Tesson Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01201	1998-06-23			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-20	25,458,520	-12,000	6.8865	369,685,228	2026-01-31
2	2026-02-16	25,470,520	0	6.8898	369,685,228	2026-01-31
3	2026-02-13	25,470,520	-59,400	6.8898	369,685,228	2026-01-31
4	2026-02-12	25,529,920	377,100	6.9059	369,685,228	2026-01-31
5	2026-02-11	25,152,820	546,225	6.8038	369,685,228	2026-01-31
6	2026-02-10	24,606,595	332,100	6.6561	369,685,228	2026-01-31
7	2026-02-09	24,274,495	-33,000	6.5663	369,685,228	2026-01-31
8	2026-02-06	24,307,495	-273,000	6.5752	369,685,228	2026-01-31
9	2026-02-05	24,580,495	-60,000	6.6490	369,685,228	2026-01-31
10	2026-02-04	24,640,495	-39,000	6.6653	369,685,228	2026-01-31
11	2026-02-03	24,679,495	-210,000	6.6758	369,685,228	2026-01-31
12	2026-02-02	24,889,495	-19,800	6.7326	369,685,228	2026-01-31
13	2026-01-30	24,909,295	-138,000	6.7380	369,685,228	2026-01-12
14	2026-01-29	25,047,295	48,000	6.7753	369,685,228	2026-01-12
15	2026-01-28	24,999,295	-179,400	6.7623	369,685,228	2026-01-12
16	2026-01-27	25,178,695	188,000	6.8108	369,685,228	2026-01-12
17	2026-01-26	24,990,695	-456,000	6.7600	369,685,228	2026-01-12
18	2026-01-23	25,446,695	-343,900	6.8833	369,685,228	2026-01-12
19	2026-01-22	25,790,595	-72,000	6.9764	369,685,228	2026-01-12
20	2026-01-21	25,862,595	104,100	6.9958	369,685,228	2026-01-12
21	2026-01-20	25,758,495	-267,000	6.9677	369,685,228	2026-01-12
22	2026-01-19	26,025,495	-549,600	7.0399	369,685,228	2026-01-12
23	2026-01-16	26,575,095	147,000	7.1886	369,685,228	2026-01-12
24	2026-01-15	26,428,095	-50,400	7.1488	369,685,228	2026-01-12
25	2026-01-14	26,478,495	61,250	7.1624	369,685,228	2026-01-12
26	2026-01-13	26,417,245	237,000	7.1459	369,685,228	2026-01-12
27	2026-01-12	26,180,245	147,000	7.0818	369,685,228	2026-01-12
28	2026-01-09	26,033,245	0	8.1434	319,685,228	2025-12-31
29	2026-01-08	26,033,245	3,000	8.1434	319,685,228	2025-12-31
30	2026-01-07	26,030,245	-7,800	8.1425	319,685,228	2025-12-31
31	2026-01-06	26,038,045	-12,000	8.1449	319,685,228	2025-12-31
32	2026-01-05	26,050,045	-171,000	8.1487	319,685,228	2025-12-31
33	2026-01-02	26,221,045	153,000	8.2021	319,685,228	2025-12-31
34	2025-12-31	26,068,045	0	8.1543	319,685,228	2025-12-31
35	2025-12-30	26,068,045	-168,000	8.1543	319,685,228	2025-11-30
36	2025-12-29	26,236,045	-428,100	8.2068	319,685,228	2025-11-30
37	2025-12-24	26,664,145	0	8.3407	319,685,228	2025-11-30
38	2025-12-23	26,664,145	-36,900	8.3407	319,685,228	2025-11-30
39	2025-12-22	26,701,045	-45,000	8.3523	319,685,228	2025-11-30
40	2025-12-19	26,746,045	-774,000	8.3664	319,685,228	2025-11-30
41	2025-12-18	27,520,045	900,814	8.6085	319,685,228	2025-11-30
42	2025-12-17	26,619,231	764,000	8.3267	319,685,228	2025-11-30
43	2025-12-16	25,855,231	-156,000	8.0877	319,685,228	2025-11-30
44	2025-12-15	26,011,231	73,200	8.1365	319,685,228	2025-11-30
45	2025-12-12	25,938,031	-36,000	8.1136	319,685,228	2025-11-30
46	2025-12-11	25,974,031	-191,800	8.1249	319,685,228	2025-11-30
47	2025-12-10	26,165,831	-1,122,000	8.1849	319,685,228	2025-11-30
48	2025-12-09	27,287,831	-789,000	8.5358	319,685,228	2025-11-30
49	2025-12-08	28,076,831	-1,122,000	8.7826	319,685,228	2025-11-30
50	2025-12-05	29,198,831	-207,000	9.1336	319,685,228	2025-11-30
51	2025-12-04	29,405,831	-222,000	9.1984	319,685,228	2025-11-30
52	2025-12-03	29,627,831	-8,700	9.2678	319,685,228	2025-11-30
53	2025-12-02	29,636,531	-303,000	9.2705	319,685,228	2025-11-30
54	2025-12-01	29,939,531	-157,800	9.3653	319,685,228	2025-11-30
55	2025-11-28	30,097,331	-315,000	9.4147	319,685,228	2025-11-13
56	2025-11-27	30,412,331	-48,000	9.5132	319,685,228	2025-11-13
57	2025-11-26	30,460,331	303,000	9.5282	319,685,228	2025-11-13
58	2025-11-25	30,157,331	5,173,200	9.4334	319,685,228	2025-11-13
59	2025-11-24	24,984,131	282,000	7.8152	319,685,228	2025-11-13
60	2025-11-21	24,702,131	-138,000	7.7270	319,685,228	2025-11-13
61	2025-11-20	24,840,131	-81,600	7.7702	319,685,228	2025-11-13
62	2025-11-19	24,921,731	-3,000	7.7957	319,685,228	2025-11-13
63	2025-11-18	24,924,731	54,000	7.7966	319,685,228	2025-11-13
64	2025-11-17	24,870,731	90,000	7.7798	319,685,228	2025-11-13
65	2025-11-14	24,780,731	0	7.7516	319,685,228	2025-11-13
66	2025-11-13	24,780,731	0	7.7516	319,685,228	2025-11-13
67	2025-11-12	24,780,731	0	11.2801	219,685,228	2025-10-31
68	2025-11-11	24,780,731	3,000	11.2801	219,685,228	2025-10-31
69	2025-11-10	24,777,731	18,000	11.2787	219,685,228	2025-10-31
70	2025-11-07	24,759,731	0	11.2705	219,685,228	2025-10-31
71	2025-11-06	24,759,731	0	11.2705	219,685,228	2025-10-31
72	2025-11-05	24,759,731	0	11.2705	219,685,228	2025-10-31
73	2025-11-04	24,759,731	53,100	11.2705	219,685,228	2025-10-31
74	2025-11-03	24,706,631	0	11.2464	219,685,228	2025-10-31
75	2025-10-31	24,706,631	0	11.2464	219,685,228	2025-10-31
76	2025-10-30	24,706,631	-66,000	11.2464	219,685,228	2025-09-30
77	2025-10-28	24,772,631	0	11.2764	219,685,228	2025-09-30
78	2025-10-27	24,772,631	9,000	11.2764	219,685,228	2025-09-30
79	2025-10-24	24,763,631	8,100	11.2723	219,685,228	2025-09-30
80	2025-10-23	24,755,531	0	11.2686	219,685,228	2025-09-30
81	2025-10-22	24,755,531	0	11.2686	219,685,228	2025-09-30
82	2025-10-21	24,755,531	45,000	11.2686	219,685,228	2025-09-30
83	2025-10-20	24,710,531	0	11.2482	219,685,228	2025-09-30
84	2025-10-17	24,710,531	0	11.2482	219,685,228	2025-09-30
85	2025-10-16	24,710,531	0	11.2482	219,685,228	2025-09-30
86	2025-10-15	24,710,531	0	11.2482	219,685,228	2025-09-30
87	2025-10-14	24,710,531	0	11.2482	219,685,228	2025-09-30
88	2025-10-13	24,710,531	6,000	11.2482	219,685,228	2025-09-30
89	2025-10-10	24,704,531	0	11.2454	219,685,228	2025-09-30
90	2025-10-09	24,704,531	0	11.2454	219,685,228	2025-09-30
91	2025-10-08	24,704,531	0	11.2454	219,685,228	2025-09-30
92	2025-10-06	24,704,531	-18,000	11.2454	219,685,228	2025-09-30
93	2025-10-03	24,722,531	-39,000	11.2536	219,685,228	2025-09-30
94	2025-10-02	24,761,531	18,000	11.2714	219,685,228	2025-09-30
95	2025-09-30	24,743,531	0	11.2632	219,685,228	2025-09-30
96	2025-09-29	24,743,531	3,000	11.2632	219,685,228	2025-08-31
97	2025-09-26	24,740,531	-3,000	11.2618	219,685,228	2025-08-31
98	2025-09-25	24,743,531	0	11.2632	219,685,228	2025-08-31
99	2025-09-24	24,743,531	0	11.2632	219,685,228	2025-08-31
100	2025-09-23	24,743,531	0	11.2632	219,685,228	2025-08-31
101	2025-09-22	24,743,531	6,000	11.2632	219,685,228	2025-08-31
102	2025-09-19	24,737,531	6,000	11.2604	219,685,228	2025-08-31
103	2025-09-18	24,731,531	15,900	11.2577	219,685,228	2025-08-31
104	2025-09-17	24,715,631	0	11.2505	219,685,228	2025-08-31
105	2025-09-16	24,715,631	-15,000	11.2505	219,685,228	2025-08-31
106	2025-09-15	24,730,631	0	11.2573	219,685,228	2025-08-31
107	2025-09-12	24,730,631	-48,000	11.2573	219,685,228	2025-08-31
108	2025-09-11	24,778,631	6,000	11.2792	219,685,228	2025-08-31
109	2025-09-10	24,772,631	0	11.2764	219,685,228	2025-08-31
110	2025-09-09	24,772,631	-6,000	11.2764	219,685,228	2025-08-31
111	2025-09-08	24,778,631	9,000	11.2792	219,685,228	2025-08-31
112	2025-09-05	24,769,631	18,000	11.2751	219,685,228	2025-08-31
113	2025-09-04	24,751,631	-77,700	11.2669	219,685,228	2025-08-31
114	2025-09-03	24,829,331	-48,000	11.3022	219,685,228	2025-08-31
115	2025-09-02	24,877,331	12,000	11.3241	219,685,228	2025-08-31
116	2025-09-01	24,865,331	0	11.3186	219,685,228	2025-08-31
117	2025-08-29	24,865,331	0	11.3186	219,685,228	2025-07-31
118	2025-08-28	24,865,331	0	11.3186	219,685,228	2025-07-31
119	2025-08-27	24,865,331	0	11.3186	219,685,228	2025-07-31
120	2025-08-26	24,865,331	0	11.3186	219,685,228	2025-07-31
121	2025-08-25	24,865,331	0	11.3186	219,685,228	2025-07-31
122	2025-08-22	24,865,331	-3,000	11.3186	219,685,228	2025-07-31
123	2025-08-21	24,868,331	0	11.3200	219,685,228	2025-07-31
124	2025-08-20	24,868,331	0	11.3200	219,685,228	2025-07-31
125	2025-08-19	24,868,331	30,000	11.3200	219,685,228	2025-07-31
126	2025-08-18	24,838,331	0	11.3063	219,685,228	2025-07-31
127	2025-08-15	24,838,331	0	11.3063	219,685,228	2025-07-31
128	2025-08-14	24,838,331	12,000	11.3063	219,685,228	2025-07-31
129	2025-08-13	24,826,331	0	11.3009	219,685,228	2025-07-31
130	2025-08-12	24,826,331	9,000	11.3009	219,685,228	2025-07-31
131	2025-08-11	24,817,331	-6,000	11.2968	219,685,228	2025-07-31
132	2025-08-08	24,823,331	87,100	11.2995	219,685,228	2025-07-31
133	2025-08-07	24,736,231	-12,000	11.2599	219,685,228	2025-07-31
134	2025-08-06	24,748,231	0	11.2653	219,685,228	2025-07-31
135	2025-08-05	24,748,231	-9,000	11.2653	219,685,228	2025-07-31
136	2025-08-04	24,757,231	-18,000	11.2694	219,685,228	2025-07-31
137	2025-08-01	24,775,231	0	11.2776	219,685,228	2025-07-31
138	2025-07-31	24,775,231	40,500	11.2776	219,685,228	2025-07-31
139	2025-07-30	24,734,731	-6,000	11.2592	219,685,228	2025-06-30
140	2025-07-29	24,740,731	0	11.2619	219,685,228	2025-06-30
141	2025-07-28	24,740,731	0	11.2619	219,685,228	2025-06-30
142	2025-07-25	24,740,731	-3,000	11.2619	219,685,228	2025-06-30
143	2025-07-24	24,743,731	-45,000	11.2633	219,685,228	2025-06-30
144	2025-07-23	24,788,731	0	11.2837	219,685,228	2025-06-30
145	2025-07-22	24,788,731	-30,000	11.2837	219,685,228	2025-06-30
146	2025-07-21	24,818,731	129,000	11.2974	219,685,228	2025-06-30
147	2025-07-18	24,689,731	0	11.2387	219,685,228	2025-06-30
148	2025-07-17	24,689,731	0	11.2387	219,685,228	2025-06-30
149	2025-07-16	24,689,731	0	11.2387	219,685,228	2025-06-30
150	2025-07-15	24,689,731	0	11.2387	219,685,228	2025-06-30
151	2025-07-14	24,689,731	0	11.2387	219,685,228	2025-06-30
152	2025-07-11	24,689,731	0	11.2387	219,685,228	2025-06-30
153	2025-07-10	24,689,731	0	11.2387	219,685,228	2025-06-30
154	2025-07-09	24,689,731	0	11.2387	219,685,228	2025-06-30
155	2025-07-08	24,689,731	0	11.2387	219,685,228	2025-06-30
156	2025-07-07	24,689,731	0	11.2387	219,685,228	2025-06-30
157	2025-07-04	24,689,731	600	11.2387	219,685,228	2025-06-30
158	2025-07-03	24,689,131	0	11.2384	219,685,228	2025-06-30
159	2025-07-02	24,689,131	0	11.2384	219,685,228	2025-06-30
160	2025-06-30	24,689,131	0	11.2384	219,685,228	2025-06-30
161	2025-06-27	24,689,131	0	11.2384	219,685,228	2025-05-31
162	2025-06-26	24,689,131	-9,000	11.2384	219,685,228	2025-05-31
163	2025-06-25	24,698,131	0	11.2425	219,685,228	2025-05-31
164	2025-06-24	24,698,131	0	11.2425	219,685,228	2025-05-31
165	2025-06-23	24,698,131	-6,000	11.2425	219,685,228	2025-05-31
166	2025-06-20	24,704,131	0	11.2452	219,685,228	2025-05-31
167	2025-06-19	24,704,131	0	11.2452	219,685,228	2025-05-31
168	2025-06-18	24,704,131	4,200	11.2452	219,685,228	2025-05-31
169	2025-06-17	24,699,931	-51,000	11.2433	219,685,228	2025-05-31
170	2025-06-16	24,750,931	-48,000	11.2665	219,685,228	2025-05-31
171	2025-06-13	24,798,931	0	11.2884	219,685,228	2025-05-31
172	2025-06-12	24,798,931	-1,500	11.2884	219,685,228	2025-05-31
173	2025-06-11	24,800,431	0	11.2891	219,685,228	2025-05-31
174	2025-06-10	24,800,431	0	11.2891	219,685,228	2025-05-31
175	2025-06-09	24,800,431	0	11.2891	219,685,228	2025-05-31
176	2025-06-06	24,800,431	0	11.2891	219,685,228	2025-05-31
177	2025-06-05	24,800,431	0	11.2891	219,685,228	2025-05-31
178	2025-06-04	24,800,431	3,000	11.2891	219,685,228	2025-05-31
179	2025-06-03	24,797,431	0	11.2877	219,685,228	2025-05-31
180	2025-06-02	24,797,431	-3,000	11.2877	219,685,228	2025-05-31
181	2025-05-30	24,800,431	1,500	11.2891	219,685,228	2025-04-30
182	2025-05-29	24,798,931	0	11.2884	219,685,228	2025-04-30
183	2025-05-28	24,798,931	0	11.2884	219,685,228	2025-04-30
184	2025-05-27	24,798,931	0	11.2884	219,685,228	2025-04-30
185	2025-05-26	24,798,931	0	11.2884	219,685,228	2025-04-30
186	2025-05-23	24,798,931	0	11.2884	219,685,228	2025-04-30
187	2025-05-22	24,798,931	0	11.2884	219,685,228	2025-04-30
188	2025-05-21	24,798,931	0	11.2884	219,685,228	2025-04-30
189	2025-05-20	24,798,931	0	11.2884	219,685,228	2025-04-30
190	2025-05-19	24,798,931	0	11.2884	219,685,228	2025-04-30
191	2025-05-16	24,798,931	-12,000	11.2884	219,685,228	2025-04-30
192	2025-05-15	24,810,931	0	11.2939	219,685,228	2025-04-30
193	2025-05-14	24,810,931	0	11.2939	219,685,228	2025-04-30
194	2025-05-13	24,810,931	0	11.2939	219,685,228	2025-04-30
195	2025-05-12	24,810,931	1,500	11.2939	219,685,228	2025-04-30
196	2025-05-09	24,809,431	0	11.2932	219,685,228	2025-04-30
197	2025-05-08	24,809,431	0	11.2932	219,685,228	2025-04-30
198	2025-05-07	24,809,431	0	11.2932	219,685,228	2025-04-30
199	2025-05-06	24,809,431	0	11.2932	219,685,228	2025-04-30
200	2025-05-02	24,809,431	0	11.2932	219,685,228	2025-04-30
201	2025-04-30	24,809,431	0	11.2932	219,685,228	2025-04-30
202	2025-04-29	24,809,431	0	11.2932	219,685,228	2025-03-31
203	2025-04-28	24,809,431	0	11.2932	219,685,228	2025-03-31
204	2025-04-25	24,809,431	0	11.2932	219,685,228	2025-03-31
205	2025-04-24	24,809,431	-6,000	11.2932	219,685,228	2025-03-31
206	2025-04-23	24,815,431	0	11.2959	219,685,228	2025-03-31
207	2025-04-22	24,815,431	-45,900	11.2959	219,685,228	2025-03-31
208	2025-04-17	24,861,331	0	11.3168	219,685,228	2025-03-31
209	2025-04-16	24,861,331	0	11.3168	219,685,228	2025-03-31
210	2025-04-15	24,861,331	0	11.3168	219,685,228	2025-03-31
211	2025-04-14	24,861,331	0	11.3168	219,685,228	2025-03-31
212	2025-04-11	24,861,331	0	11.3168	219,685,228	2025-03-31
213	2025-04-10	24,861,331	0	11.3168	219,685,228	2025-03-31
214	2025-04-09	24,861,331	0	11.3168	219,685,228	2025-03-31
215	2025-04-08	24,861,331	0	11.3168	219,685,228	2025-03-31
216	2025-04-07	24,861,331	0	11.3168	219,685,228	2025-03-31
217	2025-04-03	24,861,331	6,000	11.3168	219,685,228	2025-03-31
218	2025-04-02	24,855,331	0	11.3141	219,685,228	2025-03-31
219	2025-04-01	24,855,331	0	11.3141	219,685,228	2025-03-31
220	2025-03-31	24,855,331	0	11.3141	219,685,228	2025-03-31
221	2025-03-28	24,855,331	0	11.3141	219,685,228	2025-02-28
222	2025-03-27	24,855,331	800	11.3141	219,685,228	2025-02-28
223	2025-03-26	24,854,531	0	11.3137	219,685,228	2025-02-28
224	2025-03-25	24,854,531	0	11.3137	219,685,228	2025-02-28
225	2025-03-24	24,854,531	-33,000	11.3137	219,685,228	2025-02-28
226	2025-03-21	24,887,531	-8,250	11.3287	219,685,228	2025-02-28
227	2025-03-20	24,895,781	-36,000	11.3325	219,685,228	2025-02-28
228	2025-03-19	24,931,781	69,000	11.3489	219,685,228	2025-02-28
229	2025-03-18	24,862,781	0	11.3175	219,685,228	2025-02-28
230	2025-03-17	24,862,781	-18,000	11.3175	219,685,228	2025-02-28
231	2025-03-14	24,880,781	0	11.3257	219,685,228	2025-02-28
232	2025-03-13	24,880,781	39,000	11.3257	219,685,228	2025-02-28
233	2025-03-12	24,841,781	0	11.3079	219,685,228	2025-02-28
234	2025-03-11	24,841,781	-34,200	11.3079	219,685,228	2025-02-28
235	2025-03-10	24,875,981	12,000	11.3235	219,685,228	2025-02-28
236	2025-03-07	24,863,981	-30,000	11.3180	219,685,228	2025-02-28
237	2025-03-06	24,893,981	-130,800	11.3317	219,685,228	2025-02-28
238	2025-03-05	25,024,781	129,000	11.3912	219,685,228	2025-02-28
239	2025-03-04	24,895,781	0	11.3325	219,685,228	2025-02-28
240	2025-03-03	24,895,781	0	11.3325	219,685,228	2025-02-28
241	2025-02-28	24,895,781	39,000	11.3325	219,685,228	2025-02-28
242	2025-02-27	24,856,781	-9,000	11.3147	219,685,228	2025-01-31
243	2025-02-26	24,865,781	-81,000	11.3188	219,685,228	2025-01-31
244	2025-02-25	24,946,781	-3,000	11.3557	219,685,228	2025-01-31
245	2025-02-24	24,949,781	-3,000	11.3571	219,685,228	2025-01-31
246	2025-02-21	24,952,781	-30,000	11.3584	219,685,228	2025-01-31
247	2025-02-20	24,982,781	-90,000	11.3721	219,685,228	2025-01-31
248	2025-02-19	25,072,781	27,000	11.4130	219,685,228	2025-01-31
249	2025-02-18	25,045,781	93,000	11.4008	219,685,228	2025-01-31
250	2025-02-17	24,952,781	-9,000	11.3584	219,685,228	2025-01-31
251	2025-02-14	24,961,781	75,600	11.3625	219,685,228	2025-01-31
252	2025-02-13	24,886,181	30,000	11.3281	219,685,228	2025-01-31
253	2025-02-12	24,856,181	18,000	11.3145	219,685,228	2025-01-31
254	2025-02-11	24,838,181	13,500	11.3063	219,685,228	2025-01-31
255	2025-02-10	24,824,681	10,500	11.3001	219,685,228	2025-01-31
256	2025-02-07	24,814,181	18,000	11.2953	219,685,228	2025-01-31
257	2025-02-06	24,796,181	9,000	11.2871	219,685,228	2025-01-31
258	2025-02-05	24,787,181	0	11.2830	219,685,228	2025-01-31
259	2025-02-04	24,787,181	-18,000	11.2830	219,685,228	2025-01-31
260	2025-02-03	24,805,181	615,000	11.2912	219,685,228	2025-01-31
261	2025-01-28	24,190,181	0	11.0113	219,685,228	2024-12-31
262	2025-01-27	24,190,181	-6,000	11.0113	219,685,228	2024-12-31
263	2025-01-24	24,196,181	81,000	11.0140	219,685,228	2024-12-31
264	2025-01-23	24,115,181	-3,000	10.9772	219,685,228	2024-12-31
265	2025-01-22	24,118,181	0	10.9785	219,685,228	2024-12-31
266	2025-01-21	24,118,181	-3,000	10.9785	219,685,228	2024-12-31
267	2025-01-20	24,121,181	0	10.9799	219,685,228	2024-12-31
268	2025-01-17	24,121,181	0	10.9799	219,685,228	2024-12-31
269	2025-01-16	24,121,181	126,000	10.9799	219,685,228	2024-12-31
270	2025-01-15	23,995,181	0	10.9225	219,685,228	2024-12-31
271	2025-01-14	23,995,181	-613,200	10.9225	219,685,228	2024-12-31
272	2025-01-13	24,608,381	0	11.2017	219,685,228	2024-12-31
273	2025-01-10	24,608,381	-615,000	11.2017	219,685,228	2024-12-31
274	2025-01-09	25,223,381	0	11.4816	219,685,228	2024-12-31
275	2025-01-08	25,223,381	6,000	11.4816	219,685,228	2024-12-31
276	2025-01-07	25,217,381	0	11.4789	219,685,228	2024-12-31
277	2025-01-06	25,217,381	13,800	11.4789	219,685,228	2024-12-31
278	2025-01-03	25,203,581	0	11.4726	219,685,228	2024-12-31
279	2025-01-02	25,203,581	0	11.4726	219,685,228	2024-12-31
280	2024-12-31	25,203,581	0	11.4726	219,685,228	2024-12-31
281	2024-12-30	25,203,581	0	11.4726	219,685,228	2024-12-17
282	2024-12-27	25,203,581	0	11.4726	219,685,228	2024-12-17
283	2024-12-24	25,203,581	0	11.4726	219,685,228	2024-12-17
284	2024-12-23	25,203,581	0	11.4726	219,685,228	2024-12-17
285	2024-12-20	25,203,581	0	11.4726	219,685,228	2024-12-17
286	2024-12-19	25,203,581	0	11.4726	219,685,228	2024-12-17
287	2024-12-18	25,203,581	-226,838,269	11.4726	219,685,228	2024-12-17
288	2024-12-17	252,041,850	9,000	114.7286	219,685,228	2024-12-17
289	2024-12-16	252,032,850	6,162,000	11.4725	2,196,852,283	2024-11-30
290	2024-12-13	245,870,850	6,000	11.1920	2,196,852,283	2024-11-30
291	2024-12-12	245,864,850	-78,000	11.1917	2,196,852,283	2024-11-30
292	2024-12-11	245,942,850	-6,168,000	11.1952	2,196,852,283	2024-11-30
293	2024-12-10	252,110,850	-21,000	11.4760	2,196,852,283	2024-11-30
294	2024-12-09	252,131,850	-348,000	11.4770	2,196,852,283	2024-11-30
295	2024-12-06	252,479,850	3,786,000	11.4928	2,196,852,283	2024-11-30
296	2024-12-05	248,693,850	-153,000	11.3205	2,196,852,283	2024-11-30
297	2024-12-04	248,846,850	-6,474,000	11.3274	2,196,852,283	2024-11-30
298	2024-12-03	255,320,850	5,682,000	11.6221	2,196,852,283	2024-11-30
299	2024-12-02	249,638,850	-3,000	11.3635	2,196,852,283	2024-11-30
300	2024-11-29	249,641,850	-582,000	11.3636	2,196,852,283	2024-10-31
301	2024-11-28	250,223,850	-90,000	11.3901	2,196,852,283	2024-10-31
302	2024-11-27	250,313,850	-6,000	11.3942	2,196,852,283	2024-10-31
303	2024-11-26	250,319,850	-60,000	11.3945	2,196,852,283	2024-10-31
304	2024-11-25	250,379,850	-18,000	11.3972	2,196,852,283	2024-10-31
305	2024-11-22	250,397,850	0	11.3980	2,196,852,283	2024-10-31
306	2024-11-21	250,397,850	120,000	11.3980	2,196,852,283	2024-10-31
307	2024-11-20	250,277,850	5,000	11.3926	2,196,852,283	2024-10-31
308	2024-11-19	250,272,850	0	11.3923	2,196,852,283	2024-10-31
309	2024-11-18	250,272,850	-42,000	11.3923	2,196,852,283	2024-10-31
310	2024-11-15	250,314,850	-483,000	11.3943	2,196,852,283	2024-10-31
311	2024-11-14	250,797,850	-7,092,000	11.4162	2,196,852,283	2024-10-31
312	2024-11-13	257,889,850	-609,000	11.7391	2,196,852,283	2024-10-31
313	2024-11-12	258,498,850	0	11.7668	2,196,852,283	2024-10-31
314	2024-11-11	258,498,850	-612,000	11.7668	2,196,852,283	2024-10-31
315	2024-11-08	259,110,850	-570,000	11.7946	2,196,852,283	2024-10-31
316	2024-11-07	259,680,850	-204,000	11.8206	2,196,852,283	2024-10-31
317	2024-11-06	259,884,850	-333,000	11.8299	2,196,852,283	2024-10-31
318	2024-11-05	260,217,850	-36,000	11.8450	2,196,852,283	2024-10-31
319	2024-11-04	260,253,850	-21,000	11.8467	2,196,852,283	2024-10-31
320	2024-11-01	260,274,850	54,000	11.8476	2,196,852,283	2024-10-31
321	2024-10-31	260,220,850	-1,065,000	11.8452	2,196,852,283	2024-10-31
322	2024-10-30	261,285,850	-126,000	11.8936	2,196,852,283	2024-10-07
323	2024-10-29	261,411,850	-885,000	11.8994	2,196,852,283	2024-10-07
324	2024-10-28	262,296,850	5,793,000	11.9397	2,196,852,283	2024-10-07
325	2024-10-25	256,503,850	-138,000	11.6760	2,196,852,283	2024-10-07
326	2024-10-24	256,641,850	-6,240,000	11.6823	2,196,852,283	2024-10-07
327	2024-10-23	262,881,850	-105,000	11.9663	2,196,852,283	2024-10-07
328	2024-10-22	262,986,850	-969,000	11.9711	2,196,852,283	2024-10-07
329	2024-10-21	263,955,850	-183,000	12.0152	2,196,852,283	2024-10-07
330	2024-10-18	264,138,850	-312,000	12.0235	2,196,852,283	2024-10-07
331	2024-10-17	264,450,850	-39,000	12.0377	2,196,852,283	2024-10-07
332	2024-10-16	264,489,850	-366,000	12.0395	2,196,852,283	2024-10-07
333	2024-10-15	264,855,850	-75,000	12.0562	2,196,852,283	2024-10-07
334	2024-10-14	264,930,850	-273,000	12.0596	2,196,852,283	2024-10-07
335	2024-10-10	265,203,850	-1,116,000	12.0720	2,196,852,283	2024-10-07
336	2024-10-09	266,319,850	1,482,459	12.1228	2,196,852,283	2024-10-07
337	2024-10-08	264,837,391	-1,863,000	12.0553	2,196,852,283	2024-10-07
338	2024-10-07	266,700,391	-407,100	12.1401	2,196,852,283	2024-10-07
339	2024-10-04	267,107,491	-446,000	12.8612	2,076,852,283	2024-09-30
340	2024-10-03	267,553,491	-1,338,000	12.8826	2,076,852,283	2024-09-30
341	2024-10-02	268,891,491	-312,000	12.9471	2,076,852,283	2024-09-30
342	2024-09-30	269,203,491	-465,000	12.9621	2,076,852,283	2024-09-30
343	2024-09-27	269,668,491	-3,000	12.9845	2,076,852,283	2024-08-31
344	2024-09-26	269,671,491	-12,000	12.9846	2,076,852,283	2024-08-31
345	2024-09-25	269,683,491	480,000	12.9852	2,076,852,283	2024-08-31
346	2024-09-24	269,203,491	0	12.9621	2,076,852,283	2024-08-31
347	2024-09-23	269,203,491	237,000	12.9621	2,076,852,283	2024-08-31
348	2024-09-20	268,966,491	-351,000	12.9507	2,076,852,283	2024-08-31
349	2024-09-19	269,317,491	-75,000	12.9676	2,076,852,283	2024-08-31
350	2024-09-17	269,392,491	-27,000	12.9712	2,076,852,283	2024-08-31
351	2024-09-16	269,419,491	0	12.9725	2,076,852,283	2024-08-31
352	2024-09-13	269,419,491	63,000	12.9725	2,076,852,283	2024-08-31
353	2024-09-12	269,356,491	-72,000	12.9695	2,076,852,283	2024-08-31
354	2024-09-11	269,428,491	-3,000	12.9729	2,076,852,283	2024-08-31
355	2024-09-10	269,431,491	3,000	12.9731	2,076,852,283	2024-08-31
356	2024-09-09	269,428,491	0	12.9729	2,076,852,283	2024-08-31
357	2024-09-05	269,428,491	-3,000	12.9729	2,076,852,283	2024-08-31
358	2024-09-04	269,431,491	0	12.9731	2,076,852,283	2024-08-31
359	2024-09-03	269,431,491	-15,000	12.9731	2,076,852,283	2024-08-31
360	2024-09-02	269,446,491	0	12.9738	2,076,852,283	2024-08-31
361	2024-08-30	269,446,491	0	12.9738	2,076,852,283	2024-07-31
362	2024-08-29	269,446,491	0	12.9738	2,076,852,283	2024-07-31
363	2024-08-28	269,446,491	0	12.9738	2,076,852,283	2024-07-31
364	2024-08-27	269,446,491	1,998,000	12.9738	2,076,852,283	2024-07-31
365	2024-08-26	267,448,491	408,000	12.8776	2,076,852,283	2024-07-31
366	2024-08-23	267,040,491	534,000	12.8579	2,076,852,283	2024-07-31
367	2024-08-22	266,506,491	228,000	12.8322	2,076,852,283	2024-07-31
368	2024-08-21	266,278,491	240,000	12.8213	2,076,852,283	2024-07-31
369	2024-08-20	266,038,491	0	12.8097	2,076,852,283	2024-07-31
370	2024-08-19	266,038,491	0	12.8097	2,076,852,283	2024-07-31
371	2024-08-16	266,038,491	0	12.8097	2,076,852,283	2024-07-31
372	2024-08-15	266,038,491	681,000	12.8097	2,076,852,283	2024-07-31
373	2024-08-14	265,357,491	687,000	12.7769	2,076,852,283	2024-07-31
374	2024-08-13	264,670,491	0	12.7438	2,076,852,283	2024-07-31
375	2024-08-12	264,670,491	180,000	12.7438	2,076,852,283	2024-07-31
376	2024-08-09	264,490,491	51,000	12.7352	2,076,852,283	2024-07-31
377	2024-08-08	264,439,491	33,000	12.7327	2,076,852,283	2024-07-31
378	2024-08-07	264,406,491	357,000	12.7311	2,076,852,283	2024-07-31
379	2024-08-06	264,049,491	0	12.7139	2,076,852,283	2024-07-31
380	2024-08-05	264,049,491	0	12.7139	2,076,852,283	2024-07-31
381	2024-08-02	264,049,491	0	12.7139	2,076,852,283	2024-07-31
382	2024-08-01	264,049,491	288,000	12.7139	2,076,852,283	2024-07-31
383	2024-07-31	263,761,491	-210,000	12.7001	2,076,852,283	2024-07-31
384	2024-07-30	263,971,491	0	12.7102	2,076,852,283	2024-06-30
385	2024-07-29	263,971,491	-111,000	12.7102	2,076,852,283	2024-06-30
386	2024-07-26	264,082,491	-123,000	12.7155	2,076,852,283	2024-06-30
387	2024-07-25	264,205,491	0	12.7214	2,076,852,283	2024-06-30
388	2024-07-24	264,205,491	177,000	12.7214	2,076,852,283	2024-06-30
389	2024-07-23	264,028,491	-8,679,000	12.7129	2,076,852,283	2024-06-30
390	2024-07-22	272,707,491	3,000	13.1308	2,076,852,283	2024-06-30
391	2024-07-19	272,704,491	159,000	13.1307	2,076,852,283	2024-06-30
392	2024-07-18	272,545,491	0	13.1230	2,076,852,283	2024-06-30
393	2024-07-17	272,545,491	0	13.1230	2,076,852,283	2024-06-30
394	2024-07-16	272,545,491	-264,000	13.1230	2,076,852,283	2024-06-30
395	2024-07-15	272,809,491	0	13.1357	2,076,852,283	2024-06-30
396	2024-07-12	272,809,491	3,000	13.1357	2,076,852,283	2024-06-30
397	2024-07-11	272,806,491	3,000	13.1356	2,076,852,283	2024-06-30
398	2024-07-10	272,803,491	-321,000	13.1354	2,076,852,283	2024-06-30
399	2024-07-09	273,124,491	90,000	13.1509	2,076,852,283	2024-06-30
400	2024-07-08	273,034,491	-177,000	13.1466	2,076,852,283	2024-06-30
401	2024-07-05	273,211,491	-1,593,000	13.1551	2,076,852,283	2024-06-30
402	2024-07-04	274,804,491	30,000	13.2318	2,076,852,283	2024-06-30
403	2024-07-03	274,774,491	3,000	13.2303	2,076,852,283	2024-06-30
404	2024-07-02	274,771,491	15,000	13.2302	2,076,852,283	2024-06-30
405	2024-06-28	274,756,491	-6,000	13.2295	2,076,852,283	2024-05-31
406	2024-06-27	274,762,491	-51,000	13.2298	2,076,852,283	2024-05-31
407	2024-06-26	274,813,491	36,000	13.2322	2,076,852,283	2024-05-31
408	2024-06-25	274,777,491	-804,000	13.2305	2,076,852,283	2024-05-31
409	2024-06-24	275,581,491	-504,000	13.2692	2,076,852,283	2024-05-31
410	2024-06-21	276,085,491	75,000	13.2935	2,076,852,283	2024-05-31
411	2024-06-20	276,010,491	-279,000	13.2898	2,076,852,283	2024-05-31
412	2024-06-19	276,289,491	-87,000	13.3033	2,076,852,283	2024-05-31
413	2024-06-18	276,376,491	3,000	13.3075	2,076,852,283	2024-05-31
414	2024-06-17	276,373,491	-12,000	13.3073	2,076,852,283	2024-05-31
415	2024-06-14	276,385,491	-123,000	13.3079	2,076,852,283	2024-05-31
416	2024-06-13	276,508,491	78,000	13.3138	2,076,852,283	2024-05-31
417	2024-06-12	276,430,491	0	13.3101	2,076,852,283	2024-05-31
418	2024-06-11	276,430,491	0	13.3101	2,076,852,283	2024-05-31
419	2024-06-07	276,430,491	0	13.3101	2,076,852,283	2024-05-31
420	2024-06-06	276,430,491	12,000	13.3101	2,076,852,283	2024-05-31
421	2024-06-05	276,418,491	3,000	13.3095	2,076,852,283	2024-05-31
422	2024-06-04	276,415,491	0	13.3093	2,076,852,283	2024-05-31
423	2024-06-03	276,415,491	564,000	13.3093	2,076,852,283	2024-05-31
424	2024-05-31	275,851,491	-3,000	13.2822	2,076,852,283	2024-05-31
425	2024-05-30	275,854,491	231,000	13.2823	2,076,852,283	2024-04-30
426	2024-05-29	275,623,491	-723,000	13.2712	2,076,852,283	2024-04-30
427	2024-05-28	276,346,491	-540,000	13.3060	2,076,852,283	2024-04-30
428	2024-05-27	276,886,491	609,000	13.3320	2,076,852,283	2024-04-30
429	2024-05-24	276,277,491	6,000	13.3027	2,076,852,283	2024-04-30
430	2024-05-23	276,271,491	-1,281,000	13.3024	2,076,852,283	2024-04-30
431	2024-05-22	277,552,491	0	13.3641	2,076,852,283	2024-04-30
432	2024-05-21	277,552,491	-489,000	13.3641	2,076,852,283	2024-04-30
433	2024-05-20	278,041,491	0	13.3876	2,076,852,283	2024-04-30
434	2024-05-17	278,041,491	0	13.3876	2,076,852,283	2024-04-30
435	2024-05-16	278,041,491	-432,000	13.3876	2,076,852,283	2024-04-30
436	2024-05-14	278,473,491	-48,000	13.4084	2,076,852,283	2024-04-30
437	2024-05-13	278,521,491	-231,000	13.4108	2,076,852,283	2024-04-30
438	2024-05-10	278,752,491	-384,000	13.4219	2,076,852,283	2024-04-30
439	2024-05-09	279,136,491	0	13.4404	2,076,852,283	2024-04-30
440	2024-05-08	279,136,491	0	13.4404	2,076,852,283	2024-04-30
441	2024-05-07	279,136,491	105,000	13.4404	2,076,852,283	2024-04-30
442	2024-05-06	279,031,491	0	13.4353	2,076,852,283	2024-04-30
443	2024-05-03	279,031,491	0	13.4353	2,076,852,283	2024-04-30
444	2024-05-02	279,031,491	3,000	13.4353	2,076,852,283	2024-04-30
445	2024-04-30	279,028,491	0	13.4352	2,076,852,283	2024-04-30
446	2024-04-29	279,028,491	0	13.4352	2,076,852,283	2024-03-31
447	2024-04-26	279,028,491	303,000	13.4352	2,076,852,283	2024-03-31
448	2024-04-25	278,725,491	345,000	13.4206	2,076,852,283	2024-03-31
449	2024-04-24	278,380,491	315,000	13.4040	2,076,852,283	2024-03-31
450	2024-04-23	278,065,491	9,000	13.3888	2,076,852,283	2024-03-31
451	2024-04-22	278,056,491	105,000	13.3884	2,076,852,283	2024-03-31
452	2024-04-19	277,951,491	390,000	13.3833	2,076,852,283	2024-03-31
453	2024-04-18	277,561,491	90,000	13.3645	2,076,852,283	2024-03-31
454	2024-04-17	277,471,491	-171,000	13.3602	2,076,852,283	2024-03-31
455	2024-04-16	277,642,491	0	13.3684	2,076,852,283	2024-03-31
456	2024-04-15	277,642,491	0	13.3684	2,076,852,283	2024-03-31
457	2024-04-12	277,642,491	93,000	13.3684	2,076,852,283	2024-03-31
458	2024-04-11	277,549,491	0	13.3639	2,076,852,283	2024-03-31
459	2024-04-10	277,549,491	-3,000	13.3639	2,076,852,283	2024-03-31
460	2024-04-09	277,552,491	0	13.3641	2,076,852,283	2024-03-31
461	2024-04-08	277,552,491	-3,000	13.3641	2,076,852,283	2024-03-31
462	2024-04-05	277,555,491	2,235,000	13.3642	2,076,852,283	2024-03-31
463	2024-04-03	275,320,491	42,000	13.2566	2,076,852,283	2024-03-31
464	2024-04-02	275,278,491	0	13.2546	2,076,852,283	2024-03-31
465	2024-03-28	275,278,491	0	13.2546	2,076,852,283	2024-02-29
466	2024-03-27	275,278,491	0	13.2546	2,076,852,283	2024-02-29
467	2024-03-26	275,278,491	0	13.2546	2,076,852,283	2024-02-29
468	2024-03-25	275,278,491	0	13.2546	2,076,852,283	2024-02-29
469	2024-03-22	275,278,491	0	13.2546	2,076,852,283	2024-02-29
470	2024-03-21	275,278,491	-1,357,815,432	13.2546	2,076,852,283	2024-02-29
471	2024-03-20	1,633,093,923	66,000	78.6331	2,076,852,283	2024-02-29
472	2024-03-19	1,633,027,923	0	78.6300	2,076,852,283	2024-02-29
473	2024-03-18	1,633,027,923	0	78.6300	2,076,852,283	2024-02-29
474	2024-03-15	1,633,027,923	0	78.6300	2,076,852,283	2024-02-29
475	2024-03-14	1,633,027,923	633,000	78.6300	2,076,852,283	2024-02-29
476	2024-03-13	1,632,394,923	63,000	78.5995	2,076,852,283	2024-02-29
477	2024-03-12	1,632,331,923	297,000	78.5964	2,076,852,283	2024-02-29
478	2024-03-11	1,632,034,923	15,000	78.5821	2,076,852,283	2024-02-29
479	2024-03-08	1,632,019,923	-3,000	78.5814	2,076,852,283	2024-02-29
480	2024-03-07	1,632,022,923	-153,000	78.5816	2,076,852,283	2024-02-29
481	2024-03-06	1,632,175,923	-3,000	78.5889	2,076,852,283	2024-02-29
482	2024-03-05	1,632,178,923	33,000	78.5891	2,076,852,283	2024-02-29
483	2024-03-04	1,632,145,923	84,000	78.5875	2,076,852,283	2024-02-29
484	2024-03-01	1,632,061,923	-261,000	78.5834	2,076,852,283	2024-02-29
485	2024-02-29	1,632,322,923	0	78.5960	2,076,852,283	2024-02-29
486	2024-02-28	1,632,322,923	-1,044,000	78.5960	2,076,852,283	2024-02-01
487	2024-02-27	1,633,366,923	0	78.6463	2,076,852,283	2024-02-01
488	2024-02-26	1,633,366,923	-432,000	78.6463	2,076,852,283	2024-02-01
489	2024-02-23	1,633,798,923	0	78.6671	2,076,852,283	2024-02-01
490	2024-02-22	1,633,798,923	48,000	78.6671	2,076,852,283	2024-02-01
491	2024-02-21	1,633,750,923	0	78.6648	2,076,852,283	2024-02-01
492	2024-02-20	1,633,750,923	0	78.6648	2,076,852,283	2024-02-01
493	2024-02-19	1,633,750,923	0	78.6648	2,076,852,283	2024-02-01
494	2024-02-16	1,633,750,923	90,000	78.6648	2,076,852,283	2024-02-01
495	2024-02-15	1,633,660,923	-243,000	78.6604	2,076,852,283	2024-02-01
496	2024-02-14	1,633,903,923	0	78.6721	2,076,852,283	2024-02-01
497	2024-02-09	1,633,903,923	0	78.6721	2,076,852,283	2024-02-01
498	2024-02-08	1,633,903,923	-291,000	78.6721	2,076,852,283	2024-02-01
499	2024-02-07	1,634,194,923	-597,000	78.6861	2,076,852,283	2024-02-01
500	2024-02-06	1,634,791,923	-258,000	78.7149	2,076,852,283	2024-02-01
501	2024-02-05	1,635,049,923	-171,000	78.7273	2,076,852,283	2024-02-01
502	2024-02-02	1,635,220,923	3,039,000	78.7355	2,076,852,283	2024-02-01
503	2024-02-01	1,632,181,923	588,955,951	78.5892	2,076,852,283	2024-02-01
504	2024-01-31	1,043,225,972	6,000	70.3226	1,483,486,700	2024-01-31
505	2024-01-30	1,043,219,972	-174,000	70.3222	1,483,486,700	2023-12-31
506	2024-01-29	1,043,393,972	-123,000	70.3339	1,483,486,700	2023-12-31
507	2024-01-26	1,043,516,972	-27,000	70.3422	1,483,486,700	2023-12-31
508	2024-01-25	1,043,543,972	-48,000	70.3440	1,483,486,700	2023-12-31
509	2024-01-24	1,043,591,972	438,000	70.3472	1,483,486,700	2023-12-31
510	2024-01-23	1,043,153,972	410,098,000	70.3177	1,483,486,700	2023-12-31
511	2024-01-22	633,055,972	-33,000	42.6735	1,483,486,700	2023-12-31
512	2024-01-19	633,088,972	365,544,533	42.6757	1,483,486,700	2023-12-31
513	2024-01-18	267,544,439	-3,000	18.0348	1,483,486,700	2023-12-31
514	2024-01-17	267,547,439	-714,000	18.0350	1,483,486,700	2023-12-31
515	2024-01-16	268,261,439	72,000	18.0832	1,483,486,700	2023-12-31
516	2024-01-15	268,189,439	-270,000	18.0783	1,483,486,700	2023-12-31
517	2024-01-12	268,459,439	-72,000	18.0965	1,483,486,700	2023-12-31
518	2024-01-11	268,531,439	-186,000	18.1014	1,483,486,700	2023-12-31
519	2024-01-10	268,717,439	-81,000	18.1139	1,483,486,700	2023-12-31
520	2024-01-09	268,798,439	33,000	18.1194	1,483,486,700	2023-12-31
521	2024-01-08	268,765,439	-90,000	18.1171	1,483,486,700	2023-12-31
522	2024-01-05	268,855,439	0	18.1232	1,483,486,700	2023-12-31
523	2024-01-04	268,855,439	0	18.1232	1,483,486,700	2023-12-31
524	2024-01-03	268,855,439	-336,000	18.1232	1,483,486,700	2023-12-31
525	2024-01-02	269,191,439	0	18.1459	1,483,486,700	2023-12-31
526	2023-12-29	269,191,439	0	18.1459	1,483,486,700	2023-11-30
527	2023-12-28	269,191,439	0	18.1459	1,483,486,700	2023-11-30
528	2023-12-27	269,191,439	-3,000	18.1459	1,483,486,700	2023-11-30
529	2023-12-22	269,194,439	-39,000	18.1461	1,483,486,700	2023-11-30
530	2023-12-21	269,233,439	-42,000	18.1487	1,483,486,700	2023-11-30
531	2023-12-20	269,275,439	0	18.1515	1,483,486,700	2023-11-30
532	2023-12-19	269,275,439	0	18.1515	1,483,486,700	2023-11-30
533	2023-12-18	269,275,439	-54,000	18.1515	1,483,486,700	2023-11-30
534	2023-12-15	269,329,439	-240,000	18.1552	1,483,486,700	2023-11-30
535	2023-12-14	269,569,439	-90,000	18.1713	1,483,486,700	2023-11-30
536	2023-12-13	269,659,439	-21,000	18.1774	1,483,486,700	2023-11-30
537	2023-12-12	269,680,439	0	18.1788	1,483,486,700	2023-11-30
538	2023-12-11	269,680,439	0	18.1788	1,483,486,700	2023-11-30
539	2023-12-08	269,680,439	0	18.1788	1,483,486,700	2023-11-30
540	2023-12-07	269,680,439	0	18.1788	1,483,486,700	2023-11-30
541	2023-12-06	269,680,439	0	18.1788	1,483,486,700	2023-11-30
542	2023-12-05	269,680,439	0	18.1788	1,483,486,700	2023-11-30
543	2023-12-04	269,680,439	-51,000	18.1788	1,483,486,700	2023-11-30
544	2023-12-01	269,731,439	60,000	18.1823	1,483,486,700	2023-11-30
545	2023-11-30	269,671,439	9,000	18.1782	1,483,486,700	2023-11-30
546	2023-11-29	269,662,439	0	18.1776	1,483,486,700	2023-10-31
547	2023-11-28	269,662,439	0	18.1776	1,483,486,700	2023-10-31
548	2023-11-27	269,662,439	-102,000	18.1776	1,483,486,700	2023-10-31
549	2023-11-24	269,764,439	0	18.1845	1,483,486,700	2023-10-31
550	2023-11-23	269,764,439	0	18.1845	1,483,486,700	2023-10-31
551	2023-11-22	269,764,439	39,000	18.1845	1,483,486,700	2023-10-31
552	2023-11-21	269,725,439	0	18.1819	1,483,486,700	2023-10-31
553	2023-11-20	269,725,439	-120,000	18.1819	1,483,486,700	2023-10-31
554	2023-11-17	269,845,439	-3,000	18.1899	1,483,486,700	2023-10-31
555	2023-11-16	269,848,439	0	18.1901	1,483,486,700	2023-10-31
556	2023-11-15	269,848,439	144,000	18.1901	1,483,486,700	2023-10-31
