2030	261,453,600	2010-11-30
3653	2010-12-09	76,346,400	-130,000	29.2007	261,453,600	2010-11-30
3654	2010-12-08	76,476,400	310,000	29.2505	261,453,600	2010-11-30
3655	2010-12-07	76,166,400	-28,000	29.1319	261,453,600	2010-11-30
3656	2010-12-06	76,194,400	-20,000	29.1426	261,453,600	2010-11-30
3657	2010-12-03	76,214,400	-168,000	29.1503	261,453,600	2010-11-30
3658	2010-12-02	76,382,400	34,000	29.2145	261,453,600	2010-11-30
3659	2010-12-01	76,348,400	22,800	29.2015	261,453,600	2010-11-30
3660	2010-11-30	76,325,600	96,000	29.1928	261,453,600	2010-11-30
3661	2010-11-29	76,229,600	-19,030,000	29.1561	261,453,600	2010-10-31
3662	2010-11-26	95,259,600	80,000	36.4346	261,453,600	2010-10-31
3663	2010-11-25	95,179,600	70,400	36.4040	261,453,600	2010-10-31
3664	2010-11-24	95,109,200	0	36.3771	261,453,600	2010-10-31
3665	2010-11-23	95,109,200	50,000	36.3771	261,453,600	2010-10-31
3666	2010-11-22	95,059,200	26,000	36.3580	261,453,600	2010-10-31
3667	2010-11-19	95,033,200	-36,000	36.3480	261,453,600	2010-10-31
3668	2010-11-18	95,069,200	10,000	36.3618	261,453,600	2010-10-31
3669	2010-11-17	95,059,200	-50,000	36.3580	261,453,600	2010-10-31
3670	2010-11-16	95,109,200	-38,000	36.3771	261,453,600	2010-10-31
3671	2010-11-15	95,147,200	-272,000	36.3916	261,453,600	2010-10-31
3672	2010-11-12	95,419,200	-30,000	36.4957	261,453,600	2010-10-31
3673	2010-11-11	95,449,200	2,000	36.5071	261,453,600	2010-10-31
3674	2010-11-10	95,447,200	-30,000	36.5064	261,453,600	2010-10-31
3675	2010-11-09	95,477,200	-8,000	36.5178	261,453,600	2010-10-31
3676	2010-11-08	95,485,200	34,000	36.5209	261,453,600	2010-10-31
3677	2010-11-05	95,451,200	-4,000	36.5079	261,453,600	2010-10-31
3678	2010-11-04	95,455,200	24,000	36.5094	261,453,600	2010-10-31
3679	2010-11-03	95,431,200	-26,000	36.5002	261,453,600	2010-10-31
3680	2010-11-02	95,457,200	-58,000	36.5102	261,453,600	2010-10-31
3681	2010-11-01	95,515,200	164,000	36.5324	261,453,600	2010-10-31
3682	2010-10-29	95,351,200	0	36.4696	261,453,600	2010-09-30
3683	2010-10-28	95,351,200	-92,000	36.4696	261,453,600	2010-09-30
3684	2010-10-27	95,443,200	-8,000	36.5048	261,453,600	2010-09-30
3685	2010-10-26	95,451,200	-130,000	36.5079	261,453,600	2010-09-30
3686	2010-10-25	95,581,200	0	36.5576	261,453,600	2010-09-30
3687	2010-10-22	95,581,200	0	36.5576	261,453,600	2010-09-30
3688	2010-10-21	95,581,200	0	36.5576	261,453,600	2010-09-30
3689	2010-10-20	95,581,200	20,000	36.5576	261,453,600	2010-09-30
3690	2010-10-19	95,561,200	0	36.5500	261,453,600	2010-09-30
3691	2010-10-18	95,561,200	52,000	36.5500	261,453,600	2010-09-30
3692	2010-10-15	95,509,200	38,000	36.5301	261,453,600	2010-09-30
3693	2010-10-14	95,471,200	-96,000	36.5155	261,453,600	2010-09-30
3694	2010-10-13	95,567,200	-290,000	36.5523	261,453,600	2010-09-30
3695	2010-10-12	95,857,200	-66,000	36.6632	261,453,600	2010-09-30
3696	2010-10-11	95,923,200	84,000	36.6884	261,453,600	2010-09-30
3697	2010-10-08	95,839,200	-66,000	36.6563	261,453,600	2010-09-30
3698	2010-10-07	95,905,200	-8,000	36.6815	261,453,600	2010-09-30
3699	2010-10-06	95,913,200	-68,000	36.6846	261,453,600	2010-09-30
3700	2010-10-05	95,981,200	-1,000	36.7106	261,453,600	2010-09-30
3701	2010-10-04	95,982,200	20,000	36.7110	261,453,600	2010-09-30
3702	2010-09-30	95,962,200	20,000	36.7033	261,453,600	2010-09-30
3703	2010-09-29	95,942,200	-106,000	36.6957	261,453,600	2010-08-31
3704	2010-09-28	96,048,200	-67,000	36.7362	261,453,600	2010-08-31
3705	2010-09-27	96,115,200	22,000	36.7619	261,453,600	2010-08-31
3706	2010-09-24	96,093,200	-110,000	36.7534	261,453,600	2010-08-31
3707	2010-09-22	96,203,200	-50,000	36.7955	261,453,600	2010-08-31
3708	2010-09-21	96,253,200	-20,000	36.8146	261,453,600	2010-08-31
3709	2010-09-20	96,273,200	0	36.8223	261,453,600	2010-08-31
3710	2010-09-17	96,273,200	0	36.8223	261,453,600	2010-08-31
3711	2010-09-16	96,273,200	0	36.8223	261,453,600	2010-08-31
3712	2010-09-15	96,273,200	-10,000	36.8223	261,453,600	2010-08-31
3713	2010-09-14	96,283,200	-16,000	36.8261	261,453,600	2010-08-31
3714	2010-09-13	96,299,200	70,000	36.8322	261,453,600	2010-08-31
3715	2010-09-10	96,229,200	-10,000	36.8055	261,453,600	2010-08-31
3716	2010-09-09	96,239,200	0	36.8093	261,453,600	2010-08-31
3717	2010-09-08	96,239,200	-175,000	36.8093	261,453,600	2010-08-31
3718	2010-09-07	96,414,200	28,000	36.8762	261,453,600	2010-08-31
3719	2010-09-06	96,386,200	0	36.8655	261,453,600	2010-08-31
3720	2010-09-03	96,386,200	-14,000	36.8655	261,453,600	2010-08-31
3721	2010-09-02	96,400,200	0	36.8709	261,453,600	2010-08-31
3722	2010-09-01	96,400,200	10,000	36.8709	261,453,600	2010-08-31
3723	2010-08-31	96,390,200	0	36.8670	261,453,600	2010-08-31
3724	2010-08-30	96,390,200	0	36.8670	261,453,600	2010-07-31
3725	2010-08-27	96,390,200	0	36.8670	261,453,600	2010-07-31
3726	2010-08-26	96,390,200	0	36.8670	261,453,600	2010-07-31
3727	2010-08-25	96,390,200	-2,000	36.8670	261,453,600	2010-07-31
3728	2010-08-24	96,392,200	16,000	36.8678	261,453,600	2010-07-31
3729	2010-08-23	96,376,200	0	36.8617	261,453,600	2010-07-31
3730	2010-08-20	96,376,200	0	36.8617	261,453,600	2010-07-31
3731	2010-08-19	96,376,200	0	36.8617	261,453,600	2010-07-31
3732	2010-08-18	96,376,200	-4,000	36.8617	261,453,600	2010-07-31
3733	2010-08-17	96,380,200	0	36.8632	261,453,600	2010-07-31
3734	2010-08-16	96,380,200	8,000	36.8632	261,453,600	2010-07-31
3735	2010-08-13	96,372,200	0	36.8602	261,453,600	2010-07-31
3736	2010-08-12	96,372,200	20,000	36.8602	261,453,600	2010-07-31
3737	2010-08-11	96,352,200	0	36.8525	261,453,600	2010-07-31
3738	2010-08-10	96,352,200	18,000	36.8525	261,453,600	2010-07-31
3739	2010-08-09	96,334,200	50,000	36.8456	261,453,600	2010-07-31
3740	2010-08-06	96,284,200	18,000	36.8265	261,453,600	2010-07-31
3741	2010-08-05	96,266,200	-4,000	36.8196	261,453,600	2010-07-31
3742	2010-08-04	96,270,200	62,000	36.8211	261,453,600	2010-07-31
3743	2010-08-03	96,208,200	2,000	36.7974	261,453,600	2010-07-31
3744	2010-08-02	96,206,200	214,000	36.7967	261,453,600	2010-07-31
3745	2010-07-30	95,992,200	72,000	36.7148	261,453,600	2010-06-30
3746	2010-07-29	95,920,200	8,000	36.6873	261,453,600	2010-06-30
3747	2010-07-28	95,912,200	4,000	36.6842	261,453,600	2010-06-30
3748	2010-07-27	95,908,200	124,000	36.6827	261,453,600	2010-06-30
3749	2010-07-26	95,784,200	34,000	36.6353	261,453,600	2010-06-30
3750	2010-07-23	95,750,200	80,000	36.6223	261,453,600	2010-06-30
3751	2010-07-22	95,670,200	24,000	36.5917	261,453,600	2010-06-30
3752	2010-07-21	95,646,200	0	36.5825	261,453,600	2010-06-30
3753	2010-07-20	95,646,200	84,000	36.5825	261,453,600	2010-06-30
3754	2010-07-19	95,562,200	20,000	36.5503	261,453,600	2010-06-30
3755	2010-07-16	95,542,200	96,000	36.5427	261,453,600	2010-06-30
3756	2010-07-15	95,446,200	2,000	36.5060	261,453,600	2010-06-30
3757	2010-07-14	95,444,200	40,000	36.5052	261,453,600	2010-06-30
3758	2010-07-13	95,404,200	0	36.4899	261,453,600	2010-06-30
3759	2010-07-12	95,404,200	2,000	36.4899	261,453,600	2010-06-30
3760	2010-07-09	95,402,200	0	36.4892	261,453,600	2010-06-30
3761	2010-07-08	95,402,200	0	36.4892	261,453,600	2010-06-30
3762	2010-07-07	95,402,200	0	36.4892	261,453,600	2010-06-30
3763	2010-07-06	95,402,200	0	36.4892	261,453,600	2010-06-30
3764	2010-07-05	95,402,200	-20,000	36.4892	261,453,600	2010-06-30
3765	2010-07-02	95,422,200	-18,000	36.4968	261,453,600	2010-06-30
3766	2010-06-30	95,440,200	0	36.5037	261,453,600	2010-06-30
3767	2010-06-29	95,440,200	14,000	36.5037	261,453,600	2010-05-31
3768	2010-06-28	95,426,200	66,000	36.4983	261,453,600	2010-05-31
3769	2010-06-25	95,360,200	-154,000	36.4731	261,453,600	2010-05-31
3770	2010-06-24	95,514,200	-14,000	36.5320	261,453,600	2010-05-31
3771	2010-06-23	95,528,200	0	36.5373	261,453,600	2010-05-31
3772	2010-06-22	95,528,200	-22,000	36.5373	261,453,600	2010-05-31
3773	2010-06-21	95,550,200	-2,000	36.5458	261,453,600	2010-05-31
3774	2010-06-18	95,552,200	18,000	36.5465	261,453,600	2010-05-31
3775	2010-06-17	95,534,200	198,000	36.5396	261,453,600	2010-05-31
3776	2010-06-15	95,336,200	0	36.4639	261,453,600	2010-05-31
3777	2010-06-14	95,336,200	-20,000	36.4639	261,453,600	2010-05-31
3778	2010-06-11	95,356,200	-70,000	36.4716	261,453,600	2010-05-31
3779	2010-06-10	95,426,200	-2,000	36.4983	261,453,600	2010-05-31
3780	2010-06-09	95,428,200	-30,000	36.4991	261,453,600	2010-05-31
3781	2010-06-08	95,458,200	-20,000	36.5106	261,453,600	2010-05-31
3782	2010-06-07	95,478,200	-44,000	36.5182	261,453,600	2010-05-31
3783	2010-06-04	95,522,200	2,000	36.5350	261,453,600	2010-05-31
3784	2010-06-03	95,520,200	24,000	36.5343	261,453,600	2010-05-31
3785	2010-06-02	95,496,200	-2,000	36.5251	261,453,600	2010-05-31
3786	2010-06-01	95,498,200	40,000	36.5259	261,453,600	2010-05-31
3787	2010-05-31	95,458,200	130,000	36.5106	261,453,600	2010-05-31
3788	2010-05-28	95,328,200	26,000	36.4608	261,453,600	2010-04-30
3789	2010-05-27	95,302,200	-40,000	36.4509	261,453,600	2010-04-30
3790	2010-05-26	95,342,200	-2,000	36.4662	261,453,600	2010-04-30
3791	2010-05-25	95,344,200	6,000	36.4670	261,453,600	2010-04-30
3792	2010-05-24	95,338,200	0	36.4647	261,453,600	2010-04-30
3793	2010-05-20	95,338,200	44,000	36.4647	261,453,600	2010-04-30
3794	2010-05-19	95,294,200	-30,000	36.4478	261,453,600	2010-04-30
3795	2010-05-18	95,324,200	0	36.4593	261,453,600	2010-04-30
3796	2010-05-17	95,324,200	10,000	36.4593	261,453,600	2010-04-30
3797	2010-05-14	95,314,200	-16,000	36.4555	261,453,600	2010-04-30
3798	2010-05-13	95,330,200	10,000	36.4616	261,453,600	2010-04-30
3799	2010-05-12	95,320,200	0	36.4578	261,453,600	2010-04-30
3800	2010-05-11	95,320,200	-24,000	36.4578	261,453,600	2010-04-30
3801	2010-05-10	95,344,200	-26,000	36.4670	261,453,600	2010-04-30
3802	2010-05-07	95,370,200	20,000	36.4769	261,453,600	2010-04-30
3803	2010-05-06	95,350,200	0	36.4693	261,453,600	2010-04-30
3804	2010-05-05	95,350,200	570,000	36.4693	261,453,600	2010-04-30
3805	2010-05-04	94,780,200	116,000	36.2513	261,453,600	2010-04-30
3806	2010-05-03	94,664,200	61,200	36.2069	261,453,600	2010-04-30
3807	2010-04-30	94,603,000	42,000	36.1835	261,453,600	2010-04-30
3808	2010-04-29	94,561,000	126,000	36.1674	261,453,600	2010-03-31
3809	2010-04-28	94,435,000	32,000	36.1192	261,453,600	2010-03-31
3810	2010-04-27	94,403,000	16,000	36.1070	261,453,600	2010-03-31
3811	2010-04-26	94,387,000	76,000	36.1009	261,453,600	2010-03-31
3812	2010-04-23	94,311,000	72,000	36.0718	261,453,600	2010-03-31
3813	2010-04-22	94,239,000	42,000	36.0443	261,453,600	2010-03-31
3814	2010-04-21	94,197,000	20,000	36.0282	261,453,600	2010-03-31
3815	2010-04-20	94,177,000	14,500	36.0205	261,453,600	2010-03-31
3816	2010-04-19	94,162,500	96,000	36.0150	261,453,600	2010-03-31
3817	2010-04-16	94,066,500	-10,000	35.9783	261,453,600	2010-03-31
3818	2010-04-15	94,076,500	-32,000	35.9821	261,453,600	2010-03-31
3819	2010-04-14	94,108,500	0	35.9943	261,453,600	2010-03-31
3820	2010-04-13	94,108,500	0	35.9943	261,453,600	2010-03-31
3821	2010-04-12	94,108,500	-20,000	35.9943	261,453,600	2010-03-31
3822	2010-04-09	94,128,500	-48,000	36.0020	261,453,600	2010-03-31
3823	2010-04-08	94,176,500	-8,000	36.0203	261,453,600	2010-03-31
3824	2010-04-07	94,184,500	-28,000	36.0234	261,453,600	2010-03-31
3825	2010-04-01	94,212,500	-16,000	36.0341	261,453,600	2010-03-31
3826	2010-03-31	94,228,500	0	36.0402	261,453,600	2010-03-31
3827	2010-03-30	94,228,500	0	36.0402	261,453,600	2010-02-28
3828	2010-03-29	94,228,500	10,000	36.0402	261,453,600	2010-02-28
3829	2010-03-26	94,218,500	-12,000	36.0364	261,453,600	2010-02-28
3830	2010-03-25	94,230,500	-34,000	36.0410	261,453,600	2010-02-28
3831	2010-03-24	94,264,500	-68,000	36.0540	261,453,600	2010-02-28
3832	2010-03-23	94,332,500	-28,000	36.0800	261,453,600	2010-02-28
3833	2010-03-22	94,360,500	-107,500	36.0907	261,453,600	2010-02-28
3834	2010-03-19	94,468,000	-162,000	36.1318	261,453,600	2010-02-28
3835	2010-03-18	94,630,000	-88,000	36.1938	261,453,600	2010-02-28
3836	2010-03-17	94,718,000	-24,000	36.2275	261,453,600	2010-02-28
3837	2010-03-16	94,742,000	0	36.2366	261,453,600	2010-02-28
3838	2010-03-15	94,742,000	42,000	36.2366	261,453,600	2010-02-28
3839	2010-03-12	94,700,000	28,000	36.2206	261,453,600	2010-02-28
3840	2010-03-11	94,672,000	-70,000	36.2099	261,453,600	2010-02-28
3841	2010-03-10	94,742,000	-58,000	36.2366	261,453,600	2010-02-28
3842	2010-03-09	94,800,000	-130,000	36.2588	261,453,600	2010-02-28
3843	2010-03-08	94,930,000	-58,000	36.3085	261,453,600	2010-02-28
3844	2010-03-05	94,988,000	-338,000	36.3307	261,453,600	2010-02-28
3845	2010-03-04	95,326,000	-96,000	36.4600	261,453,600	2010-02-28
3846	2010-03-03	95,422,000	-384,000	36.4967	261,453,600	2010-02-28
3847	2010-03-02	95,806,000	-416,000	36.6436	261,453,600	2010-02-28
3848	2010-03-01	96,222,000	-710,000	36.8027	261,453,600	2010-02-28
3849	2010-02-26	96,932,000	-10,000	37.0743	261,453,600	2010-01-31
3850	2010-02-25	96,942,000	0	37.0781	261,453,600	2010-01-31
3851	2010-02-24	96,942,000	10,000	37.0781	261,453,600	2010-01-31
3852	2010-02-23	96,932,000	-112,000	37.0743	261,453,600	2010-01-31
3853	2010-02-22	97,044,000	-4,000	37.1171	261,453,600	2010-01-31
3854	2010-02-19	97,048,000	-58,000	37.1186	261,453,600	2010-01-31
3855	2010-02-18	97,106,000	514,000	37.1408	261,453,600	2010-01-31
3856	2010-02-17	96,592,000	30,000	36.9442	261,453,600	2010-01-31
3857	2010-02-12	96,562,000	0	36.9327	261,453,600	2010-01-31
3858	2010-02-11	96,562,000	0	36.9327	261,453,600	2010-01-31
3859	2010-02-10	96,562,000	0	36.9327	261,453,600	2010-01-31
3860	2010-02-09	96,562,000	-2,000	36.9327	261,453,600	2010-01-31
3861	2010-02-08	96,564,000	-136,000	36.9335	261,453,600	2010-01-31
3862	2010-02-05	96,700,000	-20,000	36.9855	261,453,600	2010-01-31
3863	2010-02-04	96,720,000	-2,000	36.9932	261,453,600	2010-01-31