557	2023-11-14	269,704,439	-204,000	18.1804	1,483,486,700	2023-10-31
558	2023-11-13	269,908,439	0	18.1942	1,483,486,700	2023-10-31
559	2023-11-10	269,908,439	0	18.1942	1,483,486,700	2023-10-31
560	2023-11-09	269,908,439	-9,000	18.1942	1,483,486,700	2023-10-31
561	2023-11-08	269,917,439	0	18.1948	1,483,486,700	2023-10-31
562	2023-11-07	269,917,439	0	18.1948	1,483,486,700	2023-10-31
563	2023-11-06	269,917,439	0	18.1948	1,483,486,700	2023-10-31
564	2023-11-03	269,917,439	0	18.1948	1,483,486,700	2023-10-31
565	2023-11-02	269,917,439	0	18.1948	1,483,486,700	2023-10-31
566	2023-11-01	269,917,439	-3,000	18.1948	1,483,486,700	2023-10-31
567	2023-10-31	269,920,439	0	18.1950	1,483,486,700	2023-10-31
568	2023-10-30	269,920,439	0	18.1950	1,483,486,700	2023-09-30
569	2023-10-27	269,920,439	0	18.1950	1,483,486,700	2023-09-30
570	2023-10-26	269,920,439	0	18.1950	1,483,486,700	2023-09-30
571	2023-10-25	269,920,439	0	18.1950	1,483,486,700	2023-09-30
572	2023-10-24	269,920,439	0	18.1950	1,483,486,700	2023-09-30
573	2023-10-20	269,920,439	0	18.1950	1,483,486,700	2023-09-30
574	2023-10-19	269,920,439	0	18.1950	1,483,486,700	2023-09-30
575	2023-10-18	269,920,439	18,000	18.1950	1,483,486,700	2023-09-30
576	2023-10-17	269,902,439	0	18.1938	1,483,486,700	2023-09-30
577	2023-10-16	269,902,439	0	18.1938	1,483,486,700	2023-09-30
578	2023-10-13	269,902,439	0	18.1938	1,483,486,700	2023-09-30
579	2023-10-12	269,902,439	12,000	18.1938	1,483,486,700	2023-09-30
580	2023-10-11	269,890,439	0	18.1930	1,483,486,700	2023-09-30
581	2023-10-10	269,890,439	-105,000	18.1930	1,483,486,700	2023-09-30
582	2023-10-09	269,995,439	-48,000	18.2001	1,483,486,700	2023-09-30
583	2023-10-06	270,043,439	0	18.2033	1,483,486,700	2023-09-30
584	2023-10-05	270,043,439	0	18.2033	1,483,486,700	2023-09-30
585	2023-10-04	270,043,439	-90,000	18.2033	1,483,486,700	2023-09-30
586	2023-10-03	270,133,439	-126,000	18.2094	1,483,486,700	2023-09-30
587	2023-09-29	270,259,439	0	18.2179	1,483,486,700	2023-08-31
588	2023-09-28	270,259,439	-174,000	18.2179	1,483,486,700	2023-08-31
589	2023-09-27	270,433,439	0	18.2296	1,483,486,700	2023-08-31
590	2023-09-26	270,433,439	6,000	18.2296	1,483,486,700	2023-08-31
591	2023-09-25	270,427,439	0	18.2292	1,483,486,700	2023-08-31
592	2023-09-22	270,427,439	213,000	18.2292	1,483,486,700	2023-08-31
593	2023-09-21	270,214,439	-258,000	18.2148	1,483,486,700	2023-08-31
594	2023-09-20	270,472,439	0	18.2322	1,483,486,700	2023-08-31
595	2023-09-19	270,472,439	0	18.2322	1,483,486,700	2023-08-31
596	2023-09-18	270,472,439	0	18.2322	1,483,486,700	2023-08-31
597	2023-09-15	270,472,439	60,000	18.2322	1,483,486,700	2023-08-31
598	2023-09-14	270,412,439	0	18.2282	1,483,486,700	2023-08-31
599	2023-09-13	270,412,439	0	18.2282	1,483,486,700	2023-08-31
600	2023-09-12	270,412,439	0	18.2282	1,483,486,700	2023-08-31
601	2023-09-11	270,412,439	0	18.2282	1,483,486,700	2023-08-31
602	2023-09-07	270,412,439	0	18.2282	1,483,486,700	2023-08-31
603	2023-09-06	270,412,439	0	18.2282	1,483,486,700	2023-08-31
604	2023-09-05	270,412,439	0	18.2282	1,483,486,700	2023-08-31
605	2023-09-04	270,412,439	0	18.2282	1,483,486,700	2023-08-31
606	2023-08-31	270,412,439	3,000	18.2282	1,483,486,700	2023-08-31
607	2023-08-30	270,409,439	0	18.2280	1,483,486,700	2023-07-31
608	2023-08-29	270,409,439	-717,000	18.2280	1,483,486,700	2023-07-31
609	2023-08-28	271,126,439	0	18.2763	1,483,486,700	2023-07-31
610	2023-08-25	271,126,439	0	18.2763	1,483,486,700	2023-07-31
611	2023-08-24	271,126,439	0	18.2763	1,483,486,700	2023-07-31
612	2023-08-23	271,126,439	-234,000	18.2763	1,483,486,700	2023-07-31
613	2023-08-22	271,360,439	0	18.2921	1,483,486,700	2023-07-31
614	2023-08-21	271,360,439	0	18.2921	1,483,486,700	2023-07-31
615	2023-08-18	271,360,439	0	18.2921	1,483,486,700	2023-07-31
616	2023-08-17	271,360,439	-4,533,000	18.2921	1,483,486,700	2023-07-31
617	2023-08-16	275,893,439	-279,000	18.5976	1,483,486,700	2023-07-31
618	2023-08-15	276,172,439	648,000	18.6164	1,483,486,700	2023-07-31
619	2023-08-14	275,524,439	-1,788,000	18.5728	1,483,486,700	2023-07-31
620	2023-08-11	277,312,439	0	18.6933	1,483,486,700	2023-07-31
621	2023-08-10	277,312,439	0	18.6933	1,483,486,700	2023-07-31
622	2023-08-09	277,312,439	0	18.6933	1,483,486,700	2023-07-31
623	2023-08-08	277,312,439	0	18.6933	1,483,486,700	2023-07-31
624	2023-08-07	277,312,439	24,000	18.6933	1,483,486,700	2023-07-31
625	2023-08-04	277,288,439	0	18.6917	1,483,486,700	2023-07-31
626	2023-08-03	277,288,439	0	18.6917	1,483,486,700	2023-07-31
627	2023-08-02	277,288,439	0	18.6917	1,483,486,700	2023-07-31
628	2023-08-01	277,288,439	0	18.6917	1,483,486,700	2023-07-31
629	2023-07-31	277,288,439	9,000	18.6917	1,483,486,700	2023-07-31
630	2023-07-28	277,279,439	3,000	18.6911	1,483,486,700	2023-06-30
631	2023-07-27	277,276,439	0	18.6909	1,483,486,700	2023-06-30
632	2023-07-26	277,276,439	0	18.6909	1,483,486,700	2023-06-30
633	2023-07-25	277,276,439	-3,000	18.6909	1,483,486,700	2023-06-30
634	2023-07-24	277,279,439	0	18.6911	1,483,486,700	2023-06-30
635	2023-07-21	277,279,439	0	18.6911	1,483,486,700	2023-06-30
636	2023-07-20	277,279,439	9,000	18.6911	1,483,486,700	2023-06-30
637	2023-07-19	277,270,439	0	18.6905	1,483,486,700	2023-06-30
638	2023-07-18	277,270,439	0	18.6905	1,483,486,700	2023-06-30
639	2023-07-14	277,270,439	1,500,000	18.6905	1,483,486,700	2023-06-30
640	2023-07-13	275,770,439	90,000	18.5893	1,483,486,700	2023-06-30
641	2023-07-12	275,680,439	-210,000	18.5833	1,483,486,700	2023-06-30
642	2023-07-11	275,890,439	174,000	18.5974	1,483,486,700	2023-06-30
643	2023-07-10	275,716,439	-27,000	18.5857	1,483,486,700	2023-06-30
644	2023-07-07	275,743,439	183,000	18.5875	1,483,486,700	2023-06-30
645	2023-07-06	275,560,439	12,000	18.5752	1,483,486,700	2023-06-30
646	2023-07-05	275,548,439	-42,000	18.5744	1,483,486,700	2023-06-30
647	2023-07-04	275,590,439	0	18.5772	1,483,486,700	2023-06-30
648	2023-07-03	275,590,439	0	18.5772	1,483,486,700	2023-06-30
649	2023-06-30	275,590,439	0	18.5772	1,483,486,700	2023-06-30
650	2023-06-29	275,590,439	0	18.5772	1,483,486,700	2023-05-31
651	2023-06-28	275,590,439	405,000	18.5772	1,483,486,700	2023-05-31
652	2023-06-27	275,185,439	66,000	18.5499	1,483,486,700	2023-05-31
653	2023-06-26	275,119,439	-215,000	18.5455	1,483,486,700	2023-05-31
654	2023-06-23	275,334,439	3,000	18.5600	1,483,486,700	2023-05-31
655	2023-06-21	275,331,439	0	18.5598	1,483,486,700	2023-05-31
656	2023-06-20	275,331,439	396,000	18.5598	1,483,486,700	2023-05-31
657	2023-06-19	274,935,439	0	18.5331	1,483,486,700	2023-05-31
658	2023-06-16	274,935,439	-96,000	18.5331	1,483,486,700	2023-05-31
659	2023-06-15	275,031,439	206,900	18.5395	1,483,486,700	2023-05-31
660	2023-06-14	274,824,539	0	18.5256	1,483,486,700	2023-05-31
661	2023-06-13	274,824,539	-3,000	18.5256	1,483,486,700	2023-05-31
662	2023-06-12	274,827,539	9,000	18.5258	1,483,486,700	2023-05-31
663	2023-06-09	274,818,539	0	18.5252	1,483,486,700	2023-05-31
664	2023-06-08	274,818,539	0	18.5252	1,483,486,700	2023-05-31
665	2023-06-07	274,818,539	0	18.5252	1,483,486,700	2023-05-31
666	2023-06-06	274,818,539	0	18.5252	1,483,486,700	2023-05-31
667	2023-06-05	274,818,539	0	18.5252	1,483,486,700	2023-05-31
668	2023-06-02	274,818,539	0	18.5252	1,483,486,700	2023-05-31
669	2023-06-01	274,818,539	0	18.5252	1,483,486,700	2023-05-31
670	2023-05-31	274,818,539	0	18.5252	1,483,486,700	2023-05-31
671	2023-05-30	274,818,539	51,000	18.5252	1,483,486,700	2023-04-30
672	2023-05-29	274,767,539	0	18.5217	1,483,486,700	2023-04-30
673	2023-05-25	274,767,539	9,000	18.5217	1,483,486,700	2023-04-30
674	2023-05-24	274,758,539	0	18.5211	1,483,486,700	2023-04-30
675	2023-05-23	274,758,539	108,000	18.5211	1,483,486,700	2023-04-30
676	2023-05-22	274,650,539	-402,000	18.5139	1,483,486,700	2023-04-30
677	2023-05-19	275,052,539	57,000	18.5410	1,483,486,700	2023-04-30
678	2023-05-18	274,995,539	0	18.5371	1,483,486,700	2023-04-30
679	2023-05-17	274,995,539	30,000	18.5371	1,483,486,700	2023-04-30
680	2023-05-16	274,965,539	0	18.5351	1,483,486,700	2023-04-30
681	2023-05-15	274,965,539	0	18.5351	1,483,486,700	2023-04-30
682	2023-05-12	274,965,539	0	18.5351	1,483,486,700	2023-04-30
683	2023-05-11	274,965,539	0	18.5351	1,483,486,700	2023-04-30
684	2023-05-10	274,965,539	0	18.5351	1,483,486,700	2023-04-30
685	2023-05-09	274,965,539	0	18.5351	1,483,486,700	2023-04-30
686	2023-05-08	274,965,539	0	18.5351	1,483,486,700	2023-04-30
687	2023-05-05	274,965,539	48,000	18.5351	1,483,486,700	2023-04-30
688	2023-05-04	274,917,539	48,000	18.5319	1,483,486,700	2023-04-30
689	2023-05-03	274,869,539	0	18.5286	1,483,486,700	2023-04-30
690	2023-05-02	274,869,539	0	18.5286	1,483,486,700	2023-04-30
691	2023-04-28	274,869,539	0	18.5286	1,483,486,700	2023-03-31
692	2023-04-27	274,869,539	-1,500,000	18.5286	1,483,486,700	2023-03-31
693	2023-04-26	276,369,539	0	18.6297	1,483,486,700	2023-03-31
694	2023-04-25	276,369,539	0	18.6297	1,483,486,700	2023-03-31
695	2023-04-24	276,369,539	0	18.6297	1,483,486,700	2023-03-31
696	2023-04-21	276,369,539	0	18.6297	1,483,486,700	2023-03-31
697	2023-04-20	276,369,539	0	18.6297	1,483,486,700	2023-03-31
698	2023-04-19	276,369,539	0	18.6297	1,483,486,700	2023-03-31
699	2023-04-18	276,369,539	0	18.6297	1,483,486,700	2023-03-31
700	2023-04-17	276,369,539	-30,000	18.6297	1,483,486,700	2023-03-31
701	2023-04-14	276,399,539	-45,000	18.6318	1,483,486,700	2023-03-31
702	2023-04-13	276,444,539	-6,000	18.6348	1,483,486,700	2023-03-31
703	2023-04-12	276,450,539	0	18.6352	1,483,486,700	2023-03-31
704	2023-04-11	276,450,539	9,000	18.6352	1,483,486,700	2023-03-31
705	2023-04-06	276,441,539	0	18.6346	1,483,486,700	2023-03-31
706	2023-04-04	276,441,539	0	18.6346	1,483,486,700	2023-03-31
707	2023-04-03	276,441,539	0	18.6346	1,483,486,700	2023-03-31
708	2023-03-31	276,441,539	0	18.6346	1,483,486,700	2023-03-31
709	2023-03-30	276,441,539	-27,000	18.6346	1,483,486,700	2023-02-28
710	2023-03-29	276,468,539	0	18.6364	1,483,486,700	2023-02-28
711	2023-03-28	276,468,539	-141,000	18.6364	1,483,486,700	2023-02-28
712	2023-03-27	276,609,539	-1,194,000	18.6459	1,483,486,700	2023-02-28
713	2023-03-24	277,803,539	-24,000	18.7264	1,483,486,700	2023-02-28
714	2023-03-23	277,827,539	0	18.7280	1,483,486,700	2023-02-28
715	2023-03-22	277,827,539	0	18.7280	1,483,486,700	2023-02-28
716	2023-03-21	277,827,539	0	18.7280	1,483,486,700	2023-02-28
717	2023-03-20	277,827,539	6,000	18.7280	1,483,486,700	2023-02-28
718	2023-03-17	277,821,539	-1,275,000	18.7276	1,483,486,700	2023-02-28
719	2023-03-16	279,096,539	-426,000	18.8136	1,483,486,700	2023-02-28
720	2023-03-15	279,522,539	723,000	18.8423	1,483,486,700	2023-02-28
721	2023-03-14	278,799,539	-30,000	18.7935	1,483,486,700	2023-02-28
722	2023-03-13	278,829,539	0	18.7956	1,483,486,700	2023-02-28
723	2023-03-10	278,829,539	-249,000	18.7956	1,483,486,700	2023-02-28
724	2023-03-09	279,078,539	-597,000	18.8123	1,483,486,700	2023-02-28
725	2023-03-08	279,675,539	0	18.8526	1,483,486,700	2023-02-28
726	2023-03-07	279,675,539	-375,000	18.8526	1,483,486,700	2023-02-28
727	2023-03-06	280,050,539	36,000	18.8779	1,483,486,700	2023-02-28
728	2023-03-03	280,014,539	-132,000	18.8754	1,483,486,700	2023-02-28
729	2023-03-02	280,146,539	-2,208,000	18.8843	1,483,486,700	2023-02-28
730	2023-03-01	282,354,539	-549,000	19.0332	1,483,486,700	2023-02-28
731	2023-02-28	282,903,539	186,000	19.0702	1,483,486,700	2023-02-28
732	2023-02-27	282,717,539	3,000	19.0576	1,483,486,700	2023-01-31
733	2023-02-24	282,714,539	3,132,000	19.0574	1,483,486,700	2023-01-31
734	2023-02-23	279,582,539	129,000	18.8463	1,483,486,700	2023-01-31
735	2023-02-22	279,453,539	-165,000	18.8376	1,483,486,700	2023-01-31
736	2023-02-21	279,618,539	0	18.8487	1,483,486,700	2023-01-31
737	2023-02-20	279,618,539	0	18.8487	1,483,486,700	2023-01-31
738	2023-02-17	279,618,539	210,000	18.8487	1,483,486,700	2023-01-31
739	2023-02-16	279,408,539	-24,000	18.8346	1,483,486,700	2023-01-31
740	2023-02-15	279,432,539	0	18.8362	1,483,486,700	2023-01-31
741	2023-02-14	279,432,539	-180,000	18.8362	1,483,486,700	2023-01-31
742	2023-02-13	279,612,539	0	18.8483	1,483,486,700	2023-01-31
743	2023-02-10	279,612,539	0	18.8483	1,483,486,700	2023-01-31
744	2023-02-09	279,612,539	0	18.8483	1,483,486,700	2023-01-31
745	2023-02-08	279,612,539	0	18.8483	1,483,486,700	2023-01-31
746	2023-02-07	279,612,539	6,000	18.8483	1,483,486,700	2023-01-31
747	2023-02-06	279,606,539	759,000	18.8479	1,483,486,700	2023-01-31
748	2023-02-03	278,847,539	0	18.7968	1,483,486,700	2023-01-31
749	2023-02-02	278,847,539	0	18.7968	1,483,486,700	2023-01-31
750	2023-02-01	278,847,539	0	18.7968	1,483,486,700	2023-01-31
751	2023-01-31	278,847,539	0	18.7968	1,483,486,700	2023-01-31
752	2023-01-30	278,847,539	0	18.7968	1,483,486,700	2022-12-31
753	2023-01-27	278,847,539	-522,000	18.7968	1,483,486,700	2022-12-31
754	2023-01-26	279,369,539	828,000	18.8320	1,483,486,700	2022-12-31
755	2023-01-20	278,541,539	0	18.7761	1,483,486,700	2022-12-31
756	2023-01-19	278,541,539	0	18.7761	1,483,486,700	2022-12-31
757	2023-01-18	278,541,539	0	18.7761	1,483,486,700	2022-12-31
758	2023-01-17	278,541,539	12,000	18.7761	1,483,486,700	2022-12-31
759	2023-01-16	278,529,539	3,000	18.7753	1,483,486,700	2022-12-31
760	2023-01-13	278,526,539	0	18.7751	1,483,486,700	2022-12-31
761	2023-01-12	278,526,539	0	18.7751	1,483,486,700	2022-12-31
762	2023-01-11	278,526,539	0	18.7751	1,483,486,700	2022-12-31
763	2023-01-10	278,526,539	-87,000	18.7751	1,483,486,700	2022-12-31
764	2023-01-09	278,613,539	0	18.7810	1,483,486,700	2022-12-31
765	2023-01-06	278,613,539	0	18.7810	1,483,486,700	2022-12-31
766	2023-01-05	278,613,539	15,000	18.7810	1,483,486,700	2022-12-31
767	2023-01-04	278,598,539	0	18.7800	1,483,486,700	2022-12-31
768	2023-01-03	278,598,539	33,000	18.7800	1,483,486,700	2022-12-31
769	2022-12-30	278,565,539	-435,000	18.7778	1,483,486,700	2022-11-30
770	2022-12-29	279,000,539	0	18.8071	1,483,486,700	2022-11-30
771	2022-12-28	279,000,539	12,000	18.8071	1,483,486,700	2022-11-30
772	2022-12-23	278,988,539	72,000	18.8063	1,483,486,700	2022-11-30
773	2022-12-22	278,916,539	306,000	18.8014	1,483,486,700	2022-11-30
774	2022-12-21	278,610,539	51,000	18.7808	1,483,486,700	2022-11-30
775	2022-12-20	278,559,539	0	18.7774	1,483,486,700	2022-11-30
776	2022-12-19	278,559,539	0	18.7774	1,483,486,700	2022-11-30
777	2022-12-16	278,559,539	12,000	18.7774	1,483,486,700	2022-11-30
778	2022-12-15	278,547,539	0	18.7765	1,483,486,700	2022-11-30
779	2022-12-14	278,547,539	144,000	18.7765	1,483,486,700	2022-11-30
780	2022-12-13	278,403,539	21,000	18.7668	1,483,486,700	2022-11-30
781	2022-12-12	278,382,539	-30,000	18.7654	1,483,486,700	2022-11-30
782	2022-12-09	278,412,539	-84,000	18.7674	1,483,486,700	2022-11-30
783	2022-12-08	278,496,539	-12,000	18.7731	1,483,486,700	2022-11-30
784	2022-12-07	278,508,539	81,000	18.7739	1,483,486,700	2022-11-30
785	2022-12-06	278,427,539	90,000	18.7685	1,483,486,700	2022-11-30
786	2022-12-05	278,337,539	-108,000	18.7624	1,483,486,700	2022-11-30
787	2022-12-02	278,445,539	-1,428,000	18.7697	1,483,486,700	2022-11-30
788	2022-12-01	279,873,539	-120,000	18.8659	1,483,486,700	2022-11-30
789	2022-11-30	279,993,539	-282,000	18.8740	1,483,486,700	2022-11-30
790	2022-11-29	280,275,539	-4,245,000	18.8930	1,483,486,700	2022-11-25
791	2022-11-28	284,520,539	-4,176,000	19.1792	1,483,486,700	2022-11-25
792	2022-11-25	288,696,539	-1,023,000	19.4607	1,483,486,700	2022-11-25
793	2022-11-24	289,719,539	7,116,000	23.4307	1,236,493,700	2022-10-31
794	2022-11-23	282,603,539	267,000	22.8552	1,236,493,700	2022-10-31
795	2022-11-22	282,336,539	777,000	22.8336	1,236,493,700	2022-10-31
796	2022-11-21	281,559,539	-1,524,000	22.7708	1,236,493,700	2022-10-31
797	2022-11-18	283,083,539	-168,000	22.8941	1,236,493,700	2022-10-31
798	2022-11-17	283,251,539	45,000	22.9076	1,236,493,700	2022-10-31
799	2022-11-16	283,206,539	-3,150,000	22.9040	1,236,493,700	2022-10-31
800	2022-11-15	286,356,539	1,056,000	23.1588	1,236,493,700	2022-10-31
801	2022-11-14	285,300,539	240,000	23.0734	1,236,493,700	2022-10-31
802	2022-11-11	285,060,539	117,000	23.0539	1,236,493,700	2022-10-31
803	2022-11-10	284,943,539	360,000	23.0445	1,236,493,700	2022-10-31
804	2022-11-09	284,583,539	-153,000	23.0154	1,236,493,700	2022-10-31
805	2022-11-08	284,736,539	0	23.0277	1,236,493,700	2022-10-31
806	2022-11-07	284,736,539	-6,000	23.0277	1,236,493,700	2022-10-31
807	2022-11-04	284,742,539	15,000	23.0282	1,236,493,700	2022-10-31
808	2022-11-03	284,727,539	-102,000	23.0270	1,236,493,700	2022-10-31
809	2022-11-02	284,829,539	75,000	23.0353	1,236,493,700	2022-10-31
810	2022-11-01	284,754,539	-51,000	23.0292	1,236,493,700	2022-10-31
811	2022-10-31	284,805,539	-126,000	23.0333	1,236,493,700	2022-10-31
812	2022-10-28	284,931,539	24,000	23.0435	1,236,493,700	2022-09-30
813	2022-10-27	284,907,539	-495,000	23.0416	1,236,493,700	2022-09-30
814	2022-10-26	285,402,539	-48,000	23.0816	1,236,493,700	2022-09-30
815	2022-10-25	285,450,539	-168,000	23.0855	1,236,493,700	2022-09-30
816	2022-10-24	285,618,539	-27,000	23.0991	1,236,493,700	2022-09-30
817	2022-10-21	285,645,539	-255,000	23.1013	1,236,493,700	2022-09-30
818	2022-10-20	285,900,539	147,000	23.1219	1,236,493,700	2022-09-30
819	2022-10-19	285,753,539	-132,000	23.1100	1,236,493,700	2022-09-30
820	2022-10-18	285,885,539	-1,446,000	23.1207	1,236,493,700	2022-09-30
821	2022-10-17	287,331,539	-288,000	23.2376	1,236,493,700	2022-09-30
822	2022-10-14	287,619,539	3,114,000	23.2609	1,236,493,700	2022-09-30
823	2022-10-13	284,505,539	-11,499,000	23.0091	1,236,493,700	2022-09-30
824	2022-10-12	296,004,539	0	23.9390	1,236,493,700	2022-09-30
825	2022-10-11	296,004,539	120,000	23.9390	1,236,493,700	2022-09-30
826	2022-10-10	295,884,539	0	23.9293	1,236,493,700	2022-09-30
827	2022-10-07	295,884,539	21,000	23.9293	1,236,493,700	2022-09-30
828	2022-10-06	295,863,539	-354,000	23.9276	1,236,493,700	2022-09-30
829	2022-10-05	296,217,539	-978,000	23.9563	1,236,493,700	2022-09-30
830	2022-10-03	297,195,539	-162,000	24.0353	1,236,493,700	2022-09-30
831	2022-09-30	297,357,539	495,000	24.0484	1,236,493,700	2022-09-30
832	2022-09-29	296,862,539	-6,000	24.0084	1,236,493,700	2022-08-31
833	2022-09-28	296,868,539	7,638,000	24.0089	1,236,493,700	2022-08-31
834	2022-09-27	289,230,539	-3,000	23.3912	1,236,493,700	2022-08-31
835	2022-09-26	289,233,539	-495,000	23.3914	1,236,493,700	2022-08-31
836	2022-09-23	289,728,539	0	23.4315	1,236,493,700	2022-08-31
837	2022-09-22	289,728,539	0	23.4315	1,236,493,700	2022-08-31
838	2022-09-21	289,728,539	-30,000	23.4315	1,236,493,700	2022-08-31
839	2022-09-20	289,758,539	0	23.4339	1,236,493,700	2022-08-31
840	2022-09-19	289,758,539	0	23.4339	1,236,493,700	2022-08-31
841	2022-09-16	289,758,539	9,000	23.4339	1,236,493,700	2022-08-31
842	2022-09-15	289,749,539	0	23.4332	1,236,493,700	2022-08-31
843	2022-09-14	289,749,539	-141,000	23.4332	1,236,493,700	2022-08-31
844	2022-09-13	289,890,539	0	23.4446	1,236,493,700	2022-08-31
845	2022-09-09	289,890,539	-54,000	23.4446	1,236,493,700	2022-08-31
846	2022-09-08	289,944,539	0	23.4489	1,236,493,700	2022-08-31
847	2022-09-07	289,944,539	-3,999,000	23.4489	1,236,493,700	2022-08-31
848	2022-09-06	293,943,539	0	23.7723	1,236,493,700	2022-08-31
849	2022-09-05	293,943,539	0	23.7723	1,236,493,700	2022-08-31
850	2022-09-02	293,943,539	0	23.7723	1,236,493,700	2022-08-31
851	2022-09-01	293,943,539	1,000,000	23.7723	1,236,493,700	2022-08-31
852	2022-08-31	292,943,539	0	23.6915	1,236,493,700	2022-08-31
853	2022-08-30	292,943,539	-126,000	23.6915	1,236,493,700	2022-07-31
854	2022-08-29	293,069,539	0	23.7017	1,236,493,700	2022-07-31
855	2022-08-26	293,069,539	-396,000	23.7017	1,236,493,700	2022-07-31
856	2022-08-25	293,465,539	0	23.7337	1,236,493,700	2022-07-31
857	2022-08-24	293,465,539	-135,000	23.7337	1,236,493,700	2022-07-31
858	2022-08-23	293,600,539	-30,000	23.7446	1,236,493,700	2022-07-31
859	2022-08-22	293,630,539	-30,000	23.7470	1,236,493,700	2022-07-31
860	2022-08-19	293,660,539	9,000	23.7495	1,236,493,700	2022-07-31
861	2022-08-18	293,651,539	-99,000	23.7487	1,236,493,700	2022-07-31
862	2022-08-17	293,750,539	0	23.7567	1,236,493,700	2022-07-31
863	2022-08-16	293,750,539	-282,000	23.7567	1,236,493,700	2022-07-31
864	2022-08-15	294,032,539	144,000	23.7795	1,236,493,700	2022-07-31
865	2022-08-12	293,888,539	306,000	23.7679	1,236,493,700	2022-07-31
866	2022-08-11	293,582,539	42,000	23.7431	1,236,493,700	2022-07-31
867	2022-08-10	293,540,539	-339,000	23.7398	1,236,493,700	2022-07-31
868	2022-08-09	293,879,539	-126,000	23.7672	1,236,493,700	2022-07-31
869	2022-08-08	294,005,539	-981,000	23.7774	1,236,493,700	2022-07-31
870	2022-08-05	294,986,539	-1,762,000	23.8567	1,236,493,700	2022-07-31
871	2022-08-04	296,748,539	-27,000	23.9992	1,236,493,700	2022-07-31
872	2022-08-03	296,775,539	447,000	24.0014	1,236,493,700	2022-07-31
873	2022-08-02	296,328,539	507,000	23.9652	1,236,493,700	2022-07-31
874	2022-08-01	295,821,539	159,000	23.9242	1,236,493,700	2022-07-31
875	2022-07-29	295,662,539	-36,000	23.9114	1,236,493,700	2022-06-30
876	2022-07-28	295,698,539	297,000	23.9143	1,236,493,700	2022-06-30
877	2022-07-27	295,401,539	69,000	23.8903	1,236,493,700	2022-06-30
878	2022-07-26	295,332,539	9,000	23.8847	1,236,493,700	2022-06-30
879	2022-07-25	295,323,539	291,000	23.8840	1,236,493,700	2022-06-30
880	2022-07-22	295,032,539	507,000	23.8604	1,236,493,700	2022-06-30
881	2022-07-21	294,525,539	159,000	23.8194	1,236,493,700	2022-06-30
882	2022-07-20	294,366,539	84,000	23.8066	1,236,493,700	2022-06-30
883	2022-07-19	294,282,539	45,000	23.7998	1,236,493,700	2022-06-30
884	2022-07-18	294,237,539	126,000	23.7961	1,236,493,700	2022-06-30
885	2022-07-15	294,111,539	153,000	23.7859	1,236,493,700	2022-06-30
886	2022-07-14	293,958,539	120,000	23.7736	1,236,493,700	2022-06-30
887	2022-07-13	293,838,539	0	23.7639	1,236,493,700	2022-06-30
888	2022-07-12	293,838,539	0	23.7639	1,236,493,700	2022-06-30
889	2022-07-11	293,838,539	0	23.7639	1,236,493,700	2022-06-30
890	2022-07-08	293,838,539	84,000	23.7639	1,236,493,700	2022-06-30
891	2022-07-07	293,754,539	183,000	23.7571	1,236,493,700	2022-06-30
892	2022-07-06	293,571,539	-51,000	23.7423	1,236,493,700	2022-06-30
893	2022-07-05	293,622,539	-1,077,000	23.7464	1,236,493,700	2022-06-30
894	2022-07-04	294,699,539	-177,000	23.8335	1,236,493,700	2022-06-30
895	2022-06-30	294,876,539	-141,000	23.8478	1,236,493,700	2022-06-30
896	2022-06-29	295,017,539	-5,879,000	23.8592	1,236,493,700	2022-05-31
897	2022-06-28	300,896,539	-36,000	24.3347	1,236,493,700	2022-05-31
898	2022-06-27	300,932,539	-5,649,000	24.3376	1,236,493,700	2022-05-31
899	2022-06-24	306,581,539	0	24.7944	1,236,493,700	2022-05-31
900	2022-06-23	306,581,539	-3,000,000	24.7944	1,236,493,700	2022-05-31
901	2022-06-22	309,581,539	-324,000	25.0370	1,236,493,700	2022-05-31
902	2022-06-21	309,905,539	-420,000	25.0633	1,236,493,700	2022-05-31
903	2022-06-20	310,325,539	-57,000	25.0972	1,236,493,700	2022-05-31
904	2022-06-17	310,382,539	-330,000	25.1018	1,236,493,700	2022-05-31
905	2022-06-16	310,712,539	807,000	25.1285	1,236,493,700	2022-05-31
906	2022-06-15	309,905,539	-681,000	25.0633	1,236,493,700	2022-05-31
907	2022-06-14	310,586,539	-72,000	25.1183	1,236,493,700	2022-05-31
908	2022-06-13	310,658,539	-51,000	25.1242	1,236,493,700	2022-05-31
909	2022-06-10	310,709,539	-279,000	25.1283	1,236,493,700	2022-05-31
910	2022-06-09	310,988,539	-84,000	25.1508	1,236,493,700	2022-05-31
911	2022-06-08	311,072,539	-63,000	25.1576	1,236,493,700	2022-05-31
912	2022-06-07	311,135,539	279,000	25.1627	1,236,493,700	2022-05-31
913	2022-06-06	310,856,539	24,000	25.1402	1,236,493,700	2022-05-31
914	2022-06-02	310,832,539	-285,000	25.1382	1,236,493,700	2022-05-31
915	2022-06-01	311,117,539	30,000	25.1613	1,236,493,700	2022-05-31
916	2022-05-31	311,087,539	-45,000	25.1588	1,236,493,700	2022-05-31
917	2022-05-30	311,132,539	-102,000	25.1625	1,236,493,700	2022-04-30
918	2022-05-27	311,234,539	0	25.1707	1,236,493,700	2022-04-30
919	2022-05-26	311,234,539	0	25.1707	1,236,493,700	2022-04-30
920	2022-05-25	311,234,539	1,080,000	25.1707	1,236,493,700	2022-04-30
921	2022-05-24	310,154,539	120,000	25.0834	1,236,493,700	2022-04-30
922	2022-05-23	310,034,539	-1,260,000	25.0737	1,236,493,700	2022-04-30
923	2022-05-20	311,294,539	0	25.1756	1,236,493,700	2022-04-30
924	2022-05-19	311,294,539	0	25.1756	1,236,493,700	2022-04-30
925	2022-05-18	311,294,539	0	25.1756	1,236,493,700	2022-04-30
926	2022-05-17	311,294,539	75,000	25.1756	1,236,493,700	2022-04-30
927	2022-05-16	311,219,539	96,000	25.1695	1,236,493,700	2022-04-30
928	2022-05-13	311,123,539	213,000	25.1618	1,236,493,700	2022-04-30
929	2022-05-12	310,910,539	336,000	25.1445	1,236,493,700	2022-04-30
930	2022-05-11	310,574,539	-108,000	25.1174	1,236,493,700	2022-04-30
931	2022-05-10	310,682,539	-102,000	25.1261	1,236,493,700	2022-04-30
932	2022-05-06	310,784,539	-60,000	25.1343	1,236,493,700	2022-04-30
933	2022-05-05	310,844,539	0	25.1392	1,236,493,700	2022-04-30
934	2022-05-04	310,844,539	-468,000	25.1392	1,236,493,700	2022-04-30
935	2022-05-03	311,312,539	-207,000	25.1770	1,236,493,700	2022-04-30
936	2022-04-29	311,519,539	-834,000	25.1938	1,236,493,700	2022-03-31
937	2022-04-28	312,353,539	-153,000	25.2612	1,236,493,700	2022-03-31
938	2022-04-27	312,506,539	2,262,000	25.2736	1,236,493,700	2022-03-31
939	2022-04-26	310,244,539	603,000	25.0907	1,236,493,700	2022-03-31
940	2022-04-25	309,641,539	-207,000	25.0419	1,236,493,700	2022-03-31
941	2022-04-22	309,848,539	-849,000	25.0586	1,236,493,700	2022-03-31
942	2022-04-21	310,697,539	-909,000	25.1273	1,236,493,700	2022-03-31
943	2022-04-20	311,606,539	-1,776,000	25.2008	1,236,493,700	2022-03-31
944	2022-04-19	313,382,539	-924,000	25.3445	1,236,493,700	2022-03-31
945	2022-04-14	314,306,539	687,000	25.4192	1,236,493,700	2022-03-31
946	2022-04-13	313,619,539	60,000	25.3636	1,236,493,700	2022-03-31
947	2022-04-12	313,559,539	15,000	25.3588	1,236,493,700	2022-03-31
948	2022-04-11	313,544,539	-1,020,000	25.3576	1,236,493,700	2022-03-31
949	2022-04-08	314,564,539	51,000	25.4400	1,236,493,700	2022-03-31
950	2022-04-07	314,513,539	36,000	25.4359	1,236,493,700	2022-03-31
951	2022-04-06	314,477,539	0	25.4330	1,236,493,700	2022-03-31
952	2022-04-04	314,477,539	-510,000	25.4330	1,236,493,700	2022-03-31
953	2022-04-01	314,987,539	3,000	25.4743	1,236,493,700	2022-03-31
954	2022-03-31	314,984,539	-24,000	25.4740	1,236,493,700	2022-03-31
955	2022-03-30	315,008,539	0	25.4760	1,236,493,700	2022-02-28
956	2022-03-29	315,008,539	0	25.4760	1,236,493,700	2022-02-28
957	2022-03-28	315,008,539	0	25.4760	1,236,493,700	2022-02-28
958	2022-03-25	315,008,539	-9,000	25.4760	1,236,493,700	2022-02-28
959	2022-03-24	315,017,539	279,000	25.4767	1,236,493,700	2022-02-28
960	2022-03-23	314,738,539	-42,000	25.4541	1,236,493,700	2022-02-28
961	2022-03-22	314,780,539	-123,000	25.4575	1,236,493,700	2022-02-28
962	2022-03-21	314,903,539	-489,000	25.4675	1,236,493,700	2022-02-28
963	2022-03-18	315,392,539	-420,000	25.5070	1,236,493,700	2022-02-28
964	2022-03-17	315,812,539	69,000	25.5410	1,236,493,700	2022-02-28
965	2022-03-16	315,743,539	48,000	25.5354	1,236,493,700	2022-02-28
966	2022-03-15	315,695,539	-153,000	25.5315	1,236,493,700	2022-02-28
967	2022-03-14	315,848,539	-246,000	25.5439	1,236,493,700	2022-02-28
968	2022-03-11	316,094,539	-699,000	25.5638	1,236,493,700	2022-02-28
969	2022-03-10	316,793,539	0	25.6203	1,236,493,700	2022-02-28
970	2022-03-09	316,793,539	-968,000	25.6203	1,236,493,700	2022-02-28
971	2022-03-08	317,761,539	-1,182,000	25.6986	1,236,493,700	2022-02-28
972	2022-03-07	318,943,539	-63,000	25.7942	1,236,493,700	2022-02-28
973	2022-03-04	319,006,539	-1,086,000	25.7993	1,236,493,700	2022-02-28
974	2022-03-03	320,092,539	-4,293,000	25.8871	1,236,493,700	2022-02-28
975	2022-03-02	324,385,539	0	26.2343	1,236,493,700	2022-02-28
976	2022-03-01	324,385,539	-732,000	26.2343	1,236,493,700	2022-02-28
977	2022-02-28	325,117,539	60,000	26.2935	1,236,493,700	2022-02-28
978	2022-02-25	325,057,539	0	26.2887	1,236,493,700	2022-01-31
979	2022-02-24	325,057,539	0	26.2887	1,236,493,700	2022-01-31
980	2022-02-23	325,057,539	-624,000	26.2887	1,236,493,700	2022-01-31
981	2022-02-22	325,681,539	-702,000	26.3391	1,236,493,700	2022-01-31
982	2022-02-21	326,383,539	-522,000	26.3959	1,236,493,700	2022-01-31
983	2022-02-18	326,905,539	0	26.4381	1,236,493,700	2022-01-31
984	2022-02-17	326,905,539	0	26.4381	1,236,493,700	2022-01-31
985	2022-02-16	326,905,539	-324,000	26.4381	1,236,493,700	2022-01-31
986	2022-02-15	327,229,539	0	26.4643	1,236,493,700	2022-01-31
987	2022-02-14	327,229,539	0	26.4643	1,236,493,700	2022-01-31
988	2022-02-11	327,229,539	0	26.4643	1,236,493,700	2022-01-31
989	2022-02-10	327,229,539	0	26.4643	1,236,493,700	2022-01-31
990	2022-02-09	327,229,539	0	26.4643	1,236,493,700	2022-01-31
991	2022-02-08	327,229,539	0	26.4643	1,236,493,700	2022-01-31
992	2022-02-07	327,229,539	-201,000	26.4643	1,236,493,700	2022-01-31
993	2022-02-04	327,430,539	-681,000	26.4806	1,236,493,700	2022-01-31
994	2022-01-31	328,111,539	0	26.5356	1,236,493,700	2022-01-31
995	2022-01-28	328,111,539	0	26.5356	1,236,493,700	2021-12-31
996	2022-01-27	328,111,539	0	26.5356	1,236,493,700	2021-12-31
997	2022-01-26	328,111,539	0	26.5356	1,236,493,700	2021-12-31
998	2022-01-25	328,111,539	270,000	26.5356	1,236,493,700	2021-12-31
999	2022-01-24	327,841,539	0	26.5138	1,236,493,700	2021-12-31
1000	2022-01-21	327,841,539	915,000	26.5138	1,236,493,700	2021-12-31
1001	2022-01-20	326,926,539	-9,000	26.4398	1,236,493,700	2021-12-31
1002	2022-01-19	326,935,539	63,000	26.4405	1,236,493,700	2021-12-31
1003	2022-01-18	326,872,539	11,991	26.4354	1,236,493,700	2021-12-31
1004	2022-01-17	326,860,548	-105,804,533	26.4345	1,236,493,700	2021-12-31
1005	2022-01-14	432,665,081	0	34.9913	1,236,493,700	2021-12-31
1006	2022-01-13	432,665,081	0	34.9913	1,236,493,700	2021-12-31
1007	2022-01-12	432,665,081	0	34.9913	1,236,493,700	2021-12-31
1008	2022-01-11	432,665,081	-240,000	34.9913	1,236,493,700	2021-12-31
1009	2022-01-10	432,905,081	0	35.0107	1,236,493,700	2021-12-31
1010	2022-01-07	432,905,081	0	35.0107	1,236,493,700	2021-12-31
1011	2022-01-06	432,905,081	12,000	35.0107	1,236,493,700	2021-12-31
1012	2022-01-05	432,893,081	3,000	35.0097	1,236,493,700	2021-12-31
1013	2022-01-04	432,890,081	0	35.0095	1,236,493,700	2021-12-31
1014	2022-01-03	432,890,081	0	35.0095	1,236,493,700	2021-12-31
1015	2021-12-31	432,890,081	0	35.0095	1,236,493,700	2021-12-31
1016	2021-12-30	432,890,081	-759,000	35.0095	1,236,493,700	2021-11-30
1017	2021-12-29	433,649,081	-11,825,000	35.0709	1,236,493,700	2021-11-30
1018	2021-12-28	445,474,081	0	36.0272	1,236,493,700	2021-11-30
1019	2021-12-24	445,474,081	0	36.0272	1,236,493,700	2021-11-30
1020	2021-12-23	445,474,081	57,000	36.0272	1,236,493,700	2021-11-30
1021	2021-12-22	445,417,081	0	36.0226	1,236,493,700	2021-11-30
1022	2021-12-21	445,417,081	0	36.0226	1,236,493,700	2021-11-30
1023	2021-12-20	445,417,081	0	36.0226	1,236,493,700	2021-11-30
1024	2021-12-17	445,417,081	-9,000	36.0226	1,236,493,700	2021-11-30
1025	2021-12-16	445,426,081	-15,000	36.0233	1,236,493,700	2021-11-30
1026	2021-12-15	445,441,081	11,864,000	36.0245	1,236,493,700	2021-11-30
1027	2021-12-14	433,577,081	0	35.0650	1,236,493,700	2021-11-30
1028	2021-12-13	433,577,081	0	35.0650	1,236,493,700	2021-11-30
1029	2021-12-10	433,577,081	15,000	35.0650	1,236,493,700	2021-11-30
1030	2021-12-09	433,562,081	-12,000	35.0638	1,236,493,700	2021-11-30
1031	2021-12-08	433,574,081	6,000	35.0648	1,236,493,700	2021-11-30
1032	2021-12-07	433,568,081	0	35.0643	1,236,493,700	2021-11-30
1033	2021-12-06	433,568,081	-24,000	35.0643	1,236,493,700	2021-11-30
1034	2021-12-03	433,592,081	-63,000	35.0663	1,236,493,700	2021-11-30
1035	2021-12-02	433,655,081	33,000	35.0714	1,236,493,700	2021-11-30
1036	2021-12-01	433,622,081	0	35.0687	1,236,493,700	2021-11-30
1037	2021-11-30	433,622,081	-6,000	35.0687	1,236,493,700	2021-11-30
1038	2021-11-29	433,628,081	0	35.0692	1,236,493,700	2021-10-31
1039	2021-11-26	433,628,081	0	35.0692	1,236,493,700	2021-10-31
1040	2021-11-25	433,628,081	-27,000	35.0692	1,236,493,700	2021-10-31
1041	2021-11-24	433,655,081	0	35.0714	1,236,493,700	2021-10-31
1042	2021-11-23	433,655,081	0	35.0714	1,236,493,700	2021-10-31
1043	2021-11-22	433,655,081	30,000	35.0714	1,236,493,700	2021-10-31
1044	2021-11-19	433,625,081	27,000	35.0689	1,236,493,700	2021-10-31
1045	2021-11-18	433,598,081	-63,000	35.0667	1,236,493,700	2021-10-31
1046	2021-11-17	433,661,081	6,000	35.0718	1,236,493,700	2021-10-31
1047	2021-11-16	433,655,081	-99,000	35.0714	1,236,493,700	2021-10-31
1048	2021-11-15	433,754,081	0	35.0794	1,236,493,700	2021-10-31
1049	2021-11-12	433,754,081	81,000	35.0794	1,236,493,700	2021-10-31
1050	2021-11-11	433,673,081	0	35.0728	1,236,493,700	2021-10-31
1051	2021-11-10	433,673,081	24,000	35.0728	1,236,493,700	2021-10-31
1052	2021-11-09	433,649,081	45,000	35.0709	1,236,493,700	2021-10-31
1053	2021-11-08	433,604,081	0	35.0672	1,236,493,700	2021-10-31
1054	2021-11-05	433,604,081	0	35.0672	1,236,493,700	2021-10-31
1055	2021-11-04	433,604,081	0	35.0672	1,236,493,700	2021-10-31
1056	2021-11-03	433,604,081	-33,000	35.0672	1,236,493,700	2021-10-31
1057	2021-11-02	433,637,081	0	35.0699	1,236,493,700	2021-10-31
1058	2021-11-01	433,637,081	-9,000	35.0699	1,236,493,700	2021-10-31
1059	2021-10-29	433,646,081	-15,000	35.0706	1,236,493,700	2021-09-30
1060	2021-10-28	433,661,081	6,000	35.0718	1,236,493,700	2021-09-30
1061	2021-10-27	433,655,081	45,000	35.0714	1,236,493,700	2021-09-30
1062	2021-10-26	433,610,081	-84,000	35.0677	1,236,493,700	2021-09-30
1063	2021-10-25	433,694,081	-114,000	35.0745	1,236,493,700	2021-09-30
1064	2021-10-22	433,808,081	4,158,000	35.0837	1,236,493,700	2021-09-30
1065	2021-10-21	429,650,081	30,000	34.7475	1,236,493,700	2021-09-30
1066	2021-10-20	429,620,081	15,000	34.7450	1,236,493,700	2021-09-30
1067	2021-10-19	429,605,081	255,000	34.7438	1,236,493,700	2021-09-30
1068	2021-10-18	429,350,081	-51,000	34.7232	1,236,493,700	2021-09-30
1069	2021-10-15	429,401,081	6,000	34.7273	1,236,493,700	2021-09-30
1070	2021-10-12	429,395,081	-39,000	34.7268	1,236,493,700	2021-09-30
1071	2021-10-11	429,434,081	24,000	34.7300	1,236,493,700	2021-09-30
1072	2021-10-08	429,410,081	30,000	34.7280	1,236,493,700	2021-09-30
1073	2021-10-07	429,380,081	6,000	34.7256	1,236,493,700	2021-09-30
1074	2021-10-06	429,374,081	3,906,000	34.7251	1,236,493,700	2021-09-30
1075	2021-10-05	425,468,081	6,000	34.4092	1,236,493,700	2021-09-30
1076	2021-10-04	425,462,081	-84,000	34.4088	1,236,493,700	2021-09-30
1077	2021-09-30	425,546,081	6,000	34.4155	1,236,493,700	2021-09-30
1078	2021-09-29	425,540,081	147,000	34.4151	1,236,493,700	2021-08-31
1079	2021-09-28	425,393,081	-45,000	34.4032	1,236,493,700	2021-08-31
1080	2021-09-27	425,438,081	18,000	34.4068	1,236,493,700	2021-08-31
1081	2021-09-24	425,420,081	-7,815,000	34.4054	1,236,493,700	2021-08-31
1082	2021-09-23	433,235,081	-1,338,000	35.0374	1,236,493,700	2021-08-31
1083	2021-09-21	434,573,081	0	35.1456	1,236,493,700	2021-08-31
1084	2021-09-20	434,573,081	0	35.1456	1,236,493,700	2021-08-31
1085	2021-09-17	434,573,081	3,000	35.1456	1,236,493,700	2021-08-31
1086	2021-09-16	434,570,081	0	35.1454	1,236,493,700	2021-08-31
1087	2021-09-15	434,570,081	0	35.1454	1,236,493,700	2021-08-31
1088	2021-09-14	434,570,081	36,000	35.1454	1,236,493,700	2021-08-31
1089	2021-09-13	434,534,081	0	35.1424	1,236,493,700	2021-08-31
1090	2021-09-10	434,534,081	-15,000	35.1424	1,236,493,700	2021-08-31
1091	2021-09-09	434,549,081	30,000	35.1437	1,236,493,700	2021-08-31
1092	2021-09-08	434,519,081	36,000	35.1412	1,236,493,700	2021-08-31
1093	2021-09-07	434,483,081	-93,000	35.1383	1,236,493,700	2021-08-31
1094	2021-09-06	434,576,081	-60,000	35.1458	1,236,493,700	2021-08-31
1095	2021-09-03	434,636,081	84,000	35.1507	1,236,493,700	2021-08-31
1096	2021-09-02	434,552,081	-45,000	35.1439	1,236,493,700	2021-08-31
1097	2021-09-01	434,597,081	36,000	35.1475	1,236,493,700	2021-08-31
1098	2021-08-31	434,561,081	-9,000	35.1446	1,236,493,700	2021-08-31
1099	2021-08-30	434,570,081	108,000	35.1454	1,236,493,700	2021-07-31
1100	2021-08-27	434,462,081	-93,000	35.1366	1,236,493,700	2021-07-31
1101	2021-08-26	434,555,081	4,425,000	35.1441	1,236,493,700	2021-07-31
1102	2021-08-25	430,130,081	0	34.7863	1,236,493,700	2021-07-31
1103	2021-08-24	430,130,081	-6,000	34.7863	1,236,493,700	2021-07-31
1104	2021-08-23	430,136,081	-27,000	34.7868	1,236,493,700	2021-07-31
1105	2021-08-20	430,163,081	24,000	34.7889	1,236,493,700	2021-07-31
1106	2021-08-19	430,139,081	24,000	34.7870	1,236,493,700	2021-07-31
1107	2021-08-18	430,115,081	12,000	34.7851	1,236,493,700	2021-07-31
1108	2021-08-17	430,103,081	-234,000	34.7841	1,236,493,700	2021-07-31
1109	2021-08-16	430,337,081	-42,000	34.8030	1,236,493,700	2021-07-31
1110	2021-08-13	430,379,081	-42,000	34.8064	1,236,493,700	2021-07-31
1111	2021-08-12	430,421,081	-72,000	34.8098	1,236,493,700	2021-07-31
1112	2021-08-11	430,493,081	-4,482,000	34.8156	1,236,493,700	2021-07-31
1113	2021-08-10	434,975,081	81,000	35.1781	1,236,493,700	2021-07-31
1114	2021-08-09	434,894,081	58,000	35.1716	1,236,493,700	2021-07-31
1115	2021-08-06	434,836,081	-156,000	35.1669	1,236,493,700	2021-07-31
1116	2021-08-05	434,992,081	-21,000	35.1795	1,236,493,700	2021-07-31
1117	2021-08-04	435,013,081	-45,000	35.1812	1,236,493,700	2021-07-31
1118	2021-08-03	435,058,081	57,000	35.1848	1,236,493,700	2021-07-31
1119	2021-08-02	435,001,081	-120,000	35.1802	1,236,493,700	2021-07-31
1120	2021-07-30	435,121,081	294,000	35.1899	1,236,493,700	2021-07-20
1121	2021-07-29	434,827,081	228,000	35.1661	1,236,493,700	2021-07-20
1122	2021-07-28	434,599,081	-312,000	35.1477	1,236,493,700	2021-07-20
1123	2021-07-27	434,911,081	297,000	35.1729	1,236,493,700	2021-07-20
1124	2021-07-26	434,614,081	75,000	35.1489	1,236,493,700	2021-07-20
1125	2021-07-23	434,539,081	918,000	35.1428	1,236,493,700	2021-07-20
1126	2021-07-22	433,621,081	-120,000	35.0686	1,236,493,700	2021-07-20
1127	2021-07-21	433,741,081	0	35.0783	1,236,493,700	2021-07-20
1128	2021-07-20	433,741,081	40,050,000	35.0783	1,236,493,700	2021-07-20
1129	2021-07-19	393,691,081	-69,000	32.9040	1,196,485,700	2021-06-30
1130	2021-07-16	393,760,081	21,000	32.9097	1,196,485,700	2021-06-30
1131	2021-07-15	393,739,081	-273,000	32.9080	1,196,485,700	2021-06-30
1132	2021-07-14	394,012,081	-30,000	32.9308	1,196,485,700	2021-06-30
1133	2021-07-13	394,042,081	21,000	32.9333	1,196,485,700	2021-06-30
1134	2021-07-12	394,021,081	21,000	32.9315	1,196,485,700	2021-06-30
1135	2021-07-09	394,000,081	-63,000	32.9298	1,196,485,700	2021-06-30
1136	2021-07-08	394,063,081	-32,500	32.9350	1,196,485,700	2021-06-30
1137	2021-07-07	394,095,581	-15,000	32.9378	1,196,485,700	2021-06-30
1138	2021-07-06	394,110,581	-51,000	32.9390	1,196,485,700	2021-06-30
1139	2021-07-05	394,161,581	-258,000	32.9433	1,196,485,700	2021-06-30
1140	2021-07-02	394,419,581	-87,000	32.9648	1,196,485,700	2021-06-30
1141	2021-06-30	394,506,581	-327,000	32.9721	1,196,485,700	2021-06-30
1142	2021-06-29	394,833,581	0	32.9994	1,196,485,700	2021-05-31
1143	2021-06-28	394,833,581	9,000	32.9994	1,196,485,700	2021-05-31
1144	2021-06-25	394,824,581	-96,000	32.9987	1,196,485,700	2021-05-31
1145	2021-06-24	394,920,581	0	33.0067	1,196,485,700	2021-05-31
1146	2021-06-23	394,920,581	-150,000	33.0067	1,196,485,700	2021-05-31
1147	2021-06-22	395,070,581	6,000	33.0192	1,196,485,700	2021-05-31
1148	2021-06-21	395,064,581	6,000	33.0187	1,196,485,700	2021-05-31
1149	2021-06-18	395,058,581	-3,000	33.0182	1,196,485,700	2021-05-31
1150	2021-06-17	395,061,581	0	33.0185	1,196,485,700	2021-05-31
1151	2021-06-16	395,061,581	0	33.0185	1,196,485,700	2021-05-31
1152	2021-06-15	395,061,581	0	33.0185	1,196,485,700	2021-05-31
1153	2021-06-11	395,061,581	0	33.0185	1,196,485,700	2021-05-31
1154	2021-06-10	395,061,581	36,000	33.0185	1,196,485,700	2021-05-31
1155	2021-06-09	395,025,581	-147,000	33.0155	1,196,485,700	2021-05-31
1156	2021-06-08	395,172,581	117,000	33.0278	1,196,485,700	2021-05-31
1157	2021-06-07	395,055,581	3,000	33.0180	1,196,485,700	2021-05-31
1158	2021-06-04	395,052,581	0	33.0177	1,196,485,700	2021-05-31
1159	2021-06-03	395,052,581	111,000	33.0177	1,196,485,700	2021-05-31
1160	2021-06-02	394,941,581	-48,500	33.0085	1,196,485,700	2021-05-31
1161	2021-06-01	394,990,081	-42,000	33.0125	1,196,485,700	2021-05-31
1162	2021-05-31	395,032,081	-57,000	33.0160	1,196,485,700	2021-05-31
1163	2021-05-28	395,089,081	-276,000	33.0208	1,196,485,700	2021-04-30
1164	2021-05-27	395,365,081	3,000	33.0439	1,196,485,700	2021-04-30
1165	2021-05-26	395,362,081	0	33.0436	1,196,485,700	2021-04-30
1166	2021-05-25	395,362,081	-81,000	33.0436	1,196,485,700	2021-04-30
1167	2021-05-24	395,443,081	27,000	33.0504	1,196,485,700	2021-04-30
1168	2021-05-21	395,416,081	-15,000	33.0481	1,196,485,700	2021-04-30
1169	2021-05-20	395,431,081	0	33.0494	1,196,485,700	2021-04-30
1170	2021-05-18	395,431,081	0	33.0494	1,196,485,700	2021-04-30
1171	2021-05-17	395,431,081	0	33.0494	1,196,485,700	2021-04-30
1172	2021-05-14	395,431,081	84,000	33.0494	1,196,485,700	2021-04-30
1173	2021-05-13	395,347,081	6,000	33.0424	1,196,485,700	2021-04-30
1174	2021-05-12	395,341,081	0	33.0419	1,196,485,700	2021-04-30
1175	2021-05-11	395,341,081	30,000	33.0419	1,196,485,700	2021-04-30
1176	2021-05-10	395,311,081	6,000	33.0393	1,196,485,700	2021-04-30
1177	2021-05-07	395,305,081	27,000	33.0388	1,196,485,700	2021-04-30
1178	2021-05-06	395,278,081	18,000	33.0366	1,196,485,700	2021-04-30
1179	2021-05-05	395,260,081	-312,000	33.0351	1,196,485,700	2021-04-30
1180	2021-05-04	395,572,081	-9,000	33.0612	1,196,485,700	2021-04-30
1181	2021-05-03	395,581,081	-81,000	33.0619	1,196,485,700	2021-04-30
1182	2021-04-30	395,662,081	-93,000	33.0687	1,196,485,700	2021-04-30
1183	2021-04-29	395,755,081	0	33.0765	1,196,485,700	2021-03-31
1184	2021-04-28	395,755,081	-90,000	33.0765	1,196,485,700	2021-03-31
1185	2021-04-27	395,845,081	0	33.0840	1,196,485,700	2021-03-31
1186	2021-04-26	395,845,081	-159,000	33.0840	1,196,485,700	2021-03-31
1187	2021-04-23	396,004,081	0	33.0973	1,196,485,700	2021-03-31
1188	2021-04-22	396,004,081	0	33.0973	1,196,485,700	2021-03-31
1189	2021-04-21	396,004,081	-66,000	33.0973	1,196,485,700	2021-03-31
1190	2021-04-20	396,070,081	-270,000	33.1028	1,196,485,700	2021-03-31
1191	2021-04-19	396,340,081	-129,000	33.1254	1,196,485,700	2021-03-31
1192	2021-04-16	396,469,081	3,000	33.1361	1,196,485,700	2021-03-31
1193	2021-04-15	396,466,081	-12,000	33.1359	1,196,485,700	2021-03-31
1194	2021-04-14	396,478,081	123,000	33.1369	1,196,485,700	2021-03-31
1195	2021-04-13	396,355,081	60,000	33.1266	1,196,485,700	2021-03-31
1196	2021-04-12	396,295,081	180,000	33.1216	1,196,485,700	2021-03-31
1197	2021-04-09	396,115,081	318,000	33.1065	1,196,485,700	2021-03-31
1198	2021-04-08	395,797,081	537,000	33.0800	1,196,485,700	2021-03-31
1199	2021-04-07	395,260,081	93,000	33.0351	1,196,485,700	2021-03-31
1200	2021-04-01	395,167,081	1,536,000	33.0273	1,196,485,700	2021-03-31
1201	2021-03-31	393,631,081	-21,000	32.8989	1,196,485,700	2021-03-31
1202	2021-03-30	393,652,081	231,000	32.9007	1,196,485,700	2021-02-28
1203	2021-03-29	393,421,081	0	32.8814	1,196,485,700	2021-02-28
1204	2021-03-26	393,421,081	13,569,000	32.8814	1,196,485,700	2021-02-28
1205	2021-03-25	379,852,081	0	31.7473	1,196,485,700	2021-02-28
1206	2021-03-24	379,852,081	0	31.7473	1,196,485,700	2021-02-28
1207	2021-03-23	379,852,081	0	31.7473	1,196,485,700	2021-02-28
1208	2021-03-22	379,852,081	27,000	31.7473	1,196,485,700	2021-02-28
1209	2021-03-19	379,825,081	0	31.7451	1,196,485,700	2021-02-28
1210	2021-03-18	379,825,081	-3,000	31.7451	1,196,485,700	2021-02-28
1211	2021-03-17	379,828,081	0	31.7453	1,196,485,700	2021-02-28
1212	2021-03-16	379,828,081	0	31.7453	1,196,485,700	2021-02-28
1213	2021-03-15	379,828,081	0	31.7453	1,196,485,700	2021-02-28
1214	2021-03-12	379,828,081	0	31.7453	1,196,485,700	2021-02-28
1215	2021-03-11	379,828,081	54,000	31.7453	1,196,485,700	2021-02-28
1216	2021-03-10	379,774,081	99,000	31.7408	1,196,485,700	2021-02-28
1217	2021-03-09	379,675,081	0	31.7325	1,196,485,700	2021-02-28
1218	2021-03-08	379,675,081	0	31.7325	1,196,485,700	2021-02-28
1219	2021-03-05	379,675,081	9,000	31.7325	1,196,485,700	2021-02-28
1220	2021-03-04	379,666,081	0	31.7318	1,196,485,700	2021-02-28
1221	2021-03-03	379,666,081	6,000	31.7318	1,196,485,700	2021-02-28
1222	2021-03-02	379,660,081	-108,000	31.7313	1,196,485,700	2021-02-28
1223	2021-03-01	379,768,081	3,000	31.7403	1,196,485,700	2021-02-28
1224	2021-02-26	379,765,081	6,000	31.7400	1,196,485,700	2021-01-31
1225	2021-02-25	379,759,081	159,000	31.7395	1,196,485,700	2021-01-31
1226	2021-02-24	379,600,081	24,000	31.7263	1,196,485,700	2021-01-31
1227	2021-02-23	379,576,081	39,000	31.7242	1,196,485,700	2021-01-31
1228	2021-02-22	379,537,081	-66,000	31.7210	1,196,485,700	2021-01-31
1229	2021-02-19	379,603,081	-66,000	31.7265	1,196,485,700	2021-01-31
1230	2021-02-18	379,669,081	-33,000	31.7320	1,196,485,700	2021-01-31
1231	2021-02-17	379,702,081	-474,000	31.7348	1,196,485,700	2021-01-31
1232	2021-02-16	380,176,081	57,000	31.7744	1,196,485,700	2021-01-31
1233	2021-02-11	380,119,081	0	31.7696	1,196,485,700	2021-01-31
1234	2021-02-10	380,119,081	18,000	31.7696	1,196,485,700	2021-01-31
1235	2021-02-09	380,101,081	0	31.7681	1,196,485,700	2021-01-31
1236	2021-02-08	380,101,081	0	31.7681	1,196,485,700	2021-01-31
1237	2021-02-05	380,101,081	0	31.7681	1,196,485,700	2021-01-31
1238	2021-02-04	380,101,081	36,000	31.7681	1,196,485,700	2021-01-31
1239	2021-02-03	380,065,081	-33,000	31.7651	1,196,485,700	2021-01-31
1240	2021-02-02	380,098,081	-885,000	31.7679	1,196,485,700	2021-01-31
1241	2021-02-01	380,983,081	18,000	31.8418	1,196,485,700	2021-01-31
1242	2021-01-29	380,965,081	291,000	31.8403	1,196,485,700	2020-12-31
1243	2021-01-28	380,674,081	-51,000	31.8160	1,196,485,700	2020-12-31
1244	2021-01-27	380,725,081	516,000	31.8203	1,196,485,700	2020-12-31
1245	2021-01-26	380,209,081	18,000	31.7772	1,196,485,700	2020-12-31
1246	2021-01-25	380,191,081	-1,167,000	31.7756	1,196,485,700	2020-12-31
1247	2021-01-22	381,358,081	-9,000	31.8732	1,196,485,700	2020-12-31
1248	2021-01-21	381,367,081	9,000	31.8739	1,196,485,700	2020-12-31
1249	2021-01-20	381,358,081	-9,000	31.8732	1,196,485,700	2020-12-31
1250	2021-01-19	381,367,081	0	31.8739	1,196,485,700	2020-12-31
1251	2021-01-18	381,367,081	417,000	31.8739	1,196,485,700	2020-12-31
1252	2021-01-15	380,950,081	3,000	31.8391	1,196,485,700	2020-12-31
1253	2021-01-14	380,947,081	63,000	31.8388	1,196,485,700	2020-12-31
1254	2021-01-13	380,884,081	3,000	31.8336	1,196,485,700	2020-12-31
1255	2021-01-12	380,881,081	-39,000	31.8333	1,196,485,700	2020-12-31
1256	2021-01-11	380,920,081	3,000	31.8366	1,196,485,700	2020-12-31
1257	2021-01-08	380,917,081	21,000	31.8363	1,196,485,700	2020-12-31
1258	2021-01-07	380,896,081	3,000	31.8346	1,196,485,700	2020-12-31
1259	2021-01-06	380,893,081	15,000	31.8343	1,196,485,700	2020-12-31
1260	2021-01-05	380,878,081	14,250	31.8331	1,196,485,700	2020-12-31
1261	2021-01-04	380,863,831	39,000	31.8319	1,196,485,700	2020-12-31
1262	2020-12-31	380,824,831	0	31.8286	1,196,485,700	2020-12-31
1263	2020-12-30	380,824,831	6,000	31.8286	1,196,485,700	2020-11-30
1264	2020-12-29	380,818,831	6,000	31.8281	1,196,485,700	2020-11-30
1265	2020-12-28	380,812,831	3,000	31.8276	1,196,485,700	2020-11-30
1266	2020-12-24	380,809,831	0	31.8274	1,196,485,700	2020-11-30
1267	2020-12-23	380,809,831	-87,000	31.8274	1,196,485,700	2020-11-30
1268	2020-12-22	380,896,831	69,000	31.8346	1,196,485,700	2020-11-30
1269	2020-12-21	380,827,831	0	31.8289	1,196,485,700	2020-11-30
1270	2020-12-18	380,827,831	0	31.8289	1,196,485,700	2020-11-30
1271	2020-12-17	380,827,831	0	31.8289	1,196,485,700	2020-11-30
1272	2020-12-16	380,827,831	0	31.8289	1,196,485,700	2020-11-30
1273	2020-12-15	380,827,831	0	31.8289	1,196,485,700	2020-11-30
1274	2020-12-14	380,827,831	0	31.8289	1,196,485,700	2020-11-30
1275	2020-12-11	380,827,831	-60,000	31.8289	1,196,485,700	2020-11-30
1276	2020-12-10	380,887,831	0	31.8339	1,196,485,700	2020-11-30
1277	2020-12-09	380,887,831	15,000	31.8339	1,196,485,700	2020-11-30
1278	2020-12-08	380,872,831	0	31.8326	1,196,485,700	2020-11-30
1279	2020-12-07	380,872,831	-12,000	31.8326	1,196,485,700	2020-11-30
1280	2020-12-04	380,884,831	-15,000	31.8336	1,196,485,700	2020-11-30
1281	2020-12-03	380,899,831	0	31.8349	1,196,485,700	2020-11-30
1282	2020-12-02	380,899,831	0	31.8349	1,196,485,700	2020-11-30
1283	2020-12-01	380,899,831	0	31.8349	1,196,485,700	2020-11-30
1284	2020-11-30	380,899,831	0	31.8349	1,196,485,700	2020-11-30
1285	2020-11-27	380,899,831	0	31.8349	1,196,485,700	2020-10-31
1286	2020-11-26	380,899,831	6,000	31.8349	1,196,485,700	2020-10-31
1287	2020-11-25	380,893,831	0	31.8344	1,196,485,700	2020-10-31
1288	2020-11-24	380,893,831	-96,000	31.8344	1,196,485,700	2020-10-31
1289	2020-11-23	380,989,831	0	31.8424	1,196,485,700	2020-10-31
1290	2020-11-20	380,989,831	87,000	31.8424	1,196,485,700	2020-10-31
1291	2020-11-19	380,902,831	0	31.8351	1,196,485,700	2020-10-31
1292	2020-11-18	380,902,831	0	31.8351	1,196,485,700	2020-10-31
1293	2020-11-17	380,902,831	51,000	31.8351	1,196,485,700	2020-10-31
1294	2020-11-16	380,851,831	-72,000	31.8309	1,196,485,700	2020-10-31
1295	2020-11-13	380,923,831	69,000	31.8369	1,196,485,700	2020-10-31
1296	2020-11-12	380,854,831	60,000	31.8311	1,196,485,700	2020-10-31
1297	2020-11-11	380,794,831	9,000	31.8261	1,196,485,700	2020-10-31
1298	2020-11-10	380,785,831	0	31.8254	1,196,485,700	2020-10-31
1299	2020-11-09	380,785,831	3,000	31.8254	1,196,485,700	2020-10-31
1300	2020-11-06	380,782,831	75,887,533	31.8251	1,196,485,700	2020-10-31
1301	2020-11-05	304,895,298	21,000	25.4826	1,196,485,700	2020-10-31
1302	2020-11-04	304,874,298	0	25.4808	1,196,485,700	2020-10-31
1303	2020-11-03	304,874,298	-60,000	25.4808	1,196,485,700	2020-10-31
1304	2020-11-02	304,934,298	-129,000	25.4858	1,196,485,700	2020-10-31
1305	2020-10-30	305,063,298	72,000	25.4966	1,196,485,700	2020-09-30
1306	2020-10-29	304,991,298	0	25.4906	1,196,485,700	2020-09-30
1307	2020-10-28	304,991,298	-3,000	25.4906	1,196,485,700	2020-09-30
1308	2020-10-27	304,994,298	0	25.4908	1,196,485,700	2020-09-30
1309	2020-10-23	304,994,298	0	25.4908	1,196,485,700	2020-09-30
1310	2020-10-22	304,994,298	0	25.4908	1,196,485,700	2020-09-30
1311	2020-10-21	304,994,298	0	25.4908	1,196,485,700	2020-09-30
1312	2020-10-20	304,994,298	0	25.4908	1,196,485,700	2020-09-30
1313	2020-10-19	304,994,298	0	25.4908	1,196,485,700	2020-09-30
1314	2020-10-16	304,994,298	9,000	25.4908	1,196,485,700	2020-09-30
1315	2020-10-15	304,985,298	6,000	25.4901	1,196,485,700	2020-09-30
1316	2020-10-14	304,979,298	0	25.4896	1,196,485,700	2020-09-30
1317	2020-10-12	304,979,298	0	25.4896	1,196,485,700	2020-09-30
1318	2020-10-09	304,979,298	-60,000	25.4896	1,196,485,700	2020-09-30
1319	2020-10-08	305,039,298	6,000	25.4946	1,196,485,700	2020-09-30
1320	2020-10-07	305,033,298	0	25.4941	1,196,485,700	2020-09-30
1321	2020-10-06	305,033,298	0	25.4941	1,196,485,700	2020-09-30
1322	2020-10-05	305,033,298	3,000	25.4941	1,196,485,700	2020-09-30
1323	2020-09-30	305,030,298	0	25.4939	1,196,485,700	2020-09-30
1324	2020-09-29	305,030,298	30,000	25.4939	1,196,485,700	2020-08-31
1325	2020-09-28	305,000,298	0	25.4913	1,196,485,700	2020-08-31
1326	2020-09-25	305,000,298	3,000	25.4913	1,196,485,700	2020-08-31
1327	2020-09-24	304,997,298	39,000	25.4911	1,196,485,700	2020-08-31
1328	2020-09-23	304,958,298	3,000	25.4878	1,196,485,700	2020-08-31
1329	2020-09-22	304,955,298	3,000	25.4876	1,196,485,700	2020-08-31
1330	2020-09-21	304,952,298	3,000	25.4873	1,196,485,700	2020-08-31
1331	2020-09-18	304,949,298	-9,000	25.4871	1,196,485,700	2020-08-31
1332	2020-09-17	304,958,298	42,000	25.4878	1,196,485,700	2020-08-31
1333	2020-09-16	304,916,298	-3,000	25.4843	1,196,485,700	2020-08-31
1334	2020-09-15	304,919,298	33,000	25.4846	1,196,485,700	2020-08-31
1335	2020-09-14	304,886,298	30,000	25.4818	1,196,485,700	2020-08-31
1336	2020-09-11	304,856,298	339,000	25.4793	1,196,485,700	2020-08-31
1337	2020-09-10	304,517,298	99,000	25.4510	1,196,485,700	2020-08-31
1338	2020-09-09	304,418,298	3,000	25.4427	1,196,485,700	2020-08-31
1339	2020-09-08	304,415,298	0	25.4425	1,196,485,700	2020-08-31
1340	2020-09-07	304,415,298	0	25.4425	1,196,485,700	2020-08-31
1341	2020-09-04	304,415,298	3,000	25.4425	1,196,485,700	2020-08-31
1342	2020-09-03	304,412,298	105,000	25.4422	1,196,485,700	2020-08-31
1343	2020-09-02	304,307,298	9,000	25.4334	1,196,485,700	2020-08-31
1344	2020-09-01	304,298,298	12,000	25.4327	1,196,485,700	2020-08-31
1345	2020-08-31	304,286,298	9,000	25.4317	1,196,485,700	2020-08-31
1346	2020-08-28	304,277,298	0	25.4309	1,196,485,700	2020-07-31
1347	2020-08-27	304,277,298	3,000	25.4309	1,196,485,700	2020-07-31
1348	2020-08-26	304,274,298	12,750	25.4307	1,196,485,700	2020-07-31
1349	2020-08-25	304,261,548	-75,000	25.4296	1,196,485,700	2020-07-31
1350	2020-08-24	304,336,548	-393,000	25.4359	1,196,485,700	2020-07-31
1351	2020-08-21	304,729,548	18,000	25.4687	1,196,485,700	2020-07-31
1352	2020-08-20	304,711,548	24,000	25.4672	1,196,485,700	2020-07-31
1353	2020-08-19	304,687,548	9,000	25.4652	1,196,485,700	2020-07-31
1354	2020-08-18	304,678,548	909,000	25.4645	1,196,485,700	2020-07-31
1355	2020-08-17	303,769,548	105,000	25.3885	1,196,485,700	2020-07-31
1356	2020-08-14	303,664,548	3,000	25.3797	1,196,485,700	2020-07-31
1357	2020-08-13	303,661,548	3,000	25.3795	1,196,485,700	2020-07-31
1358	2020-08-12	303,658,548	3,000	25.3792	1,196,485,700	2020-07-31
1359	2020-08-11	303,655,548	51,000	25.3790	1,196,485,700	2020-07-31
1360	2020-08-10	303,604,548	33,000	25.3747	1,196,485,700	2020-07-31
1361	2020-08-07	303,571,548	-4,203,000	25.3719	1,196,485,700	2020-07-31
1362	2020-08-06	307,774,548	24,000	25.7232	1,196,485,700	2020-07-31
1363	2020-08-05	307,750,548	0	25.7212	1,196,485,700	2020-07-31
1364	2020-08-04	307,750,548	114,000	25.7212	1,196,485,700	2020-07-31
1365	2020-08-03	307,636,548	9,000	25.7117	1,196,485,700	2020-07-31
1366	2020-07-31	307,627,548	-4,242,000	25.7109	1,196,485,700	2020-07-31
1367	2020-07-30	311,869,548	63,000	26.0655	1,196,485,700	2020-06-30
1368	2020-07-29	311,806,548	12,000	26.0602	1,196,485,700	2020-06-30
1369	2020-07-28	311,794,548	81,000	26.0592	1,196,485,700	2020-06-30
1370	2020-07-27	311,713,548	15,000	26.0524	1,196,485,700	2020-06-30
1371	2020-07-24	311,698,548	3,000	26.0512	1,196,485,700	2020-06-30
1372	2020-07-23	311,695,548	-84,000	26.0509	1,196,485,700	2020-06-30
1373	2020-07-22	311,779,548	-297,000	26.0579	1,196,485,700	2020-06-30
1374	2020-07-21	312,076,548	6,000	26.0828	1,196,485,700	2020-06-30
1375	2020-07-20	312,070,548	0	26.0823	1,196,485,700	2020-06-30
1376	2020-07-17	312,070,548	3,000	26.0823	1,196,485,700	2020-06-30
1377	2020-07-16	312,067,548	3,000	26.0820	1,196,485,700	2020-06-30
1378	2020-07-15	312,064,548	6,000	26.0818	1,196,485,700	2020-06-30
1379	2020-07-14	312,058,548	0	26.0813	1,196,485,700	2020-06-30
1380	2020-07-13	312,058,548	-24,000	26.0813	1,196,485,700	2020-06-30
1381	2020-07-10	312,082,548	-1,200,000	26.0833	1,196,485,700	2020-06-30
1382	2020-07-09	313,282,548	0	26.1836	1,196,485,700	2020-06-30
1383	2020-07-08	313,282,548	0	26.1836	1,196,485,700	2020-06-30
1384	2020-07-07	313,282,548	-2,511,000	26.1836	1,196,485,700	2020-06-30
1385	2020-07-06	315,793,548	0	26.3934	1,196,485,700	2020-06-30
1386	2020-07-03	315,793,548	-900,000	26.3934	1,196,485,700	2020-06-30
1387	2020-07-02	316,693,548	0	26.4686	1,196,485,700	2020-06-30
1388	2020-06-30	316,693,548	0	26.4686	1,196,485,700	2020-06-30
1389	2020-06-29	316,693,548	81,000	26.4686	1,196,485,700	2020-05-31
1390	2020-06-26	316,612,548	0	26.4619	1,196,485,700	2020-05-31
1391	2020-06-24	316,612,548	-1,497,000	26.4619	1,196,485,700	2020-05-31
1392	2020-06-23	318,109,548	0	26.5870	1,196,485,700	2020-05-31
1393	2020-06-22	318,109,548	-6,000	26.5870	1,196,485,700	2020-05-31
1394	2020-06-19	318,115,548	-3,000	26.5875	1,196,485,700	2020-05-31
1395	2020-06-18	318,118,548	-6,000	26.5877	1,196,485,700	2020-05-31
1396	2020-06-17	318,124,548	3,000	26.5882	1,196,485,700	2020-05-31
1397	2020-06-16	318,121,548	30,000	26.5880	1,196,485,700	2020-05-31
1398	2020-06-15	318,091,548	-3,000	26.5855	1,196,485,700	2020-05-31
1399	2020-06-12	318,094,548	0	26.5857	1,196,485,700	2020-05-31
1400	2020-06-11	318,094,548	42,000	26.5857	1,196,485,700	2020-05-31
1401	2020-06-10	318,052,548	-3,000	26.5822	1,196,485,700	2020-05-31
1402	2020-06-09	318,055,548	-9,000	26.5825	1,196,485,700	2020-05-31
1403	2020-06-08	318,064,548	93,000	26.5832	1,196,485,700	2020-05-31
1404	2020-06-05	317,971,548	0	26.5755	1,196,485,700	2020-05-31
1405	2020-06-04	317,971,548	-9,000	26.5755	1,196,485,700	2020-05-31
1406	2020-06-03	317,980,548	189,000	26.5762	1,196,485,700	2020-05-31
1407	2020-06-02	317,791,548	-45,000	26.5604	1,196,485,700	2020-05-31
1408	2020-06-01	317,836,548	63,000	26.5642	1,196,485,700	2020-05-31
1409	2020-05-29	317,773,548	-3,000	26.5589	1,196,485,700	2020-04-30
1410	2020-05-28	317,776,548	3,000	26.5592	1,196,485,700	2020-04-30
1411	2020-05-27	317,773,548	111,000	26.5589	1,196,485,700	2020-04-30
1412	2020-05-26	317,662,548	666,000	26.5496	1,196,485,700	2020-04-30
1413	2020-05-25	316,996,548	168,000	26.4940	1,196,485,700	2020-04-30
1414	2020-05-22	316,828,548	72,000	26.4799	1,196,485,700	2020-04-30
1415	2020-05-21	316,756,548	-30,000	26.4739	1,196,485,700	2020-04-30
1416	2020-05-20	316,786,548	-12,000	26.4764	1,196,485,700	2020-04-30
1417	2020-05-19	316,798,548	-9,000	26.4774	1,196,485,700	2020-04-30
1418	2020-05-18	316,807,548	0	26.4782	1,196,485,700	2020-04-30
1419	2020-05-15	316,807,548	33,000	26.4782	1,196,485,700	2020-04-30
1420	2020-05-14	316,774,548	-6,000	26.4754	1,196,485,700	2020-04-30
1421	2020-05-13	316,780,548	-12,000	26.4759	1,196,485,700	2020-04-30
1422	2020-05-12	316,792,548	-39,000	26.4769	1,196,485,700	2020-04-30
1423	2020-05-11	316,831,548	6,000	26.4802	1,196,485,700	2020-04-30
1424	2020-05-08	316,825,548	-6,000	26.4797	1,196,485,700	2020-04-30
1425	2020-05-07	316,831,548	-6,000	26.4802	1,196,485,700	2020-04-30
1426	2020-05-06	316,837,548	27,000	26.4807	1,196,485,700	2020-04-30
1427	2020-05-05	316,810,548	63,000	26.4784	1,196,485,700	2020-04-30
1428	2020-05-04	316,747,548	0	26.4732	1,196,485,700	2020-04-30
1429	2020-04-29	316,747,548	-9,000	26.4732	1,196,485,700	2020-03-31
1430	2020-04-28	316,756,548	24,000	26.4739	1,196,485,700	2020-03-31
1431	2020-04-27	316,732,548	-234,000	26.4719	1,196,485,700	2020-03-31
1432	2020-04-24	316,966,548	-15,000	26.4915	1,196,485,700	2020-03-31
1433	2020-04-23	316,981,548	1,629,000	26.4927	1,196,485,700	2020-03-31
1434	2020-04-22	315,352,548	0	26.3566	1,196,485,700	2020-03-31
1435	2020-04-21	315,352,548	420,000	26.3566	1,196,485,700	2020-03-31
1436	2020-04-20	314,932,548	9,000	26.3215	1,196,485,700	2020-03-31
1437	2020-04-17	314,923,548	0	26.3207	1,196,485,700	2020-03-31
1438	2020-04-16	314,923,548	0	26.3207	1,196,485,700	2020-03-31
1439	2020-04-15	314,923,548	390,000	26.3207	1,196,485,700	2020-03-31
1440	2020-04-14	314,533,548	0	26.2881	1,196,485,700	2020-03-31
1441	2020-04-09	314,533,548	3,000	26.2881	1,196,485,700	2020-03-31
1442	2020-04-08	314,530,548	150,000	26.2879	1,196,485,700	2020-03-31
1443	2020-04-07	314,380,548	0	26.2753	1,196,485,700	2020-03-31
1444	2020-04-06	314,380,548	24,000	26.2753	1,196,485,700	2020-03-31
1445	2020-04-03	314,356,548	9,000	26.2733	1,196,485,700	2020-03-31
1446	2020-04-02	314,347,548	-3,000	26.2726	1,196,485,700	2020-03-31
1447	2020-04-01	314,350,548	0	26.2728	1,196,485,700	2020-03-31
1448	2020-03-31	314,350,548	48,000	26.2728	1,196,485,700	2020-03-31
1449	2020-03-30	314,302,548	6,000	26.2688	1,196,485,700	2020-02-29
1450	2020-03-27	314,296,548	57,000	26.2683	1,196,485,700	2020-02-29
1451	2020-03-26	314,239,548	3,000	26.2635	1,196,485,700	2020-02-29
1452	2020-03-25	314,236,548	0	26.2633	1,196,485,700	2020-02-29
1453	2020-03-24	314,236,548	-42,000	26.2633	1,196,485,700	2020-02-29
1454	2020-03-23	314,278,548	420,000	26.2668	1,196,485,700	2020-02-29
1455	2020-03-20	313,858,548	15,000	26.2317	1,196,485,700	2020-02-29
1456	2020-03-19	313,843,548	-468,000	26.2304	1,196,485,700	2020-02-29
1457	2020-03-18	314,311,548	-309,000	26.2696	1,196,485,700	2020-02-29
1458	2020-03-17	314,620,548	-354,000	26.2954	1,196,485,700	2020-02-29
1459	2020-03-16	314,974,548	36,000	26.3250	1,196,485,700	2020-02-29
1460	2020-03-13	314,938,548	-3,000	26.3220	1,196,485,700	2020-02-29
1461	2020-03-12	314,941,548	0	26.3222	1,196,485,700	2020-02-29
1462	2020-03-11	314,941,548	0	26.3222	1,196,485,700	2020-02-29
1463	2020-03-10	314,941,548	0	26.3222	1,196,485,700	2020-02-29
1464	2020-03-09	314,941,548	-3,000	26.3222	1,196,485,700	2020-02-29
1465	2020-03-06	314,944,548	9,000	26.3225	1,196,485,700	2020-02-29
1466	2020-03-05	314,935,548	-21,000	26.3217	1,196,485,700	2020-02-29
1467	2020-03-04	314,956,548	702,000	26.3235	1,196,485,700	2020-02-29
1468	2020-03-03	314,254,548	3,000	26.2648	1,196,485,700	2020-02-29
1469	2020-03-02	314,251,548	-420,000	26.2645	1,196,485,700	2020-02-29
1470	2020-02-28	314,671,548	33,000	26.2996	1,196,485,700	2020-01-31
1471	2020-02-27	314,638,548	2,000	26.2969	1,196,485,700	2020-01-31
1472	2020-02-26	314,636,548	-60,000	26.2967	1,196,485,700	2020-01-31
1473	2020-02-25	314,696,548	0	26.3017	1,196,485,700	2020-01-31
1474	2020-02-24	314,696,548	0	26.3017	1,196,485,700	2020-01-31
1475	2020-02-21	314,696,548	0	26.3017	1,196,485,700	2020-01-31
1476	2020-02-20	314,696,548	0	26.3017	1,196,485,700	2020-01-31
1477	2020-02-19	314,696,548	846,000	26.3017	1,196,485,700	2020-01-31
1478	2020-02-18	313,850,548	0	26.2310	1,196,485,700	2020-01-31
1479	2020-02-17	313,850,548	0	26.2310	1,196,485,700	2020-01-31
1480	2020-02-14	313,850,548	0	26.2310	1,196,485,700	2020-01-31
1481	2020-02-13	313,850,548	0	26.2310	1,196,485,700	2020-01-31
1482	2020-02-12	313,850,548	3,000	26.2310	1,196,485,700	2020-01-31
1483	2020-02-11	313,847,548	9,000	26.2308	1,196,485,700	2020-01-31
1484	2020-02-10	313,838,548	-147,000	26.2300	1,196,485,700	2020-01-31
1485	2020-02-07	313,985,548	0	26.2423	1,196,485,700	2020-01-31
1486	2020-02-06	313,985,548	6,000	26.2423	1,196,485,700	2020-01-31
1487	2020-02-05	313,979,548	-54,000	26.2418	1,196,485,700	2020-01-31
1488	2020-02-04	314,033,548	0	26.2463	1,196,485,700	2020-01-31
1489	2020-02-03	314,033,548	-3,000	26.2463	1,196,485,700	2020-01-31
1490	2020-01-31	314,036,548	0	26.2466	1,196,485,700	2020-01-31
1491	2020-01-30	314,036,548	-3,000	26.2466	1,196,485,700	2019-12-31
1492	2020-01-29	314,039,548	219,000	26.2468	1,196,485,700	2019-12-31
1493	2020-01-24	313,820,548	0	26.2285	1,196,485,700	2019-12-31
1494	2020-01-23	313,820,548	0	26.2285	1,196,485,700	2019-12-31
1495	2020-01-22	313,820,548	-96,000	26.2285	1,196,485,700	2019-12-31
1496	2020-01-21	313,916,548	-450,000	26.2365	1,196,485,700	2019-12-31
1497	2020-01-20	314,366,548	3,000	26.2742	1,196,485,700	2019-12-31
1498	2020-01-17	314,363,548	-206,000	26.2739	1,196,485,700	2019-12-31
1499	2020-01-16	314,569,548	363,000	26.2911	1,196,485,700	2019-12-31
1500	2020-01-15	314,206,548	0	26.2608	1,196,485,700	2019-12-31
1501	2020-01-14	314,206,548	300,000	26.2608	1,196,485,700	2019-12-31
1502	2020-01-13	313,906,548	378,000	26.2357	1,196,485,700	2019-12-31
1503	2020-01-10	313,528,548	333,000	26.2041	1,196,485,700	2019-12-31
1504	2020-01-09	313,195,548	143,421	26.1763	1,196,485,700	2019-12-31
1505	2020-01-08	313,052,127	0	26.1643	1,196,485,700	2019-12-31
1506	2020-01-07	313,052,127	6,000	26.1643	1,196,485,700	2019-12-31
1507	2020-01-06	313,046,127	-624,000	26.1638	1,196,485,700	2019-12-31
1508	2020-01-03	313,670,127	69,000	26.2160	1,196,485,700	2019-12-31
1509	2020-01-02	313,601,127	39,000	26.2102	1,196,485,700	2019-12-31
1510	2019-12-31	313,562,127	0	26.2069	1,196,485,700	2019-12-31
1511	2019-12-30	313,562,127	0	26.2069	1,196,485,700	2019-11-30
1512	2019-12-27	313,562,127	-15,000	26.2069	1,196,485,700	2019-11-30
1513	2019-12-24	313,577,127	0	26.2082	1,196,485,700	2019-11-30
1514	2019-12-23	313,577,127	40,033,000	26.2082	1,196,485,700	2019-11-30
1515	2019-12-20	273,544,127	247,000	22.8623	1,196,485,700	2019-11-30
1516	2019-12-19	273,297,127	49,910,000	22.8417	1,196,485,700	2019-11-30
1517	2019-12-18	223,387,127	49,952,000	18.6703	1,196,485,700	2019-11-30
1518	2019-12-17	173,435,127	-30,000	14.4954	1,196,485,700	2019-11-30
1519	2019-12-16	173,465,127	-198,000	14.4979	1,196,485,700	2019-11-30
1520	2019-12-13	173,663,127	-36,000	14.5144	1,196,485,700	2019-11-30
1521	2019-12-12	173,699,127	183,000	14.5174	1,196,485,700	2019-11-30
1522	2019-12-11	173,516,127	0	14.5021	1,196,485,700	2019-11-30
1523	2019-12-10	173,516,127	-510,000	14.5021	1,196,485,700	2019-11-30
1524	2019-12-09	174,026,127	-126,000	14.5448	1,196,485,700	2019-11-30
1525	2019-12-06	174,152,127	0	14.5553	1,196,485,700	2019-11-30
1526	2019-12-05	174,152,127	-369,000	14.5553	1,196,485,700	2019-11-30
1527	2019-12-04	174,521,127	-3,000	14.5861	1,196,485,700	2019-11-30
1528	2019-12-03	174,524,127	-21,000	14.5864	1,196,485,700	2019-11-30
1529	2019-12-02	174,545,127	0	14.5881	1,196,485,700	2019-11-30
1530	2019-11-29	174,545,127	0	14.5881	1,196,485,700	2019-10-31
1531	2019-11-28	174,545,127	0	14.5881	1,196,485,700	2019-10-31
1532	2019-11-27	174,545,127	-48,000	14.5881	1,196,485,700	2019-10-31
1533	2019-11-26	174,593,127	-3,000	14.5922	1,196,485,700	2019-10-31
1534	2019-11-25	174,596,127	42,000	14.5924	1,196,485,700	2019-10-31
1535	2019-11-22	174,554,127	45,000	14.5889	1,196,485,700	2019-10-31
1536	2019-11-21	174,509,127	-153,000	14.5851	1,196,485,700	2019-10-31
1537	2019-11-20	174,662,127	-9,000	14.5979	1,196,485,700	2019-10-31
1538	2019-11-19	174,671,127	-6,000	14.5987	1,196,485,700	2019-10-31
1539	2019-11-18	174,677,127	0	14.5992	1,196,485,700	2019-10-31
1540	2019-11-15	174,677,127	0	14.5992	1,196,485,700	2019-10-31
1541	2019-11-14	174,677,127	210,000	14.5992	1,196,485,700	2019-10-31
1542	2019-11-13	174,467,127	0	14.5816	1,196,485,700	2019-10-31
1543	2019-11-12	174,467,127	0	14.5816	1,196,485,700	2019-10-31
1544	2019-11-11	174,467,127	0	14.5816	1,196,485,700	2019-10-31
1545	2019-11-08	174,467,127	0	14.5816	1,196,485,700	2019-10-31
1546	2019-11-07	174,467,127	0	14.5816	1,196,485,700	2019-10-31
1547	2019-11-06	174,467,127	0	14.5816	1,196,485,700	2019-10-31
1548	2019-11-05	174,467,127	-8,000	14.5816	1,196,485,700	2019-10-31
1549	2019-11-04	174,475,127	0	14.5823	1,196,485,700	2019-10-31
1550	2019-11-01	174,475,127	0	14.5823	1,196,485,700	2019-10-31
1551	2019-10-31	174,475,127	0	14.5823	1,196,485,700	2019-10-31
1552	2019-10-30	174,475,127	0	14.5823	1,196,485,700	2019-09-30
1553	2019-10-29	174,475,127	-18,000	14.5823	1,196,485,700	2019-09-30
1554	2019-10-28	174,493,127	0	14.5838	1,196,485,700	2019-09-30
1555	2019-10-25	174,493,127	0	14.5838	1,196,485,700	2019-09-30
1556	2019-10-24	174,493,127	-51,000	14.5838	1,196,485,700	2019-09-30
1557	2019-10-23	174,544,127	-9,000	14.5881	1,196,485,700	2019-09-30
1558	2019-10-22	174,553,127	6,000	14.5888	1,196,485,700	2019-09-30
1559	2019-10-21	174,547,127	0	14.5883	1,196,485,700	2019-09-30
1560	2019-10-18	174,547,127	0	14.5883	1,196,485,700	2019-09-30
1561	2019-10-17	174,547,127	0	14.5883	1,196,485,700	2019-09-30
1562	2019-10-16	174,547,127	0	14.5883	1,196,485,700	2019-09-30
1563	2019-10-15	174,547,127	-9,000	14.5883	1,196,485,700	2019-09-30
1564	2019-10-14	174,556,127	-18,000	14.5891	1,196,485,700	2019-09-30
1565	2019-10-11	174,574,127	0	14.5906	1,196,485,700	2019-09-30
1566	2019-10-10	174,574,127	33,000	14.5906	1,196,485,700	2019-09-30
1567	2019-10-09	174,541,127	0	14.5878	1,196,485,700	2019-09-30
1568	2019-10-08	174,541,127	0	14.5878	1,196,485,700	2019-09-30
1569	2019-10-04	174,541,127	0	14.5878	1,196,485,700	2019-09-30
1570	2019-10-03	174,541,127	0	14.5878	1,196,485,700	2019-09-30
1571	2019-10-02	174,541,127	260,000	14.5878	1,196,485,700	2019-09-30
1572	2019-09-30	174,281,127	-225,000	14.5661	1,196,485,700	2019-09-30
1573	2019-09-27	174,506,127	15,000	14.5849	1,196,485,700	2019-08-31
1574	2019-09-26	174,491,127	0	14.5836	1,196,485,700	2019-08-31
1575	2019-09-25	174,491,127	0	14.5836	1,196,485,700	2019-08-31
1576	2019-09-24	174,491,127	-24,000	14.5836	1,196,485,700	2019-08-31
1577	2019-09-23	174,515,127	0	14.5856	1,196,485,700	2019-08-31
1578	2019-09-20	174,515,127	0	14.5856	1,196,485,700	2019-08-31
1579	2019-09-19	174,515,127	-87,000	14.5856	1,196,485,700	2019-08-31
1580	2019-09-18	174,602,127	0	14.5929	1,196,485,700	2019-08-31
1581	2019-09-17	174,602,127	-15,000	14.5929	1,196,485,700	2019-08-31
1582	2019-09-16	174,617,127	-3,000	14.5942	1,196,485,700	2019-08-31
1583	2019-09-13	174,620,127	-9,000	14.5944	1,196,485,700	2019-08-31
1584	2019-09-12	174,629,127	-21,000	14.5952	1,196,485,700	2019-08-31
1585	2019-09-11	174,650,127	0	14.5969	1,196,485,700	2019-08-31
1586	2019-09-10	174,650,127	0	14.5969	1,196,485,700	2019-08-31
1587	2019-09-09	174,650,127	-48,000	14.5969	1,196,485,700	2019-08-31
1588	2019-09-06	174,698,127	-132,000	14.6009	1,196,485,700	2019-08-31
1589	2019-09-05	174,830,127	0	14.6120	1,196,485,700	2019-08-31
1590	2019-09-04	174,830,127	-24,000	14.6120	1,196,485,700	2019-08-31
1591	2019-09-03	174,854,127	-90,000	14.6140	1,196,485,700	2019-08-31
1592	2019-09-02	174,944,127	-3,000	14.6215	1,196,485,700	2019-08-31
1593	2019-08-30	174,947,127	72,000	14.6217	1,196,485,700	2019-08-19
1594	2019-08-29	174,875,127	-24,000	14.6157	1,196,485,700	2019-08-19
1595	2019-08-28	174,899,127	-18,000	14.6177	1,196,485,700	2019-08-19
1596	2019-08-27	174,917,127	-111,000	14.6192	1,196,485,700	2019-08-19
1597	2019-08-26	175,028,127	-69,000	14.6285	1,196,485,700	2019-08-19
1598	2019-08-23	175,097,127	0	14.6343	1,196,485,700	2019-08-19
1599	2019-08-22	175,097,127	5,074,000	14.6343	1,196,485,700	2019-08-19
1600	2019-08-21	170,023,127	0	14.2102	1,196,485,700	2019-08-19
1601	2019-08-20	170,023,127	51,000	14.2102	1,196,485,700	2019-08-19
1602	2019-08-19	169,972,127	10,170,000	14.2059	1,196,485,700	2019-08-19
1603	2019-08-16	159,802,127	51,000	13.4705	1,186,315,700	2019-07-31
1604	2019-08-15	159,751,127	53,000	13.4662	1,186,315,700	2019-07-31
1605	2019-08-14	159,698,127	54,000	13.4617	1,186,315,700	2019-07-31
1606	2019-08-13	159,644,127	-18,000	13.4571	1,186,315,700	2019-07-31
1607	2019-08-12	159,662,127	12,000	13.4587	1,186,315,700	2019-07-31
1608	2019-08-09	159,650,127	-300,000	13.4576	1,186,315,700	2019-07-31
1609	2019-08-08	159,950,127	-280,000	13.4829	1,186,315,700	2019-07-31
1610	2019-08-07	160,230,127	-195,000	13.5065	1,186,315,700	2019-07-31
1611	2019-08-06	160,425,127	-195,000	13.5230	1,186,315,700	2019-07-31
1612	2019-08-05	160,620,127	-39,000	13.5394	1,186,315,700	2019-07-31
1613	2019-08-02	160,659,127	-480,000	13.5427	1,186,315,700	2019-07-31
1614	2019-08-01	161,139,127	0	13.5832	1,186,315,700	2019-07-31
1615	2019-07-31	161,139,127	39,000	13.5832	1,186,315,700	2019-07-31
1616	2019-07-30	161,100,127	-9,000	13.5799	1,186,315,700	2019-06-30
1617	2019-07-29	161,109,127	-12,000	13.5806	1,186,315,700	2019-06-30
1618	2019-07-26	161,121,127	75,000	13.5816	1,186,315,700	2019-06-30
1619	2019-07-25	161,046,127	-102,000	13.5753	1,186,315,700	2019-06-30
1620	2019-07-24	161,148,127	12,000	13.5839	1,186,315,700	2019-06-30
1621	2019-07-23	161,136,127	0	13.5829	1,186,315,700	2019-06-30
1622	2019-07-22	161,136,127	30,000	13.5829	1,186,315,700	2019-06-30
1623	2019-07-19	161,106,127	-69,000	13.5804	1,186,315,700	2019-06-30
1624	2019-07-18	161,175,127	3,000	13.5862	1,186,315,700	2019-06-30
1625	2019-07-17	161,172,127	0	13.5859	1,186,315,700	2019-06-30
1626	2019-07-16	161,172,127	0	13.5859	1,186,315,700	2019-06-30
1627	2019-07-15	161,172,127	0	13.5859	1,186,315,700	2019-06-30
1628	2019-07-12	161,172,127	-9,000	13.5859	1,186,315,700	2019-06-30
1629	2019-07-11	161,181,127	0	13.5867	1,186,315,700	2019-06-30
1630	2019-07-10	161,181,127	0	13.5867	1,186,315,700	2019-06-30
1631	2019-07-09	161,181,127	0	13.5867	1,186,315,700	2019-06-30
1632	2019-07-08	161,181,127	0	13.5867	1,186,315,700	2019-06-30
1633	2019-07-05	161,181,127	0	13.5867	1,186,315,700	2019-06-30