3864	2010-02-03	96,722,000	-56,000	36.9939	261,453,600	2010-01-31
3865	2010-02-02	96,778,000	15,928,000	37.0154	261,453,600	2010-01-31
3866	2010-02-01	80,850,000	34,066,000	30.9233	261,453,600	2010-01-31
3867	2010-01-29	46,784,000	-22,000	17.8938	261,453,600	2009-12-31
3868	2010-01-28	46,806,000	-28,000	17.9022	261,453,600	2009-12-31
3869	2010-01-27	46,834,000	-1,558,000	17.9129	261,453,600	2009-12-31
3870	2010-01-26	48,392,000	3,978,000	18.5088	261,453,600	2009-12-31
3871	2010-01-25	44,414,000	-4,000	16.9873	261,453,600	2009-12-31
3872	2010-01-22	44,418,000	-486,000	16.9889	261,453,600	2009-12-31
3873	2010-01-21	44,904,000	-28,000	17.1747	261,453,600	2009-12-31
3874	2010-01-20	44,932,000	-16,000	17.1855	261,453,600	2009-12-31
3875	2010-01-19	44,948,000	-30,000	17.1916	261,453,600	2009-12-31
3876	2010-01-18	44,978,000	-134,000	17.2031	261,453,600	2009-12-31
3877	2010-01-15	45,112,000	-666,000	17.2543	261,453,600	2009-12-31
3878	2010-01-14	45,778,000	-22,000	17.5090	261,453,600	2009-12-31
3879	2010-01-13	45,800,000	-478,000	17.5174	261,453,600	2009-12-31
3880	2010-01-12	46,278,000	-44,000	17.7003	261,453,600	2009-12-31
3881	2010-01-11	46,322,000	-2,000	17.7171	261,453,600	2009-12-31
3882	2010-01-08	46,324,000	-114,000	17.7179	261,453,600	2009-12-31
3883	2010-01-07	46,438,000	-284,000	17.7615	261,453,600	2009-12-31
3884	2010-01-06	46,722,000	-122,000	17.8701	261,453,600	2009-12-31
3885	2010-01-05	46,844,000	-6,000	17.9168	261,453,600	2009-12-31
3886	2010-01-04	46,850,000	-266,000	17.9190	261,453,600	2009-12-31
3887	2009-12-31	47,116,000	0	18.0208	261,453,600	2009-12-31
3888	2009-12-30	47,116,000	-198,000	18.0208	261,453,600	2009-11-30
3889	2009-12-29	47,314,000	-2,758,000	18.0965	261,453,600	2009-11-30
3890	2009-12-28	50,072,000	-10,000	19.1514	261,453,600	2009-11-30
3891	2009-12-24	50,082,000	0	19.1552	261,453,600	2009-11-30
3892	2009-12-23	50,082,000	-256,000	19.1552	261,453,600	2009-11-30
3893	2009-12-22	50,338,000	0	19.2531	261,453,600	2009-11-30
3894	2009-12-21	50,338,000	26,000	19.2531	261,453,600	2009-11-30
3895	2009-12-18	50,312,000	0	19.2432	261,453,600	2009-11-30
3896	2009-12-17	50,312,000	0	19.2432	261,453,600	2009-11-30
3897	2009-12-16	50,312,000	0	19.2432	261,453,600	2009-11-30
3898	2009-12-15	50,312,000	-6,000	19.2432	261,453,600	2009-11-30
3899	2009-12-14	50,318,000	0	19.2455	261,453,600	2009-11-30
3900	2009-12-11	50,318,000	20,000	19.2455	261,453,600	2009-11-30
3901	2009-12-10	50,298,000	0	19.2378	261,453,600	2009-11-30
3902	2009-12-09	50,298,000	0	19.2378	261,453,600	2009-11-30
3903	2009-12-08	50,298,000	24,000	19.2378	261,453,600	2009-11-30
3904	2009-12-07	50,274,000	0	19.2287	261,453,600	2009-11-30
3905	2009-12-04	50,274,000	-36,000	19.2287	261,453,600	2009-11-30
3906	2009-12-03	50,310,000	0	19.2424	261,453,600	2009-11-30
3907	2009-12-02	50,310,000	0	19.2424	261,453,600	2009-11-30
3908	2009-12-01	50,310,000	8,000	19.2424	261,453,600	2009-11-30
3909	2009-11-30	50,302,000	-106,000	19.2394	261,453,600	2009-11-30
3910	2009-11-27	50,408,000	-40,000	19.2799	261,453,600	2009-10-31
3911	2009-11-26	50,448,000	-16,000	19.2952	261,453,600	2009-10-31
3912	2009-11-25	50,464,000	1,840,000	19.3013	261,453,600	2009-10-31
3913	2009-11-24	48,624,000	-770,000	18.5976	261,453,600	2009-10-31
3914	2009-11-23	49,394,000	-2,000	18.8921	261,453,600	2009-10-31
3915	2009-11-20	49,396,000	644,000	18.8928	261,453,600	2009-10-31
3916	2009-11-19	48,752,000	310,000	18.6465	261,453,600	2009-10-31
3917	2009-11-18	48,442,000	70,000	18.5280	261,453,600	2009-10-31
3918	2009-11-17	48,372,000	1,300,000	18.5012	261,453,600	2009-10-31
3919	2009-11-16	47,072,000	20,000	18.0040	261,453,600	2009-10-31
3920	2009-11-13	47,052,000	0	17.9963	261,453,600	2009-10-31
3921	2009-11-12	47,052,000	-140,000	17.9963	261,453,600	2009-10-31
3922	2009-11-11	47,192,000	-70,000	18.0499	261,453,600	2009-10-31
3923	2009-11-10	47,262,000	-226,000	18.0766	261,453,600	2009-10-31
3924	2009-11-09	47,488,000	-412,000	18.1631	261,453,600	2009-10-31
3925	2009-11-06	47,900,000	-396,000	18.3207	261,453,600	2009-10-31
3926	2009-11-05	48,296,000	-1,130,000	18.4721	261,453,600	2009-10-31
3927	2009-11-04	49,426,000	-500,000	18.9043	261,453,600	2009-10-31
3928	2009-11-03	49,926,000	0	19.0955	261,453,600	2009-10-31
3929	2009-11-02	49,926,000	14,000	19.0955	261,453,600	2009-10-31
3930	2009-10-30	49,912,000	-3,988,000	19.0902	261,453,600	2009-09-30
3931	2009-10-29	53,900,000	-28,000	20.6155	261,453,600	2009-09-30
3932	2009-10-28	53,928,000	40,000	20.6262	261,453,600	2009-09-30
3933	2009-10-27	53,888,000	12,000	20.6109	261,453,600	2009-09-30
3934	2009-10-23	53,876,000	88,000	20.6063	261,453,600	2009-09-30
3935	2009-10-22	53,788,000	0	20.5727	261,453,600	2009-09-30
3936	2009-10-21	53,788,000	0	20.5727	261,453,600	2009-09-30
3937	2009-10-20	53,788,000	-6,000	20.5727	261,453,600	2009-09-30
3938	2009-10-19	53,794,000	-4,000	20.5750	261,453,600	2009-09-30
3939	2009-10-16	53,798,000	-50,000	20.5765	261,453,600	2009-09-30
3940	2009-10-15	53,848,000	-8,000	20.5956	261,453,600	2009-09-30
3941	2009-10-14	53,856,000	0	20.5987	261,453,600	2009-09-30
3942	2009-10-13	53,856,000	-50,000	20.5987	261,453,600	2009-09-30
3943	2009-10-12	53,906,000	10,000	20.6178	261,453,600	2009-09-30
3944	2009-10-09	53,896,000	-80,000	20.6140	261,453,600	2009-09-30
3945	2009-10-08	53,976,000	10,000	20.6446	261,453,600	2009-09-30
3946	2009-10-07	53,966,000	58,000	20.6408	261,453,600	2009-09-30
3947	2009-10-06	53,908,000	-32,000	20.6186	261,453,600	2009-09-30
3948	2009-10-05	53,940,000	-56,000	20.6308	261,453,600	2009-09-30
3949	2009-10-02	53,996,000	-30,000	20.6522	261,453,600	2009-09-30
3950	2009-09-30	54,026,000	-104,000	20.6637	261,453,600	2009-09-30
3951	2009-09-29	54,130,000	-642,000	20.7035	261,453,600	2009-08-31
3952	2009-09-28	54,772,000	-24,000	20.9490	261,453,600	2009-08-31
3953	2009-09-25	54,796,000	-414,000	20.9582	261,453,600	2009-08-31
3954	2009-09-24	55,210,000	156,000	21.1166	261,453,600	2009-08-31
3955	2009-09-23	55,054,000	146,000	21.0569	261,453,600	2009-08-31
3956	2009-09-22	54,908,000	52,000	21.0010	261,453,600	2009-08-31
3957	2009-09-21	54,856,000	96,000	20.9812	261,453,600	2009-08-31
3958	2009-09-18	54,760,000	-4,000	20.9444	261,453,600	2009-08-31
3959	2009-09-17	54,764,000	42,000	20.9460	261,453,600	2009-08-31
3960	2009-09-16	54,722,000	12,000	20.9299	261,453,600	2009-08-31
3961	2009-09-15	54,710,000	-72,000	20.9253	261,453,600	2009-08-31
3962	2009-09-14	54,782,000	-16,000	20.9529	261,453,600	2009-08-31
3963	2009-09-11	54,798,000	-26,000	20.9590	261,453,600	2009-08-31
3964	2009-09-10	54,824,000	20,000	20.9689	261,453,600	2009-08-31
3965	2009-09-09	54,804,000	-48,000	20.9613	261,453,600	2009-08-31
3966	2009-09-08	54,852,000	-162,000	20.9796	261,453,600	2009-08-31
3967	2009-09-07	55,014,000	0	21.0416	261,453,600	2009-08-31
3968	2009-09-04	55,014,000	-6,000	21.0416	261,453,600	2009-08-31