1634	2019-07-04	161,181,127	0	13.5867	1,186,315,700	2019-06-30
1635	2019-07-03	161,181,127	0	13.5867	1,186,315,700	2019-06-30
1636	2019-07-02	161,181,127	0	13.5867	1,186,315,700	2019-06-30
1637	2019-06-28	161,181,127	-66,000	13.5867	1,186,315,700	2019-05-31
1638	2019-06-27	161,247,127	0	13.5923	1,186,315,700	2019-05-31
1639	2019-06-26	161,247,127	0	13.5923	1,186,315,700	2019-05-31
1640	2019-06-25	161,247,127	-78,000	13.5923	1,186,315,700	2019-05-31
1641	2019-06-24	161,325,127	0	13.5988	1,186,315,700	2019-05-31
1642	2019-06-21	161,325,127	6,000	13.5988	1,186,315,700	2019-05-31
1643	2019-06-20	161,319,127	0	13.5983	1,186,315,700	2019-05-31
1644	2019-06-19	161,319,127	0	13.5983	1,186,315,700	2019-05-31
1645	2019-06-18	161,319,127	0	13.5983	1,186,315,700	2019-05-31
1646	2019-06-17	161,319,127	0	13.5983	1,186,315,700	2019-05-31
1647	2019-06-14	161,319,127	-9,000	13.5983	1,186,315,700	2019-05-31
1648	2019-06-13	161,328,127	0	13.5991	1,186,315,700	2019-05-31
1649	2019-06-12	161,328,127	-21,000	13.5991	1,186,315,700	2019-05-31
1650	2019-06-11	161,349,127	6,102,000	13.6009	1,186,315,700	2019-05-31
1651	2019-06-10	155,247,127	1,000	13.0865	1,186,315,700	2019-05-31
1652	2019-06-06	155,246,127	270,000	13.0864	1,186,315,700	2019-05-31
1653	2019-06-05	154,976,127	-69,000	13.0636	1,186,315,700	2019-05-31
1654	2019-06-04	155,045,127	-66,000	13.0695	1,186,315,700	2019-05-31
1655	2019-06-03	155,111,127	51,000	13.0750	1,186,315,700	2019-05-31
1656	2019-05-31	155,060,127	-510,000	13.0707	1,186,315,700	2019-05-31
1657	2019-05-30	155,570,127	0	13.1137	1,186,315,700	2019-04-30
1658	2019-05-29	155,570,127	0	13.1137	1,186,315,700	2019-04-30
1659	2019-05-28	155,570,127	21,000	13.1137	1,186,315,700	2019-04-30
1660	2019-05-27	155,549,127	0	13.1120	1,186,315,700	2019-04-30
1661	2019-05-24	155,549,127	0	13.1120	1,186,315,700	2019-04-30
1662	2019-05-23	155,549,127	18,000	13.1120	1,186,315,700	2019-04-30
1663	2019-05-22	155,531,127	-15,000	13.1104	1,186,315,700	2019-04-30
1664	2019-05-21	155,546,127	0	13.1117	1,186,315,700	2019-04-30
1665	2019-05-20	155,546,127	-162,000	13.1117	1,186,315,700	2019-04-30
1666	2019-05-17	155,708,127	0	13.1254	1,186,315,700	2019-04-30
1667	2019-05-16	155,708,127	-6,132,000	13.1254	1,186,315,700	2019-04-30
1668	2019-05-15	161,840,127	-20	13.6422	1,186,315,700	2019-04-30
1669	2019-05-14	161,840,147	6,000	13.6422	1,186,315,700	2019-04-30
1670	2019-05-10	161,834,147	-91,000	13.6417	1,186,315,700	2019-04-30
1671	2019-05-09	161,925,147	-30,000	13.6494	1,186,315,700	2019-04-30
1672	2019-05-08	161,955,147	-99,000	13.6519	1,186,315,700	2019-04-30
1673	2019-05-07	162,054,147	-420,000	13.6603	1,186,315,700	2019-04-30
1674	2019-05-06	162,474,147	60,000	13.6957	1,186,315,700	2019-04-30
1675	2019-05-03	162,414,147	-507,000	13.6906	1,186,315,700	2019-04-30
1676	2019-05-02	162,921,147	-90,000	13.7334	1,186,315,700	2019-04-30
1677	2019-04-30	163,011,147	-234,000	13.7410	1,186,315,700	2019-04-30
1678	2019-04-29	163,245,147	63,000	13.7607	1,186,315,700	2019-03-31
1679	2019-04-26	163,182,147	-198,000	13.7554	1,186,315,700	2019-03-31
1680	2019-04-25	163,380,147	-150,000	13.7721	1,186,315,700	2019-03-31
1681	2019-04-24	163,530,147	915,000	13.7847	1,186,315,700	2019-03-31
1682	2019-04-23	162,615,147	-36,000	13.7076	1,186,315,700	2019-03-31
1683	2019-04-18	162,651,147	3,000	13.7106	1,186,315,700	2019-03-31
1684	2019-04-17	162,648,147	0	13.7104	1,186,315,700	2019-03-31
1685	2019-04-16	162,648,147	0	13.7104	1,186,315,700	2019-03-31
1686	2019-04-15	162,648,147	0	13.7104	1,186,315,700	2019-03-31
1687	2019-04-12	162,648,147	0	13.7104	1,186,315,700	2019-03-31
1688	2019-04-11	162,648,147	-231,000	13.7104	1,186,315,700	2019-03-31
1689	2019-04-10	162,879,147	-45,000	13.7298	1,186,315,700	2019-03-31
1690	2019-04-09	162,924,147	-21,000	13.7336	1,186,315,700	2019-03-31
1691	2019-04-08	162,945,147	-66,000	13.7354	1,186,315,700	2019-03-31
1692	2019-04-04	163,011,147	39,000	13.7410	1,186,315,700	2019-03-31
1693	2019-04-03	162,972,147	0	13.7377	1,186,315,700	2019-03-31
1694	2019-04-02	162,972,147	-12,000	13.7377	1,186,315,700	2019-03-31
1695	2019-04-01	162,984,147	0	13.7387	1,186,315,700	2019-03-31
1696	2019-03-29	162,984,147	0	13.7387	1,186,315,700	2019-02-28
1697	2019-03-28	162,984,147	0	13.7387	1,186,315,700	2019-02-28
1698	2019-03-27	162,984,147	-3,000	13.7387	1,186,315,700	2019-02-28
1699	2019-03-26	162,987,147	8,000	13.7389	1,186,315,700	2019-02-28
1700	2019-03-25	162,979,147	0	13.7383	1,186,315,700	2019-02-28
1701	2019-03-22	162,979,147	0	13.7383	1,186,315,700	2019-02-28
1702	2019-03-21	162,979,147	0	13.7383	1,186,315,700	2019-02-28
1703	2019-03-20	162,979,147	0	13.7383	1,186,315,700	2019-02-28
1704	2019-03-19	162,979,147	-174,000	13.7383	1,186,315,700	2019-02-28
1705	2019-03-18	163,153,147	0	13.7529	1,186,315,700	2019-02-28
1706	2019-03-15	163,153,147	-15,000	13.7529	1,186,315,700	2019-02-28
1707	2019-03-14	163,168,147	12,000	13.7542	1,186,315,700	2019-02-28
1708	2019-03-13	163,156,147	-12,000	13.7532	1,186,315,700	2019-02-28
1709	2019-03-12	163,168,147	0	13.7542	1,186,315,700	2019-02-28
1710	2019-03-11	163,168,147	0	13.7542	1,186,315,700	2019-02-28
1711	2019-03-08	163,168,147	0	13.7542	1,186,315,700	2019-02-28
1712	2019-03-07	163,168,147	-12,000	13.7542	1,186,315,700	2019-02-28
1713	2019-03-06	163,180,147	-21,000	13.7552	1,186,315,700	2019-02-28
1714	2019-03-05	163,201,147	-120,000	13.7570	1,186,315,700	2019-02-28
1715	2019-03-04	163,321,147	-6,000	13.7671	1,186,315,700	2019-02-28
1716	2019-03-01	163,327,147	-219,000	13.7676	1,186,315,700	2019-02-28
1717	2019-02-28	163,546,147	-113,000	13.7861	1,186,315,700	2019-02-28
1718	2019-02-27	163,659,147	-63,000	13.7956	1,186,315,700	2019-01-31
1719	2019-02-26	163,722,147	0	13.8009	1,186,315,700	2019-01-31
1720	2019-02-25	163,722,147	0	13.8009	1,186,315,700	2019-01-31
1721	2019-02-22	163,722,147	-9,000	13.8009	1,186,315,700	2019-01-31
1722	2019-02-21	163,731,147	-60,000	13.8017	1,186,315,700	2019-01-31
1723	2019-02-20	163,791,147	-18,000	13.8067	1,186,315,700	2019-01-31
1724	2019-02-19	163,809,147	-3,000	13.8082	1,186,315,700	2019-01-31
1725	2019-02-18	163,812,147	9,000	13.8085	1,186,315,700	2019-01-31
1726	2019-02-15	163,803,147	0	13.8077	1,186,315,700	2019-01-31
1727	2019-02-14	163,803,147	0	13.8077	1,186,315,700	2019-01-31
1728	2019-02-13	163,803,147	0	13.8077	1,186,315,700	2019-01-31
1729	2019-02-12	163,803,147	-108,000	13.8077	1,186,315,700	2019-01-31
1730	2019-02-11	163,911,147	30	13.8168	1,186,315,700	2019-01-31
1731	2019-02-08	163,911,117	-33,000	13.8168	1,186,315,700	2019-01-31
1732	2019-02-04	163,944,117	0	13.8196	1,186,315,700	2019-01-31
1733	2019-02-01	163,944,117	-3,000	13.8196	1,186,315,700	2019-01-31
1734	2019-01-31	163,947,117	3,000	13.8199	1,186,315,700	2019-01-31
1735	2019-01-30	163,944,117	0	13.8196	1,186,315,700	2018-12-31
1736	2019-01-29	163,944,117	-33,000	13.8196	1,186,315,700	2018-12-31
1737	2019-01-28	163,977,117	0	13.8224	1,186,315,700	2018-12-31
1738	2019-01-25	163,977,117	-27,000	13.8224	1,186,315,700	2018-12-31
1739	2019-01-24	164,004,117	0	13.8247	1,186,315,700	2018-12-31
1740	2019-01-23	164,004,117	0	13.8247	1,186,315,700	2018-12-31
1741	2019-01-22	164,004,117	-9,000	13.8247	1,186,315,700	2018-12-31
1742	2019-01-21	164,013,117	0	13.8254	1,186,315,700	2018-12-31
1743	2019-01-18	164,013,117	24,000	13.8254	1,186,315,700	2018-12-31
1744	2019-01-17	163,989,117	-21,000	13.8234	1,186,315,700	2018-12-31
1745	2019-01-16	164,010,117	18,000	13.8252	1,186,315,700	2018-12-31
1746	2019-01-15	163,992,117	-117,000	13.8236	1,186,315,700	2018-12-31
1747	2019-01-14	164,109,117	0	13.8335	1,186,315,700	2018-12-31
1748	2019-01-11	164,109,117	0	13.8335	1,186,315,700	2018-12-31
1749	2019-01-10	164,109,117	0	13.8335	1,186,315,700	2018-12-31
1750	2019-01-09	164,109,117	-90,000	13.8335	1,186,315,700	2018-12-31
1751	2019-01-08	164,199,117	-36,000	13.8411	1,186,315,700	2018-12-31
1752	2019-01-07	164,235,117	-12,000	13.8441	1,186,315,700	2018-12-31
1753	2019-01-04	164,247,117	0	13.8451	1,186,315,700	2018-12-31
1754	2019-01-03	164,247,117	-3,000	13.8451	1,186,315,700	2018-12-31
1755	2019-01-02	164,250,117	-12,000	13.8454	1,186,315,700	2018-12-31
1756	2018-12-31	164,262,117	0	13.8464	1,186,315,700	2018-12-31
1757	2018-12-28	164,262,117	0	13.8464	1,186,315,700	2018-11-30
1758	2018-12-27	164,262,117	-6,172,146	13.8464	1,186,315,700	2018-11-30
1759	2018-12-24	170,434,263	0	14.3667	1,186,315,700	2018-11-30
1760	2018-12-21	170,434,263	0	14.3667	1,186,315,700	2018-11-30
1761	2018-12-20	170,434,263	0	14.3667	1,186,315,700	2018-11-30
1762	2018-12-19	170,434,263	-9,000	14.3667	1,186,315,700	2018-11-30
1763	2018-12-18	170,443,263	-45,000	14.3674	1,186,315,700	2018-11-30
1764	2018-12-17	170,488,263	33,000	14.3712	1,186,315,700	2018-11-30
1765	2018-12-14	170,455,263	0	14.3685	1,186,315,700	2018-11-30
1766	2018-12-13	170,455,263	33,000	14.3685	1,186,315,700	2018-11-30
1767	2018-12-12	170,422,263	24,000	14.3657	1,186,315,700	2018-11-30
1768	2018-12-11	170,398,263	-24,000	14.3637	1,186,315,700	2018-11-30
1769	2018-12-10	170,422,263	12,000	14.3657	1,186,315,700	2018-11-30
1770	2018-12-07	170,410,263	0	14.3647	1,186,315,700	2018-11-30
1771	2018-12-06	170,410,263	0	14.3647	1,186,315,700	2018-11-30
1772	2018-12-05	170,410,263	-3,000	14.3647	1,186,315,700	2018-11-30
1773	2018-12-04	170,413,263	0	14.3649	1,186,315,700	2018-11-30
1774	2018-12-03	170,413,263	12,000	14.3649	1,186,315,700	2018-11-30
1775	2018-11-30	170,401,263	-33,000	14.3639	1,186,315,700	2018-11-30
1776	2018-11-29	170,434,263	0	14.3667	1,186,315,700	2018-10-31
1777	2018-11-28	170,434,263	0	14.3667	1,186,315,700	2018-10-31
1778	2018-11-27	170,434,263	-18,000	14.3667	1,186,315,700	2018-10-31
1779	2018-11-26	170,452,263	-15,000	14.3682	1,186,315,700	2018-10-31
1780	2018-11-23	170,467,263	21,000	14.3695	1,186,315,700	2018-10-31
1781	2018-11-22	170,446,263	-15,750	14.3677	1,186,315,700	2018-10-31
1782	2018-11-21	170,462,013	93,000	14.3690	1,186,315,700	2018-10-31
1783	2018-11-20	170,369,013	-15,000	14.3612	1,186,315,700	2018-10-31
1784	2018-11-19	170,384,013	-63,000	14.3625	1,186,315,700	2018-10-31
1785	2018-11-16	170,447,013	2,483,000	14.3678	1,186,315,700	2018-10-31
1786	2018-11-15	167,964,013	0	14.1585	1,186,315,700	2018-10-31
1787	2018-11-14	167,964,013	99,000	14.1585	1,186,315,700	2018-10-31
1788	2018-11-13	167,865,013	0	14.1501	1,186,315,700	2018-10-31
1789	2018-11-12	167,865,013	-474,000	14.1501	1,186,315,700	2018-10-31
1790	2018-11-09	168,339,013	78,000	14.1901	1,186,315,700	2018-10-31
1791	2018-11-08	168,261,013	0	14.1835	1,186,315,700	2018-10-31
1792	2018-11-07	168,261,013	-6,000	14.1835	1,186,315,700	2018-10-31
1793	2018-11-06	168,267,013	33,000	14.1840	1,186,315,700	2018-10-31
1794	2018-11-05	168,234,013	216,000	14.1812	1,186,315,700	2018-10-31
1795	2018-11-02	168,018,013	-30,000	14.1630	1,186,315,700	2018-10-31
1796	2018-11-01	168,048,013	219,000	14.1655	1,186,315,700	2018-10-31
1797	2018-10-31	167,829,013	-69,000	14.1471	1,186,315,700	2018-10-31
1798	2018-10-30	167,898,013	0	14.1529	1,186,315,700	2018-09-30
1799	2018-10-29	167,898,013	-924,000	14.1529	1,186,315,700	2018-09-30
1800	2018-10-26	168,822,013	-99,000	14.2308	1,186,315,700	2018-09-30
1801	2018-10-25	168,921,013	159,000	14.2391	1,186,315,700	2018-09-30
1802	2018-10-24	168,762,013	-15,000	14.2257	1,186,315,700	2018-09-30
1803	2018-10-23	168,777,013	213,000	14.2270	1,186,315,700	2018-09-30
1804	2018-10-22	168,564,013	39,000	14.2090	1,186,315,700	2018-09-30
1805	2018-10-19	168,525,013	141,000	14.2057	1,186,315,700	2018-09-30
1806	2018-10-18	168,384,013	30,000	14.1939	1,186,315,700	2018-09-30
1807	2018-10-16	168,354,013	0	14.1913	1,186,315,700	2018-09-30
1808	2018-10-15	168,354,013	156,000	14.1913	1,186,315,700	2018-09-30
1809	2018-10-12	168,198,013	-9,000	14.1782	1,186,315,700	2018-09-30
1810	2018-10-11	168,207,013	126,000	14.1789	1,186,315,700	2018-09-30
1811	2018-10-10	168,081,013	-57,000	14.1683	1,186,315,700	2018-09-30
1812	2018-10-09	168,138,013	405,000	14.1731	1,186,315,700	2018-09-30
1813	2018-10-08	167,733,013	-36,000	14.1390	1,186,315,700	2018-09-30
1814	2018-10-05	167,769,013	27,000	14.1420	1,186,315,700	2018-09-30
1815	2018-10-04	167,742,013	-6,000	14.1397	1,186,315,700	2018-09-30
1816	2018-10-03	167,748,013	-9,000	14.1403	1,186,315,700	2018-09-30
1817	2018-10-02	167,757,013	267,000	14.1410	1,186,315,700	2018-09-30
1818	2018-09-28	167,490,013	-3,000	14.1185	1,186,315,700	2018-08-31
1819	2018-09-27	167,493,013	34,934,000	14.1188	1,186,315,700	2018-08-31
1820	2018-09-26	132,559,013	15,000	11.1740	1,186,315,700	2018-08-31
1821	2018-09-24	132,544,013	-57,000	11.1727	1,186,315,700	2018-08-31
1822	2018-09-21	132,601,013	-33,000	11.1775	1,186,315,700	2018-08-31
1823	2018-09-20	132,634,013	0	11.1803	1,186,315,700	2018-08-31
1824	2018-09-19	132,634,013	0	11.1803	1,186,315,700	2018-08-31
1825	2018-09-18	132,634,013	0	11.1803	1,186,315,700	2018-08-31
1826	2018-09-17	132,634,013	-147,000	11.1803	1,186,315,700	2018-08-31
1827	2018-09-14	132,781,013	-219,000	11.1927	1,186,315,700	2018-08-31
1828	2018-09-13	133,000,013	0	11.2112	1,186,315,700	2018-08-31
1829	2018-09-12	133,000,013	-3,000	11.2112	1,186,315,700	2018-08-31
1830	2018-09-11	133,003,013	-84,000	11.2114	1,186,315,700	2018-08-31
1831	2018-09-10	133,087,013	-74,000	11.2185	1,186,315,700	2018-08-31
1832	2018-09-07	133,161,013	-30,000	11.2248	1,186,315,700	2018-08-31
1833	2018-09-06	133,191,013	0	11.2273	1,186,315,700	2018-08-31
1834	2018-09-05	133,191,013	0	11.2273	1,186,315,700	2018-08-31
1835	2018-09-04	133,191,013	0	11.2273	1,186,315,700	2018-08-31
1836	2018-09-03	133,191,013	0	11.2273	1,186,315,700	2018-08-31
1837	2018-08-31	133,191,013	0	11.2273	1,186,315,700	2018-08-31
1838	2018-08-30	133,191,013	0	11.2273	1,186,315,700	2018-07-31
1839	2018-08-29	133,191,013	90,000	11.2273	1,186,315,700	2018-07-31
1840	2018-08-28	133,101,013	0	11.2197	1,186,315,700	2018-07-31
1841	2018-08-27	133,101,013	162,000	11.2197	1,186,315,700	2018-07-31
1842	2018-08-24	132,939,013	6,000	11.2060	1,186,315,700	2018-07-31
1843	2018-08-23	132,933,013	-45,000	11.2055	1,186,315,700	2018-07-31
1844	2018-08-22	132,978,013	90,000	11.2093	1,186,315,700	2018-07-31
1845	2018-08-21	132,888,013	-36,000	11.2017	1,186,315,700	2018-07-31
1846	2018-08-20	132,924,013	6,000	11.2048	1,186,315,700	2018-07-31
1847	2018-08-17	132,918,013	0	11.2043	1,186,315,700	2018-07-31
1848	2018-08-16	132,918,013	-117,000	11.2043	1,186,315,700	2018-07-31
1849	2018-08-15	133,035,013	-45,000	11.2141	1,186,315,700	2018-07-31
1850	2018-08-14	133,080,013	0	11.2179	1,186,315,700	2018-07-31
1851	2018-08-13	133,080,013	-63,000	11.2179	1,186,315,700	2018-07-31
1852	2018-08-10	133,143,013	-24,000	11.2232	1,186,315,700	2018-07-31
1853	2018-08-09	133,167,013	6,000	11.2253	1,186,315,700	2018-07-31
1854	2018-08-08	133,161,013	0	11.2248	1,186,315,700	2018-07-31
1855	2018-08-07	133,161,013	-42,000	11.2248	1,186,315,700	2018-07-31
1856	2018-08-06	133,203,013	0	11.2283	1,186,315,700	2018-07-31
1857	2018-08-03	133,203,013	0	11.2283	1,186,315,700	2018-07-31
1858	2018-08-02	133,203,013	-9,000	11.2283	1,186,315,700	2018-07-31
1859	2018-08-01	133,212,013	-93,000	11.2291	1,186,315,700	2018-07-31
1860	2018-07-31	133,305,013	0	11.2369	1,186,315,700	2018-07-31
1861	2018-07-30	133,305,013	-30,000	11.2369	1,186,315,700	2018-06-30
1862	2018-07-27	133,335,013	0	11.2394	1,186,315,700	2018-06-30
1863	2018-07-26	133,335,013	-12,000	11.2394	1,186,315,700	2018-06-30
1864	2018-07-25	133,347,013	0	11.2404	1,186,315,700	2018-06-30
1865	2018-07-24	133,347,013	0	11.2404	1,186,315,700	2018-06-30
1866	2018-07-23	133,347,013	0	11.2404	1,186,315,700	2018-06-30
1867	2018-07-20	133,347,013	-30,000	11.2404	1,186,315,700	2018-06-30
1868	2018-07-19	133,377,013	-243,000	11.2430	1,186,315,700	2018-06-30
1869	2018-07-18	133,620,013	-33,000	11.2634	1,186,315,700	2018-06-30
1870	2018-07-17	133,653,013	-90,000	11.2662	1,186,315,700	2018-06-30
1871	2018-07-16	133,743,013	-9,000	11.2738	1,186,315,700	2018-06-30
1872	2018-07-13	133,752,013	-75,000	11.2746	1,186,315,700	2018-06-30
1873	2018-07-12	133,827,013	9,000	11.2809	1,186,315,700	2018-06-30
1874	2018-07-11	133,818,013	0	11.2801	1,186,315,700	2018-06-30
1875	2018-07-10	133,818,013	-21,000	11.2801	1,186,315,700	2018-06-30
1876	2018-07-09	133,839,013	-147,000	11.2819	1,186,315,700	2018-06-30
1877	2018-07-06	133,986,013	-87,000	11.2943	1,186,315,700	2018-06-30
1878	2018-07-05	134,073,013	-24,000	11.3016	1,186,315,700	2018-06-30
1879	2018-07-04	134,097,013	-48,000	11.3037	1,186,315,700	2018-06-30
1880	2018-07-03	134,145,013	-117,000	11.3077	1,186,315,700	2018-06-30
1881	2018-06-29	134,262,013	-75,000	11.3176	1,186,315,700	2018-05-31
1882	2018-06-28	134,337,013	-72,000	11.3239	1,186,315,700	2018-05-31
1883	2018-06-27	134,409,013	-258,000	11.3300	1,186,315,700	2018-05-31
1884	2018-06-26	134,667,013	-21,000	11.3517	1,186,315,700	2018-05-31
1885	2018-06-25	134,688,013	-45,000	11.3535	1,186,315,700	2018-05-31
1886	2018-06-22	134,733,013	84,000	11.3573	1,186,315,700	2018-05-31
1887	2018-06-21	134,649,013	-120,000	11.3502	1,186,315,700	2018-05-31
1888	2018-06-20	134,769,013	-105,000	11.3603	1,186,315,700	2018-05-31
1889	2018-06-19	134,874,013	33,000	11.3692	1,186,315,700	2018-05-31
1890	2018-06-15	134,841,013	21,000	11.3664	1,186,315,700	2018-05-31
1891	2018-06-14	134,820,013	-21,000	11.3646	1,186,315,700	2018-05-31
1892	2018-06-13	134,841,013	-57,000	11.3664	1,186,315,700	2018-05-31
1893	2018-06-12	134,898,013	0	11.3712	1,186,315,700	2018-05-31
1894	2018-06-11	134,898,013	9,000	11.3712	1,186,315,700	2018-05-31
1895	2018-06-08	134,889,013	-12,000	11.3704	1,186,315,700	2018-05-31
1896	2018-06-07	134,901,013	-144,000	11.3714	1,186,315,700	2018-05-31
1897	2018-06-06	135,045,013	-30,000	11.3836	1,186,315,700	2018-05-31
1898	2018-06-05	135,075,013	-9,000	11.3861	1,186,315,700	2018-05-31
1899	2018-06-04	135,084,013	-918,000	11.3869	1,186,315,700	2018-05-31
1900	2018-06-01	136,002,013	-33,000	11.4642	1,186,315,700	2018-05-31
1901	2018-05-31	136,035,013	-9,000	11.4670	1,186,315,700	2018-05-31
1902	2018-05-30	136,044,013	-36,000	11.4678	1,186,315,700	2018-04-30
1903	2018-05-29	136,080,013	3,000	11.4708	1,186,315,700	2018-04-30
1904	2018-05-28	136,077,013	30,000	11.4706	1,186,315,700	2018-04-30
1905	2018-05-25	136,047,013	-228,000	11.4680	1,186,315,700	2018-04-30
1906	2018-05-24	136,275,013	0	11.4872	1,186,315,700	2018-04-30
1907	2018-05-23	136,275,013	-42,000	11.4872	1,186,315,700	2018-04-30
1908	2018-05-21	136,317,013	-12,000	11.4908	1,186,315,700	2018-04-30
1909	2018-05-18	136,329,013	6,000	11.4918	1,186,315,700	2018-04-30
1910	2018-05-17	136,323,013	-6,000	11.4913	1,186,315,700	2018-04-30
1911	2018-05-16	136,329,013	-39,000	11.4918	1,186,315,700	2018-04-30
1912	2018-05-15	136,368,013	-60,000	11.4951	1,186,315,700	2018-04-30
1913	2018-05-14	136,428,013	0	11.5001	1,186,315,700	2018-04-30
1914	2018-05-11	136,428,013	-15,000	11.5001	1,186,315,700	2018-04-30
1915	2018-05-10	136,443,013	-27,000	11.5014	1,186,315,700	2018-04-30
1916	2018-05-09	136,470,013	-3,000	11.5037	1,186,315,700	2018-04-30
1917	2018-05-08	136,473,013	6,000	11.5039	1,186,315,700	2018-04-30
1918	2018-05-07	136,467,013	-12,000	11.5034	1,186,315,700	2018-04-30
1919	2018-05-04	136,479,013	12,000	11.5044	1,186,315,700	2018-04-30
1920	2018-05-03	136,467,013	-30,000	11.5034	1,186,315,700	2018-04-30
1921	2018-05-02	136,497,013	-60,000	11.5060	1,186,315,700	2018-04-30
1922	2018-04-30	136,557,013	-27,000	11.5110	1,186,315,700	2018-04-30
1923	2018-04-27	136,584,013	-12,000	11.5133	1,186,315,700	2018-04-16
1924	2018-04-26	136,596,013	39,000	11.5143	1,186,315,700	2018-04-16
1925	2018-04-25	136,557,013	12,000	11.5110	1,186,315,700	2018-04-16
1926	2018-04-24	136,545,013	-9,000	11.5100	1,186,315,700	2018-04-16
1927	2018-04-23	136,554,013	108,000	11.5108	1,186,315,700	2018-04-16
1928	2018-04-20	136,446,013	39,000	11.5017	1,186,315,700	2018-04-16
1929	2018-04-19	136,407,013	216,000	11.4984	1,186,315,700	2018-04-16
1930	2018-04-18	136,191,013	-21,000	11.4802	1,186,315,700	2018-04-16
1931	2018-04-17	136,212,013	-27,000	11.4819	1,186,315,700	2018-04-16
1932	2018-04-16	136,239,013	-24,000	11.4842	1,186,315,700	2018-04-16
1933	2018-04-13	136,263,013	-99,000	13.1488	1,036,315,700	2018-03-31
1934	2018-04-12	136,362,013	-33,000	13.1583	1,036,315,700	2018-03-31
1935	2018-04-11	136,395,013	27,000	13.1615	1,036,315,700	2018-03-31
1936	2018-04-10	136,368,013	0	13.1589	1,036,315,700	2018-03-31
1937	2018-04-09	136,368,013	-27,000	13.1589	1,036,315,700	2018-03-31
1938	2018-04-06	136,395,013	-30,000	13.1615	1,036,315,700	2018-03-31
1939	2018-04-04	136,425,013	-243,000	13.1644	1,036,315,700	2018-03-31
1940	2018-04-03	136,668,013	-309,000	13.1879	1,036,315,700	2018-03-31
1941	2018-03-29	136,977,013	13,000	13.2177	1,036,315,700	2018-02-28
1942	2018-03-28	136,964,013	-90,000	13.2164	1,036,315,700	2018-02-28
1943	2018-03-27	137,054,013	-27,000	13.2251	1,036,315,700	2018-02-28
1944	2018-03-26	137,081,013	-246,000	13.2277	1,036,315,700	2018-02-28
1945	2018-03-23	137,327,013	-255,000	13.2515	1,036,315,700	2018-02-28
1946	2018-03-22	137,582,013	-108,000	13.2761	1,036,315,700	2018-02-28
1947	2018-03-21	137,690,013	-120,000	13.2865	1,036,315,700	2018-02-28
1948	2018-03-20	137,810,013	-114,000	13.2981	1,036,315,700	2018-02-28
1949	2018-03-19	137,924,013	-132,000	13.3091	1,036,315,700	2018-02-28
1950	2018-03-16	138,056,013	27,000	13.3218	1,036,315,700	2018-02-28
1951	2018-03-15	138,029,013	87,000	13.3192	1,036,315,700	2018-02-28
1952	2018-03-14	137,942,013	6,000	13.3108	1,036,315,700	2018-02-28
1953	2018-03-13	137,936,013	-90,000	13.3102	1,036,315,700	2018-02-28
1954	2018-03-12	138,026,013	-165,000	13.3189	1,036,315,700	2018-02-28
1955	2018-03-09	138,191,013	-297,000	13.3348	1,036,315,700	2018-02-28
1956	2018-03-08	138,488,013	0	13.3635	1,036,315,700	2018-02-28
1957	2018-03-07	138,488,013	-36,000	13.3635	1,036,315,700	2018-02-28
1958	2018-03-06	138,524,013	27,000	13.3670	1,036,315,700	2018-02-28
1959	2018-03-05	138,497,013	3,000	13.3644	1,036,315,700	2018-02-28
1960	2018-03-02	138,494,013	12,000	13.3641	1,036,315,700	2018-02-28
1961	2018-03-01	138,482,013	-60,000	13.3629	1,036,315,700	2018-02-28
1962	2018-02-28	138,542,013	0	13.3687	1,036,315,700	2018-02-28
1963	2018-02-27	138,542,013	6,000	13.3687	1,036,315,700	2018-01-31
1964	2018-02-26	138,536,013	-45,000	13.3681	1,036,315,700	2018-01-31
1965	2018-02-23	138,581,013	15,000	13.3725	1,036,315,700	2018-01-31
1966	2018-02-22	138,566,013	30,000	13.3710	1,036,315,700	2018-01-31
1967	2018-02-21	138,536,013	-54,000	13.3681	1,036,315,700	2018-01-31
1968	2018-02-20	138,590,013	-9,000	13.3733	1,036,315,700	2018-01-31
1969	2018-02-15	138,599,013	0	13.3742	1,036,315,700	2018-01-31
1970	2018-02-14	138,599,013	-6,000	13.3742	1,036,315,700	2018-01-31
1971	2018-02-13	138,605,013	-348,000	13.3748	1,036,315,700	2018-01-31
1972	2018-02-12	138,953,013	3,000	13.4084	1,036,315,700	2018-01-31
1973	2018-02-09	138,950,013	-27,000	13.4081	1,036,315,700	2018-01-31
1974	2018-02-08	138,977,013	-141,000	13.4107	1,036,315,700	2018-01-31
1975	2018-02-07	139,118,013	-3,000	13.4243	1,036,315,700	2018-01-31
1976	2018-02-06	139,121,013	3,000	13.4246	1,036,315,700	2018-01-31
1977	2018-02-05	139,118,013	54,000	13.4243	1,036,315,700	2018-01-31
1978	2018-02-02	139,064,013	63,000	13.4191	1,036,315,700	2018-01-31
1979	2018-02-01	139,001,013	-48,000	13.4130	1,036,315,700	2018-01-31
1980	2018-01-31	139,049,013	93,000	13.4176	1,036,315,700	2018-01-31
1981	2018-01-30	138,956,013	-39,000	13.4087	1,036,315,700	2017-12-31
1982	2018-01-29	138,995,013	-60,000	13.4124	1,036,315,700	2017-12-31
1983	2018-01-26	139,055,013	-39,000	13.4182	1,036,315,700	2017-12-31
1984	2018-01-25	139,094,013	-138,000	13.4220	1,036,315,700	2017-12-31
1985	2018-01-24	139,232,013	45,000	13.4353	1,036,315,700	2017-12-31
1986	2018-01-23	139,187,013	42,000	13.4309	1,036,315,700	2017-12-31
1987	2018-01-22	139,145,013	-36,000	13.4269	1,036,315,700	2017-12-31
1988	2018-01-19	139,181,013	237,000	13.4304	1,036,315,700	2017-12-31
1989	2018-01-18	138,944,013	-6,000	13.4075	1,036,315,700	2017-12-31
1990	2018-01-17	138,950,013	129,000	13.4081	1,036,315,700	2017-12-31
1991	2018-01-16	138,821,013	144,000	13.3956	1,036,315,700	2017-12-31
1992	2018-01-15	138,677,013	207,000	13.3817	1,036,315,700	2017-12-31
1993	2018-01-12	138,470,013	54,000	13.3618	1,036,315,700	2017-12-31
1994	2018-01-11	138,416,013	-12,000	13.3565	1,036,315,700	2017-12-31
1995	2018-01-10	138,428,013	-45,000	13.3577	1,036,315,700	2017-12-31
1996	2018-01-09	138,473,013	51,000	13.3620	1,036,315,700	2017-12-31
1997	2018-01-08	138,422,013	12,000	13.3571	1,036,315,700	2017-12-31
1998	2018-01-05	138,410,013	522,000	13.3560	1,036,315,700	2017-12-31
1999	2018-01-04	137,888,013	7,000	13.3056	1,036,315,700	2017-12-31
2000	2018-01-03	137,881,013	-6,000	13.3049	1,036,315,700	2017-12-31
2001	2018-01-02	137,887,013	36,000	13.3055	1,036,315,700	2017-12-31
2002	2017-12-29	137,851,013	-21,000	13.3020	1,036,315,700	2017-11-30
2003	2017-12-28	137,872,013	44,000	13.3041	1,036,315,700	2017-11-30
2004	2017-12-27	137,828,013	-27,000	13.2998	1,036,315,700	2017-11-30
2005	2017-12-22	137,855,013	-306,000	13.3024	1,036,315,700	2017-11-30
2006	2017-12-21	138,161,013	-15,000	13.3319	1,036,315,700	2017-11-30
2007	2017-12-20	138,176,013	-240,000	13.3334	1,036,315,700	2017-11-30
2008	2017-12-19	138,416,013	-27,000	13.3565	1,036,315,700	2017-11-30
2009	2017-12-18	138,443,013	-36,000	13.3592	1,036,315,700	2017-11-30
2010	2017-12-15	138,479,013	-93,000	13.3626	1,036,315,700	2017-11-30
2011	2017-12-14	138,572,013	-3,000	13.3716	1,036,315,700	2017-11-30
2012	2017-12-13	138,575,013	39,000	13.3719	1,036,315,700	2017-11-30
2013	2017-12-12	138,536,013	-27,000	13.3681	1,036,315,700	2017-11-30
2014	2017-12-11	138,563,013	-24,000	13.3707	1,036,315,700	2017-11-30
2015	2017-12-08	138,587,013	296,000	13.3730	1,036,315,700	2017-11-30
2016	2017-12-07	138,291,013	9,000	13.3445	1,036,315,700	2017-11-30
2017	2017-12-06	138,282,013	9,000	13.3436	1,036,315,700	2017-11-30
2018	2017-12-05	138,273,013	165,000	13.3427	1,036,315,700	2017-11-30
2019	2017-12-04	138,108,013	150,000	13.3268	1,036,315,700	2017-11-30
2020	2017-12-01	137,958,013	36,000	13.3124	1,036,315,700	2017-11-30
2021	2017-11-30	137,922,013	42,000	13.3089	1,036,315,700	2017-11-30
2022	2017-11-29	137,880,013	-3,000	13.3048	1,036,315,700	2017-10-31
2023	2017-11-28	137,883,013	27,000	13.3051	1,036,315,700	2017-10-31
2024	2017-11-27	137,856,013	60,000	13.3025	1,036,315,700	2017-10-31
2025	2017-11-24	137,796,013	-27,000	13.2967	1,036,315,700	2017-10-31
2026	2017-11-23	137,823,013	9,000	13.2993	1,036,315,700	2017-10-31
2027	2017-11-22	137,814,013	36,000	13.2985	1,036,315,700	2017-10-31
2028	2017-11-21	137,778,013	93,000	13.2950	1,036,315,700	2017-10-31
2029	2017-11-20	137,685,013	456,000	13.2860	1,036,315,700	2017-10-31
2030	2017-11-17	137,229,013	138,000	13.2420	1,036,315,700	2017-10-31
2031	2017-11-16	137,091,013	-36,000	13.2287	1,036,315,700	2017-10-31
2032	2017-11-15	137,127,013	0	13.2322	1,036,315,700	2017-10-31
2033	2017-11-14	137,127,013	611,750	13.2322	1,036,315,700	2017-10-31
2034	2017-11-13	136,515,263	-228,000	13.1731	1,036,315,700	2017-10-31
2035	2017-11-10	136,743,263	-126,000	13.1951	1,036,315,700	2017-10-31
2036	2017-11-09	136,869,263	12,000	13.2073	1,036,315,700	2017-10-31
2037	2017-11-08	136,857,263	18,000	13.2061	1,036,315,700	2017-10-31
2038	2017-11-07	136,839,263	-69,000	13.2044	1,036,315,700	2017-10-31
2039	2017-11-06	136,908,263	3,000	13.2111	1,036,315,700	2017-10-31
2040	2017-11-03	136,905,263	-12,000	13.2108	1,036,315,700	2017-10-31
2041	2017-11-02	136,917,263	-39,000	13.2119	1,036,315,700	2017-10-31
2042	2017-11-01	136,956,263	21,000	13.2157	1,036,315,700	2017-10-31
2043	2017-10-31	136,935,263	30,000	13.2137	1,036,315,700	2017-10-31
2044	2017-10-30	136,905,263	-90,000	13.2108	1,036,315,700	2017-09-30
2045	2017-10-27	136,995,263	-72,000	13.2195	1,036,315,700	2017-09-30
2046	2017-10-26	137,067,263	141,000	13.2264	1,036,315,700	2017-09-30
2047	2017-10-25	136,926,263	-81,000	13.2128	1,036,315,700	2017-09-30
2048	2017-10-24	137,007,263	141,000	13.2206	1,036,315,700	2017-09-30
2049	2017-10-23	136,866,263	-183,000	13.2070	1,036,315,700	2017-09-30
2050	2017-10-20	137,049,263	-111,000	13.2247	1,036,315,700	2017-09-30
2051	2017-10-19	137,160,263	-132,000	13.2354	1,036,315,700	2017-09-30
2052	2017-10-18	137,292,263	-39,000	13.2481	1,036,315,700	2017-09-30
2053	2017-10-17	137,331,263	264,000	13.2519	1,036,315,700	2017-09-30
2054	2017-10-16	137,067,263	-156,000	13.2264	1,036,315,700	2017-09-30
2055	2017-10-13	137,223,263	-299,000	13.2415	1,036,315,700	2017-09-30
2056	2017-10-12	137,522,263	-108,000	13.2703	1,036,315,700	2017-09-30
2057	2017-10-11	137,630,263	180,000	13.2807	1,036,315,700	2017-09-30
2058	2017-10-10	137,450,263	-45,000	13.2634	1,036,315,700	2017-09-30
2059	2017-10-09	137,495,263	-519,000	13.2677	1,036,315,700	2017-09-30
2060	2017-10-06	138,014,263	-2,046,000	13.3178	1,036,315,700	2017-09-30
2061	2017-10-04	140,060,263	2,292,000	13.5152	1,036,315,700	2017-09-30
2062	2017-10-03	137,768,263	3,507,500	13.2940	1,036,315,700	2017-09-30
2063	2017-09-29	134,260,763	549,000	12.9556	1,036,315,700	2017-08-31
2064	2017-09-28	133,711,763	39,000	12.9026	1,036,315,700	2017-08-31
2065	2017-09-27	133,672,763	-632,000	12.8988	1,036,315,700	2017-08-31
2066	2017-09-26	134,304,763	309,000	12.9598	1,036,315,700	2017-08-31
2067	2017-09-25	133,995,763	48,000	12.9300	1,036,315,700	2017-08-31
2068	2017-09-22	133,947,763	-147,000	12.9254	1,036,315,700	2017-08-31
2069	2017-09-21	134,094,763	-111,000	12.9396	1,036,315,700	2017-08-31
2070	2017-09-20	134,205,763	63,000	12.9503	1,036,315,700	2017-08-31
2071	2017-09-19	134,142,763	39,000	12.9442	1,036,315,700	2017-08-31
2072	2017-09-18	134,103,763	192,000	12.9404	1,036,315,700	2017-08-31
2073	2017-09-15	133,911,763	351,000	12.9219	1,036,315,700	2017-08-31
2074	2017-09-14	133,560,763	564,000	12.8880	1,036,315,700	2017-08-31
2075	2017-09-13	132,996,763	162,000	12.8336	1,036,315,700	2017-08-31
2076	2017-09-12	132,834,763	-177,000	12.8180	1,036,315,700	2017-08-31
2077	2017-09-11	133,011,763	15,000	12.8351	1,036,315,700	2017-08-31
2078	2017-09-08	132,996,763	-153,000	12.8336	1,036,315,700	2017-08-31
2079	2017-09-07	133,149,763	-57,000	12.8484	1,036,315,700	2017-08-31
2080	2017-09-06	133,206,763	-42,000	12.8539	1,036,315,700	2017-08-31
2081	2017-09-05	133,248,763	-249,000	12.8579	1,036,315,700	2017-08-31
2082	2017-09-04	133,497,763	168,000	12.8820	1,036,315,700	2017-08-31
2083	2017-09-01	133,329,763	-171,000	12.8657	1,036,315,700	2017-08-31
2084	2017-08-31	133,500,763	36,000	12.8822	1,036,315,700	2017-08-31
2085	2017-08-30	133,464,763	-456,000	12.8788	1,036,315,700	2017-07-31
2086	2017-08-29	133,920,763	210,000	12.9228	1,036,315,700	2017-07-31
2087	2017-08-28	133,710,763	-3,000	12.9025	1,036,315,700	2017-07-31
2088	2017-08-25	133,713,763	-153,000	12.9028	1,036,315,700	2017-07-31
2089	2017-08-24	133,866,763	192,000	12.9176	1,036,315,700	2017-07-31
2090	2017-08-23	133,674,763	0	12.8990	1,036,315,700	2017-07-31
2091	2017-08-22	133,674,763	3,000	12.8990	1,036,315,700	2017-07-31
2092	2017-08-21	133,671,763	-33,030	12.8987	1,036,315,700	2017-07-31
2093	2017-08-18	133,704,793	-192,000	12.9019	1,036,315,700	2017-07-31
2094	2017-08-17	133,896,793	-60,000	12.9205	1,036,315,700	2017-07-31
2095	2017-08-16	133,956,793	-6,000	12.9263	1,036,315,700	2017-07-31
2096	2017-08-15	133,962,793	-126,000	12.9268	1,036,315,700	2017-07-31
2097	2017-08-14	134,088,793	-60,000	12.9390	1,036,315,700	2017-07-31
2098	2017-08-11	134,148,793	93,000	12.9448	1,036,315,700	2017-07-31
2099	2017-08-10	134,055,793	-165,000	12.9358	1,036,315,700	2017-07-31
2100	2017-08-09	134,220,793	-93,000	12.9517	1,036,315,700	2017-07-31
2101	2017-08-08	134,313,793	-24,000	12.9607	1,036,315,700	2017-07-31
2102	2017-08-07	134,337,793	15,000	12.9630	1,036,315,700	2017-07-31
2103	2017-08-04	134,322,793	12,000	12.9616	1,036,315,700	2017-07-31
2104	2017-08-03	134,310,793	201,000	12.9604	1,036,315,700	2017-07-31
2105	2017-08-02	134,109,793	45,000	12.9410	1,036,315,700	2017-07-31
2106	2017-08-01	134,064,793	-85,000	12.9367	1,036,315,700	2017-07-31
2107	2017-07-31	134,149,793	159,000	12.9449	1,036,315,700	2017-07-31
2108	2017-07-28	133,990,793	48,000	12.9295	1,036,315,700	2017-06-30
2109	2017-07-27	133,942,793	3,000	12.9249	1,036,315,700	2017-06-30
2110	2017-07-26	133,939,793	3,000	12.9246	1,036,315,700	2017-06-30
2111	2017-07-25	133,936,793	-144,000	12.9243	1,036,315,700	2017-06-30
2112	2017-07-24	134,080,793	-9,000	12.9382	1,036,315,700	2017-06-30
2113	2017-07-21	134,089,793	-12,000	12.9391	1,036,315,700	2017-06-30
2114	2017-07-20	134,101,793	-39,000	12.9402	1,036,315,700	2017-06-30
2115	2017-07-19	134,140,793	0	12.9440	1,036,315,700	2017-06-30
2116	2017-07-18	134,140,793	0	12.9440	1,036,315,700	2017-06-30
2117	2017-07-17	134,140,793	87,000	12.9440	1,036,315,700	2017-06-30
2118	2017-07-14	134,053,793	-30,000	12.9356	1,036,315,700	2017-06-30
2119	2017-07-13	134,083,793	12,000	12.9385	1,036,315,700	2017-06-30
2120	2017-07-12	134,071,793	-18,000	12.9374	1,036,315,700	2017-06-30
2121	2017-07-11	134,089,793	-231,000	12.9391	1,036,315,700	2017-06-30
2122	2017-07-10	134,320,793	27,000	12.9614	1,036,315,700	2017-06-30
2123	2017-07-07	134,293,793	18,000	12.9588	1,036,315,700	2017-06-30
2124	2017-07-06	134,275,793	-15,000	12.9570	1,036,315,700	2017-06-30
2125	2017-07-05	134,290,793	48,000	12.9585	1,036,315,700	2017-06-30
2126	2017-07-04	134,242,793	-108,000	12.9539	1,036,315,700	2017-06-30
2127	2017-07-03	134,350,793	30,000	12.9643	1,036,315,700	2017-06-30
2128	2017-06-30	134,320,793	165,000	12.9614	1,036,315,700	2017-06-30
2129	2017-06-29	134,155,793	-210,000	12.9455	1,036,315,700	2017-05-31
2130	2017-06-28	134,365,793	24,000	12.9657	1,036,315,700	2017-05-31
2131	2017-06-27	134,341,793	-69,000	12.9634	1,036,315,700	2017-05-31
2132	2017-06-26	134,410,793	54,000	12.9701	1,036,315,700	2017-05-31
2133	2017-06-23	134,356,793	-117,000	12.9649	1,036,315,700	2017-05-31
2134	2017-06-22	134,473,793	-1,092,000	12.9761	1,036,315,700	2017-05-31
2135	2017-06-21	135,565,793	18,000	13.0815	1,036,315,700	2017-05-31
2136	2017-06-20	135,547,793	99,000	13.0798	1,036,315,700	2017-05-31
2137	2017-06-19	135,448,793	-72,000	13.0702	1,036,315,700	2017-05-31
2138	2017-06-16	135,520,793	-213,000	13.0772	1,036,315,700	2017-05-31
2139	2017-06-15	135,733,793	129,000	13.0977	1,036,315,700	2017-05-31
2140	2017-06-14	135,604,793	30,000	13.0853	1,036,315,700	2017-05-31
2141	2017-06-13	135,574,793	-3,000	13.0824	1,036,315,700	2017-05-31
2142	2017-06-12	135,577,793	87,000	13.0827	1,036,315,700	2017-05-31
2143	2017-06-09	135,490,793	186,000	13.0743	1,036,315,700	2017-05-31
2144	2017-06-08	135,304,793	-66,000	13.0563	1,036,315,700	2017-05-31
2145	2017-06-07	135,370,793	-42,000	13.0627	1,036,315,700	2017-05-31
2146	2017-06-06	135,412,793	-24,000	13.0668	1,036,315,700	2017-05-31
2147	2017-06-05	135,436,793	-27,000	13.0691	1,036,315,700	2017-05-31
2148	2017-06-02	135,463,793	-24,000	13.0717	1,036,315,700	2017-05-31
2149	2017-06-01	135,487,793	-42,000	13.0740	1,036,315,700	2017-05-31
2150	2017-05-31	135,529,793	39,000	13.0780	1,036,315,700	2017-05-31
2151	2017-05-29	135,490,793	-63,000	13.0743	1,036,315,700	2017-04-30
2152	2017-05-26	135,553,793	-111,000	13.0804	1,036,315,700	2017-04-30
2153	2017-05-25	135,664,793	354,000	13.0911	1,036,315,700	2017-04-30
2154	2017-05-24	135,310,793	-123,000	13.0569	1,036,315,700	2017-04-30
2155	2017-05-23	135,433,793	-129,000	13.0688	1,036,315,700	2017-04-30
2156	2017-05-22	135,562,793	-36,000	13.0812	1,036,315,700	2017-04-30
2157	2017-05-19	135,598,793	174,000	13.0847	1,036,315,700	2017-04-30
2158	2017-05-18	135,424,793	0	13.0679	1,036,315,700	2017-04-30
2159	2017-05-17	135,424,793	20,000	13.0679	1,036,315,700	2017-04-30
2160	2017-05-16	135,404,793	69,000	13.0660	1,036,315,700	2017-04-30
2161	2017-05-15	135,335,793	9,000	13.0593	1,036,315,700	2017-04-30