3969	2009-09-03	55,020,000	-4,000	21.0439	261,453,600	2009-08-31
3970	2009-09-02	55,024,000	0	21.0454	261,453,600	2009-08-31
3971	2009-09-01	55,024,000	-106,000	21.0454	261,453,600	2009-08-31
3972	2009-08-31	55,130,000	24,000	21.0860	261,453,600	2009-08-31
3973	2009-08-28	55,106,000	80,000	21.0768	261,453,600	2009-07-31
3974	2009-08-27	55,026,000	30,000	21.0462	261,453,600	2009-07-31
3975	2009-08-26	54,996,000	0	21.0347	261,453,600	2009-07-31
3976	2009-08-25	54,996,000	74,000	21.0347	261,453,600	2009-07-31
3977	2009-08-24	54,922,000	-16,000	21.0064	261,453,600	2009-07-31
3978	2009-08-21	54,938,000	32,000	21.0125	261,453,600	2009-07-31
3979	2009-08-20	54,906,000	-964,000	21.0003	261,453,600	2009-07-31
3980	2009-08-19	55,870,000	20,000	21.3690	261,453,600	2009-07-31
3981	2009-08-18	55,850,000	38,000	21.3613	261,453,600	2009-07-31
3982	2009-08-17	55,812,000	10,000	21.3468	261,453,600	2009-07-31
3983	2009-08-14	55,802,000	66,000	21.3430	261,453,600	2009-07-31
3984	2009-08-13	55,736,000	30,000	21.3177	261,453,600	2009-07-31
3985	2009-08-12	55,706,000	-154,000	21.3063	261,453,600	2009-07-31
3986	2009-08-11	55,860,000	-40,000	21.3652	261,453,600	2009-07-31
3987	2009-08-10	55,900,000	-14,000	21.3805	261,453,600	2009-07-31
3988	2009-08-07	55,914,000	0	21.3858	261,453,600	2009-07-31
3989	2009-08-06	55,914,000	36,000	21.3858	261,453,600	2009-07-31
3990	2009-08-05	55,878,000	16,000	21.3721	261,453,600	2009-07-31
3991	2009-08-04	55,862,000	66,000	21.3659	261,453,600	2009-07-31
3992	2009-08-03	55,796,000	170,000	21.3407	261,453,600	2009-07-31
3993	2009-07-31	55,626,000	26,000	21.2757	261,453,600	2009-07-31
3994	2009-07-30	55,600,000	34,000	21.2657	261,453,600	2009-06-30
3995	2009-07-29	55,566,000	90,000	21.2527	261,453,600	2009-06-30
3996	2009-07-28	55,476,000	10,000	21.2183	261,453,600	2009-06-30
3997	2009-07-27	55,466,000	24,000	21.2145	261,453,600	2009-06-30
3998	2009-07-24	55,442,000	54,000	21.2053	261,453,600	2009-06-30
3999	2009-07-23	55,388,000	-762,000	21.1846	261,453,600	2009-06-30
4000	2009-07-22	56,150,000	122,000	21.4761	261,453,600	2009-06-30
4001	2009-07-21	56,028,000	294,000	21.4294	261,453,600	2009-06-30
4002	2009-07-20	55,734,000	430,000	21.3170	261,453,600	2009-06-30
4003	2009-07-17	55,304,000	-302,000	21.1525	261,453,600	2009-06-30
4004	2009-07-16	55,606,000	12,000	21.2680	261,453,600	2009-06-30
4005	2009-07-15	55,594,000	0	21.2634	261,453,600	2009-06-30
4006	2009-07-14	55,594,000	0	21.2634	261,453,600	2009-06-30
4007	2009-07-13	55,594,000	0	21.2634	261,453,600	2009-06-30
4008	2009-07-10	55,594,000	0	21.2634	261,453,600	2009-06-30
4009	2009-07-09	55,594,000	10,000	21.2634	261,453,600	2009-06-30
4010	2009-07-08	55,584,000	-10,000	21.2596	261,453,600	2009-06-30
4011	2009-07-07	55,594,000	-4,000	21.2634	261,453,600	2009-06-30
4012	2009-07-06	55,598,000	6,000	21.2650	261,453,600	2009-06-30
4013	2009-07-03	55,592,000	102,000	21.2627	261,453,600	2009-06-30
4014	2009-07-02	55,490,000	28,000	21.2237	261,453,600	2009-06-30
4015	2009-06-30	55,462,000	106,000	21.2129	261,453,600	2009-06-30
4016	2009-06-29	55,356,000	-852,000	21.1724	261,453,600	2009-05-31
4017	2009-06-26	56,208,000	368,000	21.4983	261,453,600	2009-05-31
4018	2009-06-25	55,840,000	812,000	21.3575	261,453,600	2009-05-31
4019	2009-06-24	55,028,000	234,000	21.0469	261,453,600	2009-05-31
4020	2009-06-23	54,794,000	-60,000	20.9574	261,453,600	2009-05-31
4021	2009-06-22	54,854,000	98,000	20.9804	261,453,600	2009-05-31
4022	2009-06-19	54,756,000	114,000	20.9429	261,453,600	2009-05-31
4023	2009-06-18	54,642,000	-20,000	20.8993	261,453,600	2009-05-31
4024	2009-06-17	54,662,000	242,000	20.9070	261,453,600	2009-05-31
4025	2009-06-16	54,420,000	140,000	20.8144	261,453,600	2009-05-31
4026	2009-06-15	54,280,000	24,000	20.7609	261,453,600	2009-05-31
4027	2009-06-12	54,256,000	34,000	20.7517	261,453,600	2009-05-31
4028	2009-06-11	54,222,000	72,000	20.7387	261,453,600	2009-05-31
4029	2009-06-10	54,150,000	0	20.7111	261,453,600	2009-05-31
4030	2009-06-09	54,150,000	132,000	20.7111	261,453,600	2009-05-31
4031	2009-06-08	54,018,000	2,000	20.6606	261,453,600	2009-05-31
4032	2009-06-05	54,016,000	4,000	20.6599	261,453,600	2009-05-31
4033	2009-06-04	54,012,000	100,000	20.6584	261,453,600	2009-05-31
4034	2009-06-03	53,912,000	-80,000	20.6201	261,453,600	2009-05-31
4035	2009-06-02	53,992,000	112,000	20.6507	261,453,600	2009-05-31
4036	2009-06-01	53,880,000	-2,000	20.6079	261,453,600	2009-05-31
4037	2009-05-29	53,882,000	-2,000	20.6086	261,453,600	2009-04-30
4038	2009-05-27	53,884,000	0	20.6094	261,453,600	2009-04-30
4039	2009-05-26	53,884,000	2,000	20.6094	261,453,600	2009-04-30
4040	2009-05-25	53,882,000	-66,000	20.6086	261,453,600	2009-04-30
4041	2009-05-22	53,948,000	-46,000	20.6339	261,453,600	2009-04-30
4042	2009-05-21	53,994,000	56,000	20.6515	261,453,600	2009-04-30
4043	2009-05-20	53,938,000	34,000	20.6300	261,453,600	2009-04-30
4044	2009-05-19	53,904,000	26,000	20.6170	261,453,600	2009-04-30
4045	2009-05-18	53,878,000	28,000	20.6071	261,453,600	2009-04-30
4046	2009-05-15	53,850,000	-10,000	20.5964	261,453,600	2009-04-30
4047	2009-05-14	53,860,000	0	20.6002	261,453,600	2009-04-30
4048	2009-05-13	53,860,000	-16,000	20.6002	261,453,600	2009-04-30
4049	2009-05-12	53,876,000	54,000	20.6063	261,453,600	2009-04-30
4050	2009-05-11	53,822,000	0	20.5857	261,453,600	2009-04-30
4051	2009-05-08	53,822,000	-544,000	20.5857	261,453,600	2009-04-30
4052	2009-05-07	54,366,000	7,836,000	20.7937	261,453,600	2009-04-30
4053	2009-05-06	46,530,000	-472,000	17.7967	261,453,600	2009-04-30
4054	2009-05-05	47,002,000	-8,000	17.9772	261,453,600	2009-04-30
4055	2009-05-04	47,010,000	1,538,000	17.9802	261,453,600	2009-04-30
4056	2009-04-30	45,472,000	8,000	17.3920	261,453,600	2009-04-30
4057	2009-04-29	45,464,000	0	17.3889	261,453,600	2009-03-31
4058	2009-04-28	45,464,000	-7,648,056	17.3889	261,453,600	2009-03-31
4059	2009-04-27	53,112,056	10,000	20.3141	261,453,600	2009-03-31
4060	2009-04-24	53,102,056	0	20.3103	261,453,600	2009-03-31
4061	2009-04-23	53,102,056	0	20.3103	261,453,600	2009-03-31
4062	2009-04-22	53,102,056	0	20.3103	261,453,600	2009-03-31
4063	2009-04-21	53,102,056	-8,359,944	20.3103	261,453,600	2009-03-31
4064	2009-04-20	61,462,000	16,012,000	23.5078	261,453,600	2009-03-31
4065	2009-04-17	45,450,000	-16,000,000	17.3836	261,453,600	2009-03-31
4066	2009-04-16	61,450,000	16,000	23.5032	261,453,600	2009-03-31
4067	2009-04-15	61,434,000	-10,000	23.4971	261,453,600	2009-03-31
4068	2009-04-14	61,444,000	0	23.5009	261,453,600	2009-03-31
4069	2009-04-09	61,444,000	0	23.5009	261,453,600	2009-03-31
4070	2009-04-08	61,444,000	0	23.5009	261,453,600	2009-03-31
4071	2009-04-07	61,444,000	-60,000	23.5009	261,453,600	2009-03-31
4072	2009-04-06	61,504,000	0	23.5239	261,453,600	2009-03-31
4073	2009-04-03	61,504,000	0	23.5239	261,453,600	2009-03-31