2162	2017-05-12	135,326,793	105,000	13.0585	1,036,315,700	2017-04-30
2163	2017-05-11	135,221,793	-48,000	13.0483	1,036,315,700	2017-04-30
2164	2017-05-10	135,269,793	93,000	13.0530	1,036,315,700	2017-04-30
2165	2017-05-09	135,176,793	105,000	13.0440	1,036,315,700	2017-04-30
2166	2017-05-08	135,071,793	108,000	13.0338	1,036,315,700	2017-04-30
2167	2017-05-05	134,963,793	-105,000	13.0234	1,036,315,700	2017-04-30
2168	2017-05-04	135,068,793	6,708,500	13.0336	1,036,315,700	2017-04-30
2169	2017-05-02	128,360,293	1,830,000	12.3862	1,036,315,700	2017-04-30
2170	2017-04-28	126,530,293	402,000	12.2096	1,036,315,700	2017-03-31
2171	2017-04-27	126,128,293	3,000	12.1708	1,036,315,700	2017-03-31
2172	2017-04-26	126,125,293	261,000	12.1705	1,036,315,700	2017-03-31
2173	2017-04-25	125,864,293	-99,000	12.1454	1,036,315,700	2017-03-31
2174	2017-04-24	125,963,293	111,000	12.1549	1,036,315,700	2017-03-31
2175	2017-04-21	125,852,293	369,000	12.1442	1,036,315,700	2017-03-31
2176	2017-04-20	125,483,293	882,000	12.1086	1,036,315,700	2017-03-31
2177	2017-04-19	124,601,293	-33,000	12.0235	1,036,315,700	2017-03-31
2178	2017-04-18	124,634,293	-132,000	12.0267	1,036,315,700	2017-03-31
2179	2017-04-13	124,766,293	-102,000	12.0394	1,036,315,700	2017-03-31
2180	2017-04-12	124,868,293	-33,000	12.0493	1,036,315,700	2017-03-31
2181	2017-04-11	124,901,293	-3,000	12.0524	1,036,315,700	2017-03-31
2182	2017-04-10	124,904,293	-3,000	12.0527	1,036,315,700	2017-03-31
2183	2017-04-07	124,907,293	162,000	12.0530	1,036,315,700	2017-03-31
2184	2017-04-06	124,745,293	-27,000	12.0374	1,036,315,700	2017-03-31
2185	2017-04-05	124,772,293	0	12.0400	1,036,315,700	2017-03-31
2186	2017-04-03	124,772,293	-120,000	12.0400	1,036,315,700	2017-03-31
2187	2017-03-31	124,892,293	-57,000	12.0516	1,036,315,700	2017-03-31
2188	2017-03-30	124,949,293	12,000	12.0571	1,036,315,700	2017-02-28
2189	2017-03-29	124,937,293	-219,000	12.0559	1,036,315,700	2017-02-28
2190	2017-03-28	125,156,293	33,000	12.0770	1,036,315,700	2017-02-28
2191	2017-03-27	125,123,293	-15,000	12.0739	1,036,315,700	2017-02-28
2192	2017-03-24	125,138,293	-6,000	12.0753	1,036,315,700	2017-02-28
2193	2017-03-23	125,144,293	-105,000	12.0759	1,036,315,700	2017-02-28
2194	2017-03-22	125,249,293	51,000	12.0860	1,036,315,700	2017-02-28
2195	2017-03-21	125,198,293	93,000	12.0811	1,036,315,700	2017-02-28
2196	2017-03-20	125,105,293	-171,000	12.0721	1,036,315,700	2017-02-28
2197	2017-03-17	125,276,293	-15,000	12.0886	1,036,315,700	2017-02-28
2198	2017-03-16	125,291,293	-93,000	12.0901	1,036,315,700	2017-02-28
2199	2017-03-15	125,384,293	12,000	12.0990	1,036,315,700	2017-02-28
2200	2017-03-14	125,372,293	-9,000	12.0979	1,036,315,700	2017-02-28
2201	2017-03-13	125,381,293	27,000	12.0988	1,036,315,700	2017-02-28
2202	2017-03-10	125,354,293	3,000	12.0961	1,036,315,700	2017-02-28
2203	2017-03-09	125,351,293	78,000	12.0959	1,036,315,700	2017-02-28
2204	2017-03-08	125,273,293	30,000	12.0883	1,036,315,700	2017-02-28
2205	2017-03-07	125,243,293	-66,000	12.0854	1,036,315,700	2017-02-28
2206	2017-03-06	125,309,293	72,000	12.0918	1,036,315,700	2017-02-28
2207	2017-03-03	125,237,293	123,000	12.0849	1,036,315,700	2017-02-28
2208	2017-03-02	125,114,293	6,000	12.0730	1,036,315,700	2017-02-28
2209	2017-03-01	125,108,293	-12,000	12.0724	1,036,315,700	2017-02-28
2210	2017-02-28	125,120,293	36,000	12.0736	1,036,315,700	2017-02-28
2211	2017-02-27	125,084,293	15,000	12.0701	1,036,315,700	2017-01-31
2212	2017-02-24	125,069,293	60,000	12.0686	1,036,315,700	2017-01-31
2213	2017-02-23	125,009,293	45,000	12.0629	1,036,315,700	2017-01-31
2214	2017-02-22	124,964,293	283,000	12.0585	1,036,315,700	2017-01-31
2215	2017-02-21	124,681,293	12,000	12.0312	1,036,315,700	2017-01-31
2216	2017-02-20	124,669,293	-39,000	12.0300	1,036,315,700	2017-01-31
2217	2017-02-17	124,708,293	-15,000	12.0338	1,036,315,700	2017-01-31
2218	2017-02-16	124,723,293	-69,000	12.0353	1,036,315,700	2017-01-31
2219	2017-02-15	124,792,293	102,000	12.0419	1,036,315,700	2017-01-31
2220	2017-02-14	124,690,293	54,000	12.0321	1,036,315,700	2017-01-31
2221	2017-02-13	124,636,293	-726,016	12.0269	1,036,315,700	2017-01-31
2222	2017-02-10	125,362,309	0	12.0969	1,036,315,700	2017-01-31
2223	2017-02-09	125,362,309	-216,000	12.0969	1,036,315,700	2017-01-31
2224	2017-02-08	125,578,309	9,000	12.1178	1,036,315,700	2017-01-31
2225	2017-02-07	125,569,309	16,000	12.1169	1,036,315,700	2017-01-31
2226	2017-02-06	125,553,309	30,000	12.1154	1,036,315,700	2017-01-31
2227	2017-02-03	125,523,309	108,000	12.1125	1,036,315,700	2017-01-31
2228	2017-02-02	125,415,309	-15,000	12.1020	1,036,315,700	2017-01-31
2229	2017-02-01	125,430,309	36,000	12.1035	1,036,315,700	2017-01-31
2230	2017-01-27	125,394,309	0	12.1000	1,036,315,700	2016-12-31
2231	2017-01-26	125,394,309	120,000	12.1000	1,036,315,700	2016-12-31
2232	2017-01-25	125,274,309	345,000	12.0884	1,036,315,700	2016-12-31
2233	2017-01-24	124,929,309	974,000	12.0551	1,036,315,700	2016-12-31
2234	2017-01-23	123,955,309	-87,000	11.9612	1,036,315,700	2016-12-31
2235	2017-01-20	124,042,309	216,000	11.9695	1,036,315,700	2016-12-31
2236	2017-01-19	123,826,309	-75,000	11.9487	1,036,315,700	2016-12-31
2237	2017-01-18	123,901,309	-288,000	11.9559	1,036,315,700	2016-12-31
2238	2017-01-17	124,189,309	-474,000	11.9837	1,036,315,700	2016-12-31
2239	2017-01-16	124,663,309	63,000	12.0295	1,036,315,700	2016-12-31
2240	2017-01-13	124,600,309	-78,000	12.0234	1,036,315,700	2016-12-31
2241	2017-01-12	124,678,309	-63,000	12.0309	1,036,315,700	2016-12-31
2242	2017-01-11	124,741,309	-33,000	12.0370	1,036,315,700	2016-12-31
2243	2017-01-10	124,774,309	97,000	12.0402	1,036,315,700	2016-12-31
2244	2017-01-09	124,677,309	24,000	12.0308	1,036,315,700	2016-12-31
2245	2017-01-06	124,653,309	-339,000	12.0285	1,036,315,700	2016-12-31
2246	2017-01-05	124,992,309	-71,000	12.0612	1,036,315,700	2016-12-31
2247	2017-01-04	125,063,309	-198,000	12.0681	1,036,315,700	2016-12-31
2248	2017-01-03	125,261,309	-213,000	12.0872	1,036,315,700	2016-12-31
2249	2016-12-30	125,474,309	-453,000	12.1077	1,036,315,700	2016-11-30
2250	2016-12-29	125,927,309	-219,000	12.1514	1,036,315,700	2016-11-30
2251	2016-12-28	126,146,309	-86,000	12.1726	1,036,315,700	2016-11-30
2252	2016-12-23	126,232,309	-210,000	12.1809	1,036,315,700	2016-11-30
2253	2016-12-22	126,442,309	-11,000	12.2011	1,036,315,700	2016-11-30
2254	2016-12-21	126,453,309	681,000	12.2022	1,036,315,700	2016-11-30
2255	2016-12-20	125,772,309	42,000	12.1365	1,036,315,700	2016-11-30
2256	2016-12-19	125,730,309	-297,000	12.1324	1,036,315,700	2016-11-30
2257	2016-12-16	126,027,309	-84,000	12.1611	1,036,315,700	2016-11-30
2258	2016-12-15	126,111,309	69,000	12.1692	1,036,315,700	2016-11-30
2259	2016-12-14	126,042,309	-162,000	12.1625	1,036,315,700	2016-11-30
2260	2016-12-13	126,204,309	-21,000	12.1782	1,036,315,700	2016-11-30
2261	2016-12-12	126,225,309	-162,000	12.1802	1,036,315,700	2016-11-30
2262	2016-12-09	126,387,309	-12,000	12.1958	1,036,315,700	2016-11-30
2263	2016-12-08	126,399,309	6,000	12.1970	1,036,315,700	2016-11-30
2264	2016-12-07	126,393,309	-72,000	12.1964	1,036,315,700	2016-11-30
2265	2016-12-06	126,465,309	3,000	12.2034	1,036,315,700	2016-11-30
2266	2016-12-05	126,462,309	-225,000	12.2031	1,036,315,700	2016-11-30
2267	2016-12-02	126,687,309	349,500	12.2248	1,036,315,700	2016-11-30
2268	2016-12-01	126,337,809	-15,000	12.1911	1,036,315,700	2016-11-30
2269	2016-11-30	126,352,809	-120,000	12.1925	1,036,315,700	2016-11-30
2270	2016-11-29	126,472,809	45,000	12.2041	1,036,315,700	2016-10-31
2271	2016-11-28	126,427,809	-79,000	12.1997	1,036,315,700	2016-10-31
2272	2016-11-25	126,506,809	52,000	12.2074	1,036,315,700	2016-10-31
2273	2016-11-24	126,454,809	-886,500	12.2023	1,036,315,700	2016-10-31
2274	2016-11-23	127,341,309	12,000	12.2879	1,036,315,700	2016-10-31
2275	2016-11-22	127,329,309	69,000	12.2867	1,036,315,700	2016-10-31
2276	2016-11-21	127,260,309	-105,000	12.2801	1,036,315,700	2016-10-31
2277	2016-11-18	127,365,309	1,182,000	12.2902	1,036,315,700	2016-10-31
2278	2016-11-17	126,183,309	-537,000	12.1761	1,036,315,700	2016-10-31
2279	2016-11-16	126,720,309	60,000	12.2280	1,036,315,700	2016-10-31
2280	2016-11-15	126,660,309	12,000	12.2222	1,036,315,700	2016-10-31
2281	2016-11-14	126,648,309	-120,000	12.2210	1,036,315,700	2016-10-31
2282	2016-11-11	126,768,309	-240,000	12.2326	1,036,315,700	2016-10-31
2283	2016-11-10	127,008,309	-18,000	12.2558	1,036,315,700	2016-10-31
2284	2016-11-09	127,026,309	-288,000	12.2575	1,036,315,700	2016-10-31
2285	2016-11-08	127,314,309	132,000	12.2853	1,036,315,700	2016-10-31
2286	2016-11-07	127,182,309	93,000	12.2725	1,036,315,700	2016-10-31
2287	2016-11-04	127,089,309	15,000	12.2636	1,036,315,700	2016-10-31
2288	2016-11-03	127,074,309	-138,000	12.2621	1,036,315,700	2016-10-31
2289	2016-11-02	127,212,309	280,200	12.2754	1,036,315,700	2016-10-31
2290	2016-11-01	126,932,109	-18,000	12.2484	1,036,315,700	2016-10-31
2291	2016-10-31	126,950,109	-102,000	12.2501	1,036,315,700	2016-10-31
2292	2016-10-28	127,052,109	153,000	12.2600	1,036,315,700	2016-09-30
2293	2016-10-27	126,899,109	42,000	12.2452	1,036,315,700	2016-09-30
2294	2016-10-26	126,857,109	-3,000	12.2412	1,036,315,700	2016-09-30
2295	2016-10-25	126,860,109	-99,000	12.2415	1,036,315,700	2016-09-30
2296	2016-10-24	126,959,109	-108,000	12.2510	1,036,315,700	2016-09-30
2297	2016-10-21	127,067,109	0	12.2614	1,036,315,700	2016-09-30
2298	2016-10-20	127,067,109	-276,000	12.2614	1,036,315,700	2016-09-30
2299	2016-10-19	127,343,109	-41,984	12.2881	1,036,315,700	2016-09-30
2300	2016-10-18	127,385,093	-87,000	12.2921	1,036,315,700	2016-09-30
2301	2016-10-17	127,472,093	-174,000	12.3005	1,036,315,700	2016-09-30
2302	2016-10-14	127,646,093	18,000	12.3173	1,036,315,700	2016-09-30
2303	2016-10-13	127,628,093	198,000	12.3156	1,036,315,700	2016-09-30
2304	2016-10-12	127,430,093	-495,000	12.2965	1,036,315,700	2016-09-30
2305	2016-10-11	127,925,093	39,000	12.3442	1,036,315,700	2016-09-30
2306	2016-10-07	127,886,093	84,000	12.3405	1,036,315,700	2016-09-30
2307	2016-10-06	127,802,093	-15,000	12.3324	1,036,315,700	2016-09-30
2308	2016-10-05	127,817,093	-33,000	12.3338	1,036,315,700	2016-09-30
2309	2016-10-04	127,850,093	-6,000	12.3370	1,036,315,700	2016-09-30
2310	2016-10-03	127,856,093	372,000	12.3376	1,036,315,700	2016-09-30
2311	2016-09-30	127,484,093	-162,000	12.3017	1,036,315,700	2016-09-30
2312	2016-09-29	127,646,093	228,000	12.3173	1,036,315,700	2016-09-09
2313	2016-09-28	127,418,093	315,000	12.2953	1,036,315,700	2016-09-09
2314	2016-09-27	127,103,093	-249,000	12.2649	1,036,315,700	2016-09-09
2315	2016-09-26	127,352,093	-6,000	12.2889	1,036,315,700	2016-09-09
2316	2016-09-23	127,358,093	207,000	12.2895	1,036,315,700	2016-09-09
2317	2016-09-22	127,151,093	222,000	12.2695	1,036,315,700	2016-09-09
2318	2016-09-21	126,929,093	93,000	12.2481	1,036,315,700	2016-09-09
2319	2016-09-20	126,836,093	-156,000	12.2391	1,036,315,700	2016-09-09
2320	2016-09-19	126,992,093	-465,000	12.2542	1,036,315,700	2016-09-09
2321	2016-09-15	127,457,093	-309,000	12.2991	1,036,315,700	2016-09-09
2322	2016-09-14	127,766,093	324,000	12.3289	1,036,315,700	2016-09-09
2323	2016-09-13	127,442,093	-1,380,000	12.2976	1,036,315,700	2016-09-09
2324	2016-09-12	128,822,093	-255,000	12.4308	1,036,315,700	2016-09-09
2325	2016-09-09	129,077,093	29,537,778	12.4554	1,036,315,700	2016-09-09
2326	2016-09-08	99,539,315	0	16.8090	592,180,400	2016-08-31
2327	2016-09-07	99,539,315	860,000	16.8090	592,180,400	2016-08-31
2328	2016-09-06	98,679,315	564,000	16.6637	592,180,400	2016-08-31
2329	2016-09-05	98,115,315	-1,227,000	16.5685	592,180,400	2016-08-31
2330	2016-09-02	99,342,315	-1,669,000	16.7757	592,180,400	2016-08-31
2331	2016-09-01	101,011,315	-510,000	17.0575	592,180,400	2016-08-31
2332	2016-08-31	101,521,315	-204,000	17.1436	592,180,400	2016-08-31
2333	2016-08-30	101,725,315	207,000	17.1781	592,180,400	2016-07-31
2334	2016-08-29	101,518,315	538,800	17.1431	592,180,400	2016-07-31
2335	2016-08-26	100,979,515	-156,000	17.0522	592,180,400	2016-07-31
2336	2016-08-25	101,135,515	-36,000	17.0785	592,180,400	2016-07-31
2337	2016-08-24	101,171,515	-222,000	17.0846	592,180,400	2016-07-31
2338	2016-08-23	101,393,515	365,000	17.1221	592,180,400	2016-07-31
2339	2016-08-22	101,028,515	48,000	17.0604	592,180,400	2016-07-31
2340	2016-08-19	100,980,515	-63,000	17.0523	592,180,400	2016-07-31
2341	2016-08-18	101,043,515	-9,000	17.0630	592,180,400	2016-07-31
2342	2016-08-17	101,052,515	543,000	17.0645	592,180,400	2016-07-31
2343	2016-08-16	100,509,515	9,000	16.9728	592,180,400	2016-07-31
2344	2016-08-15	100,500,515	-45,000	16.9713	592,180,400	2016-07-31
2345	2016-08-12	100,545,515	-54,000	16.9789	592,180,400	2016-07-31
2346	2016-08-11	100,599,515	-192,000	16.9880	592,180,400	2016-07-31
2347	2016-08-10	100,791,515	0	17.0204	592,180,400	2016-07-31
2348	2016-08-09	100,791,515	6,000	17.0204	592,180,400	2016-07-31
2349	2016-08-08	100,785,515	12,000	17.0194	592,180,400	2016-07-31
2350	2016-08-05	100,773,515	30,000	17.0174	592,180,400	2016-07-31
2351	2016-08-04	100,743,515	34,000	17.0123	592,180,400	2016-07-31
2352	2016-08-03	100,709,515	-672,000	17.0066	592,180,400	2016-07-31
2353	2016-08-02	101,381,515	0	17.1200	592,180,400	2016-07-31
2354	2016-08-01	101,381,515	-24,000	17.1200	592,180,400	2016-07-31
2355	2016-07-29	101,405,515	1,086,000	17.1241	592,180,400	2016-06-30
2356	2016-07-28	100,319,515	-57,000	16.9407	592,180,400	2016-06-30
2357	2016-07-27	100,376,515	-57,000	16.9503	592,180,400	2016-06-30
2358	2016-07-26	100,433,515	0	16.9600	592,180,400	2016-06-30
2359	2016-07-25	100,433,515	129,000	16.9600	592,180,400	2016-06-30
2360	2016-07-22	100,304,515	0	16.9382	592,180,400	2016-06-30
2361	2016-07-21	100,304,515	0	16.9382	592,180,400	2016-06-30
2362	2016-07-20	100,304,515	9,000	16.9382	592,180,400	2016-06-30
2363	2016-07-19	100,295,515	72,000	16.9366	592,180,400	2016-06-30
2364	2016-07-18	100,223,515	-51,000	16.9245	592,180,400	2016-06-30
2365	2016-07-15	100,274,515	30,000	16.9331	592,180,400	2016-06-30
2366	2016-07-14	100,244,515	0	16.9280	592,180,400	2016-06-30
2367	2016-07-13	100,244,515	-78,000	16.9280	592,180,400	2016-06-30
2368	2016-07-12	100,322,515	147,000	16.9412	592,180,400	2016-06-30
2369	2016-07-11	100,175,515	-21,000	16.9164	592,180,400	2016-06-30
2370	2016-07-08	100,196,515	18,000	16.9199	592,180,400	2016-06-30
2371	2016-07-07	100,178,515	30,000	16.9169	592,180,400	2016-06-30
2372	2016-07-06	100,148,515	21,000	16.9118	592,180,400	2016-06-30
2373	2016-07-05	100,127,515	-19,000	16.9083	592,180,400	2016-06-30
2374	2016-07-04	100,146,515	9,000	16.9115	592,180,400	2016-06-30
2375	2016-06-30	100,137,515	-60,000	16.9100	592,180,400	2016-06-30
2376	2016-06-29	100,197,515	0	16.9201	592,180,400	2016-05-31
2377	2016-06-28	100,197,515	-100,000	16.9201	592,180,400	2016-05-31
2378	2016-06-27	100,297,515	102,000	16.9370	592,180,400	2016-05-31
2379	2016-06-24	100,195,515	-120,000	16.9198	592,180,400	2016-05-31
2380	2016-06-23	100,315,515	297,000	16.9400	592,180,400	2016-05-31
2381	2016-06-22	100,018,515	-105,000	16.8899	592,180,400	2016-05-31
2382	2016-06-21	100,123,515	19,000	16.9076	592,180,400	2016-05-31
2383	2016-06-20	100,104,515	0	16.9044	592,180,400	2016-05-31
2384	2016-06-17	100,104,515	0	16.9044	592,180,400	2016-05-31
2385	2016-06-16	100,104,515	0	16.9044	592,180,400	2016-05-31
2386	2016-06-15	100,104,515	0	16.9044	592,180,400	2016-05-31
2387	2016-06-14	100,104,515	0	16.9044	592,180,400	2016-05-31
2388	2016-06-13	100,104,515	-3,000	16.9044	592,180,400	2016-05-31
2389	2016-06-10	100,107,515	0	16.9049	592,180,400	2016-05-31
2390	2016-06-08	100,107,515	0	16.9049	592,180,400	2016-05-31
2391	2016-06-07	100,107,515	60,000	16.9049	592,180,400	2016-05-31
2392	2016-06-06	100,047,515	9,000	16.8948	592,180,400	2016-05-31
2393	2016-06-03	100,038,515	0	16.8932	592,180,400	2016-05-31
2394	2016-06-02	100,038,515	0	16.8932	592,180,400	2016-05-31
2395	2016-06-01	100,038,515	0	16.8932	592,180,400	2016-05-31
2396	2016-05-31	100,038,515	3,000	16.8932	592,180,400	2016-05-31
2397	2016-05-30	100,035,515	-39,000	16.8927	592,180,400	2016-04-30
2398	2016-05-27	100,074,515	-6,000	16.8993	592,180,400	2016-04-30
2399	2016-05-26	100,080,515	0	16.9003	592,180,400	2016-04-30
2400	2016-05-25	100,080,515	-72,000	16.9003	592,180,400	2016-04-30
2401	2016-05-24	100,152,515	-469,000	16.9125	592,180,400	2016-04-30
2402	2016-05-23	100,621,515	15,000	16.9917	592,180,400	2016-04-30
2403	2016-05-20	100,606,515	-111,000	16.9892	592,180,400	2016-04-30
2404	2016-05-19	100,717,515	3,000	17.0079	592,180,400	2016-04-30
2405	2016-05-18	100,714,515	-39,000	17.0074	592,180,400	2016-04-30
2406	2016-05-17	100,753,515	0	17.0140	592,180,400	2016-04-30
2407	2016-05-16	100,753,515	-27,000	17.0140	592,180,400	2016-04-30
2408	2016-05-13	100,780,515	-159,000	17.0185	592,180,400	2016-04-30
2409	2016-05-12	100,939,515	0	17.0454	592,180,400	2016-04-30
2410	2016-05-11	100,939,515	0	17.0454	592,180,400	2016-04-30
2411	2016-05-10	100,939,515	0	17.0454	592,180,400	2016-04-30
2412	2016-05-09	100,939,515	-345,000	17.0454	592,180,400	2016-04-30
2413	2016-05-06	101,284,515	348,000	17.1037	592,180,400	2016-04-30
2414	2016-05-05	100,936,515	19,000	17.0449	592,180,400	2016-04-30
2415	2016-05-04	100,917,515	6,000	17.0417	592,180,400	2016-04-30
2416	2016-05-03	100,911,515	-60,000	17.0407	592,180,400	2016-04-30
2417	2016-04-29	100,971,515	162,000	17.0508	592,180,400	2016-03-31
2418	2016-04-28	100,809,515	21,000	17.0234	592,180,400	2016-03-31
2419	2016-04-27	100,788,515	-108,000	17.0199	592,180,400	2016-03-31
2420	2016-04-26	100,896,515	0	17.0381	592,180,400	2016-03-31
2421	2016-04-25	100,896,515	-49,200	17.0381	592,180,400	2016-03-31
2422	2016-04-22	100,945,715	3,000	17.0464	592,180,400	2016-03-31
2423	2016-04-21	100,942,715	0	17.0459	592,180,400	2016-03-31
2424	2016-04-20	100,942,715	300,000	17.0459	592,180,400	2016-03-31
2425	2016-04-19	100,642,715	-1,815,000	16.9953	592,180,400	2016-03-31
2426	2016-04-18	102,457,715	-201,000	17.3018	592,180,400	2016-03-31
2427	2016-04-15	102,658,715	4,000	17.3357	592,180,400	2016-03-31
2428	2016-04-14	102,654,715	-309,000	17.3350	592,180,400	2016-03-31
2429	2016-04-13	102,963,715	0	17.3872	592,180,400	2016-03-31
2430	2016-04-12	102,963,715	2,040,000	17.3872	592,180,400	2016-03-31
2431	2016-04-11	100,923,715	264,000	17.0427	592,180,400	2016-03-31
2432	2016-04-08	100,659,715	0	16.9982	592,180,400	2016-03-31
2433	2016-04-07	100,659,715	-30,000	16.9982	592,180,400	2016-03-31
2434	2016-04-06	100,689,715	9,000	17.0032	592,180,400	2016-03-31
2435	2016-04-05	100,680,715	-30,000	17.0017	592,180,400	2016-03-31
2436	2016-04-01	100,710,715	27,000	17.0068	592,180,400	2016-03-31
2437	2016-03-31	100,683,715	-30,000	17.0022	592,180,400	2016-03-31
2438	2016-03-30	100,713,715	0	17.0073	592,180,400	2016-02-29
2439	2016-03-29	100,713,715	0	17.0073	592,180,400	2016-02-29
2440	2016-03-24	100,713,715	57,000	17.0073	592,180,400	2016-02-29
2441	2016-03-23	100,656,715	18,000	16.9976	592,180,400	2016-02-29
2442	2016-03-22	100,638,715	262,000	16.9946	592,180,400	2016-02-29
2443	2016-03-21	100,376,715	0	16.9504	592,180,400	2016-02-29
2444	2016-03-18	100,376,715	41,700	16.9504	592,180,400	2016-02-29
2445	2016-03-17	100,335,015	18,000	16.9433	592,180,400	2016-02-29
2446	2016-03-16	100,317,015	-30,000	16.9403	592,180,400	2016-02-29
2447	2016-03-15	100,347,015	-36,000	16.9453	592,180,400	2016-02-29
2448	2016-03-14	100,383,015	3,000	16.9514	592,180,400	2016-02-29
2449	2016-03-11	100,380,015	0	16.9509	592,180,400	2016-02-29
2450	2016-03-10	100,380,015	-18,000	16.9509	592,180,400	2016-02-29
2451	2016-03-09	100,398,015	30,000	16.9540	592,180,400	2016-02-29
2452	2016-03-08	100,368,015	-33,000	16.9489	592,180,400	2016-02-29
2453	2016-03-07	100,401,015	279,000	16.9545	592,180,400	2016-02-29
2454	2016-03-04	100,122,015	21,000	16.9074	592,180,400	2016-02-29
2455	2016-03-03	100,101,015	0	16.9038	592,180,400	2016-02-29
2456	2016-03-02	100,101,015	-3,000	16.9038	592,180,400	2016-02-29
2457	2016-03-01	100,104,015	0	16.9043	592,180,400	2016-02-29
2458	2016-02-29	100,104,015	0	16.9043	592,180,400	2016-02-29
2459	2016-02-26	100,104,015	0	16.9043	592,180,400	2016-01-31
2460	2016-02-25	100,104,015	-51,000	16.9043	592,180,400	2016-01-31
2461	2016-02-24	100,155,015	0	16.9129	592,180,400	2016-01-31
2462	2016-02-23	100,155,015	270,000	16.9129	592,180,400	2016-01-31
2463	2016-02-22	99,885,015	0	16.8673	592,180,400	2016-01-31
2464	2016-02-19	99,885,015	0	16.8673	592,180,400	2016-01-31
2465	2016-02-18	99,885,015	0	16.8673	592,180,400	2016-01-31
2466	2016-02-17	99,885,015	0	16.8673	592,180,400	2016-01-31
2467	2016-02-16	99,885,015	6,000	16.8673	592,180,400	2016-01-31
2468	2016-02-15	99,879,015	0	16.8663	592,180,400	2016-01-31
2469	2016-02-12	99,879,015	0	16.8663	592,180,400	2016-01-31
2470	2016-02-11	99,879,015	24,000	16.8663	592,180,400	2016-01-31
2471	2016-02-05	99,855,015	-42,000	16.8623	592,180,400	2016-01-31
2472	2016-02-04	99,897,015	0	16.8694	592,180,400	2016-01-31
2473	2016-02-03	99,897,015	-30,000	16.8694	592,180,400	2016-01-31
2474	2016-02-02	99,927,015	0	16.8744	592,180,400	2016-01-31
2475	2016-02-01	99,927,015	72,000	16.8744	592,180,400	2016-01-31
2476	2016-01-29	99,855,015	0	16.8623	592,180,400	2015-12-31
2477	2016-01-28	99,855,015	-282,000	16.8623	592,180,400	2015-12-31
2478	2016-01-27	100,137,015	-80,100	16.9099	592,180,400	2015-12-31
2479	2016-01-26	100,217,115	-6,000	16.9234	592,180,400	2015-12-31
2480	2016-01-25	100,223,115	36,000	16.9244	592,180,400	2015-12-31
2481	2016-01-22	100,187,115	-561,000	16.9183	592,180,400	2015-12-31
2482	2016-01-21	100,748,115	1,110,000	17.0131	592,180,400	2015-12-31
2483	2016-01-20	99,638,115	0	16.8256	592,180,400	2015-12-31
2484	2016-01-19	99,638,115	-75,000	16.8256	592,180,400	2015-12-31
2485	2016-01-18	99,713,115	-600,000	16.8383	592,180,400	2015-12-31
2486	2016-01-15	100,313,115	3,000	16.9396	592,180,400	2015-12-31
2487	2016-01-14	100,310,115	90,000	16.9391	592,180,400	2015-12-31
2488	2016-01-13	100,220,115	-198,000	16.9239	592,180,400	2015-12-31
2489	2016-01-12	100,418,115	-51,000	16.9574	592,180,400	2015-12-31
2490	2016-01-11	100,469,115	-132,000	16.9660	592,180,400	2015-12-31
2491	2016-01-08	100,601,115	-27,000	16.9883	592,180,400	2015-12-31
2492	2016-01-07	100,628,115	15,000	16.9928	592,180,400	2015-12-31
2493	2016-01-06	100,613,115	279,000	16.9903	592,180,400	2015-12-31
2494	2016-01-05	100,334,115	-7,000	16.9432	592,180,400	2015-12-31
2495	2016-01-04	100,341,115	-42,000	16.9443	592,180,400	2015-12-31
2496	2015-12-31	100,383,115	0	16.9514	592,180,400	2015-12-31
2497	2015-12-30	100,383,115	33,000	16.9514	592,180,400	2015-12-30
2498	2015-12-29	100,350,115	-75,000	25.5877	392,180,400	2015-11-30
2499	2015-12-28	100,425,115	-174,000	25.6069	392,180,400	2015-11-30
2500	2015-12-24	100,599,115	0	25.6512	392,180,400	2015-11-30
2501	2015-12-23	100,599,115	0	25.6512	392,180,400	2015-11-30
2502	2015-12-22	100,599,115	14,100	25.6512	392,180,400	2015-11-30
2503	2015-12-21	100,585,015	-207,000	25.6476	392,180,400	2015-11-30
2504	2015-12-18	100,792,015	-207,000	25.7004	392,180,400	2015-11-30
2505	2015-12-17	100,999,015	-10,000	25.7532	392,180,400	2015-11-30
2506	2015-12-16	101,009,015	-78,000	25.7558	392,180,400	2015-11-30
2507	2015-12-15	101,087,015	-72,000	25.7756	392,180,400	2015-11-30
2508	2015-12-14	101,159,015	168,000	25.7940	392,180,400	2015-11-30
2509	2015-12-11	100,991,015	285,000	25.7512	392,180,400	2015-11-30
2510	2015-12-10	100,706,015	-60,000	25.6785	392,180,400	2015-11-30
2511	2015-12-09	100,766,015	-60,000	25.6938	392,180,400	2015-11-30
2512	2015-12-08	100,826,015	57,000	25.7091	392,180,400	2015-11-30
2513	2015-12-07	100,769,015	69,000	25.6946	392,180,400	2015-11-30
2514	2015-12-04	100,700,015	45,000	25.6770	392,180,400	2015-11-30
2515	2015-12-03	100,655,015	45,000	25.6655	392,180,400	2015-11-30
2516	2015-12-02	100,610,015	6,000	25.6540	392,180,400	2015-11-30
2517	2015-12-01	100,604,015	-30,000	25.6525	392,180,400	2015-11-30
2518	2015-11-30	100,634,015	12,000	25.6601	392,180,400	2015-11-30
2519	2015-11-27	100,622,015	30,000	25.6571	392,180,400	2015-10-31
2520	2015-11-26	100,592,015	-150,000	25.6494	392,180,400	2015-10-31
2521	2015-11-25	100,742,015	333,000	25.6877	392,180,400	2015-10-31
2522	2015-11-24	100,409,015	-18,000	25.6028	392,180,400	2015-10-31
2523	2015-11-23	100,427,015	-24,000	25.6074	392,180,400	2015-10-31
2524	2015-11-20	100,451,015	-18,000	25.6135	392,180,400	2015-10-31
2525	2015-11-19	100,469,015	-135,000	25.6181	392,180,400	2015-10-31
2526	2015-11-18	100,604,015	-33,000	25.6525	392,180,400	2015-10-31
2527	2015-11-17	100,637,015	-99,000	25.6609	392,180,400	2015-10-31
2528	2015-11-16	100,736,015	31,000	25.6861	392,180,400	2015-10-31
2529	2015-11-13	100,705,015	33,000	25.6782	392,180,400	2015-10-31
2530	2015-11-12	100,672,015	-168,000	25.6698	392,180,400	2015-10-31
2531	2015-11-11	100,840,015	-57,000	25.7127	392,180,400	2015-10-31
2532	2015-11-10	100,897,015	-369,000	25.7272	392,180,400	2015-10-31
2533	2015-11-09	101,266,015	-444,000	25.8213	392,180,400	2015-10-31
2534	2015-11-06	101,710,015	-306,000	25.9345	392,180,400	2015-10-31
2535	2015-11-05	102,016,015	33,000	26.0125	392,180,400	2015-10-31
2536	2015-11-04	101,983,015	-84,000	26.0041	392,180,400	2015-10-31
2537	2015-11-03	102,067,015	117,000	26.0255	392,180,400	2015-10-31
2538	2015-11-02	101,950,015	570,000	25.9957	392,180,400	2015-10-31
2539	2015-10-30	101,380,015	-153,000	25.8504	392,180,400	2015-09-30
2540	2015-10-29	101,533,015	-294,000	25.8894	392,180,400	2015-09-30
2541	2015-10-28	101,827,015	-255,000	25.9643	392,180,400	2015-09-30
2542	2015-10-27	102,082,015	-849,000	26.0294	392,180,400	2015-09-30
2543	2015-10-26	102,931,015	198,000	26.2458	392,180,400	2015-09-30
2544	2015-10-23	102,733,015	153,000	26.1953	392,180,400	2015-09-30
2545	2015-10-22	102,580,015	18,000	26.1563	392,180,400	2015-09-30
2546	2015-10-20	102,562,015	39,000	26.1517	392,180,400	2015-09-30
2547	2015-10-19	102,523,015	3,000	26.1418	392,180,400	2015-09-30
2548	2015-10-16	102,520,015	3,000	26.1410	392,180,400	2015-09-30
2549	2015-10-15	102,517,015	0	26.1403	392,180,400	2015-09-30
2550	2015-10-14	102,517,015	0	26.1403	392,180,400	2015-09-30
2551	2015-10-13	102,517,015	51,000	26.1403	392,180,400	2015-09-30
2552	2015-10-12	102,466,015	9,000	26.1273	392,180,400	2015-09-30
2553	2015-10-09	102,457,015	33,000	26.1250	392,180,400	2015-09-30
2554	2015-10-08	102,424,015	117,000	26.1166	392,180,400	2015-09-30
2555	2015-10-07	102,307,015	15,000	26.0867	392,180,400	2015-09-30
2556	2015-10-06	102,292,015	-186,000	26.0829	392,180,400	2015-09-30
2557	2015-10-05	102,478,015	-207,000	26.1303	392,180,400	2015-09-30
2558	2015-10-02	102,685,015	-402,000	26.1831	392,180,400	2015-09-30
2559	2015-09-30	103,087,015	-90,000	26.2856	392,180,400	2015-09-30
2560	2015-09-29	103,177,015	-336,000	26.3086	392,180,400	2015-08-31
2561	2015-09-25	103,513,015	-60,000	26.3942	392,180,400	2015-08-31
2562	2015-09-24	103,573,015	-6,000	26.4095	392,180,400	2015-08-31
2563	2015-09-23	103,579,015	129,000	26.4111	392,180,400	2015-08-31
2564	2015-09-22	103,450,015	0	26.3782	392,180,400	2015-08-31
2565	2015-09-21	103,450,015	-12,000	26.3782	392,180,400	2015-08-31
2566	2015-09-18	103,462,015	54,000	26.3812	392,180,400	2015-08-31
2567	2015-09-17	103,408,015	345,000	26.3675	392,180,400	2015-08-31
2568	2015-09-16	103,063,015	-399,000	26.2795	392,180,400	2015-08-31
2569	2015-09-15	103,462,015	-105,000	26.3812	392,180,400	2015-08-31
2570	2015-09-14	103,567,015	-66,000	26.4080	392,180,400	2015-08-31
2571	2015-09-11	103,633,015	165,000	26.4248	392,180,400	2015-08-31
2572	2015-09-10	103,468,015	18,000	26.3828	392,180,400	2015-08-31
2573	2015-09-09	103,450,015	-6,000	26.3782	392,180,400	2015-08-31
2574	2015-09-08	103,456,015	0	26.3797	392,180,400	2015-08-31
2575	2015-09-07	103,456,015	33,000	26.3797	392,180,400	2015-08-31
2576	2015-09-04	103,423,015	0	26.3713	392,180,400	2015-08-31
2577	2015-09-02	103,423,015	0	26.3713	392,180,400	2015-08-31
2578	2015-09-01	103,423,015	-96,000	26.3713	392,180,400	2015-08-31
2579	2015-08-31	103,519,015	-153,000	26.3958	392,180,400	2015-08-31
2580	2015-08-28	103,672,015	-111,000	26.4348	392,180,400	2015-07-31
2581	2015-08-27	103,783,015	57,000	26.4631	392,180,400	2015-07-31
2582	2015-08-26	103,726,015	-1,083,000	26.4485	392,180,400	2015-07-31
2583	2015-08-25	104,809,015	-423,000	26.7247	392,180,400	2015-07-31
2584	2015-08-24	105,232,015	114,000	26.8326	392,180,400	2015-07-31
2585	2015-08-21	105,118,015	108,000	26.8035	392,180,400	2015-07-31
2586	2015-08-20	105,010,015	29,000	26.7759	392,180,400	2015-07-31
2587	2015-08-19	104,981,015	0	26.7686	392,180,400	2015-07-31
2588	2015-08-18	104,981,015	-33,000	26.7686	392,180,400	2015-07-31
2589	2015-08-17	105,014,015	0	26.7770	392,180,400	2015-07-31
2590	2015-08-14	105,014,015	69,000	26.7770	392,180,400	2015-07-31
2591	2015-08-13	104,945,015	-65,000	26.7594	392,180,400	2015-07-31
2592	2015-08-12	105,010,015	24,000	26.7759	392,180,400	2015-07-31
2593	2015-08-11	104,986,015	84,000	26.7698	392,180,400	2015-07-31
2594	2015-08-10	104,902,015	-78,000	26.7484	392,180,400	2015-07-31
2595	2015-08-07	104,980,015	-93,000	26.7683	392,180,400	2015-07-31
2596	2015-08-06	105,073,015	3,000	26.7920	392,180,400	2015-07-31
2597	2015-08-05	105,070,015	-714,000	26.7912	392,180,400	2015-07-31
2598	2015-08-04	105,784,015	-37,800	26.9733	392,180,400	2015-07-31
2599	2015-08-03	105,821,815	438,000	26.9829	392,180,400	2015-07-31
2600	2015-07-31	105,383,815	132,000	26.8713	392,180,400	2015-07-31
2601	2015-07-30	105,251,815	-42,000	26.8376	392,180,400	2015-06-30
2602	2015-07-29	105,293,815	-381,000	26.8483	392,180,400	2015-06-30
2603	2015-07-28	105,674,815	-18,000	26.9455	392,180,400	2015-06-30
2604	2015-07-27	105,692,815	0	26.9501	392,180,400	2015-06-30
2605	2015-07-24	105,692,815	0	26.9501	392,180,400	2015-06-30
2606	2015-07-23	105,692,815	0	26.9501	392,180,400	2015-06-30
2607	2015-07-22	105,692,815	192,000	26.9501	392,180,400	2015-06-30
2608	2015-07-21	105,500,815	276,000	26.9011	392,180,400	2015-06-30
2609	2015-07-20	105,224,815	-78,000	26.8307	392,180,400	2015-06-30
2610	2015-07-17	105,302,815	-123,000	26.8506	392,180,400	2015-06-30
2611	2015-07-16	105,425,815	-636,000	26.8820	392,180,400	2015-06-30
2612	2015-07-15	106,061,815	130,000	27.0441	392,180,400	2015-06-30
2613	2015-07-14	105,931,815	-436,000	27.0110	392,180,400	2015-06-30
2614	2015-07-13	106,367,815	-297,100	27.1222	392,180,400	2015-06-30
2615	2015-07-10	106,664,915	268,000	27.1979	392,180,400	2015-06-30
2616	2015-07-09	106,396,915	954,000	27.1296	392,180,400	2015-06-30
2617	2015-07-08	105,442,915	-945,000	26.8863	392,180,400	2015-06-30
2618	2015-07-07	106,387,915	284,000	27.1273	392,180,400	2015-06-30
2619	2015-07-06	106,103,915	-114,000	27.0549	392,180,400	2015-06-30
2620	2015-07-03	106,217,915	69,000	27.0839	392,180,400	2015-06-30
2621	2015-07-02	106,148,915	-96,000	27.0663	392,180,400	2015-06-30
2622	2015-06-30	106,244,915	226,000	27.0908	392,180,400	2015-06-30
2623	2015-06-29	106,018,915	-36,000	27.0332	392,180,400	2015-05-31
2624	2015-06-26	106,054,915	218,000	27.0424	392,180,400	2015-05-31
2625	2015-06-25	105,836,915	164,000	26.9868	392,180,400	2015-05-31
2626	2015-06-24	105,672,915	171,000	26.9450	392,180,400	2015-05-31
2627	2015-06-23	105,501,915	-908,000	26.9014	392,180,400	2015-05-31
2628	2015-06-22	106,409,915	1,012,000	27.1329	392,180,400	2015-05-31
2629	2015-06-19	105,397,915	9,000	26.8749	392,180,400	2015-05-31
2630	2015-06-18	105,388,915	-346,000	26.8726	392,180,400	2015-05-31
2631	2015-06-17	105,734,915	-153,000	26.9608	392,180,400	2015-05-31
2632	2015-06-16	105,887,915	191,000	26.9998	392,180,400	2015-05-31
2633	2015-06-15	105,696,915	156,000	26.9511	392,180,400	2015-05-31
2634	2015-06-12	105,540,915	-491,000	26.9113	392,180,400	2015-05-31
2635	2015-06-11	106,031,915	-471,000	27.0365	392,180,400	2015-05-31
2636	2015-06-10	106,502,915	1,008,000	27.1566	392,180,400	2015-05-31
2637	2015-06-09	105,494,915	64,193	26.8996	392,180,400	2015-05-31
2638	2015-06-08	105,430,722	-643,000	26.8832	392,180,400	2015-05-31
2639	2015-06-05	106,073,722	-735,000	27.0472	392,180,400	2015-05-31
2640	2015-06-04	106,808,722	1,507,000	27.2346	392,180,400	2015-05-31
2641	2015-06-03	105,301,722	-493,000	26.8503	392,180,400	2015-05-31
2642	2015-06-02	105,794,722	516,000	26.9760	392,180,400	2015-05-31
2643	2015-06-01	105,278,722	-54,000	26.8445	392,180,400	2015-05-31
2644	2015-05-29	105,332,722	730,000	26.8582	392,180,400	2015-04-30
2645	2015-05-28	104,602,722	-111,673	26.6721	392,180,400	2015-04-30
2646	2015-05-27	104,714,395	-956,858	26.7006	392,180,400	2015-04-30
2647	2015-05-26	105,671,253	1,291,000	26.9446	392,180,400	2015-04-30
2648	2015-05-22	104,380,253	1,638,000	26.6154	392,180,400	2015-04-30
2649	2015-05-21	102,742,253	245,000	26.1977	392,180,400	2015-04-30
2650	2015-05-20	102,497,253	535,000	26.1352	392,180,400	2015-04-30
2651	2015-05-19	101,962,253	360,000	25.9988	392,180,400	2015-04-30
2652	2015-05-18	101,602,253	63,000	25.9070	392,180,400	2015-04-30
2653	2015-05-15	101,539,253	-11,800	25.8910	392,180,400	2015-04-30
2654	2015-05-14	101,551,053	29,000	25.8940	392,180,400	2015-04-30
2655	2015-05-13	101,522,053	150,000	25.8866	392,180,400	2015-04-30
2656	2015-05-12	101,372,053	-325,000	25.8483	392,180,400	2015-04-30
2657	2015-05-11	101,697,053	-231,000	25.9312	392,180,400	2015-04-30
2658	2015-05-08	101,928,053	1,125,000	25.9901	392,180,400	2015-04-30
2659	2015-05-07	100,803,053	-362,000	25.7032	392,180,400	2015-04-30
2660	2015-05-06	101,165,053	271,000	25.7955	392,180,400	2015-04-30
2661	2015-05-05	100,894,053	1,593,000	25.7264	392,180,400	2015-04-30
2662	2015-05-04	99,301,053	566,997	25.3202	392,180,400	2015-04-30
2663	2015-04-30	98,734,056	1,785,000	25.1757	392,180,400	2015-04-30
2664	2015-04-29	96,949,056	355,000	24.7205	392,180,400	2015-03-31
2665	2015-04-28	96,594,056	923,000	24.6300	392,180,400	2015-03-31
2666	2015-04-27	95,671,056	-353,814	24.3947	392,180,400	2015-03-31
2667	2015-04-24	96,024,870	483,000	24.4849	392,180,400	2015-03-31
2668	2015-04-23	95,541,870	830,000	24.3617	392,180,400	2015-03-31
2669	2015-04-22	94,711,870	-13,000	24.1501	392,180,400	2015-03-31
2670	2015-04-21	94,724,870	905,000	24.1534	392,180,400	2015-03-31
2671	2015-04-20	93,819,870	412,170	23.9226	392,180,400	2015-03-31
2672	2015-04-17	93,407,700	300,000	23.8175	392,180,400	2015-03-31
2673	2015-04-16	93,107,700	327,000	23.7410	392,180,400	2015-03-31
2674	2015-04-15	92,780,700	3,080,000	23.6577	392,180,400	2015-03-31
2675	2015-04-14	89,700,700	1,441,000	22.8723	392,180,400	2015-03-31
2676	2015-04-13	88,259,700	693,003	22.5049	392,180,400	2015-03-31
2677	2015-04-10	87,566,697	289,000	22.3282	392,180,400	2015-03-31
2678	2015-04-09	87,277,697	1,457,000	22.2545	392,180,400	2015-03-31
2679	2015-04-08	85,820,697	470,800	21.8830	392,180,400	2015-03-31
2680	2015-04-02	85,349,897	3,425,200	21.7629	392,180,400	2015-03-31
2681	2015-04-01	81,924,697	2,057,109	20.8895	392,180,400	2015-03-31
2682	2015-03-31	79,867,588	9,936,267	20.3650	392,180,400	2015-03-31
2683	2015-03-30	69,931,321	0	17.8314	392,180,400	2015-03-18
2684	2015-03-27	69,931,321	0	17.8314	392,180,400	2015-03-18
2685	2015-03-26	69,931,321	0	17.8314	392,180,400	2015-03-18
2686	2015-03-25	69,931,321	0	17.8314	392,180,400	2015-03-18
2687	2015-03-24	69,931,321	0	17.8314	392,180,400	2015-03-18
2688	2015-03-23	69,931,321	0	17.8314	392,180,400	2015-03-18
2689	2015-03-20	69,931,321	0	17.8314	392,180,400	2015-03-18
2690	2015-03-19	69,931,321	4,177,095	17.8314	392,180,400	2015-03-18
2691	2015-03-18	65,754,226	0	16.7663	392,180,400	2015-03-18
2692	2015-03-17	65,754,226	0	25.1495	261,453,600	2015-02-28
2693	2015-03-16	65,754,226	0	25.1495	261,453,600	2015-02-28
2694	2015-03-13	65,754,226	0	25.1495	261,453,600	2015-02-28
2695	2015-03-12	65,754,226	0	25.1495	261,453,600	2015-02-28
2696	2015-03-11	65,754,226	0	25.1495	261,453,600	2015-02-28
2697	2015-03-10	65,754,226	0	25.1495	261,453,600	2015-02-28
2698	2015-03-09	65,754,226	0	25.1495	261,453,600	2015-02-28