4074	2009-04-02	61,504,000	0	23.5239	261,453,600	2009-03-31
4075	2009-04-01	61,504,000	19,998,000	23.5239	261,453,600	2009-03-31
4076	2009-03-31	41,506,000	542,000	15.8751	261,453,600	2009-03-31
4077	2009-03-30	40,964,000	0	15.6678	261,453,600	2009-02-28
4078	2009-03-27	40,964,000	0	15.6678	261,453,600	2009-02-28
4079	2009-03-26	40,964,000	0	15.6678	261,453,600	2009-02-28
4080	2009-03-25	40,964,000	0	15.6678	261,453,600	2009-02-28
4081	2009-03-24	40,964,000	0	15.6678	261,453,600	2009-02-28
4082	2009-03-23	40,964,000	0	15.6678	261,453,600	2009-02-28
4083	2009-03-20	40,964,000	0	15.6678	261,453,600	2009-02-28
4084	2009-03-19	40,964,000	0	15.6678	261,453,600	2009-02-28
4085	2009-03-18	40,964,000	0	15.6678	261,453,600	2009-02-28
4086	2009-03-17	40,964,000	0	15.6678	261,453,600	2009-02-28
4087	2009-03-16	40,964,000	0	15.6678	261,453,600	2009-02-28
4088	2009-03-13	40,964,000	-4,000	15.6678	261,453,600	2009-02-28
4089	2009-03-12	40,968,000	250,000	15.6693	261,453,600	2009-02-28
4090	2009-03-11	40,718,000	0	15.5737	261,453,600	2009-02-28
4091	2009-03-10	40,718,000	0	15.5737	261,453,600	2009-02-28
4092	2009-03-09	40,718,000	0	15.5737	261,453,600	2009-02-28
4093	2009-03-06	40,718,000	0	15.5737	261,453,600	2009-02-28
4094	2009-03-05	40,718,000	0	15.5737	261,453,600	2009-02-28
4095	2009-03-04	40,718,000	0	15.5737	261,453,600	2009-02-28
4096	2009-03-03	40,718,000	0	15.5737	261,453,600	2009-02-28
4097	2009-03-02	40,718,000	0	15.5737	261,453,600	2009-02-28
4098	2009-02-27	40,718,000	0	15.5737	261,453,600	2009-01-31
4099	2009-02-26	40,718,000	0	15.5737	261,453,600	2009-01-31
4100	2009-02-25	40,718,000	0	15.5737	261,453,600	2009-01-31
4101	2009-02-24	40,718,000	2,000	15.5737	261,453,600	2009-01-31
4102	2009-02-23	40,716,000	0	15.5729	261,453,600	2009-01-31
4103	2009-02-20	40,716,000	-70,000	15.5729	261,453,600	2009-01-31
4104	2009-02-19	40,786,000	0	15.5997	261,453,600	2009-01-31
4105	2009-02-18	40,786,000	0	15.5997	261,453,600	2009-01-31
4106	2009-02-17	40,786,000	-2,000	15.5997	261,453,600	2009-01-31
4107	2009-02-16	40,788,000	0	15.6005	261,453,600	2009-01-31
4108	2009-02-13	40,788,000	-12,000	15.6005	261,453,600	2009-01-31
4109	2009-02-12	40,800,000	0	15.6051	261,453,600	2009-01-31
4110	2009-02-11	40,800,000	0	15.6051	261,453,600	2009-01-31
4111	2009-02-10	40,800,000	2,000	15.6051	261,453,600	2009-01-31
4112	2009-02-09	40,798,000	0	15.6043	261,453,600	2009-01-31
4113	2009-02-06	40,798,000	12,000	15.6043	261,453,600	2009-01-31
4114	2009-02-05	40,786,000	0	15.5997	261,453,600	2009-01-31
4115	2009-02-04	40,786,000	0	15.5997	261,453,600	2009-01-31
4116	2009-02-03	40,786,000	0	15.5997	261,453,600	2009-01-31
4117	2009-02-02	40,786,000	2,000	15.5997	261,453,600	2009-01-31
4118	2009-01-30	40,784,000	0	15.5989	261,453,600	2008-12-31
4119	2009-01-29	40,784,000	-20,000,000	15.5989	261,453,600	2008-12-31
4120	2009-01-23	60,784,000	0	23.2485	261,453,600	2008-12-31
4121	2009-01-22	60,784,000	0	23.2485	261,453,600	2008-12-31
4122	2009-01-21	60,784,000	0	23.2485	261,453,600	2008-12-31
4123	2009-01-20	60,784,000	0	23.2485	261,453,600	2008-12-31
4124	2009-01-19	60,784,000	0	23.2485	261,453,600	2008-12-31
4125	2009-01-16	60,784,000	0	23.2485	261,453,600	2008-12-31
4126	2009-01-15	60,784,000	0	23.2485	261,453,600	2008-12-31
4127	2009-01-14	60,784,000	0	23.2485	261,453,600	2008-12-31
4128	2009-01-13	60,784,000	0	23.2485	261,453,600	2008-12-31
4129	2009-01-12	60,784,000	0	23.2485	261,453,600	2008-12-31
4130	2009-01-09	60,784,000	0	23.2485	261,453,600	2008-12-31
4131	2009-01-08	60,784,000	0	23.2485	261,453,600	2008-12-31
4132	2009-01-07	60,784,000	0	23.2485	261,453,600	2008-12-31
4133	2009-01-06	60,784,000	0	23.2485	261,453,600	2008-12-31
4134	2009-01-05	60,784,000	0	23.2485	261,453,600	2008-12-31
4135	2009-01-02	60,784,000	0	23.2485	261,453,600	2008-12-31
4136	2008-12-30	60,784,000	0	23.2485	261,453,600	2008-11-30
4137	2008-12-29	60,784,000	0	23.2485	261,453,600	2008-11-30
4138	2008-12-23	60,784,000	20,000,000	23.2485	261,453,600	2008-11-30
4139	2008-12-22	40,784,000	0	15.5989	261,453,600	2008-11-30
4140	2008-12-19	40,784,000	0	15.5989	261,453,600	2008-11-30
4141	2008-12-18	40,784,000	0	15.5989	261,453,600	2008-11-30
4142	2008-12-17	40,784,000	0	15.5989	261,453,600	2008-11-30
4143	2008-12-16	40,784,000	0	15.5989	261,453,600	2008-11-30
4144	2008-12-15	40,784,000	-10,000	15.5989	261,453,600	2008-11-30
4145	2008-12-12	40,794,000	0	15.6028	261,453,600	2008-11-30
4146	2008-12-11	40,794,000	0	15.6028	261,453,600	2008-11-30
4147	2008-12-10	40,794,000	0	15.6028	261,453,600	2008-11-30
4148	2008-12-09	40,794,000	0	15.6028	261,453,600	2008-11-30
4149	2008-12-08	40,794,000	-150,000	15.6028	261,453,600	2008-11-30
4150	2008-12-05	40,944,000	0	15.6601	261,453,600	2008-11-30
4151	2008-12-04	40,944,000	0	15.6601	261,453,600	2008-11-30
4152	2008-12-03	40,944,000	0	15.6601	261,453,600	2008-11-30
4153	2008-12-02	40,944,000	-2,436,000	15.6601	261,453,600	2008-11-30
4154	2008-12-01	43,380,000	-8,594,000	16.5919	261,453,600	2008-11-30
4155	2008-11-28	51,974,000	0	19.8789	261,453,600	2008-10-31
4156	2008-11-27	51,974,000	0	19.8789	261,453,600	2008-10-31
4157	2008-11-26	51,974,000	0	19.8789	261,453,600	2008-10-31
4158	2008-11-25	51,974,000	-370,000	19.8789	261,453,600	2008-10-31
4159	2008-11-24	52,344,000	-568,000	20.0204	261,453,600	2008-10-31
4160	2008-11-21	52,912,000	-2,250,000	20.2376	261,453,600	2008-10-31
4161	2008-11-20	55,162,000	4,338,000	21.0982	261,453,600	2008-10-31
4162	2008-11-19	50,824,000	0	19.4390	261,453,600	2008-10-31
4163	2008-11-18	50,824,000	-150,000	19.4390	261,453,600	2008-10-31
4164	2008-11-17	50,974,000	0	19.4964	261,453,600	2008-10-31
4165	2008-11-14	50,974,000	-100,000	19.4964	261,453,600	2008-10-31
4166	2008-11-13	51,074,000	-100,000	19.5346	261,453,600	2008-10-31
4167	2008-11-12	51,174,000	-140,000	19.5729	261,453,600	2008-10-31
4168	2008-11-11	51,314,000	-8,000	19.6264	261,453,600	2008-10-31
4169	2008-11-10	51,322,000	0	19.6295	261,453,600	2008-10-31
4170	2008-11-07	51,322,000	0	19.6295	261,453,600	2008-10-31
4171	2008-11-06	51,322,000	-22,000	19.6295	261,453,600	2008-10-31
4172	2008-11-05	51,344,000	-28,000	19.6379	261,453,600	2008-10-31
4173	2008-11-04	51,372,000	-200,000	19.6486	261,453,600	2008-10-31
4174	2008-11-03	51,572,000	-170,000	19.7251	261,453,600	2008-10-31
4175	2008-10-31	51,742,000	336,000	19.7901	261,453,600	2008-10-31
4176	2008-10-30	51,406,000	-10,000	19.6616	261,453,600	2008-09-30
4177	2008-10-29	51,416,000	400,000	19.6654	261,453,600	2008-09-30
4178	2008-10-28	51,016,000	-18,000	19.5124	261,453,600	2008-09-30
4179	2008-10-27	51,034,000	-10,000	19.5193	261,453,600	2008-09-30
4180	2008-10-24	51,044,000	-160,000	19.5232	261,453,600	2008-09-30
4181	2008-10-23	51,204,000	670,000	19.5844	261,453,600	2008-09-30
4182	2008-10-22	50,534,000	-80,000	19.3281	261,453,600	2008-09-30