2699	2015-03-06	65,754,226	0	25.1495	261,453,600	2015-02-28
2700	2015-03-05	65,754,226	0	25.1495	261,453,600	2015-02-28
2701	2015-03-04	65,754,226	0	25.1495	261,453,600	2015-02-28
2702	2015-03-03	65,754,226	0	25.1495	261,453,600	2015-02-28
2703	2015-03-02	65,754,226	0	25.1495	261,453,600	2015-02-28
2704	2015-02-27	65,754,226	0	25.1495	261,453,600	2015-01-31
2705	2015-02-26	65,754,226	0	25.1495	261,453,600	2015-01-31
2706	2015-02-25	65,754,226	0	25.1495	261,453,600	2015-01-31
2707	2015-02-24	65,754,226	0	25.1495	261,453,600	2015-01-31
2708	2015-02-23	65,754,226	0	25.1495	261,453,600	2015-01-31
2709	2015-02-18	65,754,226	0	25.1495	261,453,600	2015-01-31
2710	2015-02-17	65,754,226	-2,000	25.1495	261,453,600	2015-01-31
2711	2015-02-16	65,756,226	-21,000	25.1502	261,453,600	2015-01-31
2712	2015-02-13	65,777,226	0	25.1583	261,453,600	2015-01-31
2713	2015-02-12	65,777,226	0	25.1583	261,453,600	2015-01-31
2714	2015-02-11	65,777,226	0	25.1583	261,453,600	2015-01-31
2715	2015-02-10	65,777,226	1,200	25.1583	261,453,600	2015-01-31
2716	2015-02-09	65,776,026	60,000	25.1578	261,453,600	2015-01-31
2717	2015-02-06	65,716,026	0	25.1349	261,453,600	2015-01-31
2718	2015-02-05	65,716,026	-60,000	25.1349	261,453,600	2015-01-31
2719	2015-02-04	65,776,026	0	25.1578	261,453,600	2015-01-31
2720	2015-02-03	65,776,026	0	25.1578	261,453,600	2015-01-31
2721	2015-02-02	65,776,026	0	25.1578	261,453,600	2015-01-31
2722	2015-01-30	65,776,026	0	25.1578	261,453,600	2014-12-31
2723	2015-01-29	65,776,026	0	25.1578	261,453,600	2014-12-31
2724	2015-01-28	65,776,026	0	25.1578	261,453,600	2014-12-31
2725	2015-01-27	65,776,026	0	25.1578	261,453,600	2014-12-31
2726	2015-01-26	65,776,026	0	25.1578	261,453,600	2014-12-31
2727	2015-01-23	65,776,026	0	25.1578	261,453,600	2014-12-31
2728	2015-01-22	65,776,026	0	25.1578	261,453,600	2014-12-31
2729	2015-01-21	65,776,026	0	25.1578	261,453,600	2014-12-31
2730	2015-01-20	65,776,026	0	25.1578	261,453,600	2014-12-31
2731	2015-01-19	65,776,026	0	25.1578	261,453,600	2014-12-31
2732	2015-01-16	65,776,026	0	25.1578	261,453,600	2014-12-31
2733	2015-01-15	65,776,026	0	25.1578	261,453,600	2014-12-31
2734	2015-01-14	65,776,026	0	25.1578	261,453,600	2014-12-31
2735	2015-01-13	65,776,026	0	25.1578	261,453,600	2014-12-31
2736	2015-01-12	65,776,026	0	25.1578	261,453,600	2014-12-31
2737	2015-01-09	65,776,026	0	25.1578	261,453,600	2014-12-31
2738	2015-01-08	65,776,026	0	25.1578	261,453,600	2014-12-31
2739	2015-01-07	65,776,026	0	25.1578	261,453,600	2014-12-31
2740	2015-01-06	65,776,026	0	25.1578	261,453,600	2014-12-31
2741	2015-01-05	65,776,026	581,426	25.1578	261,453,600	2014-12-31
2742	2015-01-02	65,194,600	528,000	24.9354	261,453,600	2014-12-31
2743	2014-12-31	64,666,600	0	24.7335	261,453,600	2014-12-31
2744	2014-12-30	64,666,600	4,366,000	24.7335	261,453,600	2014-11-30
2745	2014-12-29	60,300,600	419,000	23.0636	261,453,600	2014-11-30
2746	2014-12-24	59,881,600	0	22.9033	261,453,600	2014-11-30
2747	2014-12-23	59,881,600	0	22.9033	261,453,600	2014-11-30
2748	2014-12-22	59,881,600	92,000	22.9033	261,453,600	2014-11-30
2749	2014-12-19	59,789,600	0	22.8681	261,453,600	2014-11-30
2750	2014-12-18	59,789,600	1,416,000	22.8681	261,453,600	2014-11-30
2751	2014-12-17	58,373,600	0	22.3266	261,453,600	2014-11-30
2752	2014-12-16	58,373,600	0	22.3266	261,453,600	2014-11-30
2753	2014-12-15	58,373,600	55,000	22.3266	261,453,600	2014-11-30
2754	2014-12-12	58,318,600	47,000	22.3055	261,453,600	2014-11-30
2755	2014-12-11	58,271,600	89,000	22.2875	261,453,600	2014-11-30
2756	2014-12-10	58,182,600	0	22.2535	261,453,600	2014-11-30
2757	2014-12-09	58,182,600	132,000	22.2535	261,453,600	2014-11-30
2758	2014-12-08	58,050,600	1,014,000	22.2030	261,453,600	2014-11-30
2759	2014-12-05	57,036,600	350,000	21.8152	261,453,600	2014-11-30
2760	2014-12-04	56,686,600	0	21.6813	261,453,600	2014-11-30
2761	2014-12-03	56,686,600	524,000	21.6813	261,453,600	2014-11-30
2762	2014-12-02	56,162,600	75,000	21.4809	261,453,600	2014-11-30
2763	2014-12-01	56,087,600	-99,000,000	21.4522	261,453,600	2014-11-30
2764	2014-11-28	155,087,600	413,000	59.3174	261,453,600	2014-10-31
2765	2014-11-27	154,674,600	0	59.1595	261,453,600	2014-10-31
2766	2014-11-26	154,674,600	0	59.1595	261,453,600	2014-10-31
2767	2014-11-25	154,674,600	0	59.1595	261,453,600	2014-10-31
2768	2014-11-24	154,674,600	0	59.1595	261,453,600	2014-10-31
2769	2014-11-21	154,674,600	0	59.1595	261,453,600	2014-10-31
2770	2014-11-20	154,674,600	0	59.1595	261,453,600	2014-10-31
2771	2014-11-19	154,674,600	0	59.1595	261,453,600	2014-10-31
2772	2014-11-18	154,674,600	0	59.1595	261,453,600	2014-10-31
2773	2014-11-17	154,674,600	0	59.1595	261,453,600	2014-10-31
2774	2014-11-14	154,674,600	0	59.1595	261,453,600	2014-10-31
2775	2014-11-13	154,674,600	0	59.1595	261,453,600	2014-10-31
2776	2014-11-12	154,674,600	0	59.1595	261,453,600	2014-10-31
2777	2014-11-11	154,674,600	0	59.1595	261,453,600	2014-10-31
2778	2014-11-10	154,674,600	0	59.1595	261,453,600	2014-10-31
2779	2014-11-07	154,674,600	0	59.1595	261,453,600	2014-10-31
2780	2014-11-06	154,674,600	0	59.1595	261,453,600	2014-10-31
2781	2014-11-05	154,674,600	0	59.1595	261,453,600	2014-10-31
2782	2014-11-04	154,674,600	0	59.1595	261,453,600	2014-10-31
2783	2014-11-03	154,674,600	0	59.1595	261,453,600	2014-10-31
2784	2014-10-31	154,674,600	0	59.1595	261,453,600	2014-10-31
2785	2014-10-30	154,674,600	0	59.1595	261,453,600	2014-09-30
2786	2014-10-29	154,674,600	0	59.1595	261,453,600	2014-09-30
2787	2014-10-28	154,674,600	0	59.1595	261,453,600	2014-09-30
2788	2014-10-27	154,674,600	0	59.1595	261,453,600	2014-09-30
2789	2014-10-24	154,674,600	0	59.1595	261,453,600	2014-09-30
2790	2014-10-23	154,674,600	-2,400	59.1595	261,453,600	2014-09-30
2791	2014-10-22	154,677,000	0	59.1604	261,453,600	2014-09-30
2792	2014-10-21	154,677,000	0	59.1604	261,453,600	2014-09-30
2793	2014-10-20	154,677,000	0	59.1604	261,453,600	2014-09-30
2794	2014-10-17	154,677,000	0	59.1604	261,453,600	2014-09-30
2795	2014-10-16	154,677,000	0	59.1604	261,453,600	2014-09-30
2796	2014-10-15	154,677,000	0	59.1604	261,453,600	2014-09-30
2797	2014-10-14	154,677,000	0	59.1604	261,453,600	2014-09-30
2798	2014-10-13	154,677,000	0	59.1604	261,453,600	2014-09-30
2799	2014-10-10	154,677,000	0	59.1604	261,453,600	2014-09-30
2800	2014-10-09	154,677,000	0	59.1604	261,453,600	2014-09-30
2801	2014-10-08	154,677,000	0	59.1604	261,453,600	2014-09-30
2802	2014-10-07	154,677,000	0	59.1604	261,453,600	2014-09-30
2803	2014-10-06	154,677,000	0	59.1604	261,453,600	2014-09-30
2804	2014-10-03	154,677,000	0	59.1604	261,453,600	2014-09-30
2805	2014-09-30	154,677,000	0	59.1604	261,453,600	2014-09-30
2806	2014-09-29	154,677,000	0	59.1604	261,453,600	2014-08-31
2807	2014-09-26	154,677,000	0	59.1604	261,453,600	2014-08-31
2808	2014-09-25	154,677,000	0	59.1604	261,453,600	2014-08-31
2809	2014-09-24	154,677,000	0	59.1604	261,453,600	2014-08-31
2810	2014-09-23	154,677,000	0	59.1604	261,453,600	2014-08-31
2811	2014-09-22	154,677,000	0	59.1604	261,453,600	2014-08-31
2812	2014-09-19	154,677,000	0	59.1604	261,453,600	2014-08-31
2813	2014-09-18	154,677,000	0	59.1604	261,453,600	2014-08-31
2814	2014-09-17	154,677,000	0	59.1604	261,453,600	2014-08-31
2815	2014-09-16	154,677,000	0	59.1604	261,453,600	2014-08-31
2816	2014-09-15	154,677,000	0	59.1604	261,453,600	2014-08-31
2817	2014-09-12	154,677,000	0	59.1604	261,453,600	2014-08-31
2818	2014-09-11	154,677,000	0	59.1604	261,453,600	2014-08-31
2819	2014-09-10	154,677,000	0	59.1604	261,453,600	2014-08-31
2820	2014-09-08	154,677,000	0	59.1604	261,453,600	2014-08-31
2821	2014-09-05	154,677,000	0	59.1604	261,453,600	2014-08-31
2822	2014-09-04	154,677,000	0	59.1604	261,453,600	2014-08-31
2823	2014-09-03	154,677,000	0	59.1604	261,453,600	2014-08-31
2824	2014-09-02	154,677,000	0	59.1604	261,453,600	2014-08-31
2825	2014-09-01	154,677,000	0	59.1604	261,453,600	2014-08-31
2826	2014-08-29	154,677,000	0	59.1604	261,453,600	2014-07-31
2827	2014-08-28	154,677,000	0	59.1604	261,453,600	2014-07-31
2828	2014-08-27	154,677,000	0	59.1604	261,453,600	2014-07-31
2829	2014-08-26	154,677,000	0	59.1604	261,453,600	2014-07-31
2830	2014-08-25	154,677,000	0	59.1604	261,453,600	2014-07-31
2831	2014-08-22	154,677,000	0	59.1604	261,453,600	2014-07-31
2832	2014-08-21	154,677,000	0	59.1604	261,453,600	2014-07-31
2833	2014-08-20	154,677,000	0	59.1604	261,453,600	2014-07-31
2834	2014-08-19	154,677,000	-20,000	59.1604	261,453,600	2014-07-31
2835	2014-08-18	154,697,000	0	59.1681	261,453,600	2014-07-31
2836	2014-08-15	154,697,000	0	59.1681	261,453,600	2014-07-31
2837	2014-08-14	154,697,000	0	59.1681	261,453,600	2014-07-31
2838	2014-08-13	154,697,000	0	59.1681	261,453,600	2014-07-31
2839	2014-08-12	154,697,000	0	59.1681	261,453,600	2014-07-31
2840	2014-08-11	154,697,000	0	59.1681	261,453,600	2014-07-31
2841	2014-08-08	154,697,000	0	59.1681	261,453,600	2014-07-31
2842	2014-08-07	154,697,000	0	59.1681	261,453,600	2014-07-31
2843	2014-08-06	154,697,000	0	59.1681	261,453,600	2014-07-31
2844	2014-08-05	154,697,000	0	59.1681	261,453,600	2014-07-31
2845	2014-08-04	154,697,000	0	59.1681	261,453,600	2014-07-31
2846	2014-08-01	154,697,000	0	59.1681	261,453,600	2014-07-31
2847	2014-07-31	154,697,000	0	59.1681	261,453,600	2014-07-31
2848	2014-07-30	154,697,000	0	59.1681	261,453,600	2014-06-30
2849	2014-07-29	154,697,000	0	59.1681	261,453,600	2014-06-30
2850	2014-07-28	154,697,000	0	59.1681	261,453,600	2014-06-30
2851	2014-07-25	154,697,000	0	59.1681	261,453,600	2014-06-30
2852	2014-07-24	154,697,000	0	59.1681	261,453,600	2014-06-30
2853	2014-07-23	154,697,000	0	59.1681	261,453,600	2014-06-30
2854	2014-07-22	154,697,000	0	59.1681	261,453,600	2014-06-30
2855	2014-07-21	154,697,000	0	59.1681	261,453,600	2014-06-30
2856	2014-07-18	154,697,000	0	59.1681	261,453,600	2014-06-30
2857	2014-07-17	154,697,000	0	59.1681	261,453,600	2014-06-30
2858	2014-07-16	154,697,000	0	59.1681	261,453,600	2014-06-30
2859	2014-07-15	154,697,000	0	59.1681	261,453,600	2014-06-30
2860	2014-07-14	154,697,000	0	59.1681	261,453,600	2014-06-30
2861	2014-07-11	154,697,000	0	59.1681	261,453,600	2014-06-30
2862	2014-07-10	154,697,000	0	59.1681	261,453,600	2014-06-30
2863	2014-07-09	154,697,000	0	59.1681	261,453,600	2014-06-30
2864	2014-07-08	154,697,000	6,000	59.1681	261,453,600	2014-06-30
2865	2014-07-07	154,691,000	0	59.1658	261,453,600	2014-06-30
2866	2014-07-04	154,691,000	0	59.1658	261,453,600	2014-06-30
2867	2014-07-03	154,691,000	0	59.1658	261,453,600	2014-06-30
2868	2014-07-02	154,691,000	0	59.1658	261,453,600	2014-06-30
2869	2014-06-30	154,691,000	0	59.1658	261,453,600	2014-06-30
2870	2014-06-27	154,691,000	0	59.1658	261,453,600	2014-05-31
2871	2014-06-26	154,691,000	0	59.1658	261,453,600	2014-05-31
2872	2014-06-25	154,691,000	0	59.1658	261,453,600	2014-05-31
2873	2014-06-24	154,691,000	0	59.1658	261,453,600	2014-05-31
2874	2014-06-23	154,691,000	0	59.1658	261,453,600	2014-05-31
2875	2014-06-20	154,691,000	0	59.1658	261,453,600	2014-05-31
2876	2014-06-19	154,691,000	0	59.1658	261,453,600	2014-05-31
2877	2014-06-18	154,691,000	0	59.1658	261,453,600	2014-05-31
2878	2014-06-17	154,691,000	0	59.1658	261,453,600	2014-05-31
2879	2014-06-16	154,691,000	0	59.1658	261,453,600	2014-05-31
2880	2014-06-13	154,691,000	0	59.1658	261,453,600	2014-05-31
2881	2014-06-12	154,691,000	0	59.1658	261,453,600	2014-05-31
2882	2014-06-11	154,691,000	0	59.1658	261,453,600	2014-05-31
2883	2014-06-10	154,691,000	0	59.1658	261,453,600	2014-05-31
2884	2014-06-09	154,691,000	0	59.1658	261,453,600	2014-05-31
2885	2014-06-06	154,691,000	0	59.1658	261,453,600	2014-05-31
2886	2014-06-05	154,691,000	0	59.1658	261,453,600	2014-05-31
2887	2014-06-04	154,691,000	0	59.1658	261,453,600	2014-05-31
2888	2014-06-03	154,691,000	0	59.1658	261,453,600	2014-05-31
2889	2014-05-30	154,691,000	0	59.1658	261,453,600	2014-04-30
2890	2014-05-29	154,691,000	0	59.1658	261,453,600	2014-04-30
2891	2014-05-28	154,691,000	0	59.1658	261,453,600	2014-04-30
2892	2014-05-27	154,691,000	0	59.1658	261,453,600	2014-04-30
2893	2014-05-26	154,691,000	0	59.1658	261,453,600	2014-04-30
2894	2014-05-23	154,691,000	-90,000	59.1658	261,453,600	2014-04-30
2895	2014-05-22	154,781,000	-718,800	59.2002	261,453,600	2014-04-30
2896	2014-05-21	155,499,800	-2,172,000	59.4751	261,453,600	2014-04-30
2897	2014-05-20	157,671,800	-108,000	60.3058	261,453,600	2014-04-30
2898	2014-05-19	157,779,800	-10,000	60.3472	261,453,600	2014-04-30
2899	2014-05-16	157,789,800	-30,000	60.3510	261,453,600	2014-04-30
2900	2014-05-15	157,819,800	0	60.3625	261,453,600	2014-04-30
2901	2014-05-14	157,819,800	0	60.3625	261,453,600	2014-04-30
2902	2014-05-13	157,819,800	0	60.3625	261,453,600	2014-04-30
2903	2014-05-12	157,819,800	0	60.3625	261,453,600	2014-04-30
2904	2014-05-10	157,819,800	0	60.3625	261,453,600	2014-04-30
2905	2014-05-09	157,819,800	-100,000	60.3625	261,453,600	2014-04-30
2906	2014-05-08	157,919,800	0	60.4007	261,453,600	2014-04-30
2907	2014-05-07	157,919,800	0	60.4007	261,453,600	2014-04-30
2908	2014-05-05	157,919,800	-282,000	60.4007	261,453,600	2014-04-30
2909	2014-05-02	158,201,800	0	60.5086	261,453,600	2014-04-30
2910	2014-04-30	158,201,800	-100,000	60.5086	261,453,600	2014-04-30
2911	2014-04-29	158,301,800	0	60.5468	261,453,600	2014-03-31
2912	2014-04-28	158,301,800	0	60.5468	261,453,600	2014-03-31
2913	2014-04-25	158,301,800	0	60.5468	261,453,600	2014-03-31
2914	2014-04-24	158,301,800	0	60.5468	261,453,600	2014-03-31
2915	2014-04-23	158,301,800	0	60.5468	261,453,600	2014-03-31
2916	2014-04-22	158,301,800	0	60.5468	261,453,600	2014-03-31
2917	2014-04-17	158,301,800	0	60.5468	261,453,600	2014-03-31
2918	2014-04-16	158,301,800	0	60.5468	261,453,600	2014-03-31
2919	2014-04-15	158,301,800	0	60.5468	261,453,600	2014-03-31
2920	2014-04-14	158,301,800	0	60.5468	261,453,600	2014-03-31
2921	2014-04-11	158,301,800	0	60.5468	261,453,600	2014-03-31
2922	2014-04-10	158,301,800	0	60.5468	261,453,600	2014-03-31
2923	2014-04-09	158,301,800	0	60.5468	261,453,600	2014-03-31
2924	2014-04-08	158,301,800	0	60.5468	261,453,600	2014-03-31
2925	2014-04-07	158,301,800	0	60.5468	261,453,600	2014-03-31
2926	2014-04-04	158,301,800	0	60.5468	261,453,600	2014-03-31
2927	2014-04-03	158,301,800	0	60.5468	261,453,600	2014-03-31
2928	2014-04-02	158,301,800	0	60.5468	261,453,600	2014-03-31
2929	2014-04-01	158,301,800	0	60.5468	261,453,600	2014-03-31
2930	2014-03-31	158,301,800	0	60.5468	261,453,600	2014-03-31
2931	2014-03-28	158,301,800	0	60.5468	261,453,600	2014-02-28
2932	2014-03-27	158,301,800	0	60.5468	261,453,600	2014-02-28
2933	2014-03-26	158,301,800	0	60.5468	261,453,600	2014-02-28
2934	2014-03-25	158,301,800	0	60.5468	261,453,600	2014-02-28
2935	2014-03-24	158,301,800	0	60.5468	261,453,600	2014-02-28
2936	2014-03-21	158,301,800	0	60.5468	261,453,600	2014-02-28
2937	2014-03-20	158,301,800	0	60.5468	261,453,600	2014-02-28
2938	2014-03-19	158,301,800	0	60.5468	261,453,600	2014-02-28
2939	2014-03-18	158,301,800	0	60.5468	261,453,600	2014-02-28
2940	2014-03-17	158,301,800	0	60.5468	261,453,600	2014-02-28
2941	2014-03-14	158,301,800	0	60.5468	261,453,600	2014-02-28
2942	2014-03-13	158,301,800	0	60.5468	261,453,600	2014-02-28
2943	2014-03-12	158,301,800	0	60.5468	261,453,600	2014-02-28
2944	2014-03-11	158,301,800	0	60.5468	261,453,600	2014-02-28
2945	2014-03-10	158,301,800	0	60.5468	261,453,600	2014-02-28
2946	2014-03-07	158,301,800	0	60.5468	261,453,600	2014-02-28
2947	2014-03-06	158,301,800	0	60.5468	261,453,600	2014-02-28
2948	2014-03-05	158,301,800	-100,000	60.5468	261,453,600	2014-02-28
2949	2014-03-04	158,401,800	0	60.5851	261,453,600	2014-02-28
2950	2014-03-03	158,401,800	0	60.5851	261,453,600	2014-02-28
2951	2014-02-28	158,401,800	0	60.5851	261,453,600	2014-02-28
2952	2014-02-27	158,401,800	0	60.5851	261,453,600	2014-01-31
2953	2014-02-26	158,401,800	0	60.5851	261,453,600	2014-01-31
2954	2014-02-25	158,401,800	0	60.5851	261,453,600	2014-01-31
2955	2014-02-24	158,401,800	0	60.5851	261,453,600	2014-01-31
2956	2014-02-21	158,401,800	0	60.5851	261,453,600	2014-01-31
2957	2014-02-20	158,401,800	0	60.5851	261,453,600	2014-01-31
2958	2014-02-19	158,401,800	0	60.5851	261,453,600	2014-01-31
2959	2014-02-18	158,401,800	0	60.5851	261,453,600	2014-01-31
2960	2014-02-17	158,401,800	0	60.5851	261,453,600	2014-01-31
2961	2014-02-14	158,401,800	0	60.5851	261,453,600	2014-01-31
2962	2014-02-13	158,401,800	0	60.5851	261,453,600	2014-01-31
2963	2014-02-12	158,401,800	0	60.5851	261,453,600	2014-01-31
2964	2014-02-11	158,401,800	0	60.5851	261,453,600	2014-01-31
2965	2014-02-10	158,401,800	0	60.5851	261,453,600	2014-01-31
2966	2014-02-07	158,401,800	0	60.5851	261,453,600	2014-01-31
2967	2014-02-06	158,401,800	0	60.5851	261,453,600	2014-01-31
2968	2014-02-05	158,401,800	0	60.5851	261,453,600	2014-01-31
2969	2014-02-04	158,401,800	0	60.5851	261,453,600	2014-01-31
2970	2014-01-30	158,401,800	0	60.5851	261,453,600	2013-12-31
2971	2014-01-29	158,401,800	0	60.5851	261,453,600	2013-12-31
2972	2014-01-28	158,401,800	0	60.5851	261,453,600	2013-12-31
2973	2014-01-27	158,401,800	50,000	60.5851	261,453,600	2013-12-31
2974	2014-01-24	158,351,800	0	60.5659	261,453,600	2013-12-31
2975	2014-01-23	158,351,800	0	60.5659	261,453,600	2013-12-31
2976	2014-01-22	158,351,800	0	60.5659	261,453,600	2013-12-31
2977	2014-01-21	158,351,800	0	60.5659	261,453,600	2013-12-31
2978	2014-01-20	158,351,800	0	60.5659	261,453,600	2013-12-31
2979	2014-01-17	158,351,800	0	60.5659	261,453,600	2013-12-31
2980	2014-01-16	158,351,800	0	60.5659	261,453,600	2013-12-31
2981	2014-01-15	158,351,800	-78,000	60.5659	261,453,600	2013-12-31
2982	2014-01-14	158,429,800	0	60.5958	261,453,600	2013-12-31
2983	2014-01-13	158,429,800	0	60.5958	261,453,600	2013-12-31
2984	2014-01-10	158,429,800	0	60.5958	261,453,600	2013-12-31
2985	2014-01-09	158,429,800	0	60.5958	261,453,600	2013-12-31
2986	2014-01-08	158,429,800	0	60.5958	261,453,600	2013-12-31
2987	2014-01-07	158,429,800	0	60.5958	261,453,600	2013-12-31
2988	2014-01-06	158,429,800	0	60.5958	261,453,600	2013-12-31
2989	2014-01-03	158,429,800	0	60.5958	261,453,600	2013-12-31
2990	2014-01-02	158,429,800	0	60.5958	261,453,600	2013-12-31
2991	2013-12-31	158,429,800	0	60.5958	261,453,600	2013-12-31
2992	2013-12-30	158,429,800	0	60.5958	261,453,600	2013-11-30
2993	2013-12-27	158,429,800	0	60.5958	261,453,600	2013-11-30
2994	2013-12-24	158,429,800	0	60.5958	261,453,600	2013-11-30
2995	2013-12-23	158,429,800	0	60.5958	261,453,600	2013-11-30
2996	2013-12-20	158,429,800	-32,000,000	60.5958	261,453,600	2013-11-30
2997	2013-12-19	190,429,800	62,000	72.8350	261,453,600	2013-11-30
2998	2013-12-18	190,367,800	0	72.8113	261,453,600	2013-11-30
2999	2013-12-17	190,367,800	22,000	72.8113	261,453,600	2013-11-30
3000	2013-12-16	190,345,800	-36,000	72.8029	261,453,600	2013-11-30
3001	2013-12-13	190,381,800	-276,000	72.8167	261,453,600	2013-11-30
3002	2013-12-12	190,657,800	0	72.9222	261,453,600	2013-11-30
3003	2013-12-11	190,657,800	64,000	72.9222	261,453,600	2013-11-30
3004	2013-12-10	190,593,800	-58,000	72.8978	261,453,600	2013-11-30
3005	2013-12-09	190,651,800	0	72.9199	261,453,600	2013-11-30
3006	2013-12-06	190,651,800	0	72.9199	261,453,600	2013-11-30
3007	2013-12-05	190,651,800	-10,000	72.9199	261,453,600	2013-11-30
3008	2013-12-04	190,661,800	-18,000	72.9238	261,453,600	2013-11-30
3009	2013-12-03	190,679,800	-4,000	72.9306	261,453,600	2013-11-30
3010	2013-12-02	190,683,800	54,000	72.9322	261,453,600	2013-11-30
3011	2013-11-29	190,629,800	-142,000	72.9115	261,453,600	2013-10-31
3012	2013-11-28	190,771,800	78,000	72.9658	261,453,600	2013-10-31
3013	2013-11-27	190,693,800	-38,000	72.9360	261,453,600	2013-10-31
3014	2013-11-26	190,731,800	494,000	72.9505	261,453,600	2013-10-31
3015	2013-11-25	190,237,800	50,000	72.7616	261,453,600	2013-10-31
3016	2013-11-22	190,187,800	80,000	72.7425	261,453,600	2013-10-31
3017	2013-11-21	190,107,800	-10,000	72.7119	261,453,600	2013-10-31
3018	2013-11-20	190,117,800	-104,000	72.7157	261,453,600	2013-10-31
3019	2013-11-19	190,221,800	197,000	72.7555	261,453,600	2013-10-31
3020	2013-11-18	190,024,800	0	72.6801	261,453,600	2013-10-31
3021	2013-11-15	190,024,800	0	72.6801	261,453,600	2013-10-31
3022	2013-11-14	190,024,800	0	72.6801	261,453,600	2013-10-31
3023	2013-11-13	190,024,800	0	72.6801	261,453,600	2013-10-31
3024	2013-11-12	190,024,800	0	72.6801	261,453,600	2013-10-31
3025	2013-11-11	190,024,800	0	72.6801	261,453,600	2013-10-31
3026	2013-11-08	190,024,800	0	72.6801	261,453,600	2013-10-31
3027	2013-11-07	190,024,800	0	72.6801	261,453,600	2013-10-31
3028	2013-11-06	190,024,800	130,000	72.6801	261,453,600	2013-10-31
3029	2013-11-05	189,894,800	-26,000	72.6304	261,453,600	2013-10-31
3030	2013-11-04	189,920,800	42,000	72.6403	261,453,600	2013-10-31
3031	2013-11-01	189,878,800	310,000	72.6243	261,453,600	2013-10-31
3032	2013-10-31	189,568,800	-94,000	72.5057	261,453,600	2013-10-31
3033	2013-10-30	189,662,800	0	72.5417	261,453,600	2013-09-30
3034	2013-10-29	189,662,800	12,000	72.5417	261,453,600	2013-09-30
3035	2013-10-28	189,650,800	0	72.5371	261,453,600	2013-09-30
3036	2013-10-25	189,650,800	2,000	72.5371	261,453,600	2013-09-30
3037	2013-10-24	189,648,800	144,000	72.5363	261,453,600	2013-09-30
3038	2013-10-23	189,504,800	-196,000	72.4812	261,453,600	2013-09-30
3039	2013-10-22	189,700,800	126,000	72.5562	261,453,600	2013-09-30
3040	2013-10-21	189,574,800	42,000	72.5080	261,453,600	2013-09-30
3041	2013-10-18	189,532,800	104,000	72.4919	261,453,600	2013-09-30
3042	2013-10-17	189,428,800	26,000	72.4522	261,453,600	2013-09-30
3043	2013-10-16	189,402,800	186,000	72.4422	261,453,600	2013-09-30
3044	2013-10-15	189,216,800	26,000	72.3711	261,453,600	2013-09-30
3045	2013-10-11	189,190,800	118,000	72.3611	261,453,600	2013-09-30
3046	2013-10-10	189,072,800	-162,000	72.3160	261,453,600	2013-09-30
3047	2013-10-09	189,234,800	63,000	72.3780	261,453,600	2013-09-30
3048	2013-10-08	189,171,800	-24,000	72.3539	261,453,600	2013-09-30
3049	2013-10-07	189,195,800	158,000	72.3631	261,453,600	2013-09-30
3050	2013-10-04	189,037,800	112,000	72.3026	261,453,600	2013-09-30
3051	2013-10-03	188,925,800	148,000	72.2598	261,453,600	2013-09-30
3052	2013-10-02	188,777,800	223,000	72.2032	261,453,600	2013-09-30
3053	2013-09-30	188,554,800	294,000	72.1179	261,453,600	2013-09-30
3054	2013-09-27	188,260,800	-206,000	72.0054	261,453,600	2013-08-31
3055	2013-09-26	188,466,800	730,000	72.0842	261,453,600	2013-08-31
3056	2013-09-25	187,736,800	118,000	71.8050	261,453,600	2013-08-31
3057	2013-09-24	187,618,800	718,000	71.7599	261,453,600	2013-08-31
3058	2013-09-23	186,900,800	-1,630,000	71.4853	261,453,600	2013-08-31
3059	2013-09-19	188,530,800	1,400,000	72.1087	261,453,600	2013-08-31
3060	2013-09-18	187,130,800	170,000	71.5732	261,453,600	2013-08-31
3061	2013-09-17	186,960,800	0	71.5082	261,453,600	2013-08-31
3062	2013-09-16	186,960,800	38,000	71.5082	261,453,600	2013-08-31
3063	2013-09-13	186,922,800	8,000	71.4937	261,453,600	2013-08-31
3064	2013-09-12	186,914,800	-12,000	71.4906	261,453,600	2013-08-31
3065	2013-09-11	186,926,800	0	71.4952	261,453,600	2013-08-31
3066	2013-09-10	186,926,800	0	71.4952	261,453,600	2013-08-31
3067	2013-09-09	186,926,800	0	71.4952	261,453,600	2013-08-31
3068	2013-09-06	186,926,800	0	71.4952	261,453,600	2013-08-31
3069	2013-09-05	186,926,800	-50,000	71.4952	261,453,600	2013-08-31
3070	2013-09-04	186,976,800	-74,000	71.5143	261,453,600	2013-08-31
3071	2013-09-03	187,050,800	0	71.5426	261,453,600	2013-08-31
3072	2013-09-02	187,050,800	0	71.5426	261,453,600	2013-08-31
3073	2013-08-30	187,050,800	16,000	71.5426	261,453,600	2013-07-31
3074	2013-08-29	187,034,800	0	71.5365	261,453,600	2013-07-31
3075	2013-08-28	187,034,800	0	71.5365	261,453,600	2013-07-31
3076	2013-08-27	187,034,800	0	71.5365	261,453,600	2013-07-31
3077	2013-08-26	187,034,800	0	71.5365	261,453,600	2013-07-31
3078	2013-08-23	187,034,800	14,000	71.5365	261,453,600	2013-07-31
3079	2013-08-22	187,020,800	0	71.5312	261,453,600	2013-07-31
3080	2013-08-21	187,020,800	0	71.5312	261,453,600	2013-07-31
3081	2013-08-20	187,020,800	0	71.5312	261,453,600	2013-07-31
3082	2013-08-19	187,020,800	0	71.5312	261,453,600	2013-07-31
3083	2013-08-16	187,020,800	2,000	71.5312	261,453,600	2013-07-31
3084	2013-08-15	187,018,800	-2,000	71.5304	261,453,600	2013-07-31
3085	2013-08-14	187,020,800	0	71.5312	261,453,600	2013-07-31
3086	2013-08-13	187,020,800	0	71.5312	261,453,600	2013-07-31
3087	2013-08-12	187,020,800	0	71.5312	261,453,600	2013-07-31
3088	2013-08-09	187,020,800	0	71.5312	261,453,600	2013-07-31
3089	2013-08-08	187,020,800	12,000	71.5312	261,453,600	2013-07-31
3090	2013-08-07	187,008,800	-4,000	71.5266	261,453,600	2013-07-31
3091	2013-08-06	187,012,800	-90,000	71.5281	261,453,600	2013-07-31
3092	2013-08-05	187,102,800	-28,000	71.5625	261,453,600	2013-07-31
3093	2013-08-02	187,130,800	0	71.5732	261,453,600	2013-07-31
3094	2013-08-01	187,130,800	0	71.5732	261,453,600	2013-07-31
3095	2013-07-31	187,130,800	40,000	71.5732	261,453,600	2013-07-31
3096	2013-07-30	187,090,800	0	71.5579	261,453,600	2013-06-30
3097	2013-07-29	187,090,800	-30,000	71.5579	261,453,600	2013-06-30
3098	2013-07-26	187,120,800	0	71.5694	261,453,600	2013-06-30
3099	2013-07-25	187,120,800	-376,000	71.5694	261,453,600	2013-06-30
3100	2013-07-24	187,496,800	0	71.7132	261,453,600	2013-06-30
3101	2013-07-23	187,496,800	-2,000	71.7132	261,453,600	2013-06-30
3102	2013-07-22	187,498,800	0	71.7140	261,453,600	2013-06-30
3103	2013-07-19	187,498,800	0	71.7140	261,453,600	2013-06-30
3104	2013-07-18	187,498,800	0	71.7140	261,453,600	2013-06-30
3105	2013-07-17	187,498,800	-4,000	71.7140	261,453,600	2013-06-30
3106	2013-07-16	187,502,800	-22,000	71.7155	261,453,600	2013-06-30
3107	2013-07-15	187,524,800	-8,000	71.7239	261,453,600	2013-06-30
3108	2013-07-12	187,532,800	4,000	71.7270	261,453,600	2013-06-30
3109	2013-07-11	187,528,800	0	71.7255	261,453,600	2013-06-30
3110	2013-07-10	187,528,800	1,000	71.7255	261,453,600	2013-06-30
3111	2013-07-09	187,527,800	-130,000	71.7251	261,453,600	2013-06-30
3112	2013-07-08	187,657,800	-102,000	71.7748	261,453,600	2013-06-30
3113	2013-07-05	187,759,800	-170,000	71.8138	261,453,600	2013-06-30
3114	2013-07-04	187,929,800	-100,000	71.8788	261,453,600	2013-06-30
3115	2013-07-03	188,029,800	-100,000	71.9171	261,453,600	2013-06-30
3116	2013-07-02	188,129,800	0	71.9553	261,453,600	2013-06-30
3117	2013-06-28	188,129,800	-48,000	71.9553	261,453,600	2013-05-31
3118	2013-06-27	188,177,800	-72,000	71.9737	261,453,600	2013-05-31
3119	2013-06-26	188,249,800	-92,000	72.0012	261,453,600	2013-05-31
3120	2013-06-25	188,341,800	-40,000	72.0364	261,453,600	2013-05-31
3121	2013-06-24	188,381,800	0	72.0517	261,453,600	2013-05-31
3122	2013-06-21	188,381,800	0	72.0517	261,453,600	2013-05-31
3123	2013-06-20	188,381,800	-112,000	72.0517	261,453,600	2013-05-31
3124	2013-06-19	188,493,800	-10,000	72.0946	261,453,600	2013-05-31
3125	2013-06-18	188,503,800	0	72.0984	261,453,600	2013-05-31
3126	2013-06-17	188,503,800	0	72.0984	261,453,600	2013-05-31
3127	2013-06-14	188,503,800	-6,000	72.0984	261,453,600	2013-05-31
3128	2013-06-13	188,509,800	0	72.1007	261,453,600	2013-05-31
3129	2013-06-11	188,509,800	-120,000	72.1007	261,453,600	2013-05-31
3130	2013-06-10	188,629,800	-240,000	72.1466	261,453,600	2013-05-31
3131	2013-06-07	188,869,800	236,000	72.2384	261,453,600	2013-05-31
3132	2013-06-06	188,633,800	-50,000	72.1481	261,453,600	2013-05-31
3133	2013-06-05	188,683,800	110,000	72.1672	261,453,600	2013-05-31
3134	2013-06-04	188,573,800	0	72.1251	261,453,600	2013-05-31
3135	2013-06-03	188,573,800	0	72.1251	261,453,600	2013-05-31
3136	2013-05-31	188,573,800	0	72.1251	261,453,600	2013-05-31
3137	2013-05-30	188,573,800	0	72.1251	261,453,600	2013-04-30
3138	2013-05-29	188,573,800	2,000	72.1251	261,453,600	2013-04-30
3139	2013-05-28	188,571,800	-36,000	72.1244	261,453,600	2013-04-30
3140	2013-05-27	188,607,800	-82,000	72.1382	261,453,600	2013-04-30
3141	2013-05-24	188,689,800	0	72.1695	261,453,600	2013-04-30
3142	2013-05-23	188,689,800	50,000	72.1695	261,453,600	2013-04-30
3143	2013-05-22	188,639,800	-16,000	72.1504	261,453,600	2013-04-30
3144	2013-05-21	188,655,800	0	72.1565	261,453,600	2013-04-30
3145	2013-05-20	188,655,800	-20,000	72.1565	261,453,600	2013-04-30
3146	2013-05-16	188,675,800	-28,000	72.1642	261,453,600	2013-04-30
3147	2013-05-15	188,703,800	44,000	72.1749	261,453,600	2013-04-30
3148	2013-05-14	188,659,800	-2,000	72.1580	261,453,600	2013-04-30
3149	2013-05-13	188,661,800	0	72.1588	261,453,600	2013-04-30
3150	2013-05-10	188,661,800	0	72.1588	261,453,600	2013-04-30
3151	2013-05-09	188,661,800	102,000	72.1588	261,453,600	2013-04-30
3152	2013-05-08	188,559,800	-50,000	72.1198	261,453,600	2013-04-30
3153	2013-05-07	188,609,800	-200,000	72.1389	261,453,600	2013-04-30
3154	2013-05-06	188,809,800	0	72.2154	261,453,600	2013-04-30
3155	2013-05-03	188,809,800	0	72.2154	261,453,600	2013-04-30
3156	2013-05-02	188,809,800	-50,000	72.2154	261,453,600	2013-04-30
3157	2013-04-30	188,859,800	-16,000	72.2345	261,453,600	2013-04-30
3158	2013-04-29	188,875,800	-20,000	72.2407	261,453,600	2013-03-31
3159	2013-04-26	188,895,800	-166,000	72.2483	261,453,600	2013-03-31
3160	2013-04-25	189,061,800	-818,000	72.3118	261,453,600	2013-03-31
3161	2013-04-24	189,879,800	-36,000	72.6247	261,453,600	2013-03-31
3162	2013-04-23	189,915,800	-110,000	72.6384	261,453,600	2013-03-31
3163	2013-04-22	190,025,800	0	72.6805	261,453,600	2013-03-31
3164	2013-04-19	190,025,800	-22,000	72.6805	261,453,600	2013-03-31
3165	2013-04-18	190,047,800	934,000	72.6889	261,453,600	2013-03-31
3166	2013-04-17	189,113,800	78,000	72.3317	261,453,600	2013-03-31
3167	2013-04-16	189,035,800	-150,000	72.3019	261,453,600	2013-03-31
3168	2013-04-15	189,185,800	-50,000	72.3592	261,453,600	2013-03-31
3169	2013-04-12	189,235,800	-80,000	72.3783	261,453,600	2013-03-31
3170	2013-04-11	189,315,800	-22,000	72.4089	261,453,600	2013-03-31
3171	2013-04-10	189,337,800	-262,000	72.4174	261,453,600	2013-03-31
3172	2013-04-09	189,599,800	-426,000	72.5176	261,453,600	2013-03-31
3173	2013-04-08	190,025,800	180,000	72.6805	261,453,600	2013-03-31
3174	2013-04-05	189,845,800	-58,000	72.6117	261,453,600	2013-03-31
3175	2013-04-03	189,903,800	-46,000	72.6338	261,453,600	2013-03-31
3176	2013-04-02	189,949,800	-28,000	72.6514	261,453,600	2013-03-31
3177	2013-03-28	189,977,800	-84,000	72.6621	261,453,600	2013-02-28
3178	2013-03-27	190,061,800	-58,000	72.6943	261,453,600	2013-02-28
3179	2013-03-26	190,119,800	18,000	72.7165	261,453,600	2013-02-28
3180	2013-03-25	190,101,800	0	72.7096	261,453,600	2013-02-28
3181	2013-03-22	190,101,800	0	72.7096	261,453,600	2013-02-28
3182	2013-03-21	190,101,800	328,000	72.7096	261,453,600	2013-02-28
3183	2013-03-20	189,773,800	-210,000	72.5841	261,453,600	2013-02-28
3184	2013-03-19	189,983,800	-34,000	72.6644	261,453,600	2013-02-28
3185	2013-03-18	190,017,800	0	72.6774	261,453,600	2013-02-28
3186	2013-03-15	190,017,800	-36,000	72.6774	261,453,600	2013-02-28
3187	2013-03-14	190,053,800	0	72.6912	261,453,600	2013-02-28
3188	2013-03-13	190,053,800	0	72.6912	261,453,600	2013-02-28
3189	2013-03-12	190,053,800	0	72.6912	261,453,600	2013-02-28
3190	2013-03-11	190,053,800	0	72.6912	261,453,600	2013-02-28
3191	2013-03-08	190,053,800	4,000	72.6912	261,453,600	2013-02-28
3192	2013-03-07	190,049,800	60,000	72.6897	261,453,600	2013-02-28
3193	2013-03-06	189,989,800	0	72.6667	261,453,600	2013-02-28
3194	2013-03-05	189,989,800	10,000	72.6667	261,453,600	2013-02-28
3195	2013-03-04	189,979,800	2,000	72.6629	261,453,600	2013-02-28
3196	2013-03-01	189,977,800	120,000	72.6621	261,453,600	2013-02-28
3197	2013-02-28	189,857,800	0	72.6163	261,453,600	2013-02-28
3198	2013-02-27	189,857,800	0	72.6163	261,453,600	2013-01-31
3199	2013-02-26	189,857,800	0	72.6163	261,453,600	2013-01-31
3200	2013-02-25	189,857,800	-112,000	72.6163	261,453,600	2013-01-31
3201	2013-02-22	189,969,800	0	72.6591	261,453,600	2013-01-31
3202	2013-02-21	189,969,800	0	72.6591	261,453,600	2013-01-31
3203	2013-02-20	189,969,800	0	72.6591	261,453,600	2013-01-31
3204	2013-02-19	189,969,800	0	72.6591	261,453,600	2013-01-31
3205	2013-02-18	189,969,800	50,000	72.6591	261,453,600	2013-01-31
3206	2013-02-15	189,919,800	10,000	72.6400	261,453,600	2013-01-31
3207	2013-02-14	189,909,800	0	72.6361	261,453,600	2013-01-31
3208	2013-02-08	189,909,800	50,000	72.6361	261,453,600	2013-01-31
3209	2013-02-07	189,859,800	-252,000	72.6170	261,453,600	2013-01-31
3210	2013-02-06	190,111,800	50,000	72.7134	261,453,600	2013-01-31
3211	2013-02-05	190,061,800	100,000	72.6943	261,453,600	2013-01-31
3212	2013-02-04	189,961,800	-180,000	72.6560	261,453,600	2013-01-31
3213	2013-02-01	190,141,800	0	72.7249	261,453,600	2013-01-31
3214	2013-01-31	190,141,800	96,000	72.7249	261,453,600	2013-01-31
3215	2013-01-30	190,045,800	0	72.6882	261,453,600	2012-12-31
3216	2013-01-29	190,045,800	0	72.6882	261,453,600	2012-12-31
3217	2013-01-28	190,045,800	0	72.6882	261,453,600	2012-12-31
3218	2013-01-25	190,045,800	-20,000	72.6882	261,453,600	2012-12-31
3219	2013-01-24	190,065,800	0	72.6958	261,453,600	2012-12-31
3220	2013-01-23	190,065,800	60,000	72.6958	261,453,600	2012-12-31
3221	2013-01-22	190,005,800	-106,000	72.6729	261,453,600	2012-12-31
3222	2013-01-21	190,111,800	-354,000	72.7134	261,453,600	2012-12-31
3223	2013-01-18	190,465,800	20,000	72.8488	261,453,600	2012-12-31
3224	2013-01-17	190,445,800	58,000	72.8411	261,453,600	2012-12-31
3225	2013-01-16	190,387,800	10,000	72.8190	261,453,600	2012-12-31
3226	2013-01-15	190,377,800	0	72.8151	261,453,600	2012-12-31
3227	2013-01-14	190,377,800	-248,000	72.8151	261,453,600	2012-12-31
3228	2013-01-11	190,625,800	30,000	72.9100	261,453,600	2012-12-31
3229	2013-01-10	190,595,800	20,000	72.8985	261,453,600	2012-12-31
3230	2013-01-09	190,575,800	-46,000	72.8909	261,453,600	2012-12-31
3231	2013-01-08	190,621,800	46,000	72.9085	261,453,600	2012-12-31
3232	2013-01-07	190,575,800	-270,000	72.8909	261,453,600	2012-12-31
3233	2013-01-04	190,845,800	-150,000	72.9941	261,453,600	2012-12-31
3234	2013-01-03	190,995,800	40,000	73.0515	261,453,600	2012-12-31
3235	2013-01-02	190,955,800	20,000	73.0362	261,453,600	2012-12-31
3236	2012-12-31	190,935,800	0	73.0286	261,453,600	2012-12-31
3237	2012-12-28	190,935,800	-20,000	73.0286	261,453,600	2012-11-30
3238	2012-12-27	190,955,800	0	73.0362	261,453,600	2012-11-30
3239	2012-12-24	190,955,800	0	73.0362	261,453,600	2012-11-30
3240	2012-12-21	190,955,800	20,000	73.0362	261,453,600	2012-11-30
3241	2012-12-20	190,935,800	38,000	73.0286	261,453,600	2012-11-30
3242	2012-12-19	190,897,800	-228,000	73.0140	261,453,600	2012-11-30
3243	2012-12-18	191,125,800	0	73.1012	261,453,600	2012-11-30
3244	2012-12-17	191,125,800	0	73.1012	261,453,600	2012-11-30
3245	2012-12-14	191,125,800	0	73.1012	261,453,600	2012-11-30
3246	2012-12-13	191,125,800	-20,000	73.1012	261,453,600	2012-11-30
3247	2012-12-12	191,145,800	0	73.1089	261,453,600	2012-11-30
3248	2012-12-11	191,145,800	0	73.1089	261,453,600	2012-11-30
3249	2012-12-10	191,145,800	-214,000	73.1089	261,453,600	2012-11-30
3250	2012-12-07	191,359,800	-40,000	73.1907	261,453,600	2012-11-30
3251	2012-12-06	191,399,800	0	73.2060	261,453,600	2012-11-30
3252	2012-12-05	191,399,800	0	73.2060	261,453,600	2012-11-30
3253	2012-12-04	191,399,800	38,000	73.2060	261,453,600	2012-11-30
3254	2012-12-03	191,361,800	30,000	73.1915	261,453,600	2012-11-30
3255	2012-11-30	191,331,800	0	73.1800	261,453,600	2012-11-30
3256	2012-11-29	191,331,800	0	73.1800	261,453,600	2012-10-31
3257	2012-11-28	191,331,800	2,000	73.1800	261,453,600	2012-10-31
3258	2012-11-27	191,329,800	-62,000	73.1793	261,453,600	2012-10-31
3259	2012-11-26	191,391,800	-88,000	73.2030	261,453,600	2012-10-31
3260	2012-11-23	191,479,800	20,000	73.2366	261,453,600	2012-10-31
3261	2012-11-22	191,459,800	-416,000	73.2290	261,453,600	2012-10-31
3262	2012-11-21	191,875,800	-270,000	73.3881	261,453,600	2012-10-31
3263	2012-11-20	192,145,800	0	73.4914	261,453,600	2012-10-31
3264	2012-11-19	192,145,800	-110,000	73.4914	261,453,600	2012-10-31