4183	2008-10-21	50,614,000	-30,000	19.3587	261,453,600	2008-09-30
4184	2008-10-20	50,644,000	-10,000	19.3702	261,453,600	2008-09-30
4185	2008-10-17	50,654,000	-6,000	19.3740	261,453,600	2008-09-30
4186	2008-10-16	50,660,000	400,000	19.3763	261,453,600	2008-09-30
4187	2008-10-15	50,260,000	-172,000	19.2233	261,453,600	2008-09-30
4188	2008-10-14	50,432,000	4,000	19.2891	261,453,600	2008-09-30
4189	2008-10-13	50,428,000	166,000	19.2876	261,453,600	2008-09-30
4190	2008-10-10	50,262,000	-170,000	19.2241	261,453,600	2008-09-30
4191	2008-10-09	50,432,000	-20,000	19.2891	261,453,600	2008-09-30
4192	2008-10-08	50,452,000	-50,000	19.2967	261,453,600	2008-09-30
4193	2008-10-06	50,502,000	920,000	19.3159	261,453,600	2008-09-30
4194	2008-10-03	49,582,000	-1,290,000	18.9640	261,453,600	2008-09-30
4195	2008-10-02	50,872,000	0	19.4574	261,453,600	2008-09-30
4196	2008-09-30	50,872,000	-4,240,000	19.4574	261,453,600	2008-09-30
4197	2008-09-29	55,112,000	0	21.0791	261,453,600	2008-08-31
4198	2008-09-26	55,112,000	-10,000	21.0791	261,453,600	2008-08-31
4199	2008-09-25	55,122,000	-30,000	21.0829	261,453,600	2008-08-31
4200	2008-09-24	55,152,000	0	21.0944	261,453,600	2008-08-31
4201	2008-09-23	55,152,000	0	21.0944	261,453,600	2008-08-31
4202	2008-09-22	55,152,000	-20,000	21.0944	261,453,600	2008-08-31
4203	2008-09-19	55,172,000	0	21.1020	261,453,600	2008-08-31
4204	2008-09-18	55,172,000	0	21.1020	261,453,600	2008-08-31
4205	2008-09-17	55,172,000	0	21.1020	261,453,600	2008-08-31
4206	2008-09-16	55,172,000	-10,000	21.1020	261,453,600	2008-08-31
4207	2008-09-12	55,182,000	-50,000	21.1058	261,453,600	2008-08-31
4208	2008-09-11	55,232,000	0	21.1250	261,453,600	2008-08-31
4209	2008-09-10	55,232,000	0	21.1250	261,453,600	2008-08-31
4210	2008-09-09	55,232,000	0	21.1250	261,453,600	2008-08-31
4211	2008-09-08	55,232,000	0	21.1250	261,453,600	2008-08-31
4212	2008-09-05	55,232,000	0	21.1250	261,453,600	2008-08-31
4213	2008-09-04	55,232,000	-348,000	21.1250	261,453,600	2008-08-31
4214	2008-09-03	55,580,000	-10,000	21.2581	261,453,600	2008-08-31
4215	2008-09-02	55,590,000	-20,000	21.2619	261,453,600	2008-08-31
4216	2008-09-01	55,610,000	0	21.2695	261,453,600	2008-08-31
4217	2008-08-29	55,610,000	0	21.2695	261,453,600	2008-07-31
4218	2008-08-28	55,610,000	0	21.2695	261,453,600	2008-07-31
4219	2008-08-27	55,610,000	0	21.2695	261,453,600	2008-07-31
4220	2008-08-26	55,610,000	0	21.2695	261,453,600	2008-07-31
4221	2008-08-25	55,610,000	0	21.2695	261,453,600	2008-07-31
4222	2008-08-21	55,610,000	0	21.2695	261,453,600	2008-07-31
4223	2008-08-20	55,610,000	0	21.2695	261,453,600	2008-07-31
4224	2008-08-19	55,610,000	0	21.2695	261,453,600	2008-07-31
4225	2008-08-18	55,610,000	0	21.2695	261,453,600	2008-07-31
4226	2008-08-15	55,610,000	-150,000	21.2695	261,453,600	2008-07-31
4227	2008-08-14	55,760,000	0	21.3269	261,453,600	2008-07-31
4228	2008-08-13	55,760,000	0	21.3269	261,453,600	2008-07-31
4229	2008-08-12	55,760,000	0	21.3269	261,453,600	2008-07-31
4230	2008-08-11	55,760,000	0	21.3269	261,453,600	2008-07-31
4231	2008-08-08	55,760,000	0	21.3269	261,453,600	2008-07-31
4232	2008-08-07	55,760,000	0	21.3269	261,453,600	2008-07-31
4233	2008-08-05	55,760,000	0	21.3269	261,453,600	2008-07-31
4234	2008-08-04	55,760,000	0	21.3269	261,453,600	2008-07-31
4235	2008-08-01	55,760,000	0	21.3269	261,453,600	2008-07-31
4236	2008-07-31	55,760,000	0	21.3269	261,453,600	2008-07-31
4237	2008-07-30	55,760,000	0	21.3269	261,453,600	2008-06-30
4238	2008-07-29	55,760,000	-10,000	21.3269	261,453,600	2008-06-30
4239	2008-07-28	55,770,000	-20,000	21.3307	261,453,600	2008-06-30
4240	2008-07-25	55,790,000	0	21.3384	261,453,600	2008-06-30
4241	2008-07-24	55,790,000	-20,000	21.3384	261,453,600	2008-06-30
4242	2008-07-23	55,810,000	0	21.3460	261,453,600	2008-06-30
4243	2008-07-22	55,810,000	-10,000	21.3460	261,453,600	2008-06-30
4244	2008-07-21	55,820,000	0	21.3499	261,453,600	2008-06-30
4245	2008-07-18	55,820,000	0	21.3499	261,453,600	2008-06-30
4246	2008-07-17	55,820,000	0	21.3499	261,453,600	2008-06-30
4247	2008-07-16	55,820,000	0	21.3499	261,453,600	2008-06-30
4248	2008-07-15	55,820,000	0	21.3499	261,453,600	2008-06-30
4249	2008-07-14	55,820,000	0	21.3499	261,453,600	2008-06-30
4250	2008-07-11	55,820,000	0	21.3499	261,453,600	2008-06-30
4251	2008-07-10	55,820,000	0	21.3499	261,453,600	2008-06-30
4252	2008-07-09	55,820,000	0	21.3499	261,453,600	2008-06-30
4253	2008-07-08	55,820,000	0	21.3499	261,453,600	2008-06-30
4254	2008-07-07	55,820,000	0	21.3499	261,453,600	2008-06-30
4255	2008-07-04	55,820,000	0	21.3499	261,453,600	2008-06-30
4256	2008-07-03	55,820,000	0	21.3499	261,453,600	2008-06-30
4257	2008-07-02	55,820,000	0	21.3499	261,453,600	2008-06-30
4258	2008-06-30	55,820,000	0	21.3499	261,453,600	2008-06-30
4259	2008-06-27	55,820,000	0	21.3499	261,453,600	2008-05-31
4260	2008-06-26	55,820,000	0	21.3499	261,453,600	2008-05-31
4261	2008-06-25	55,820,000	0	21.3499	261,453,600	2008-05-31
4262	2008-06-24	55,820,000	0	21.3499	261,453,600	2008-05-31
4263	2008-06-23	55,820,000	-1,000,000	21.3499	261,453,600	2008-05-31
4264	2008-06-20	56,820,000	0	21.7323	261,453,600	2008-05-31
4265	2008-06-19	56,820,000	0	21.7323	261,453,600	2008-05-31
4266	2008-06-18	56,820,000	0	21.7323	261,453,600	2008-05-31
4267	2008-06-17	56,820,000	0	21.7323	261,453,600	2008-05-31
4268	2008-06-16	56,820,000	0	21.7323	261,453,600	2008-05-31
4269	2008-06-13	56,820,000	0	21.7323	261,453,600	2008-05-31
4270	2008-06-12	56,820,000	1,980,000	21.7323	261,453,600	2008-05-31
4271	2008-06-11	54,840,000	0	20.9750	261,453,600	2008-05-31
4272	2008-06-10	54,840,000	0	20.9750	261,453,600	2008-05-31
4273	2008-06-06	54,840,000	-30,000	20.9750	261,453,600	2008-05-31
4274	2008-06-05	54,870,000	0	20.9865	261,453,600	2008-05-31
4275	2008-06-04	54,870,000	20,000	20.9865	261,453,600	2008-05-31
4276	2008-06-03	54,850,000	0	20.9789	261,453,600	2008-05-31
4277	2008-06-02	54,850,000	0	20.9789	261,453,600	2008-05-31
4278	2008-05-30	54,850,000	0	20.9789	261,453,600	2008-04-30
4279	2008-05-29	54,850,000	0	20.9789	261,453,600	2008-04-30
4280	2008-05-28	54,850,000	0	20.9789	261,453,600	2008-04-30
4281	2008-05-27	54,850,000	0	20.9789	261,453,600	2008-04-30
4282	2008-05-26	54,850,000	0	20.9789	261,453,600	2008-04-30
4283	2008-05-23	54,850,000	0	20.9789	261,453,600	2008-04-30
4284	2008-05-22	54,850,000	0	20.9789	261,453,600	2008-04-30
4285	2008-05-21	54,850,000	0	20.9789	261,453,600	2008-04-30
4286	2008-05-20	54,850,000	0	20.9789	261,453,600	2008-04-30
4287	2008-05-19	54,850,000	0	20.9789	261,453,600	2008-04-30
4288	2008-05-16	54,850,000	0	20.9789	261,453,600	2008-04-30
4289	2008-05-15	54,850,000	0	20.9789	261,453,600	2008-04-30
4290	2008-05-14	54,850,000	0	20.9789	261,453,600	2008-04-30
4291	2008-05-13	54,850,000	-12,000	20.9789	261,453,600	2008-04-30
4292	2008-05-09	54,862,000	0	20.9835	261,453,600	2008-04-30
4293	2008-05-08	54,862,000	25,700,000	20.9835	261,453,600	2008-04-30
4294	2008-05-07	29,162,000	-22,994,000	11.1538	261,453,600	2008-04-30
4295	2008-05-06	52,156,000	0	19.9485	261,453,600	2008-04-30
4296	2008-05-05	52,156,000	0	19.9485	261,453,600	2008-04-30
4297	2008-05-02	52,156,000	-10,000	19.9485	261,453,600	2008-04-30
4298	2008-04-30	52,166,000	0	19.9523	261,453,600	2008-04-30
4299	2008-04-29	52,166,000	0	19.9523	261,453,600	2008-03-31
4300	2008-04-28	52,166,000	0	19.9523	261,453,600	2008-03-31
4301	2008-04-25	52,166,000	0	19.9523	261,453,600	2008-03-31
4302	2008-04-24	52,166,000	0	19.9523	261,453,600	2008-03-31
4303	2008-04-23	52,166,000	0	19.9523	261,453,600	2008-03-31
4304	2008-04-22	52,166,000	0	19.9523	261,453,600	2008-03-31
4305	2008-04-21	52,166,000	0	19.9523	261,453,600	2008-03-31
4306	2008-04-18	52,166,000	0	19.9523	261,453,600	2008-03-31
4307	2008-04-17	52,166,000	0	19.9523	261,453,600	2008-03-31
4308	2008-04-16	52,166,000	20,000	19.9523	261,453,600	2008-03-31
4309	2008-04-15	52,146,000	0	19.9446	261,453,600	2008-03-31
4310	2008-04-14	52,146,000	0	19.9446	261,453,600	2008-03-31
4311	2008-04-11	52,146,000	0	19.9446	261,453,600	2008-03-31
4312	2008-04-10	52,146,000	0	19.9446	261,453,600	2008-03-31
4313	2008-04-09	52,146,000	0	19.9446	261,453,600	2008-03-31
4314	2008-04-08	52,146,000	0	19.9446	261,453,600	2008-03-31
4315	2008-04-07	52,146,000	0	19.9446	261,453,600	2008-03-31
4316	2008-04-03	52,146,000	-2,130,000	19.9446	261,453,600	2008-03-31
4317	2008-04-02	54,276,000	0	20.7593	261,453,600	2008-03-31
4318	2008-04-01	54,276,000	0	20.7593	261,453,600	2008-03-31
4319	2008-03-31	54,276,000	0	20.7593	261,453,600	2008-03-31
4320	2008-03-28	54,276,000	0	20.7593	261,453,600	2008-01-31
4321	2008-03-27	54,276,000	0	20.7593	261,453,600	2008-01-31
4322	2008-03-26	54,276,000	0	20.7593	261,453,600	2008-01-31
4323	2008-03-25	54,276,000	0	20.7593	261,453,600	2008-01-31
4324	2008-03-20	54,276,000	0	20.7593	261,453,600	2008-01-31
4325	2008-03-19	54,276,000	0	20.7593	261,453,600	2008-01-31
4326	2008-03-18	54,276,000	0	20.7593	261,453,600	2008-01-31
4327	2008-03-17	54,276,000	0	20.7593	261,453,600	2008-01-31
4328	2008-03-14	54,276,000	0	20.7593	261,453,600	2008-01-31
4329	2008-03-13	54,276,000	0	20.7593	261,453,600	2008-01-31
4330	2008-03-12	54,276,000	-854,000	20.7593	261,453,600	2008-01-31
4331	2008-03-11	55,130,000	0	21.0860	261,453,600	2008-01-31
4332	2008-03-10	55,130,000	0	21.0860	261,453,600	2008-01-31
4333	2008-03-07	55,130,000	0	21.0860	261,453,600	2008-01-31
4334	2008-03-06	55,130,000	0	21.0860	261,453,600	2008-01-31
4335	2008-03-05	55,130,000	0	21.0860	261,453,600	2008-01-31
4336	2008-03-04	55,130,000	0	21.0860	261,453,600	2008-01-31
4337	2008-03-03	55,130,000	0	21.0860	261,453,600	2008-01-31
4338	2008-02-29	55,130,000	0	21.0860	261,453,600	2008-01-31
4339	2008-02-28	55,130,000	0	21.0860	261,453,600	2008-01-31
4340	2008-02-27	55,130,000	0	21.0860	261,453,600	2008-01-31
4341	2008-02-26	55,130,000	0	21.0860	261,453,600	2008-01-31
4342	2008-02-25	55,130,000	0	21.0860	261,453,600	2008-01-31
4343	2008-02-22	55,130,000	0	21.0860	261,453,600	2008-01-31
4344	2008-02-21	55,130,000	0	21.0860	261,453,600	2008-01-31
4345	2008-02-20	55,130,000	-2,706,000	21.0860	261,453,600	2008-01-31
4346	2008-02-19	57,836,000	0	22.1209	261,453,600	2008-01-31
4347	2008-02-18	57,836,000	-4,991,000	22.1209	261,453,600	2008-01-31
4348	2008-02-15	62,827,000	0	24.0299	261,453,600	2008-01-31
4349	2008-02-14	62,827,000	0	24.0299	261,453,600	2008-01-31
4350	2008-02-13	62,827,000	0	24.0299	261,453,600	2008-01-31
4351	2008-02-12	62,827,000	0	24.0299	261,453,600	2008-01-31
4352	2008-02-11	62,827,000	0	24.0299	261,453,600	2008-01-31
4353	2008-02-06	62,827,000	0	24.0299	261,453,600	2008-01-31
4354	2008-02-05	62,827,000	0	24.0299	261,453,600	2008-01-31
4355	2008-02-04	62,827,000	0	24.0299	261,453,600	2008-01-31
4356	2008-02-01	62,827,000	0	24.0299	261,453,600	2008-01-31
4357	2008-01-31	62,827,000	0	24.0299	261,453,600	2008-01-31
4358	2008-01-30	62,827,000	0	24.0299	261,453,600	2007-12-31
4359	2008-01-29	62,827,000	0	24.0299	261,453,600	2007-12-31
4360	2008-01-28	62,827,000	0	24.0299	261,453,600	2007-12-31
4361	2008-01-25	62,827,000	10,000	24.0299	261,453,600	2007-12-31
4362	2008-01-24	62,817,000	-200,000	24.0261	261,453,600	2007-12-31
4363	2008-01-23	63,017,000	0	24.1026	261,453,600	2007-12-31
4364	2008-01-22	63,017,000	-50,000	24.1026	261,453,600	2007-12-31
4365	2008-01-21	63,067,000	0	24.1217	261,453,600	2007-12-31
4366	2008-01-18	63,067,000	0	24.1217	261,453,600	2007-12-31
4367	2008-01-17	63,067,000	0	24.1217	261,453,600	2007-12-31
4368	2008-01-16	63,067,000	0	24.1217	261,453,600	2007-12-31
4369	2008-01-15	63,067,000	0	24.1217	261,453,600	2007-12-31
4370	2008-01-14	63,067,000	0	24.1217	261,453,600	2007-12-31
4371	2008-01-11	63,067,000	-94,000	24.1217	261,453,600	2007-12-31
4372	2008-01-10	63,161,000	0	24.1576	261,453,600	2007-12-31
4373	2008-01-09	63,161,000	-1,350,000	24.1576	261,453,600	2007-12-31
4374	2008-01-08	64,511,000	928,000	24.6740	261,453,600	2007-12-31
4375	2008-01-07	63,583,000	0	24.3190	261,453,600	2007-12-31
4376	2008-01-04	63,583,000	-40,000	24.3190	261,453,600	2007-12-31
4377	2008-01-03	63,623,000	0	24.3343	261,453,600	2007-12-31
4378	2008-01-02	63,623,000	0	24.3343	261,453,600	2007-12-31
4379	2007-12-31	63,623,000	0	24.3343	261,453,600	2007-12-31
4380	2007-12-28	63,623,000	1,660,000	24.3343	261,453,600	2007-11-30
4381	2007-12-27	61,963,000	-6,000	23.6994	261,453,600	2007-11-30
4382	2007-12-24	61,969,000	0	23.7017	261,453,600	2007-11-30
4383	2007-12-21	61,969,000	-30,000	23.7017	261,453,600	2007-11-30
4384	2007-12-20	61,999,000	0	23.7132	261,453,600	2007-11-30
4385	2007-12-19	61,999,000	-22,000	23.7132	261,453,600	2007-11-30
4386	2007-12-18	62,021,000	0	23.7216	261,453,600	2007-11-30
4387	2007-12-17	62,021,000	-26,000	23.7216	261,453,600	2007-11-30
4388	2007-12-14	62,047,000	-7,534,000	23.7316	261,453,600	2007-11-30
4389	2007-12-13	69,581,000	-4,000	26.6131	261,453,600	2007-11-30
4390	2007-12-12	69,585,000	0	26.6147	261,453,600	2007-11-30
4391	2007-12-11	69,585,000	0	26.6147	261,453,600	2007-11-30
4392	2007-12-10	69,585,000	0	26.6147	261,453,600	2007-11-30
4393	2007-12-07	69,585,000	0	26.6147	261,453,600	2007-11-30
4394	2007-12-06	69,585,000	-10,000	26.6147	261,453,600	2007-11-30
4395	2007-12-05	69,595,000	0	26.6185	261,453,600	2007-11-30
4396	2007-12-04	69,595,000	0	26.6185	261,453,600	2007-11-30
4397	2007-12-03	69,595,000	-4,000	26.6185	261,453,600	2007-11-30
4398	2007-11-30	69,599,000	0	26.6200	261,453,600	2007-11-30
4399	2007-11-29	69,599,000	-20,000	26.6200	261,453,600	2007-10-31
4400	2007-11-28	69,619,000	-20,000	26.6277	261,453,600	2007-10-31
4401	2007-11-27	69,639,000	-20,000	26.6353	261,453,600	2007-10-31
4402	2007-11-26	69,659,000	-100,000	26.6430	261,453,600	2007-10-31
4403	2007-11-23	69,759,000	-18,000	26.6812	261,453,600	2007-10-31