3265	2012-11-16	192,255,800	0	73.5334	261,453,600	2012-10-31
3266	2012-11-15	192,255,800	-44,000	73.5334	261,453,600	2012-10-31
3267	2012-11-14	192,299,800	0	73.5503	261,453,600	2012-10-31
3268	2012-11-13	192,299,800	0	73.5503	261,453,600	2012-10-31
3269	2012-11-12	192,299,800	80,000	73.5503	261,453,600	2012-10-31
3270	2012-11-09	192,219,800	-76,000	73.5197	261,453,600	2012-10-31
3271	2012-11-08	192,295,800	-416,000	73.5487	261,453,600	2012-10-31
3272	2012-11-07	192,711,800	0	73.7078	261,453,600	2012-10-31
3273	2012-11-06	192,711,800	82,000	73.7078	261,453,600	2012-10-31
3274	2012-11-05	192,629,800	0	73.6765	261,453,600	2012-10-31
3275	2012-11-02	192,629,800	10,000	73.6765	261,453,600	2012-10-31
3276	2012-11-01	192,619,800	0	73.6727	261,453,600	2012-10-31
3277	2012-10-31	192,619,800	-82,000	73.6727	261,453,600	2012-10-31
3278	2012-10-30	192,701,800	0	73.7040	261,453,600	2012-09-30
3279	2012-10-29	192,701,800	-6,000	73.7040	261,453,600	2012-09-30
3280	2012-10-26	192,707,800	0	73.7063	261,453,600	2012-09-30
3281	2012-10-25	192,707,800	82,000	73.7063	261,453,600	2012-09-30
3282	2012-10-24	192,625,800	0	73.6749	261,453,600	2012-09-30
3283	2012-10-22	192,625,800	148,000	73.6749	261,453,600	2012-09-30
3284	2012-10-19	192,477,800	0	73.6183	261,453,600	2012-09-30
3285	2012-10-18	192,477,800	-2,000	73.6183	261,453,600	2012-09-30
3286	2012-10-17	192,479,800	0	73.6191	261,453,600	2012-09-30
3287	2012-10-16	192,479,800	0	73.6191	261,453,600	2012-09-30
3288	2012-10-15	192,479,800	48,000	73.6191	261,453,600	2012-09-30
3289	2012-10-12	192,431,800	0	73.6007	261,453,600	2012-09-30
3290	2012-10-11	192,431,800	0	73.6007	261,453,600	2012-09-30
3291	2012-10-10	192,431,800	-8,000	73.6007	261,453,600	2012-09-30
3292	2012-10-09	192,439,800	48,000	73.6038	261,453,600	2012-09-30
3293	2012-10-08	192,391,800	0	73.5854	261,453,600	2012-09-30
3294	2012-10-05	192,391,800	-30,000	73.5854	261,453,600	2012-09-30
3295	2012-10-04	192,421,800	-24,000	73.5969	261,453,600	2012-09-30
3296	2012-10-03	192,445,800	50,000	73.6061	261,453,600	2012-09-30
3297	2012-09-28	192,395,800	14,000	73.5870	261,453,600	2012-08-31
3298	2012-09-27	192,381,800	-30,000	73.5816	261,453,600	2012-08-31
3299	2012-09-26	192,411,800	-50,000	73.5931	261,453,600	2012-08-31
3300	2012-09-25	192,461,800	0	73.6122	261,453,600	2012-08-31
3301	2012-09-24	192,461,800	50,000	73.6122	261,453,600	2012-08-31
3302	2012-09-21	192,411,800	-26,000	73.5931	261,453,600	2012-08-31
3303	2012-09-20	192,437,800	-12,000	73.6030	261,453,600	2012-08-31
3304	2012-09-19	192,449,800	-50,000	73.6076	261,453,600	2012-08-31
3305	2012-09-18	192,499,800	30,000	73.6268	261,453,600	2012-08-31
3306	2012-09-17	192,469,800	0	73.6153	261,453,600	2012-08-31
3307	2012-09-14	192,469,800	4,000	73.6153	261,453,600	2012-08-31
3308	2012-09-13	192,465,800	-10,000	73.6138	261,453,600	2012-08-31
3309	2012-09-12	192,475,800	0	73.6176	261,453,600	2012-08-31
3310	2012-09-11	192,475,800	16,000	73.6176	261,453,600	2012-08-31
3311	2012-09-10	192,459,800	100,000	73.6115	261,453,600	2012-08-31
3312	2012-09-07	192,359,800	10,000	73.5732	261,453,600	2012-08-31
3313	2012-09-06	192,349,800	18,000	73.5694	261,453,600	2012-08-31
3314	2012-09-05	192,331,800	-14,000	73.5625	261,453,600	2012-08-31
3315	2012-09-04	192,345,800	436,000	73.5679	261,453,600	2012-08-31
3316	2012-09-03	191,909,800	-10,000	73.4011	261,453,600	2012-08-31
3317	2012-08-31	191,919,800	0	73.4049	261,453,600	2012-08-31
3318	2012-08-30	191,919,800	130,000	73.4049	261,453,600	2012-07-31
3319	2012-08-29	191,789,800	-54,000	73.3552	261,453,600	2012-07-31
3320	2012-08-28	191,843,800	0	73.3758	261,453,600	2012-07-31
3321	2012-08-27	191,843,800	-56,000	73.3758	261,453,600	2012-07-31
3322	2012-08-24	191,899,800	-54,000	73.3973	261,453,600	2012-07-31
3323	2012-08-23	191,953,800	36,000	73.4179	261,453,600	2012-07-31
3324	2012-08-22	191,917,800	0	73.4042	261,453,600	2012-07-31
3325	2012-08-21	191,917,800	0	73.4042	261,453,600	2012-07-31
3326	2012-08-20	191,917,800	52,000	73.4042	261,453,600	2012-07-31
3327	2012-08-17	191,865,800	-52,000	73.3843	261,453,600	2012-07-31
3328	2012-08-16	191,917,800	0	73.4042	261,453,600	2012-07-31
3329	2012-08-15	191,917,800	0	73.4042	261,453,600	2012-07-31
3330	2012-08-14	191,917,800	-100,000	73.4042	261,453,600	2012-07-31
3331	2012-08-13	192,017,800	-422,000	73.4424	261,453,600	2012-07-31
3332	2012-08-10	192,439,800	-18,000	73.6038	261,453,600	2012-07-31
3333	2012-08-09	192,457,800	-28,000	73.6107	261,453,600	2012-07-31
3334	2012-08-08	192,485,800	-4,000	73.6214	261,453,600	2012-07-31
3335	2012-08-07	192,489,800	-32,000	73.6229	261,453,600	2012-07-31
3336	2012-08-06	192,521,800	2,000	73.6352	261,453,600	2012-07-31
3337	2012-08-03	192,519,800	-26,000	73.6344	261,453,600	2012-07-31
3338	2012-08-02	192,545,800	0	73.6443	261,453,600	2012-07-31
3339	2012-08-01	192,545,800	0	73.6443	261,453,600	2012-07-31
3340	2012-07-31	192,545,800	-2,000	73.6443	261,453,600	2012-07-31
3341	2012-07-30	192,547,800	-98,000	73.6451	261,453,600	2012-06-30
3342	2012-07-27	192,645,800	-74,000	73.6826	261,453,600	2012-06-30
3343	2012-07-26	192,719,800	0	73.7109	261,453,600	2012-06-30
3344	2012-07-25	192,719,800	0	73.7109	261,453,600	2012-06-30
3345	2012-07-24	192,719,800	-30,000	73.7109	261,453,600	2012-06-30
3346	2012-07-23	192,749,800	40,000	73.7224	261,453,600	2012-06-30
3347	2012-07-20	192,709,800	0	73.7071	261,453,600	2012-06-30
3348	2012-07-19	192,709,800	0	73.7071	261,453,600	2012-06-30
3349	2012-07-18	192,709,800	-102,000	73.7071	261,453,600	2012-06-30
3350	2012-07-17	192,811,800	-70,000	73.7461	261,453,600	2012-06-30
3351	2012-07-16	192,881,800	0	73.7729	261,453,600	2012-06-30
3352	2012-07-13	192,881,800	-60,000	73.7729	261,453,600	2012-06-30
3353	2012-07-12	192,941,800	-28,000	73.7958	261,453,600	2012-06-30
3354	2012-07-11	192,969,800	-132,000	73.8065	261,453,600	2012-06-30
3355	2012-07-10	193,101,800	-48,000	73.8570	261,453,600	2012-06-30
3356	2012-07-09	193,149,800	-30,000	73.8754	261,453,600	2012-06-30
3357	2012-07-06	193,179,800	0	73.8868	261,453,600	2012-06-30
3358	2012-07-05	193,179,800	-128,000	73.8868	261,453,600	2012-06-30
3359	2012-07-04	193,307,800	0	73.9358	261,453,600	2012-06-30
3360	2012-07-03	193,307,800	-76,000	73.9358	261,453,600	2012-06-30
3361	2012-06-29	193,383,800	0	73.9649	261,453,600	2012-05-31
3362	2012-06-28	193,383,800	0	73.9649	261,453,600	2012-05-31
3363	2012-06-27	193,383,800	-124,000	73.9649	261,453,600	2012-05-31
3364	2012-06-26	193,507,800	2,684,000	74.0123	261,453,600	2012-05-31
3365	2012-06-25	190,823,800	0	72.9857	261,453,600	2012-05-31
3366	2012-06-22	190,823,800	-74,000	72.9857	261,453,600	2012-05-31
3367	2012-06-21	190,897,800	4,000	73.0140	261,453,600	2012-05-31
3368	2012-06-20	190,893,800	22,000	73.0125	261,453,600	2012-05-31
3369	2012-06-19	190,871,800	-30,000	73.0041	261,453,600	2012-05-31
3370	2012-06-18	190,901,800	-74,000	73.0156	261,453,600	2012-05-31
3371	2012-06-15	190,975,800	-68,000	73.0439	261,453,600	2012-05-31
3372	2012-06-14	191,043,800	-178,000	73.0699	261,453,600	2012-05-31
3373	2012-06-13	191,221,800	196,000	73.1379	261,453,600	2012-05-31
3374	2012-06-12	191,025,800	-76,000	73.0630	261,453,600	2012-05-31
3375	2012-06-11	191,101,800	-22,000	73.0921	261,453,600	2012-05-31
3376	2012-06-08	191,123,800	-260,000	73.1005	261,453,600	2012-05-31
3377	2012-06-07	191,383,800	0	73.1999	261,453,600	2012-05-31
3378	2012-06-06	191,383,800	0	73.1999	261,453,600	2012-05-31
3379	2012-06-05	191,383,800	0	73.1999	261,453,600	2012-05-31
3380	2012-06-04	191,383,800	0	73.1999	261,453,600	2012-05-31
3381	2012-06-01	191,383,800	0	73.1999	261,453,600	2012-05-31
3382	2012-05-31	191,383,800	0	73.1999	261,453,600	2012-05-31
3383	2012-05-30	191,383,800	-52,000	73.1999	261,453,600	2012-04-30
3384	2012-05-29	191,435,800	20,000	73.2198	261,453,600	2012-04-30
3385	2012-05-28	191,415,800	8,000	73.2121	261,453,600	2012-04-30
3386	2012-05-25	191,407,800	-82,000	73.2091	261,453,600	2012-04-30
3387	2012-05-24	191,489,800	-46,000	73.2405	261,453,600	2012-04-30
3388	2012-05-23	191,535,800	-10,000	73.2580	261,453,600	2012-04-30
3389	2012-05-22	191,545,800	-140,000	73.2619	261,453,600	2012-04-30
3390	2012-05-21	191,685,800	-6,000	73.3154	261,453,600	2012-04-30
3391	2012-05-18	191,691,800	0	73.3177	261,453,600	2012-04-30
3392	2012-05-17	191,691,800	0	73.3177	261,453,600	2012-04-30
3393	2012-05-16	191,691,800	0	73.3177	261,453,600	2012-04-30
3394	2012-05-15	191,691,800	-50,000	73.3177	261,453,600	2012-04-30
3395	2012-05-14	191,741,800	8,000	73.3368	261,453,600	2012-04-30
3396	2012-05-11	191,733,800	0	73.3338	261,453,600	2012-04-30
3397	2012-05-10	191,733,800	-46,000	73.3338	261,453,600	2012-04-30
3398	2012-05-09	191,779,800	0	73.3514	261,453,600	2012-04-30
3399	2012-05-08	191,779,800	-106,000	73.3514	261,453,600	2012-04-30
3400	2012-05-07	191,885,800	-104,000	73.3919	261,453,600	2012-04-30
3401	2012-05-04	191,989,800	-6,000	73.4317	261,453,600	2012-04-30
3402	2012-05-03	191,995,800	-42,000	73.4340	261,453,600	2012-04-30
3403	2012-05-02	192,037,800	-6,000	73.4501	261,453,600	2012-04-30
3404	2012-04-30	192,043,800	-14,000	73.4523	261,453,600	2012-04-30
3405	2012-04-27	192,057,800	2,000	73.4577	261,453,600	2012-03-31
3406	2012-04-26	192,055,800	-2,000	73.4569	261,453,600	2012-03-31
3407	2012-04-25	192,057,800	-6,000	73.4577	261,453,600	2012-03-31
3408	2012-04-24	192,063,800	0	73.4600	261,453,600	2012-03-31
3409	2012-04-23	192,063,800	0	73.4600	261,453,600	2012-03-31
3410	2012-04-20	192,063,800	0	73.4600	261,453,600	2012-03-31
3411	2012-04-19	192,063,800	-274,000	73.4600	261,453,600	2012-03-31
3412	2012-04-18	192,337,800	-114,000	73.5648	261,453,600	2012-03-31
3413	2012-04-17	192,451,800	-496,000	73.6084	261,453,600	2012-03-31
3414	2012-04-16	192,947,800	52,000	73.7981	261,453,600	2012-03-31
3415	2012-04-13	192,895,800	-4,000	73.7782	261,453,600	2012-03-31
3416	2012-04-12	192,899,800	56,000	73.7797	261,453,600	2012-03-31
3417	2012-04-11	192,843,800	18,000	73.7583	261,453,600	2012-03-31
3418	2012-04-10	192,825,800	-452,000	73.7514	261,453,600	2012-03-31
3419	2012-04-05	193,277,800	122,000	73.9243	261,453,600	2012-03-31
3420	2012-04-03	193,155,800	-110,000	73.8777	261,453,600	2012-03-31
3421	2012-04-02	193,265,800	-4,000	73.9197	261,453,600	2012-03-31
3422	2012-03-30	193,269,800	-28,000	73.9213	261,453,600	2012-02-29
3423	2012-03-29	193,297,800	4,000	73.9320	261,453,600	2012-02-29
3424	2012-03-28	193,293,800	-96,000	73.9304	261,453,600	2012-02-29
3425	2012-03-27	193,389,800	-90,000	73.9672	261,453,600	2012-02-29
3426	2012-03-26	193,479,800	0	74.0016	261,453,600	2012-02-29
3427	2012-03-23	193,479,800	0	74.0016	261,453,600	2012-02-29
3428	2012-03-22	193,479,800	0	74.0016	261,453,600	2012-02-29
3429	2012-03-21	193,479,800	-20,000	74.0016	261,453,600	2012-02-29
3430	2012-03-20	193,499,800	10,000	74.0092	261,453,600	2012-02-29
3431	2012-03-19	193,489,800	-20,000	74.0054	261,453,600	2012-02-29
3432	2012-03-16	193,509,800	-8,000	74.0131	261,453,600	2012-02-29
3433	2012-03-15	193,517,800	-92,000	74.0161	261,453,600	2012-02-29
3434	2012-03-14	193,609,800	-328,000	74.0513	261,453,600	2012-02-29
3435	2012-03-13	193,937,800	10,000	74.1768	261,453,600	2012-02-29
3436	2012-03-12	193,927,800	-10,000	74.1729	261,453,600	2012-02-29
3437	2012-03-09	193,937,800	16,000	74.1768	261,453,600	2012-02-29
3438	2012-03-08	193,921,800	22,000	74.1706	261,453,600	2012-02-29
3439	2012-03-07	193,899,800	2,000	74.1622	261,453,600	2012-02-29
3440	2012-03-06	193,897,800	170,000	74.1615	261,453,600	2012-02-29
3441	2012-03-05	193,727,800	48,000	74.0964	261,453,600	2012-02-29
3442	2012-03-02	193,679,800	168,000	74.0781	261,453,600	2012-02-29
3443	2012-03-01	193,511,800	12,000	74.0138	261,453,600	2012-02-29
3444	2012-02-29	193,499,800	404,000	74.0092	261,453,600	2012-02-29
3445	2012-02-28	193,095,800	122,000	73.8547	261,453,600	2012-01-31
3446	2012-02-27	192,973,800	-120,000	73.8080	261,453,600	2012-01-31
3447	2012-02-24	193,093,800	-16,000	73.8539	261,453,600	2012-01-31
3448	2012-02-23	193,109,800	80,000	73.8601	261,453,600	2012-01-31
3449	2012-02-22	193,029,800	342,000	73.8295	261,453,600	2012-01-31
3450	2012-02-21	192,687,800	-8,000	73.6987	261,453,600	2012-01-31
3451	2012-02-20	192,695,800	-2,000	73.7017	261,453,600	2012-01-31
3452	2012-02-17	192,697,800	0	73.7025	261,453,600	2012-01-31
3453	2012-02-16	192,697,800	48,000	73.7025	261,453,600	2012-01-31
3454	2012-02-15	192,649,800	32,000	73.6841	261,453,600	2012-01-31
3455	2012-02-14	192,617,800	4,000	73.6719	261,453,600	2012-01-31
3456	2012-02-13	192,613,800	0	73.6704	261,453,600	2012-01-31
3457	2012-02-10	192,613,800	36,000	73.6704	261,453,600	2012-01-31
3458	2012-02-09	192,577,800	-8,000	73.6566	261,453,600	2012-01-31
3459	2012-02-08	192,585,800	-102,000	73.6596	261,453,600	2012-01-31
3460	2012-02-07	192,687,800	-12,000	73.6987	261,453,600	2012-01-31
3461	2012-02-06	192,699,800	-18,000	73.7032	261,453,600	2012-01-31
3462	2012-02-03	192,717,800	0	73.7101	261,453,600	2012-01-31
3463	2012-02-02	192,717,800	-50,000	73.7101	261,453,600	2012-01-31
3464	2012-02-01	192,767,800	-32,000	73.7293	261,453,600	2012-01-31
3465	2012-01-31	192,799,800	-24,000	73.7415	261,453,600	2012-01-31
3466	2012-01-30	192,823,800	0	73.7507	261,453,600	2011-12-31
3467	2012-01-27	192,823,800	0	73.7507	261,453,600	2011-12-31
3468	2012-01-26	192,823,800	4,000	73.7507	261,453,600	2011-12-31
3469	2012-01-20	192,819,800	-20,000	73.7491	261,453,600	2011-12-31
3470	2012-01-19	192,839,800	0	73.7568	261,453,600	2011-12-31
3471	2012-01-18	192,839,800	98,000	73.7568	261,453,600	2011-12-31
3472	2012-01-17	192,741,800	-120,000	73.7193	261,453,600	2011-12-31
3473	2012-01-16	192,861,800	39,968,000	73.7652	261,453,600	2011-12-31
3474	2012-01-13	152,893,800	39,966,000	58.4784	261,453,600	2011-12-31
3475	2012-01-12	112,927,800	-40,000	43.1923	261,453,600	2011-12-31
3476	2012-01-11	112,967,800	60,000	43.2076	261,453,600	2011-12-31
3477	2012-01-10	112,907,800	-58,000	43.1846	261,453,600	2011-12-31
3478	2012-01-09	112,965,800	-142,000	43.2068	261,453,600	2011-12-31
3479	2012-01-06	113,107,800	-348,000	43.2611	261,453,600	2011-12-31
3480	2012-01-05	113,455,800	-10,000	43.3942	261,453,600	2011-12-31
3481	2012-01-04	113,465,800	-32,000	43.3981	261,453,600	2011-12-31
3482	2012-01-03	113,497,800	22,000	43.4103	261,453,600	2011-12-31
3483	2011-12-30	113,475,800	0	43.4019	261,453,600	2011-11-30
3484	2011-12-29	113,475,800	-4,000	43.4019	261,453,600	2011-11-30
3485	2011-12-28	113,479,800	0	43.4034	261,453,600	2011-11-30
3486	2011-12-23	113,479,800	-14,000	43.4034	261,453,600	2011-11-30
3487	2011-12-22	113,493,800	4,817,000	43.4088	261,453,600	2011-11-30
3488	2011-12-21	108,676,800	0	41.5664	261,453,600	2011-11-30
3489	2011-12-20	108,676,800	46,000	41.5664	261,453,600	2011-11-30
3490	2011-12-19	108,630,800	34,000	41.5488	261,453,600	2011-11-30
3491	2011-12-16	108,596,800	-30,000	41.5358	261,453,600	2011-11-30
3492	2011-12-15	108,626,800	48,000	41.5473	261,453,600	2011-11-30
3493	2011-12-14	108,578,800	-72,000	41.5289	261,453,600	2011-11-30
3494	2011-12-13	108,650,800	20,000	41.5564	261,453,600	2011-11-30
3495	2011-12-12	108,630,800	-40,000	41.5488	261,453,600	2011-11-30
3496	2011-12-09	108,670,800	64,000	41.5641	261,453,600	2011-11-30
3497	2011-12-08	108,606,800	4,000	41.5396	261,453,600	2011-11-30
3498	2011-12-07	108,602,800	-62,000	41.5381	261,453,600	2011-11-30
3499	2011-12-06	108,664,800	-64,000	41.5618	261,453,600	2011-11-30
3500	2011-12-05	108,728,800	-54,000	41.5863	261,453,600	2011-11-30
3501	2011-12-02	108,782,800	26,000	41.6069	261,453,600	2011-11-30
3502	2011-12-01	108,756,800	-4,000	41.5970	261,453,600	2011-11-30
3503	2011-11-30	108,760,800	20,000	41.5985	261,453,600	2011-11-30
3504	2011-11-29	108,740,800	-92,000	41.5909	261,453,600	2011-10-31
3505	2011-11-28	108,832,800	-20,000	41.6260	261,453,600	2011-10-31
3506	2011-11-25	108,852,800	6,000	41.6337	261,453,600	2011-10-31
3507	2011-11-24	108,846,800	12,000	41.6314	261,453,600	2011-10-31
3508	2011-11-23	108,834,800	-76,000	41.6268	261,453,600	2011-10-31
3509	2011-11-22	108,910,800	-52,000	41.6559	261,453,600	2011-10-31
3510	2011-11-21	108,962,800	-36,000	41.6758	261,453,600	2011-10-31
3511	2011-11-18	108,998,800	0	41.6895	261,453,600	2011-10-31
3512	2011-11-17	108,998,800	-20,000	41.6895	261,453,600	2011-10-31
3513	2011-11-16	109,018,800	0	41.6972	261,453,600	2011-10-31
3514	2011-11-15	109,018,800	64,000	41.6972	261,453,600	2011-10-31
3515	2011-11-14	108,954,800	-88,000	41.6727	261,453,600	2011-10-31
3516	2011-11-11	109,042,800	20,000	41.7064	261,453,600	2011-10-31
3517	2011-11-10	109,022,800	-10,000	41.6987	261,453,600	2011-10-31
3518	2011-11-09	109,032,800	0	41.7025	261,453,600	2011-10-31
3519	2011-11-08	109,032,800	-60,000	41.7025	261,453,600	2011-10-31
3520	2011-11-07	109,092,800	-100,000	41.7255	261,453,600	2011-10-31
3521	2011-11-04	109,192,800	16,000	41.7637	261,453,600	2011-10-31
3522	2011-11-03	109,176,800	-14,000	41.7576	261,453,600	2011-10-31
3523	2011-11-02	109,190,800	138,000	41.7630	261,453,600	2011-10-31
3524	2011-11-01	109,052,800	1,866,000	41.7102	261,453,600	2011-10-31
3525	2011-10-31	107,186,800	62,000	40.9965	261,453,600	2011-10-31
3526	2011-10-28	107,124,800	-2,000	40.9728	261,453,600	2011-09-30
3527	2011-10-27	107,126,800	14,000	40.9735	261,453,600	2011-09-30
3528	2011-10-26	107,112,800	-72,000	40.9682	261,453,600	2011-09-30
3529	2011-10-25	107,184,800	-30,000	40.9957	261,453,600	2011-09-30
3530	2011-10-24	107,214,800	0	41.0072	261,453,600	2011-09-30
3531	2011-10-21	107,214,800	4,000	41.0072	261,453,600	2011-09-30
3532	2011-10-20	107,210,800	78,000	41.0057	261,453,600	2011-09-30
3533	2011-10-19	107,132,800	14,490,000	40.9758	261,453,600	2011-09-30
3534	2011-10-18	92,642,800	0	35.4337	261,453,600	2011-09-30
3535	2011-10-17	92,642,800	0	35.4337	261,453,600	2011-09-30
3536	2011-10-14	92,642,800	-218,000	35.4337	261,453,600	2011-09-30
3537	2011-10-13	92,860,800	-10,000	35.5171	261,453,600	2011-09-30
3538	2011-10-12	92,870,800	0	35.5209	261,453,600	2011-09-30
3539	2011-10-11	92,870,800	0	35.5209	261,453,600	2011-09-30
3540	2011-10-10	92,870,800	0	35.5209	261,453,600	2011-09-30
3541	2011-10-07	92,870,800	-24,000	35.5209	261,453,600	2011-09-30
3542	2011-10-06	92,894,800	8,000	35.5301	261,453,600	2011-09-30
3543	2011-10-04	92,886,800	46,000	35.5271	261,453,600	2011-09-30
3544	2011-10-03	92,840,800	-2,000	35.5095	261,453,600	2011-09-30
3545	2011-09-30	92,842,800	6,000	35.5102	261,453,600	2011-09-30
3546	2011-09-29	92,836,800	0	35.5079	261,453,600	2011-08-31
3547	2011-09-28	92,836,800	1,010,000	35.5079	261,453,600	2011-08-31
3548	2011-09-27	91,826,800	70,000	35.1216	261,453,600	2011-08-31
3549	2011-09-26	91,756,800	0	35.0949	261,453,600	2011-08-31
3550	2011-09-23	91,756,800	-4,000	35.0949	261,453,600	2011-08-31
3551	2011-09-22	91,760,800	72,000	35.0964	261,453,600	2011-08-31
3552	2011-09-21	91,688,800	14,000	35.0689	261,453,600	2011-08-31
3553	2011-09-20	91,674,800	22,000	35.0635	261,453,600	2011-08-31
3554	2011-09-19	91,652,800	16,000	35.0551	261,453,600	2011-08-31
3555	2011-09-16	91,636,800	10,000	35.0490	261,453,600	2011-08-31
3556	2011-09-15	91,626,800	8,000	35.0451	261,453,600	2011-08-31
3557	2011-09-14	91,618,800	0	35.0421	261,453,600	2011-08-31
3558	2011-09-12	91,618,800	-12,000	35.0421	261,453,600	2011-08-31
3559	2011-09-09	91,630,800	80,000	35.0467	261,453,600	2011-08-31
3560	2011-09-08	91,550,800	2,000	35.0161	261,453,600	2011-08-31
3561	2011-09-07	91,548,800	50,000	35.0153	261,453,600	2011-08-31
3562	2011-09-06	91,498,800	12,000	34.9962	261,453,600	2011-08-31
3563	2011-09-05	91,486,800	96,000	34.9916	261,453,600	2011-08-31
3564	2011-09-02	91,390,800	-22,000	34.9549	261,453,600	2011-08-31
3565	2011-09-01	91,412,800	-244,000	34.9633	261,453,600	2011-08-31
3566	2011-08-31	91,656,800	2,000	35.0566	261,453,600	2011-08-31
3567	2011-08-30	91,654,800	2,000	35.0559	261,453,600	2011-07-31
3568	2011-08-29	91,652,800	-12,000	35.0551	261,453,600	2011-07-31
3569	2011-08-26	91,664,800	0	35.0597	261,453,600	2011-07-31
3570	2011-08-25	91,664,800	96,000	35.0597	261,453,600	2011-07-31
3571	2011-08-24	91,568,800	18,000	35.0230	261,453,600	2011-07-31
3572	2011-08-23	91,550,800	0	35.0161	261,453,600	2011-07-31
3573	2011-08-22	91,550,800	30,000	35.0161	261,453,600	2011-07-31
3574	2011-08-19	91,520,800	0	35.0046	261,453,600	2011-07-31
3575	2011-08-18	91,520,800	0	35.0046	261,453,600	2011-07-31
3576	2011-08-17	91,520,800	0	35.0046	261,453,600	2011-07-31
3577	2011-08-16	91,520,800	-2,000	35.0046	261,453,600	2011-07-31
3578	2011-08-15	91,522,800	0	35.0054	261,453,600	2011-07-31
3579	2011-08-12	91,522,800	0	35.0054	261,453,600	2011-07-31
3580	2011-08-11	91,522,800	394,000	35.0054	261,453,600	2011-07-31
3581	2011-08-10	91,128,800	18,000	34.8547	261,453,600	2011-07-31
3582	2011-08-09	91,110,800	58,000	34.8478	261,453,600	2011-07-31
3583	2011-08-08	91,052,800	508,000	34.8256	261,453,600	2011-07-31
3584	2011-08-05	90,544,800	40,000	34.6313	261,453,600	2011-07-31
3585	2011-08-04	90,504,800	-40,000	34.6160	261,453,600	2011-07-31
3586	2011-08-03	90,544,800	0	34.6313	261,453,600	2011-07-31
3587	2011-08-02	90,544,800	0	34.6313	261,453,600	2011-07-31
3588	2011-08-01	90,544,800	0	34.6313	261,453,600	2011-07-31
3589	2011-07-29	90,544,800	0	34.6313	261,453,600	2011-06-30
3590	2011-07-28	90,544,800	-10,000	34.6313	261,453,600	2011-06-30
3591	2011-07-27	90,554,800	0	34.6351	261,453,600	2011-06-30
3592	2011-07-26	90,554,800	4,000	34.6351	261,453,600	2011-06-30
3593	2011-07-25	90,550,800	0	34.6336	261,453,600	2011-06-30
3594	2011-07-22	90,550,800	34,000	34.6336	261,453,600	2011-06-30
3595	2011-07-21	90,516,800	100,000	34.6206	261,453,600	2011-06-30
3596	2011-07-20	90,416,800	310,000	34.5824	261,453,600	2011-06-30
3597	2011-07-19	90,106,800	-108,000	34.4638	261,453,600	2011-06-30
3598	2011-07-18	90,214,800	-38,000	34.5051	261,453,600	2011-06-30
3599	2011-07-15	90,252,800	0	34.5196	261,453,600	2011-06-30
3600	2011-07-14	90,252,800	-56,000	34.5196	261,453,600	2011-06-30
3601	2011-07-13	90,308,800	0	34.5410	261,453,600	2011-06-30
3602	2011-07-12	90,308,800	0	34.5410	261,453,600	2011-06-30
3603	2011-07-11	90,308,800	38,000	34.5410	261,453,600	2011-06-30
3604	2011-07-08	90,270,800	0	34.5265	261,453,600	2011-06-30
3605	2011-07-07	90,270,800	2,000	34.5265	261,453,600	2011-06-30
3606	2011-07-06	90,268,800	2,000	34.5257	261,453,600	2011-06-30
3607	2011-07-05	90,266,800	6,000	34.5250	261,453,600	2011-06-30
3608	2011-07-04	90,260,800	274,000	34.5227	261,453,600	2011-06-30
3609	2011-06-30	89,986,800	-78,000	34.4179	261,453,600	2011-06-30
3610	2011-06-29	90,064,800	0	34.4477	261,453,600	2011-05-31
3611	2011-06-28	90,064,800	0	34.4477	261,453,600	2011-05-31
3612	2011-06-27	90,064,800	38,000	34.4477	261,453,600	2011-05-31
3613	2011-06-24	90,026,800	-29,400	34.4332	261,453,600	2011-05-31
3614	2011-06-23	90,056,200	10,000	34.4444	261,453,600	2011-05-31
3615	2011-06-22	90,046,200	0	34.4406	261,453,600	2011-05-31
3616	2011-06-21	90,046,200	0	34.4406	261,453,600	2011-05-31
3617	2011-06-20	90,046,200	-10,000	34.4406	261,453,600	2011-05-31
3618	2011-06-17	90,056,200	0	34.4444	261,453,600	2011-05-31
3619	2011-06-16	90,056,200	0	34.4444	261,453,600	2011-05-31
3620	2011-06-15	90,056,200	50,000	34.4444	261,453,600	2011-05-31
3621	2011-06-14	90,006,200	0	34.4253	261,453,600	2011-05-31
3622	2011-06-13	90,006,200	-8,000	34.4253	261,453,600	2011-05-31
3623	2011-06-10	90,014,200	-4,000	34.4284	261,453,600	2011-05-31
3624	2011-06-09	90,018,200	-6,000	34.4299	261,453,600	2011-05-31
3625	2011-06-08	90,024,200	-2,000	34.4322	261,453,600	2011-05-31
3626	2011-06-07	90,026,200	0	34.4330	261,453,600	2011-05-31
3627	2011-06-03	90,026,200	0	34.4330	261,453,600	2011-05-31
3628	2011-06-02	90,026,200	-14,000	34.4330	261,453,600	2011-05-31
3629	2011-06-01	90,040,200	10,000	34.4383	261,453,600	2011-05-31
3630	2011-05-31	90,030,200	-52,000	34.4345	261,453,600	2011-05-31
3631	2011-05-30	90,082,200	6,000	34.4544	261,453,600	2011-04-30
3632	2011-05-27	90,076,200	-332,000	34.4521	261,453,600	2011-04-30
3633	2011-05-26	90,408,200	4,000	34.5791	261,453,600	2011-04-30
3634	2011-05-25	90,404,200	0	34.5775	261,453,600	2011-04-30
3635	2011-05-24	90,404,200	-316,000	34.5775	261,453,600	2011-04-30
3636	2011-05-23	90,720,200	38,000	34.6984	261,453,600	2011-04-30
3637	2011-05-20	90,682,200	0	34.6839	261,453,600	2011-04-30
3638	2011-05-19	90,682,200	128,000	34.6839	261,453,600	2011-04-30
3639	2011-05-18	90,554,200	-30,000	34.6349	261,453,600	2011-04-30
3640	2011-05-17	90,584,200	0	34.6464	261,453,600	2011-04-30
3641	2011-05-16	90,584,200	-10,000	34.6464	261,453,600	2011-04-30
3642	2011-05-13	90,594,200	-14,000	34.6502	261,453,600	2011-04-30
3643	2011-05-12	90,608,200	-12,000	34.6556	261,453,600	2011-04-30
3644	2011-05-11	90,620,200	198,000	34.6601	261,453,600	2011-04-30
3645	2011-05-09	90,422,200	-256,000	34.5844	261,453,600	2011-04-30
3646	2011-05-06	90,678,200	0	34.6823	261,453,600	2011-04-30
3647	2011-05-05	90,678,200	-50,000	34.6823	261,453,600	2011-04-30
3648	2011-05-04	90,728,200	0	34.7015	261,453,600	2011-04-30
3649	2011-05-03	90,728,200	4,000	34.7015	261,453,600	2011-04-30
3650	2011-04-29	90,724,200	-42,000	34.6999	261,453,600	2011-03-31
3651	2011-04-28	90,766,200	-116,000	34.7160	261,453,600	2011-03-31
3652	2011-04-27	90,882,200	-30,000	34.7604	261,453,600	2011-03-31
3653	2011-04-26	90,912,200	-62,000	34.7718	261,453,600	2011-03-31
3654	2011-04-21	90,974,200	10,000	34.7955	261,453,600	2011-03-31
3655	2011-04-20	90,964,200	-10,000	34.7917	261,453,600	2011-03-31
3656	2011-04-19	90,974,200	8,000	34.7955	261,453,600	2011-03-31
3657	2011-04-18	90,966,200	-80,000	34.7925	261,453,600	2011-03-31
3658	2011-04-15	91,046,200	-30,500	34.8231	261,453,600	2011-03-31
3659	2011-04-14	91,076,700	12,000	34.8347	261,453,600	2011-03-31
3660	2011-04-13	91,064,700	26,000	34.8302	261,453,600	2011-03-31
3661	2011-04-12	91,038,700	54,000	34.8202	261,453,600	2011-03-31
3662	2011-04-11	90,984,700	10,000	34.7996	261,453,600	2011-03-31
3663	2011-04-08	90,974,700	-60,000	34.7957	261,453,600	2011-03-31
3664	2011-04-07	91,034,700	-48,000	34.8187	261,453,600	2011-03-31
3665	2011-04-06	91,082,700	0	34.8370	261,453,600	2011-03-31
3666	2011-04-04	91,082,700	84,000	34.8370	261,453,600	2011-03-31
3667	2011-04-01	90,998,700	-258,000	34.8049	261,453,600	2011-03-31
3668	2011-03-31	91,256,700	32,000	34.9036	261,453,600	2011-03-31
3669	2011-03-30	91,224,700	-18,000	34.8914	261,453,600	2011-02-28
3670	2011-03-29	91,242,700	-40,000	34.8982	261,453,600	2011-02-28
3671	2011-03-28	91,282,700	-112,000	34.9135	261,453,600	2011-02-28
3672	2011-03-25	91,394,700	-88,000	34.9564	261,453,600	2011-02-28
3673	2011-03-24	91,482,700	-270,000	34.9900	261,453,600	2011-02-28
3674	2011-03-23	91,752,700	62,000	35.0933	261,453,600	2011-02-28
3675	2011-03-22	91,690,700	128,000	35.0696	261,453,600	2011-02-28
3676	2011-03-21	91,562,700	64,000	35.0206	261,453,600	2011-02-28
3677	2011-03-18	91,498,700	236,000	34.9962	261,453,600	2011-02-28
3678	2011-03-17	91,262,700	-34,000	34.9059	261,453,600	2011-02-28
3679	2011-03-16	91,296,700	0	34.9189	261,453,600	2011-02-28
3680	2011-03-15	91,296,700	-72,000	34.9189	261,453,600	2011-02-28
3681	2011-03-14	91,368,700	0	34.9464	261,453,600	2011-02-28
3682	2011-03-11	91,368,700	-60,000	34.9464	261,453,600	2011-02-28
3683	2011-03-10	91,428,700	0	34.9694	261,453,600	2011-02-28
3684	2011-03-09	91,428,700	-102,000	34.9694	261,453,600	2011-02-28
3685	2011-03-08	91,530,700	0	35.0084	261,453,600	2011-02-28
3686	2011-03-07	91,530,700	-104,000	35.0084	261,453,600	2011-02-28
3687	2011-03-04	91,634,700	-10,000	35.0482	261,453,600	2011-02-28
3688	2011-03-03	91,644,700	96,000	35.0520	261,453,600	2011-02-28
3689	2011-03-02	91,548,700	140,000	35.0153	261,453,600	2011-02-28
3690	2011-03-01	91,408,700	124,000	34.9617	261,453,600	2011-02-28
3691	2011-02-28	91,284,700	122,000	34.9143	261,453,600	2011-02-28
3692	2011-02-25	91,162,700	152,000	34.8676	261,453,600	2011-01-31
3693	2011-02-24	91,010,700	-44,000	34.8095	261,453,600	2011-01-31
3694	2011-02-23	91,054,700	32,000	34.8263	261,453,600	2011-01-31
3695	2011-02-22	91,022,700	-24,000	34.8141	261,453,600	2011-01-31
3696	2011-02-21	91,046,700	18,000	34.8233	261,453,600	2011-01-31
3697	2011-02-18	91,028,700	26,000	34.8164	261,453,600	2011-01-31
3698	2011-02-17	91,002,700	50,000	34.8064	261,453,600	2011-01-31
3699	2011-02-16	90,952,700	-24,000	34.7873	261,453,600	2011-01-31
3700	2011-02-15	90,976,700	-18,000	34.7965	261,453,600	2011-01-31
3701	2011-02-14	90,994,700	178,000	34.8034	261,453,600	2011-01-31
3702	2011-02-11	90,816,700	-60,000	34.7353	261,453,600	2011-01-31
3703	2011-02-10	90,876,700	4,000	34.7583	261,453,600	2011-01-31
3704	2011-02-09	90,872,700	0	34.7567	261,453,600	2011-01-31
3705	2011-02-08	90,872,700	12,000	34.7567	261,453,600	2011-01-31
3706	2011-02-07	90,860,700	-70,000	34.7521	261,453,600	2011-01-31
3707	2011-02-02	90,930,700	0	34.7789	261,453,600	2011-01-31
3708	2011-02-01	90,930,700	-58,000	34.7789	261,453,600	2011-01-31
3709	2011-01-31	90,988,700	-16,000	34.8011	261,453,600	2011-01-31
3710	2011-01-28	91,004,700	-86,000	34.8072	261,453,600	2010-12-31
3711	2011-01-27	91,090,700	6,000	34.8401	261,453,600	2010-12-31
3712	2011-01-26	91,084,700	-118,000	34.8378	261,453,600	2010-12-31
3713	2011-01-25	91,202,700	-82,000	34.8829	261,453,600	2010-12-31
3714	2011-01-24	91,284,700	152,000	34.9143	261,453,600	2010-12-31
3715	2011-01-21	91,132,700	-126,000	34.8562	261,453,600	2010-12-31
3716	2011-01-20	91,258,700	-388,000	34.9044	261,453,600	2010-12-31
3717	2011-01-19	91,646,700	-352,000	35.0528	261,453,600	2010-12-31
3718	2011-01-18	91,998,700	56,000	35.1874	261,453,600	2010-12-31
3719	2011-01-17	91,942,700	-158,000	35.1660	261,453,600	2010-12-31
3720	2011-01-14	92,100,700	-110,000	35.2264	261,453,600	2010-12-31
3721	2011-01-13	92,210,700	-308,000	35.2685	261,453,600	2010-12-31
3722	2011-01-12	92,518,700	-32,000	35.3863	261,453,600	2010-12-31
3723	2011-01-11	92,550,700	-442,000	35.3985	261,453,600	2010-12-31
3724	2011-01-10	92,992,700	-16,000	35.5676	261,453,600	2010-12-31
3725	2011-01-07	93,008,700	126,000	35.5737	261,453,600	2010-12-31
3726	2011-01-06	92,882,700	-24,000	35.5255	261,453,600	2010-12-31
3727	2011-01-05	92,906,700	60,000	35.5347	261,453,600	2010-12-31
3728	2011-01-04	92,846,700	-216,000	35.5117	261,453,600	2010-12-31
3729	2011-01-03	93,062,700	-144,600	35.5943	261,453,600	2010-12-31
3730	2010-12-31	93,207,300	0	35.6497	261,453,600	2010-12-31
3731	2010-12-30	93,207,300	-50,000	35.6497	261,453,600	2010-11-30
3732	2010-12-29	93,257,300	-18,000	35.6688	261,453,600	2010-11-30
3733	2010-12-28	93,275,300	992,000	35.6757	261,453,600	2010-11-30
3734	2010-12-24	92,283,300	0	35.2962	261,453,600	2010-11-30
3735	2010-12-23	92,283,300	-214,000	35.2962	261,453,600	2010-11-30
3736	2010-12-22	92,497,300	-166,000	35.3781	261,453,600	2010-11-30
3737	2010-12-21	92,663,300	28,000	35.4416	261,453,600	2010-11-30
3738	2010-12-20	92,635,300	-94,000	35.4309	261,453,600	2010-11-30
3739	2010-12-17	92,729,300	-144,000	35.4668	261,453,600	2010-11-30
3740	2010-12-16	92,873,300	-344,000	35.5219	261,453,600	2010-11-30
3741	2010-12-15	93,217,300	64,000	35.6535	261,453,600	2010-11-30
3742	2010-12-14	93,153,300	15,000	35.6290	261,453,600	2010-11-30
3743	2010-12-13	93,138,300	2,464,000	35.6233	261,453,600	2010-11-30
3744	2010-12-10	90,674,300	-6,000	34.6808	261,453,600	2010-11-30
3745	2010-12-09	90,680,300	130,000	34.6831	261,453,600	2010-11-30
3746	2010-12-08	90,550,300	-310,000	34.6334	261,453,600	2010-11-30
3747	2010-12-07	90,860,300	28,000	34.7520	261,453,600	2010-11-30
3748	2010-12-06	90,832,300	20,000	34.7413	261,453,600	2010-11-30
3749	2010-12-03	90,812,300	168,000	34.7336	261,453,600	2010-11-30
3750	2010-12-02	90,644,300	-34,000	34.6694	261,453,600	2010-11-30
3751	2010-12-01	90,678,300	-22,800	34.6824	261,453,600	2010-11-30
3752	2010-11-30	90,701,100	-96,000	34.6911	261,453,600	2010-11-30
3753	2010-11-29	90,797,100	19,030,000	34.7278	261,453,600	2010-10-31
3754	2010-11-26	71,767,100	-80,000	27.4493	261,453,600	2010-10-31
3755	2010-11-25	71,847,100	-70,400	27.4799	261,453,600	2010-10-31
3756	2010-11-24	71,917,500	0	27.5068	261,453,600	2010-10-31
3757	2010-11-23	71,917,500	-50,000	27.5068	261,453,600	2010-10-31
3758	2010-11-22	71,967,500	-26,000	27.5259	261,453,600	2010-10-31
3759	2010-11-19	71,993,500	36,000	27.5359	261,453,600	2010-10-31
3760	2010-11-18	71,957,500	-10,000	27.5221	261,453,600	2010-10-31
3761	2010-11-17	71,967,500	50,000	27.5259	261,453,600	2010-10-31
3762	2010-11-16	71,917,500	38,000	27.5068	261,453,600	2010-10-31
3763	2010-11-15	71,879,500	272,000	27.4923	261,453,600	2010-10-31
3764	2010-11-12	71,607,500	30,000	27.3882	261,453,600	2010-10-31
3765	2010-11-11	71,577,500	-2,000	27.3768	261,453,600	2010-10-31
3766	2010-11-10	71,579,500	30,000	27.3775	261,453,600	2010-10-31
3767	2010-11-09	71,549,500	8,000	27.3660	261,453,600	2010-10-31
3768	2010-11-08	71,541,500	-34,000	27.3630	261,453,600	2010-10-31
3769	2010-11-05	71,575,500	4,000	27.3760	261,453,600	2010-10-31
3770	2010-11-04	71,571,500	-24,000	27.3745	261,453,600	2010-10-31
3771	2010-11-03	71,595,500	26,000	27.3836	261,453,600	2010-10-31
3772	2010-11-02	71,569,500	58,000	27.3737	261,453,600	2010-10-31
3773	2010-11-01	71,511,500	-164,000	27.3515	261,453,600	2010-10-31
3774	2010-10-29	71,675,500	0	27.4142	261,453,600	2010-09-30
3775	2010-10-28	71,675,500	92,000	27.4142	261,453,600	2010-09-30
3776	2010-10-27	71,583,500	8,000	27.3790	261,453,600	2010-09-30
3777	2010-10-26	71,575,500	130,000	27.3760	261,453,600	2010-09-30
3778	2010-10-25	71,445,500	0	27.3263	261,453,600	2010-09-30
3779	2010-10-22	71,445,500	0	27.3263	261,453,600	2010-09-30
3780	2010-10-21	71,445,500	0	27.3263	261,453,600	2010-09-30
3781	2010-10-20	71,445,500	-20,000	27.3263	261,453,600	2010-09-30
3782	2010-10-19	71,465,500	0	27.3339	261,453,600	2010-09-30
3783	2010-10-18	71,465,500	-52,000	27.3339	261,453,600	2010-09-30
3784	2010-10-15	71,517,500	-38,000	27.3538	261,453,600	2010-09-30
3785	2010-10-14	71,555,500	96,000	27.3683	261,453,600	2010-09-30
3786	2010-10-13	71,459,500	290,000	27.3316	261,453,600	2010-09-30
3787	2010-10-12	71,169,500	66,000	27.2207	261,453,600	2010-09-30
3788	2010-10-11	71,103,500	-84,000	27.1955	261,453,600	2010-09-30
3789	2010-10-08	71,187,500	66,000	27.2276	261,453,600	2010-09-30
3790	2010-10-07	71,121,500	8,000	27.2023	261,453,600	2010-09-30
3791	2010-10-06	71,113,500	68,000	27.1993	261,453,600	2010-09-30
3792	2010-10-05	71,045,500	1,000	27.1733	261,453,600	2010-09-30
3793	2010-10-04	71,044,500	-20,000	27.1729	261,453,600	2010-09-30
3794	2010-09-30	71,064,500	-20,000	27.1805	261,453,600	2010-09-30
3795	2010-09-29	71,084,500	106,000	27.1882	261,453,600	2010-08-31
3796	2010-09-28	70,978,500	67,000	27.1476	261,453,600	2010-08-31
3797	2010-09-27	70,911,500	-22,000	27.1220	261,453,600	2010-08-31
3798	2010-09-24	70,933,500	110,000	27.1304	261,453,600	2010-08-31
3799	2010-09-22	70,823,500	50,000	27.0884	261,453,600	2010-08-31
3800	2010-09-21	70,773,500	20,000	27.0692	261,453,600	2010-08-31
3801	2010-09-20	70,753,500	0	27.0616	261,453,600	2010-08-31
3802	2010-09-17	70,753,500	0	27.0616	261,453,600	2010-08-31
3803	2010-09-16	70,753,500	0	27.0616	261,453,600	2010-08-31
3804	2010-09-15	70,753,500	8,000	27.0616	261,453,600	2010-08-31
3805	2010-09-14	70,745,500	16,000	27.0585	261,453,600	2010-08-31
3806	2010-09-13	70,729,500	-70,000	27.0524	261,453,600	2010-08-31
3807	2010-09-10	70,799,500	10,000	27.0792	261,453,600	2010-08-31
3808	2010-09-09	70,789,500	0	27.0754	261,453,600	2010-08-31
3809	2010-09-08	70,789,500	175,000	27.0754	261,453,600	2010-08-31
3810	2010-09-07	70,614,500	-28,000	27.0084	261,453,600	2010-08-31
3811	2010-09-06	70,642,500	0	27.0191	261,453,600	2010-08-31
3812	2010-09-03	70,642,500	14,000	27.0191	261,453,600	2010-08-31
3813	2010-09-02	70,628,500	0	27.0138	261,453,600	2010-08-31
3814	2010-09-01	70,628,500	-10,000	27.0138	261,453,600	2010-08-31
3815	2010-08-31	70,638,500	0	27.0176	261,453,600	2010-08-31
3816	2010-08-30	70,638,500	0	27.0176	261,453,600	2010-07-31