4404	2007-11-22	69,777,000	0	26.6881	261,453,600	2007-10-31
4405	2007-11-21	69,777,000	0	26.6881	261,453,600	2007-10-31
4406	2007-11-20	69,777,000	-70,000	26.6881	261,453,600	2007-10-31
4407	2007-11-19	69,847,000	22,000	26.7149	261,453,600	2007-10-31
4408	2007-11-16	69,825,000	0	26.7065	261,453,600	2007-10-31
4409	2007-11-15	69,825,000	-4,000	26.7065	261,453,600	2007-10-31
4410	2007-11-14	69,829,000	-16,000	26.7080	261,453,600	2007-10-31
4411	2007-11-13	69,845,000	-4,000	26.7141	261,453,600	2007-10-31
4412	2007-11-12	69,849,000	-10,000	26.7156	261,453,600	2007-10-31
4413	2007-11-09	69,859,000	-12,000	26.7195	261,453,600	2007-10-31
4414	2007-11-08	69,871,000	0	26.7241	261,453,600	2007-10-31
4415	2007-11-07	69,871,000	-10,000	26.7241	261,453,600	2007-10-31
4416	2007-11-06	69,881,000	-1,154,000	26.7279	261,453,600	2007-10-31
4417	2007-11-05	71,035,000	0	27.1693	261,453,600	2007-10-31
4418	2007-11-02	71,035,000	0	27.1693	261,453,600	2007-10-31
4419	2007-11-01	71,035,000	-14,000	27.1693	261,453,600	2007-10-31
4420	2007-10-31	71,049,000	-6,000	27.1746	261,453,600	2007-10-31
4421	2007-10-30	71,055,000	4,000,000	26.9358	263,793,600	2007-09-30
4422	2007-10-29	67,055,000	-36,000	25.4195	263,793,600	2007-09-30
4423	2007-10-26	67,091,000	23,204,000	25.4331	263,793,600	2007-09-30
4424	2007-10-25	43,887,000	0	16.6369	263,793,600	2007-09-30
4425	2007-10-24	43,887,000	0	16.6369	263,793,600	2007-09-30
4426	2007-10-23	43,887,000	-90,000	16.6369	263,793,600	2007-09-30
4427	2007-10-22	43,977,000	-58,000	16.6710	263,793,600	2007-09-30
4428	2007-10-18	44,035,000	-6,000	16.6930	263,793,600	2007-09-30
4429	2007-10-17	44,041,000	-38,000	16.6952	263,793,600	2007-09-30
4430	2007-10-16	44,079,000	0	16.7097	263,793,600	2007-09-30
4431	2007-10-15	44,079,000	-23,282,000	16.7097	263,793,600	2007-09-30
4432	2007-10-12	67,361,000	-462,000	25.5355	263,793,600	2007-09-30
4433	2007-10-11	67,823,000	0	25.7106	263,793,600	2007-09-30
4434	2007-10-10	67,823,000	60,000	25.7106	263,793,600	2007-09-30
4435	2007-10-09	67,763,000	-96,000	25.6879	263,793,600	2007-09-30
4436	2007-10-08	67,859,000	-110,000	25.7243	263,793,600	2007-09-30
4437	2007-10-05	67,969,000	-230,000	25.7660	263,793,600	2007-09-30
4438	2007-10-04	68,199,000	-52,000	25.8532	263,793,600	2007-09-30
4439	2007-10-03	68,251,000	-50,000	25.8729	263,793,600	2007-09-30
4440	2007-10-02	68,301,000	-88,000	25.8918	263,793,600	2007-09-30
4441	2007-09-28	68,389,000	-184,000	25.5475	267,693,600	2007-08-31
4442	2007-09-27	68,573,000	-616,000	25.6162	267,693,600	2007-08-31
4443	2007-09-25	69,189,000	-354,000	25.8463	267,693,600	2007-08-31
4444	2007-09-24	69,543,000	-474,000	25.9786	267,693,600	2007-08-31
4445	2007-09-21	70,017,000	-276,000	26.1556	267,693,600	2007-08-31
4446	2007-09-20	70,293,000	-202,000	26.2588	267,693,600	2007-08-31
4447	2007-09-19	70,495,000	-312,000	26.3342	267,693,600	2007-08-31
4448	2007-09-18	70,807,000	-350,000	26.4508	267,693,600	2007-08-31
4449	2007-09-17	71,157,000	-414,000	26.5815	267,693,600	2007-08-31
4450	2007-09-14	71,571,000	-446,000	26.7362	267,693,600	2007-08-31
4451	2007-09-13	72,017,000	-304,000	26.9028	267,693,600	2007-08-31
4452	2007-09-12	72,321,000	-60,000	27.0163	267,693,600	2007-08-31
4453	2007-09-11	72,381,000	-200,000	27.0387	267,693,600	2007-08-31
4454	2007-09-10	72,581,000	-338,000	27.1135	267,693,600	2007-08-31
4455	2007-09-07	72,919,000	-266,000	27.2397	267,693,600	2007-08-31
4456	2007-09-06	73,185,000	14,000	27.3391	267,693,600	2007-08-31
4457	2007-09-05	73,171,000	4,000	27.3339	267,693,600	2007-08-31
4458	2007-09-04	73,167,000	-444,000	27.3324	267,693,600	2007-08-31
4459	2007-09-03	73,611,000	-134,000	27.4982	267,693,600	2007-08-31
4460	2007-08-31	73,745,000	-282,000	27.5483	267,693,600	2007-08-31
4461	2007-08-30	74,027,000	-98,000	27.6536	267,693,600	2007-07-31
4462	2007-08-29	74,125,000	-78,000	27.6902	267,693,600	2007-07-31
4463	2007-08-28	74,203,000	-88,000	27.7194	267,693,600	2007-07-31
4464	2007-08-27	74,291,000	-352,000	27.7523	267,693,600	2007-07-31
4465	2007-08-24	74,643,000	0	27.8837	267,693,600	2007-07-31
4466	2007-08-23	74,643,000	0	27.8837	267,693,600	2007-07-31
4467	2007-08-22	74,643,000	-10,000	27.8837	267,693,600	2007-07-31
4468	2007-08-21	74,653,000	-94,000	27.8875	267,693,600	2007-07-31
4469	2007-08-20	74,747,000	-106,000	27.9226	267,693,600	2007-07-31
4470	2007-08-17	74,853,000	-8,000	27.9622	267,693,600	2007-07-31
4471	2007-08-16	74,861,000	0	27.9652	267,693,600	2007-07-31
4472	2007-08-15	74,861,000	-170,000	27.9652	267,693,600	2007-07-31
4473	2007-08-14	75,031,000	-88,000	28.0287	267,693,600	2007-07-31
4474	2007-08-13	75,119,000	0	28.0616	267,693,600	2007-07-31
4475	2007-08-10	75,119,000	-100,000	28.0616	267,693,600	2007-07-31
4476	2007-08-09	75,219,000	0	28.0989	267,693,600	2007-07-31
4477	2007-08-08	75,219,000	0	28.0989	267,693,600	2007-07-31
4478	2007-08-07	75,219,000	-34,000	28.0989	267,693,600	2007-07-31
4479	2007-08-06	75,253,000	-24,000	28.1116	267,693,600	2007-07-31
4480	2007-08-03	75,277,000	0	28.1206	267,693,600	2007-07-31
4481	2007-08-02	75,277,000	-2,000	28.1206	267,693,600	2007-07-31
4482	2007-08-01	75,279,000	0	28.1213	267,693,600	2007-07-31
4483	2007-07-31	75,279,000	-10,000	28.1213	267,693,600	2007-07-31
4484	2007-07-30	75,289,000	-30,000	28.1251	267,693,600	2007-06-30
4485	2007-07-27	75,319,000	-54,000	28.1363	267,693,600	2007-06-30
4486	2007-07-26	75,373,000	-54,000	28.1564	267,693,600	2007-06-30
4487	2007-07-25	75,427,000	-16,000	28.1766	267,693,600	2007-06-30
4488	2007-07-24	75,443,000	78,000	28.1826	267,693,600	2007-06-30
4489	2007-07-23	75,365,000	34,000	28.1535	267,693,600	2007-06-30
4490	2007-07-20	75,331,000	-62,000	28.1408	267,693,600	2007-06-30
4491	2007-07-19	75,393,000	-56,000	28.1639	267,693,600	2007-06-30
4492	2007-07-18	75,449,000	-24,000	28.1848	267,693,600	2007-06-30
4493	2007-07-17	75,473,000	-6,000	28.1938	267,693,600	2007-06-30
4494	2007-07-16	75,479,000	-1,480,000	28.1960	267,693,600	2007-06-30
4495	2007-07-13	76,959,000	-90,000	28.7489	267,693,600	2007-06-30
4496	2007-07-12	77,049,000	-68,000	28.7825	267,693,600	2007-06-30
4497	2007-07-11	77,117,000	-20,000	28.8079	267,693,600	2007-06-30
4498	2007-07-10	77,137,000	-100,000	28.8154	267,693,600	2007-06-30
4499	2007-07-09	77,237,000	-2,000	28.8528	267,693,600	2007-06-30
4500	2007-07-06	77,239,000	0	28.8535	267,693,600	2007-06-30
4501	2007-07-05	77,239,000	530,000	28.8535	267,693,600	2007-06-30
4502	2007-07-04	76,709,000	-38,000	28.6555	267,693,600	2007-06-30
4503	2007-07-03	76,747,000	0	28.6697	267,693,600	2007-06-30
4504	2007-06-29	76,747,000	-10,000	28.6697	267,693,600	2007-05-31
4505	2007-06-28	76,757,000	-10,000	28.6735	267,693,600	2007-05-31
4506	2007-06-27	76,767,000	-8,000	28.6772	267,693,600	2007-05-31
4507	2007-06-26	76,775,000		28.6802	267,693,600	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---