3817	2010-08-27	70,638,500	0	27.0176	261,453,600	2010-07-31
3818	2010-08-26	70,638,500	0	27.0176	261,453,600	2010-07-31
3819	2010-08-25	70,638,500	2,000	27.0176	261,453,600	2010-07-31
3820	2010-08-24	70,636,500	-16,000	27.0168	261,453,600	2010-07-31
3821	2010-08-23	70,652,500	0	27.0230	261,453,600	2010-07-31
3822	2010-08-20	70,652,500	0	27.0230	261,453,600	2010-07-31
3823	2010-08-19	70,652,500	0	27.0230	261,453,600	2010-07-31
3824	2010-08-18	70,652,500	4,000	27.0230	261,453,600	2010-07-31
3825	2010-08-17	70,648,500	0	27.0214	261,453,600	2010-07-31
3826	2010-08-16	70,648,500	-8,000	27.0214	261,453,600	2010-07-31
3827	2010-08-13	70,656,500	0	27.0245	261,453,600	2010-07-31
3828	2010-08-12	70,656,500	-20,000	27.0245	261,453,600	2010-07-31
3829	2010-08-11	70,676,500	0	27.0321	261,453,600	2010-07-31
3830	2010-08-10	70,676,500	-20,000	27.0321	261,453,600	2010-07-31
3831	2010-08-09	70,696,500	-50,000	27.0398	261,453,600	2010-07-31
3832	2010-08-06	70,746,500	-18,000	27.0589	261,453,600	2010-07-31
3833	2010-08-05	70,764,500	4,000	27.0658	261,453,600	2010-07-31
3834	2010-08-04	70,760,500	-62,000	27.0643	261,453,600	2010-07-31
3835	2010-08-03	70,822,500	-2,000	27.0880	261,453,600	2010-07-31
3836	2010-08-02	70,824,500	-204,000	27.0887	261,453,600	2010-07-31
3837	2010-07-30	71,028,500	-72,000	27.1668	261,453,600	2010-06-30
3838	2010-07-29	71,100,500	-8,000	27.1943	261,453,600	2010-06-30
3839	2010-07-28	71,108,500	-4,000	27.1974	261,453,600	2010-06-30
3840	2010-07-27	71,112,500	-124,000	27.1989	261,453,600	2010-06-30
3841	2010-07-26	71,236,500	-34,000	27.2463	261,453,600	2010-06-30
3842	2010-07-23	71,270,500	-80,000	27.2593	261,453,600	2010-06-30
3843	2010-07-22	71,350,500	-24,000	27.2899	261,453,600	2010-06-30
3844	2010-07-21	71,374,500	0	27.2991	261,453,600	2010-06-30
3845	2010-07-20	71,374,500	-84,000	27.2991	261,453,600	2010-06-30
3846	2010-07-19	71,458,500	-20,000	27.3312	261,453,600	2010-06-30
3847	2010-07-16	71,478,500	-96,000	27.3389	261,453,600	2010-06-30
3848	2010-07-15	71,574,500	-2,000	27.3756	261,453,600	2010-06-30
3849	2010-07-14	71,576,500	-40,000	27.3764	261,453,600	2010-06-30
3850	2010-07-13	71,616,500	0	27.3917	261,453,600	2010-06-30
3851	2010-07-12	71,616,500	-2,000	27.3917	261,453,600	2010-06-30
3852	2010-07-09	71,618,500	0	27.3924	261,453,600	2010-06-30
3853	2010-07-08	71,618,500	0	27.3924	261,453,600	2010-06-30
3854	2010-07-07	71,618,500	0	27.3924	261,453,600	2010-06-30
3855	2010-07-06	71,618,500	0	27.3924	261,453,600	2010-06-30
3856	2010-07-05	71,618,500	20,000	27.3924	261,453,600	2010-06-30
3857	2010-07-02	71,598,500	18,000	27.3848	261,453,600	2010-06-30
3858	2010-06-30	71,580,500	0	27.3779	261,453,600	2010-06-30
3859	2010-06-29	71,580,500	-14,000	27.3779	261,453,600	2010-05-31
3860	2010-06-28	71,594,500	-66,000	27.3833	261,453,600	2010-05-31
3861	2010-06-25	71,660,500	154,000	27.4085	261,453,600	2010-05-31
3862	2010-06-24	71,506,500	14,000	27.3496	261,453,600	2010-05-31
3863	2010-06-23	71,492,500	0	27.3442	261,453,600	2010-05-31
3864	2010-06-22	71,492,500	22,000	27.3442	261,453,600	2010-05-31
3865	2010-06-21	71,470,500	2,000	27.3358	261,453,600	2010-05-31
3866	2010-06-18	71,468,500	-18,000	27.3351	261,453,600	2010-05-31
3867	2010-06-17	71,486,500	-198,000	27.3419	261,453,600	2010-05-31
3868	2010-06-15	71,684,500	0	27.4177	261,453,600	2010-05-31
3869	2010-06-14	71,684,500	20,000	27.4177	261,453,600	2010-05-31
3870	2010-06-11	71,664,500	70,000	27.4100	261,453,600	2010-05-31
3871	2010-06-10	71,594,500	2,000	27.3833	261,453,600	2010-05-31
3872	2010-06-09	71,592,500	30,000	27.3825	261,453,600	2010-05-31
3873	2010-06-08	71,562,500	20,000	27.3710	261,453,600	2010-05-31
3874	2010-06-07	71,542,500	44,000	27.3634	261,453,600	2010-05-31
3875	2010-06-04	71,498,500	-2,000	27.3465	261,453,600	2010-05-31
3876	2010-06-03	71,500,500	-24,000	27.3473	261,453,600	2010-05-31
3877	2010-06-02	71,524,500	2,000	27.3565	261,453,600	2010-05-31
3878	2010-06-01	71,522,500	-40,000	27.3557	261,453,600	2010-05-31
3879	2010-05-31	71,562,500	-130,000	27.3710	261,453,600	2010-05-31
3880	2010-05-28	71,692,500	-26,000	27.4207	261,453,600	2010-04-30
3881	2010-05-27	71,718,500	40,000	27.4307	261,453,600	2010-04-30
3882	2010-05-26	71,678,500	2,000	27.4154	261,453,600	2010-04-30
3883	2010-05-25	71,676,500	-6,000	27.4146	261,453,600	2010-04-30
3884	2010-05-24	71,682,500	0	27.4169	261,453,600	2010-04-30
3885	2010-05-20	71,682,500	-44,000	27.4169	261,453,600	2010-04-30
3886	2010-05-19	71,726,500	30,000	27.4337	261,453,600	2010-04-30
3887	2010-05-18	71,696,500	0	27.4223	261,453,600	2010-04-30
3888	2010-05-17	71,696,500	-10,000	27.4223	261,453,600	2010-04-30
3889	2010-05-14	71,706,500	2,006,000	27.4261	261,453,600	2010-04-30
3890	2010-05-13	69,700,500	-10,000	26.6588	261,453,600	2010-04-30
3891	2010-05-12	69,710,500	0	26.6627	261,453,600	2010-04-30
3892	2010-05-11	69,710,500	24,000	26.6627	261,453,600	2010-04-30
3893	2010-05-10	69,686,500	26,000	26.6535	261,453,600	2010-04-30
3894	2010-05-07	69,660,500	-20,000	26.6435	261,453,600	2010-04-30
3895	2010-05-06	69,680,500	420,000	26.6512	261,453,600	2010-04-30
3896	2010-05-05	69,260,500	-570,000	26.4906	261,453,600	2010-04-30
3897	2010-05-04	69,830,500	-116,000	26.7086	261,453,600	2010-04-30
3898	2010-05-03	69,946,500	-61,200	26.7529	261,453,600	2010-04-30
3899	2010-04-30	70,007,700	-42,000	26.7763	261,453,600	2010-04-30
3900	2010-04-29	70,049,700	-126,000	26.7924	261,453,600	2010-03-31
3901	2010-04-28	70,175,700	-32,000	26.8406	261,453,600	2010-03-31
3902	2010-04-27	70,207,700	-16,000	26.8528	261,453,600	2010-03-31
3903	2010-04-26	70,223,700	-76,000	26.8590	261,453,600	2010-03-31
3904	2010-04-23	70,299,700	-72,000	26.8880	261,453,600	2010-03-31
3905	2010-04-22	70,371,700	-42,000	26.9156	261,453,600	2010-03-31
3906	2010-04-21	70,413,700	-20,000	26.9316	261,453,600	2010-03-31
3907	2010-04-20	70,433,700	-14,500	26.9393	261,453,600	2010-03-31
3908	2010-04-19	70,448,200	-96,000	26.9448	261,453,600	2010-03-31
3909	2010-04-16	70,544,200	10,000	26.9815	261,453,600	2010-03-31
3910	2010-04-15	70,534,200	32,000	26.9777	261,453,600	2010-03-31
3911	2010-04-14	70,502,200	0	26.9655	261,453,600	2010-03-31
3912	2010-04-13	70,502,200	0	26.9655	261,453,600	2010-03-31
3913	2010-04-12	70,502,200	20,000	26.9655	261,453,600	2010-03-31
3914	2010-04-09	70,482,200	48,000	26.9578	261,453,600	2010-03-31
3915	2010-04-08	70,434,200	-2,412,000	26.9395	261,453,600	2010-03-31
3916	2010-04-07	72,846,200	28,000	27.8620	261,453,600	2010-03-31
3917	2010-04-01	72,818,200	16,000	27.8513	261,453,600	2010-03-31
3918	2010-03-31	72,802,200	0	27.8452	261,453,600	2010-03-31
3919	2010-03-30	72,802,200	0	27.8452	261,453,600	2010-02-28
3920	2010-03-29	72,802,200	-10,000	27.8452	261,453,600	2010-02-28
3921	2010-03-26	72,812,200	12,000	27.8490	261,453,600	2010-02-28
3922	2010-03-25	72,800,200	34,000	27.8444	261,453,600	2010-02-28
3923	2010-03-24	72,766,200	68,000	27.8314	261,453,600	2010-02-28
3924	2010-03-23	72,698,200	28,000	27.8054	261,453,600	2010-02-28
3925	2010-03-22	72,670,200	107,500	27.7947	261,453,600	2010-02-28
3926	2010-03-19	72,562,700	162,000	27.7536	261,453,600	2010-02-28
3927	2010-03-18	72,400,700	88,000	27.6916	261,453,600	2010-02-28
3928	2010-03-17	72,312,700	24,000	27.6579	261,453,600	2010-02-28
3929	2010-03-16	72,288,700	0	27.6488	261,453,600	2010-02-28
3930	2010-03-15	72,288,700	-10,042,000	27.6488	261,453,600	2010-02-28
3931	2010-03-12	82,330,700	-28,000	31.4896	261,453,600	2010-02-28
3932	2010-03-11	82,358,700	70,000	31.5003	261,453,600	2010-02-28
3933	2010-03-10	82,288,700	58,000	31.4735	261,453,600	2010-02-28
3934	2010-03-09	82,230,700	130,000	31.4514	261,453,600	2010-02-28
3935	2010-03-08	82,100,700	58,000	31.4016	261,453,600	2010-02-28
3936	2010-03-05	82,042,700	338,000	31.3794	261,453,600	2010-02-28
3937	2010-03-04	81,704,700	96,000	31.2502	261,453,600	2010-02-28
3938	2010-03-03	81,608,700	384,000	31.2135	261,453,600	2010-02-28
3939	2010-03-02	81,224,700	416,000	31.0666	261,453,600	2010-02-28
3940	2010-03-01	80,808,700	710,000	30.9075	261,453,600	2010-02-28
3941	2010-02-26	80,098,700	10,000	30.6359	261,453,600	2010-01-31
3942	2010-02-25	80,088,700	0	30.6321	261,453,600	2010-01-31
3943	2010-02-24	80,088,700	-10,000	30.6321	261,453,600	2010-01-31
3944	2010-02-23	80,098,700	112,000	30.6359	261,453,600	2010-01-31
3945	2010-02-22	79,986,700	4,000	30.5931	261,453,600	2010-01-31
3946	2010-02-19	79,982,700	58,000	30.5915	261,453,600	2010-01-31
3947	2010-02-18	79,924,700	-514,000	30.5694	261,453,600	2010-01-31
3948	2010-02-17	80,438,700	-30,000	30.7660	261,453,600	2010-01-31
3949	2010-02-12	80,468,700	0	30.7774	261,453,600	2010-01-31
3950	2010-02-11	80,468,700	0	30.7774	261,453,600	2010-01-31
3951	2010-02-10	80,468,700	0	30.7774	261,453,600	2010-01-31
3952	2010-02-09	80,468,700	2,000	30.7774	261,453,600	2010-01-31
3953	2010-02-08	80,466,700	136,000	30.7767	261,453,600	2010-01-31
3954	2010-02-05	80,330,700	20,000	30.7246	261,453,600	2010-01-31
3955	2010-02-04	80,310,700	2,000	30.7170	261,453,600	2010-01-31
3956	2010-02-03	80,308,700	56,000	30.7162	261,453,600	2010-01-31
3957	2010-02-02	80,252,700	-15,928,000	30.6948	261,453,600	2010-01-31
3958	2010-02-01	96,180,700	-34,066,000	36.7869	261,453,600	2010-01-31
3959	2010-01-29	130,246,700	22,000	49.8164	261,453,600	2009-12-31
3960	2010-01-28	130,224,700	28,000	49.8080	261,453,600	2009-12-31
3961	2010-01-27	130,196,700	1,558,000	49.7972	261,453,600	2009-12-31
3962	2010-01-26	128,638,700	-3,978,000	49.2013	261,453,600	2009-12-31
3963	2010-01-25	132,616,700	4,000	50.7228	261,453,600	2009-12-31
3964	2010-01-22	132,612,700	486,000	50.7213	261,453,600	2009-12-31
3965	2010-01-21	132,126,700	28,000	50.5354	261,453,600	2009-12-31
3966	2010-01-20	132,098,700	16,000	50.5247	261,453,600	2009-12-31
3967	2010-01-19	132,082,700	30,000	50.5186	261,453,600	2009-12-31
3968	2010-01-18	132,052,700	134,000	50.5071	261,453,600	2009-12-31
3969	2010-01-15	131,918,700	666,000	50.4559	261,453,600	2009-12-31
3970	2010-01-14	131,252,700	22,000	50.2011	261,453,600	2009-12-31
3971	2010-01-13	131,230,700	478,000	50.1927	261,453,600	2009-12-31
3972	2010-01-12	130,752,700	44,000	50.0099	261,453,600	2009-12-31
3973	2010-01-11	130,708,700	2,000	49.9931	261,453,600	2009-12-31
3974	2010-01-08	130,706,700	114,000	49.9923	261,453,600	2009-12-31
3975	2010-01-07	130,592,700	284,000	49.9487	261,453,600	2009-12-31
3976	2010-01-06	130,308,700	122,000	49.8401	261,453,600	2009-12-31
3977	2010-01-05	130,186,700	6,000	49.7934	261,453,600	2009-12-31
3978	2010-01-04	130,180,700	266,000	49.7911	261,453,600	2009-12-31
3979	2009-12-31	129,914,700	0	49.6894	261,453,600	2009-12-31
3980	2009-12-30	129,914,700	198,000	49.6894	261,453,600	2009-11-30
3981	2009-12-29	129,716,700	2,758,000	49.6137	261,453,600	2009-11-30
3982	2009-12-28	126,958,700	10,000	48.5588	261,453,600	2009-11-30
3983	2009-12-24	126,948,700	0	48.5550	261,453,600	2009-11-30
3984	2009-12-23	126,948,700	256,000	48.5550	261,453,600	2009-11-30
3985	2009-12-22	126,692,700	0	48.4570	261,453,600	2009-11-30
3986	2009-12-21	126,692,700	-26,000	48.4570	261,453,600	2009-11-30
3987	2009-12-18	126,718,700	0	48.4670	261,453,600	2009-11-30
3988	2009-12-17	126,718,700	0	48.4670	261,453,600	2009-11-30
3989	2009-12-16	126,718,700	0	48.4670	261,453,600	2009-11-30
3990	2009-12-15	126,718,700	6,000	48.4670	261,453,600	2009-11-30
3991	2009-12-14	126,712,700	0	48.4647	261,453,600	2009-11-30
3992	2009-12-11	126,712,700	-20,000	48.4647	261,453,600	2009-11-30
3993	2009-12-10	126,732,700	0	48.4723	261,453,600	2009-11-30
3994	2009-12-09	126,732,700	0	48.4723	261,453,600	2009-11-30
3995	2009-12-08	126,732,700	-24,000	48.4723	261,453,600	2009-11-30
3996	2009-12-07	126,756,700	0	48.4815	261,453,600	2009-11-30
3997	2009-12-04	126,756,700	36,000	48.4815	261,453,600	2009-11-30
3998	2009-12-03	126,720,700	0	48.4678	261,453,600	2009-11-30
3999	2009-12-02	126,720,700	0	48.4678	261,453,600	2009-11-30
4000	2009-12-01	126,720,700	-8,000	48.4678	261,453,600	2009-11-30
4001	2009-11-30	126,728,700	106,000	48.4708	261,453,600	2009-11-30
4002	2009-11-27	126,622,700	40,000	48.4303	261,453,600	2009-10-31
4003	2009-11-26	126,582,700	16,000	48.4150	261,453,600	2009-10-31
4004	2009-11-25	126,566,700	-1,840,000	48.4089	261,453,600	2009-10-31
4005	2009-11-24	128,406,700	770,000	49.1126	261,453,600	2009-10-31
4006	2009-11-23	127,636,700	2,000	48.8181	261,453,600	2009-10-31
4007	2009-11-20	127,634,700	-644,000	48.8173	261,453,600	2009-10-31
4008	2009-11-19	128,278,700	-310,000	49.0637	261,453,600	2009-10-31
4009	2009-11-18	128,588,700	-70,000	49.1822	261,453,600	2009-10-31
4010	2009-11-17	128,658,700	-1,300,000	49.2090	261,453,600	2009-10-31
4011	2009-11-16	129,958,700	-20,500	49.7062	261,453,600	2009-10-31
4012	2009-11-13	129,979,200	0	49.7141	261,453,600	2009-10-31
4013	2009-11-12	129,979,200	140,000	49.7141	261,453,600	2009-10-31
4014	2009-11-11	129,839,200	70,000	49.6605	261,453,600	2009-10-31
4015	2009-11-10	129,769,200	226,000	49.6337	261,453,600	2009-10-31
4016	2009-11-09	129,543,200	412,000	49.5473	261,453,600	2009-10-31
4017	2009-11-06	129,131,200	396,000	49.3897	261,453,600	2009-10-31
4018	2009-11-05	128,735,200	1,132,000	49.2383	261,453,600	2009-10-31
4019	2009-11-04	127,603,200	500,000	48.8053	261,453,600	2009-10-31
4020	2009-11-03	127,103,200	0	48.6141	261,453,600	2009-10-31
4021	2009-11-02	127,103,200	-14,000	48.6141	261,453,600	2009-10-31
4022	2009-10-30	127,117,200	3,988,000	48.6194	261,453,600	2009-09-30
4023	2009-10-29	123,129,200	28,000	47.0941	261,453,600	2009-09-30
4024	2009-10-28	123,101,200	-40,000	47.0834	261,453,600	2009-09-30
4025	2009-10-27	123,141,200	-12,000	47.0987	261,453,600	2009-09-30
4026	2009-10-23	123,153,200	-88,000	47.1033	261,453,600	2009-09-30
4027	2009-10-22	123,241,200	0	47.1369	261,453,600	2009-09-30
4028	2009-10-21	123,241,200	0	47.1369	261,453,600	2009-09-30
4029	2009-10-20	123,241,200	6,000	47.1369	261,453,600	2009-09-30
4030	2009-10-19	123,235,200	4,000	47.1346	261,453,600	2009-09-30
4031	2009-10-16	123,231,200	50,000	47.1331	261,453,600	2009-09-30
4032	2009-10-15	123,181,200	8,000	47.1140	261,453,600	2009-09-30
4033	2009-10-14	123,173,200	0	47.1109	261,453,600	2009-09-30
4034	2009-10-13	123,173,200	50,000	47.1109	261,453,600	2009-09-30
4035	2009-10-12	123,123,200	-10,000	47.0918	261,453,600	2009-09-30
4036	2009-10-09	123,133,200	80,000	47.0956	261,453,600	2009-09-30
4037	2009-10-08	123,053,200	-10,000	47.0650	261,453,600	2009-09-30
4038	2009-10-07	123,063,200	-58,000	47.0688	261,453,600	2009-09-30
4039	2009-10-06	123,121,200	32,000	47.0910	261,453,600	2009-09-30
4040	2009-10-05	123,089,200	56,000	47.0788	261,453,600	2009-09-30
4041	2009-10-02	123,033,200	30,000	47.0574	261,453,600	2009-09-30
4042	2009-09-30	123,003,200	104,000	47.0459	261,453,600	2009-09-30
4043	2009-09-29	122,899,200	642,000	47.0061	261,453,600	2009-08-31
4044	2009-09-28	122,257,200	22,000	46.7606	261,453,600	2009-08-31
4045	2009-09-25	122,235,200	412,000	46.7522	261,453,600	2009-08-31
4046	2009-09-24	121,823,200	-156,000	46.5946	261,453,600	2009-08-31
4047	2009-09-23	121,979,200	-146,000	46.6542	261,453,600	2009-08-31
4048	2009-09-22	122,125,200	-52,000	46.7101	261,453,600	2009-08-31
4049	2009-09-21	122,177,200	-96,000	46.7300	261,453,600	2009-08-31
4050	2009-09-18	122,273,200	4,000	46.7667	261,453,600	2009-08-31
4051	2009-09-17	122,269,200	-42,000	46.7652	261,453,600	2009-08-31
4052	2009-09-16	122,311,200	-12,000	46.7812	261,453,600	2009-08-31
4053	2009-09-15	122,323,200	72,000	46.7858	261,453,600	2009-08-31
4054	2009-09-14	122,251,200	16,000	46.7583	261,453,600	2009-08-31
4055	2009-09-11	122,235,200	26,000	46.7522	261,453,600	2009-08-31
4056	2009-09-10	122,209,200	-20,000	46.7422	261,453,600	2009-08-31
4057	2009-09-09	122,229,200	48,000	46.7499	261,453,600	2009-08-31
4058	2009-09-08	122,181,200	162,000	46.7315	261,453,600	2009-08-31
4059	2009-09-07	122,019,200	0	46.6695	261,453,600	2009-08-31
4060	2009-09-04	122,019,200	6,000	46.6695	261,453,600	2009-08-31
4061	2009-09-03	122,013,200	4,000	46.6672	261,453,600	2009-08-31
4062	2009-09-02	122,009,200	0	46.6657	261,453,600	2009-08-31
4063	2009-09-01	122,009,200	106,000	46.6657	261,453,600	2009-08-31
4064	2009-08-31	121,903,200	-24,000	46.6252	261,453,600	2009-08-31
4065	2009-08-28	121,927,200	-80,000	46.6344	261,453,600	2009-07-31
4066	2009-08-27	122,007,200	-30,000	46.6650	261,453,600	2009-07-31
4067	2009-08-26	122,037,200	0	46.6764	261,453,600	2009-07-31
4068	2009-08-25	122,037,200	-74,000	46.6764	261,453,600	2009-07-31
4069	2009-08-24	122,111,200	16,000	46.7047	261,453,600	2009-07-31
4070	2009-08-21	122,095,200	-32,000	46.6986	261,453,600	2009-07-31
4071	2009-08-20	122,127,200	964,000	46.7109	261,453,600	2009-07-31
4072	2009-08-19	121,163,200	-20,000	46.3421	261,453,600	2009-07-31
4073	2009-08-18	121,183,200	-38,000	46.3498	261,453,600	2009-07-31
4074	2009-08-17	121,221,200	-10,000	46.3643	261,453,600	2009-07-31
4075	2009-08-14	121,231,200	-66,000	46.3682	261,453,600	2009-07-31
4076	2009-08-13	121,297,200	-30,000	46.3934	261,453,600	2009-07-31
4077	2009-08-12	121,327,200	154,000	46.4049	261,453,600	2009-07-31
4078	2009-08-11	121,173,200	40,000	46.3460	261,453,600	2009-07-31
4079	2009-08-10	121,133,200	14,000	46.3307	261,453,600	2009-07-31
4080	2009-08-07	121,119,200	0	46.3253	261,453,600	2009-07-31
4081	2009-08-06	121,119,200	-36,000	46.3253	261,453,600	2009-07-31
4082	2009-08-05	121,155,200	-16,000	46.3391	261,453,600	2009-07-31
4083	2009-08-04	121,171,200	-66,000	46.3452	261,453,600	2009-07-31
4084	2009-08-03	121,237,200	-170,000	46.3704	261,453,600	2009-07-31
4085	2009-07-31	121,407,200	-26,000	46.4355	261,453,600	2009-07-31
4086	2009-07-30	121,433,200	-34,000	46.4454	261,453,600	2009-06-30
4087	2009-07-29	121,467,200	-90,000	46.4584	261,453,600	2009-06-30
4088	2009-07-28	121,557,200	-10,000	46.4928	261,453,600	2009-06-30
4089	2009-07-27	121,567,200	-24,000	46.4967	261,453,600	2009-06-30
4090	2009-07-24	121,591,200	-54,000	46.5058	261,453,600	2009-06-30
4091	2009-07-23	121,645,200	762,000	46.5265	261,453,600	2009-06-30
4092	2009-07-22	120,883,200	-122,000	46.2350	261,453,600	2009-06-30
4093	2009-07-21	121,005,200	-294,000	46.2817	261,453,600	2009-06-30
4094	2009-07-20	121,299,200	-430,000	46.3942	261,453,600	2009-06-30
4095	2009-07-17	121,729,200	302,000	46.5586	261,453,600	2009-06-30
4096	2009-07-16	121,427,200	-12,000	46.4431	261,453,600	2009-06-30
4097	2009-07-15	121,439,200	0	46.4477	261,453,600	2009-06-30
4098	2009-07-14	121,439,200	0	46.4477	261,453,600	2009-06-30
4099	2009-07-13	121,439,200	0	46.4477	261,453,600	2009-06-30
4100	2009-07-10	121,439,200	0	46.4477	261,453,600	2009-06-30
4101	2009-07-09	121,439,200	-10,000	46.4477	261,453,600	2009-06-30
4102	2009-07-08	121,449,200	10,000	46.4515	261,453,600	2009-06-30
4103	2009-07-07	121,439,200	4,000	46.4477	261,453,600	2009-06-30
4104	2009-07-06	121,435,200	-6,000	46.4462	261,453,600	2009-06-30
4105	2009-07-03	121,441,200	-102,000	46.4485	261,453,600	2009-06-30
4106	2009-07-02	121,543,200	-28,000	46.4875	261,453,600	2009-06-30
4107	2009-06-30	121,571,200	-106,000	46.4982	261,453,600	2009-06-30
4108	2009-06-29	121,677,200	852,000	46.5387	261,453,600	2009-05-31
4109	2009-06-26	120,825,200	-368,000	46.2129	261,453,600	2009-05-31
4110	2009-06-25	121,193,200	-812,000	46.3536	261,453,600	2009-05-31
4111	2009-06-24	122,005,200	-234,000	46.6642	261,453,600	2009-05-31
4112	2009-06-23	122,239,200	60,000	46.7537	261,453,600	2009-05-31
4113	2009-06-22	122,179,200	-98,000	46.7307	261,453,600	2009-05-31
4114	2009-06-19	122,277,200	-114,000	46.7682	261,453,600	2009-05-31
4115	2009-06-18	122,391,200	20,000	46.8118	261,453,600	2009-05-31
4116	2009-06-17	122,371,200	-242,000	46.8042	261,453,600	2009-05-31
4117	2009-06-16	122,613,200	-140,000	46.8967	261,453,600	2009-05-31
4118	2009-06-15	122,753,200	-24,000	46.9503	261,453,600	2009-05-31
4119	2009-06-12	122,777,200	-34,000	46.9595	261,453,600	2009-05-31
4120	2009-06-11	122,811,200	-72,000	46.9725	261,453,600	2009-05-31
4121	2009-06-10	122,883,200	0	47.0000	261,453,600	2009-05-31
4122	2009-06-09	122,883,200	-132,000	47.0000	261,453,600	2009-05-31
4123	2009-06-08	123,015,200	-2,000	47.0505	261,453,600	2009-05-31
4124	2009-06-05	123,017,200	-4,000	47.0513	261,453,600	2009-05-31
4125	2009-06-04	123,021,200	-100,000	47.0528	261,453,600	2009-05-31
4126	2009-06-03	123,121,200	80,000	47.0910	261,453,600	2009-05-31
4127	2009-06-02	123,041,200	-112,000	47.0604	261,453,600	2009-05-31
4128	2009-06-01	123,153,200	2,000	47.1033	261,453,600	2009-05-31
4129	2009-05-29	123,151,200	2,000	47.1025	261,453,600	2009-04-30
4130	2009-05-27	123,149,200	0	47.1017	261,453,600	2009-04-30
4131	2009-05-26	123,149,200	-2,000	47.1017	261,453,600	2009-04-30
4132	2009-05-25	123,151,200	66,000	47.1025	261,453,600	2009-04-30
4133	2009-05-22	123,085,200	46,000	47.0773	261,453,600	2009-04-30
4134	2009-05-21	123,039,200	-56,000	47.0597	261,453,600	2009-04-30
4135	2009-05-20	123,095,200	-34,000	47.0811	261,453,600	2009-04-30
4136	2009-05-19	123,129,200	-26,000	47.0941	261,453,600	2009-04-30
4137	2009-05-18	123,155,200	-28,000	47.1040	261,453,600	2009-04-30
4138	2009-05-15	123,183,200	10,000	47.1147	261,453,600	2009-04-30
4139	2009-05-14	123,173,200	0	47.1109	261,453,600	2009-04-30
4140	2009-05-13	123,173,200	16,000	47.1109	261,453,600	2009-04-30
4141	2009-05-12	123,157,200	-54,000	47.1048	261,453,600	2009-04-30
4142	2009-05-11	123,211,200	0	47.1255	261,453,600	2009-04-30
4143	2009-05-08	123,211,200	544,000	47.1255	261,453,600	2009-04-30
4144	2009-05-07	122,667,200	-7,836,000	46.9174	261,453,600	2009-04-30
4145	2009-05-06	130,503,200	472,000	49.9145	261,453,600	2009-04-30
4146	2009-05-05	130,031,200	8,000	49.7339	261,453,600	2009-04-30
4147	2009-05-04	130,023,200	-1,538,000	49.7309	261,453,600	2009-04-30
4148	2009-04-30	131,561,200	-8,000	50.3191	261,453,600	2009-04-30
4149	2009-04-29	131,569,200	0	50.3222	261,453,600	2009-03-31
4150	2009-04-28	131,569,200	7,648,056	50.3222	261,453,600	2009-03-31
4151	2009-04-27	123,921,144	-10,000	47.3970	261,453,600	2009-03-31
4152	2009-04-24	123,931,144	0	47.4008	261,453,600	2009-03-31
4153	2009-04-23	123,931,144	0	47.4008	261,453,600	2009-03-31
4154	2009-04-22	123,931,144	0	47.4008	261,453,600	2009-03-31
4155	2009-04-21	123,931,144	8,359,944	47.4008	261,453,600	2009-03-31
4156	2009-04-20	115,571,200	-16,012,000	44.2033	261,453,600	2009-03-31
4157	2009-04-17	131,583,200	16,000,000	50.3276	261,453,600	2009-03-31
4158	2009-04-16	115,583,200	-16,000	44.2079	261,453,600	2009-03-31
4159	2009-04-15	115,599,200	10,000	44.2140	261,453,600	2009-03-31
4160	2009-04-14	115,589,200	0	44.2102	261,453,600	2009-03-31
4161	2009-04-09	115,589,200	0	44.2102	261,453,600	2009-03-31
4162	2009-04-08	115,589,200	0	44.2102	261,453,600	2009-03-31
4163	2009-04-07	115,589,200	60,000	44.2102	261,453,600	2009-03-31
4164	2009-04-06	115,529,200	0	44.1873	261,453,600	2009-03-31
4165	2009-04-03	115,529,200	0	44.1873	261,453,600	2009-03-31
4166	2009-04-02	115,529,200	0	44.1873	261,453,600	2009-03-31
4167	2009-04-01	115,529,200	-39,998,000	44.1873	261,453,600	2009-03-31
4168	2009-03-31	155,527,200	-542,000	59.4856	261,453,600	2009-03-31
4169	2009-03-30	156,069,200	0	59.6929	261,453,600	2009-02-28
4170	2009-03-27	156,069,200	0	59.6929	261,453,600	2009-02-28
4171	2009-03-26	156,069,200	0	59.6929	261,453,600	2009-02-28
4172	2009-03-25	156,069,200	0	59.6929	261,453,600	2009-02-28
4173	2009-03-24	156,069,200	0	59.6929	261,453,600	2009-02-28
4174	2009-03-23	156,069,200	0	59.6929	261,453,600	2009-02-28
4175	2009-03-20	156,069,200	0	59.6929	261,453,600	2009-02-28
4176	2009-03-19	156,069,200	0	59.6929	261,453,600	2009-02-28
4177	2009-03-18	156,069,200	0	59.6929	261,453,600	2009-02-28
4178	2009-03-17	156,069,200	0	59.6929	261,453,600	2009-02-28
4179	2009-03-16	156,069,200	0	59.6929	261,453,600	2009-02-28
4180	2009-03-13	156,069,200	4,000	59.6929	261,453,600	2009-02-28
4181	2009-03-12	156,065,200	-250,000	59.6914	261,453,600	2009-02-28
4182	2009-03-11	156,315,200	0	59.7870	261,453,600	2009-02-28
4183	2009-03-10	156,315,200	0	59.7870	261,453,600	2009-02-28
4184	2009-03-09	156,315,200	0	59.7870	261,453,600	2009-02-28
4185	2009-03-06	156,315,200	0	59.7870	261,453,600	2009-02-28
4186	2009-03-05	156,315,200	0	59.7870	261,453,600	2009-02-28
4187	2009-03-04	156,315,200	0	59.7870	261,453,600	2009-02-28
4188	2009-03-03	156,315,200	0	59.7870	261,453,600	2009-02-28
4189	2009-03-02	156,315,200	0	59.7870	261,453,600	2009-02-28
4190	2009-02-27	156,315,200	0	59.7870	261,453,600	2009-01-31
4191	2009-02-26	156,315,200	0	59.7870	261,453,600	2009-01-31
4192	2009-02-25	156,315,200	0	59.7870	261,453,600	2009-01-31
4193	2009-02-24	156,315,200	0	59.7870	261,453,600	2009-01-31
4194	2009-02-23	156,315,200	0	59.7870	261,453,600	2009-01-31
4195	2009-02-20	156,315,200	70,000	59.7870	261,453,600	2009-01-31
4196	2009-02-19	156,245,200	0	59.7602	261,453,600	2009-01-31
4197	2009-02-18	156,245,200	0	59.7602	261,453,600	2009-01-31
4198	2009-02-17	156,245,200	0	59.7602	261,453,600	2009-01-31
4199	2009-02-16	156,245,200	0	59.7602	261,453,600	2009-01-31
4200	2009-02-13	156,245,200	12,000	59.7602	261,453,600	2009-01-31
4201	2009-02-12	156,233,200	0	59.7556	261,453,600	2009-01-31
4202	2009-02-11	156,233,200	0	59.7556	261,453,600	2009-01-31
4203	2009-02-10	156,233,200	0	59.7556	261,453,600	2009-01-31
4204	2009-02-09	156,233,200	0	59.7556	261,453,600	2009-01-31
4205	2009-02-06	156,233,200	-12,000	59.7556	261,453,600	2009-01-31
4206	2009-02-05	156,245,200	0	59.7602	261,453,600	2009-01-31
4207	2009-02-04	156,245,200	0	59.7602	261,453,600	2009-01-31
4208	2009-02-03	156,245,200	2,000	59.7602	261,453,600	2009-01-31
4209	2009-02-02	156,243,200	-2,000	59.7594	261,453,600	2009-01-31
4210	2009-01-30	156,245,200	0	59.7602	261,453,600	2008-12-31
4211	2009-01-29	156,245,200	20,000,000	59.7602	261,453,600	2008-12-31
4212	2009-01-23	136,245,200	0	52.1107	261,453,600	2008-12-31
4213	2009-01-22	136,245,200	0	52.1107	261,453,600	2008-12-31
4214	2009-01-21	136,245,200	0	52.1107	261,453,600	2008-12-31
4215	2009-01-20	136,245,200	0	52.1107	261,453,600	2008-12-31
4216	2009-01-19	136,245,200	0	52.1107	261,453,600	2008-12-31
4217	2009-01-16	136,245,200	0	52.1107	261,453,600	2008-12-31
4218	2009-01-15	136,245,200	0	52.1107	261,453,600	2008-12-31
4219	2009-01-14	136,245,200	0	52.1107	261,453,600	2008-12-31
4220	2009-01-13	136,245,200	0	52.1107	261,453,600	2008-12-31
4221	2009-01-12	136,245,200	0	52.1107	261,453,600	2008-12-31
4222	2009-01-09	136,245,200	0	52.1107	261,453,600	2008-12-31
4223	2009-01-08	136,245,200	0	52.1107	261,453,600	2008-12-31
4224	2009-01-07	136,245,200	0	52.1107	261,453,600	2008-12-31
4225	2009-01-06	136,245,200	0	52.1107	261,453,600	2008-12-31
4226	2009-01-05	136,245,200	0	52.1107	261,453,600	2008-12-31
4227	2009-01-02	136,245,200	0	52.1107	261,453,600	2008-12-31
4228	2008-12-30	136,245,200	0	52.1107	261,453,600	2008-11-30
4229	2008-12-29	136,245,200	0	52.1107	261,453,600	2008-11-30
4230	2008-12-23	136,245,200	0	52.1107	261,453,600	2008-11-30
4231	2008-12-22	136,245,200	0	52.1107	261,453,600	2008-11-30
4232	2008-12-19	136,245,200	0	52.1107	261,453,600	2008-11-30
4233	2008-12-18	136,245,200	0	52.1107	261,453,600	2008-11-30
4234	2008-12-17	136,245,200	0	52.1107	261,453,600	2008-11-30
4235	2008-12-16	136,245,200	0	52.1107	261,453,600	2008-11-30
4236	2008-12-15	136,245,200	10,000	52.1107	261,453,600	2008-11-30
4237	2008-12-12	136,235,200	0	52.1068	261,453,600	2008-11-30
4238	2008-12-11	136,235,200	0	52.1068	261,453,600	2008-11-30
4239	2008-12-10	136,235,200	2,000	52.1068	261,453,600	2008-11-30
4240	2008-12-09	136,233,200	0	52.1061	261,453,600	2008-11-30
4241	2008-12-08	136,233,200	150,000	52.1061	261,453,600	2008-11-30
4242	2008-12-05	136,083,200	0	52.0487	261,453,600	2008-11-30
4243	2008-12-04	136,083,200	0	52.0487	261,453,600	2008-11-30
4244	2008-12-03	136,083,200	0	52.0487	261,453,600	2008-11-30
4245	2008-12-02	136,083,200	2,436,000	52.0487	261,453,600	2008-11-30
4246	2008-12-01	133,647,200	8,594,000	51.1170	261,453,600	2008-11-30
4247	2008-11-28	125,053,200	0	47.8300	261,453,600	2008-10-31
4248	2008-11-27	125,053,200	0	47.8300	261,453,600	2008-10-31
4249	2008-11-26	125,053,200	0	47.8300	261,453,600	2008-10-31
4250	2008-11-25	125,053,200	370,000	47.8300	261,453,600	2008-10-31
4251	2008-11-24	124,683,200	568,000	47.6885	261,453,600	2008-10-31
4252	2008-11-21	124,115,200	2,250,000	47.4712	261,453,600	2008-10-31
4253	2008-11-20	121,865,200	-4,338,000	46.6106	261,453,600	2008-10-31
4254	2008-11-19	126,203,200	0	48.2698	261,453,600	2008-10-31
4255	2008-11-18	126,203,200	150,000	48.2698	261,453,600	2008-10-31
4256	2008-11-17	126,053,200	0	48.2125	261,453,600	2008-10-31
4257	2008-11-14	126,053,200	100,000	48.2125	261,453,600	2008-10-31
4258	2008-11-13	125,953,200	100,000	48.1742	261,453,600	2008-10-31
4259	2008-11-12	125,853,200	140,000	48.1360	261,453,600	2008-10-31
4260	2008-11-11	125,713,200	8,000	48.0824	261,453,600	2008-10-31
4261	2008-11-10	125,705,200	0	48.0794	261,453,600	2008-10-31
4262	2008-11-07	125,705,200	0	48.0794	261,453,600	2008-10-31
4263	2008-11-06	125,705,200	22,000	48.0794	261,453,600	2008-10-31
4264	2008-11-05	125,683,200	28,000	48.0709	261,453,600	2008-10-31
4265	2008-11-04	125,655,200	200,000	48.0602	261,453,600	2008-10-31
4266	2008-11-03	125,455,200	170,000	47.9837	261,453,600	2008-10-31
4267	2008-10-31	125,285,200	-336,000	47.9187	261,453,600	2008-10-31
4268	2008-10-30	125,621,200	10,000	48.0472	261,453,600	2008-09-30
4269	2008-10-29	125,611,200	-400,000	48.0434	261,453,600	2008-09-30
4270	2008-10-28	126,011,200	18,000	48.1964	261,453,600	2008-09-30
4271	2008-10-27	125,993,200	10,000	48.1895	261,453,600	2008-09-30
4272	2008-10-24	125,983,200	160,000	48.1857	261,453,600	2008-09-30
4273	2008-10-23	125,823,200	-670,000	48.1245	261,453,600	2008-09-30
4274	2008-10-22	126,493,200	80,000	48.3807	261,453,600	2008-09-30
4275	2008-10-21	126,413,200	30,000	48.3501	261,453,600	2008-09-30
4276	2008-10-20	126,383,200	10,000	48.3387	261,453,600	2008-09-30
4277	2008-10-17	126,373,200	6,000	48.3348	261,453,600	2008-09-30
4278	2008-10-16	126,367,200	-400,000	48.3326	261,453,600	2008-09-30
4279	2008-10-15	126,767,200	172,000	48.4855	261,453,600	2008-09-30
4280	2008-10-14	126,595,200	-4,000	48.4198	261,453,600	2008-09-30
4281	2008-10-13	126,599,200	-166,000	48.4213	261,453,600	2008-09-30
4282	2008-10-10	126,765,200	170,000	48.4848	261,453,600	2008-09-30
4283	2008-10-09	126,595,200	20,000	48.4198	261,453,600	2008-09-30
4284	2008-10-08	126,575,200	50,000	48.4121	261,453,600	2008-09-30
4285	2008-10-06	126,525,200	-920,000	48.3930	261,453,600	2008-09-30
4286	2008-10-03	127,445,200	1,290,000	48.7449	261,453,600	2008-09-30
4287	2008-10-02	126,155,200	0	48.2515	261,453,600	2008-09-30
4288	2008-09-30	126,155,200	4,240,000	48.2515	261,453,600	2008-09-30
4289	2008-09-29	121,915,200	0	46.6298	261,453,600	2008-08-31
4290	2008-09-26	121,915,200	10,000	46.6298	261,453,600	2008-08-31
4291	2008-09-25	121,905,200	30,000	46.6259	261,453,600	2008-08-31
4292	2008-09-24	121,875,200	0	46.6145	261,453,600	2008-08-31
4293	2008-09-23	121,875,200	0	46.6145	261,453,600	2008-08-31
4294	2008-09-22	121,875,200	20,000	46.6145	261,453,600	2008-08-31
4295	2008-09-19	121,855,200	0	46.6068	261,453,600	2008-08-31
4296	2008-09-18	121,855,200	0	46.6068	261,453,600	2008-08-31
4297	2008-09-17	121,855,200	0	46.6068	261,453,600	2008-08-31
4298	2008-09-16	121,855,200	10,000	46.6068	261,453,600	2008-08-31
4299	2008-09-12	121,845,200	50,000	46.6030	261,453,600	2008-08-31
4300	2008-09-11	121,795,200	0	46.5839	261,453,600	2008-08-31
4301	2008-09-10	121,795,200	0	46.5839	261,453,600	2008-08-31
4302	2008-09-09	121,795,200	0	46.5839	261,453,600	2008-08-31
4303	2008-09-08	121,795,200	0	46.5839	261,453,600	2008-08-31
4304	2008-09-05	121,795,200	0	46.5839	261,453,600	2008-08-31
4305	2008-09-04	121,795,200	348,000	46.5839	261,453,600	2008-08-31
4306	2008-09-03	121,447,200	10,000	46.4508	261,453,600	2008-08-31
4307	2008-09-02	121,437,200	20,000	46.4469	261,453,600	2008-08-31
4308	2008-09-01	121,417,200	0	46.4393	261,453,600	2008-08-31
4309	2008-08-29	121,417,200	20,000,000	46.4393	261,453,600	2008-07-31
4310	2008-08-28	101,417,200	0	38.7898	261,453,600	2008-07-31
4311	2008-08-27	101,417,200	0	38.7898	261,453,600	2008-07-31
4312	2008-08-26	101,417,200	15,120,000	38.7898	261,453,600	2008-07-31
4313	2008-08-25	86,297,200	0	33.0067	261,453,600	2008-07-31
4314	2008-08-21	86,297,200	0	33.0067	261,453,600	2008-07-31
4315	2008-08-20	86,297,200	0	33.0067	261,453,600	2008-07-31
4316	2008-08-19	86,297,200	0	33.0067	261,453,600	2008-07-31
4317	2008-08-18	86,297,200	0	33.0067	261,453,600	2008-07-31
4318	2008-08-15	86,297,200	150,000	33.0067	261,453,600	2008-07-31
4319	2008-08-14	86,147,200	0	32.9493	261,453,600	2008-07-31
4320	2008-08-13	86,147,200	0	32.9493	261,453,600	2008-07-31
4321	2008-08-12	86,147,200	0	32.9493	261,453,600	2008-07-31
4322	2008-08-11	86,147,200	0	32.9493	261,453,600	2008-07-31
4323	2008-08-08	86,147,200	0	32.9493	261,453,600	2008-07-31
4324	2008-08-07	86,147,200	0	32.9493	261,453,600	2008-07-31
4325	2008-08-05	86,147,200	0	32.9493	261,453,600	2008-07-31
4326	2008-08-04	86,147,200	0	32.9493	261,453,600	2008-07-31
4327	2008-08-01	86,147,200	0	32.9493	261,453,600	2008-07-31
4328	2008-07-31	86,147,200	0	32.9493	261,453,600	2008-07-31
4329	2008-07-30	86,147,200	0	32.9493	261,453,600	2008-06-30
4330	2008-07-29	86,147,200	10,000	32.9493	261,453,600	2008-06-30
4331	2008-07-28	86,137,200	20,000	32.9455	261,453,600	2008-06-30
4332	2008-07-25	86,117,200	0	32.9379	261,453,600	2008-06-30
4333	2008-07-24	86,117,200	20,000	32.9379	261,453,600	2008-06-30
4334	2008-07-23	86,097,200	0	32.9302	261,453,600	2008-06-30
4335	2008-07-22	86,097,200	10,000	32.9302	261,453,600	2008-06-30
4336	2008-07-21	86,087,200	0	32.9264	261,453,600	2008-06-30
4337	2008-07-18	86,087,200	0	32.9264	261,453,600	2008-06-30
4338	2008-07-17	86,087,200	0	32.9264	261,453,600	2008-06-30
4339	2008-07-16	86,087,200	0	32.9264	261,453,600	2008-06-30
4340	2008-07-15	86,087,200	0	32.9264	261,453,600	2008-06-30
4341	2008-07-14	86,087,200	0	32.9264	261,453,600	2008-06-30
4342	2008-07-11	86,087,200	0	32.9264	261,453,600	2008-06-30
4343	2008-07-10	86,087,200	0	32.9264	261,453,600	2008-06-30
4344	2008-07-09	86,087,200	0	32.9264	261,453,600	2008-06-30
4345	2008-07-08	86,087,200	0	32.9264	261,453,600	2008-06-30
4346	2008-07-07	86,087,200	0	32.9264	261,453,600	2008-06-30
4347	2008-07-04	86,087,200	0	32.9264	261,453,600	2008-06-30
4348	2008-07-03	86,087,200	0	32.9264	261,453,600	2008-06-30
4349	2008-07-02	86,087,200	0	32.9264	261,453,600	2008-06-30
4350	2008-06-30	86,087,200	0	32.9264	261,453,600	2008-06-30
4351	2008-06-27	86,087,200	0	32.9264	261,453,600	2008-05-31
4352	2008-06-26	86,087,200	0	32.9264	261,453,600	2008-05-31
4353	2008-06-25	86,087,200	0	32.9264	261,453,600	2008-05-31
4354	2008-06-24	86,087,200	0	32.9264	261,453,600	2008-05-31
4355	2008-06-23	86,087,200	1,000,000	32.9264	261,453,600	2008-05-31
4356	2008-06-20	85,087,200	0	32.5439	261,453,600	2008-05-31
4357	2008-06-19	85,087,200	0	32.5439	261,453,600	2008-05-31
4358	2008-06-18	85,087,200	0	32.5439	261,453,600	2008-05-31
4359	2008-06-17	85,087,200	0	32.5439	261,453,600	2008-05-31
4360	2008-06-16	85,087,200	0	32.5439	261,453,600	2008-05-31
4361	2008-06-13	85,087,200	0	32.5439	261,453,600	2008-05-31
4362	2008-06-12	85,087,200	-1,980,000	32.5439	261,453,600	2008-05-31
4363	2008-06-11	87,067,200	0	33.3012	261,453,600	2008-05-31
4364	2008-06-10	87,067,200	0	33.3012	261,453,600	2008-05-31
4365	2008-06-06	87,067,200	30,000	33.3012	261,453,600	2008-05-31
4366	2008-06-05	87,037,200	0	33.2897	261,453,600	2008-05-31
4367	2008-06-04	87,037,200	-20,000	33.2897	261,453,600	2008-05-31
4368	2008-06-03	87,057,200	0	33.2974	261,453,600	2008-05-31
4369	2008-06-02	87,057,200	0	33.2974	261,453,600	2008-05-31
4370	2008-05-30	87,057,200	0	33.2974	261,453,600	2008-04-30
4371	2008-05-29	87,057,200	0	33.2974	261,453,600	2008-04-30
4372	2008-05-28	87,057,200	0	33.2974	261,453,600	2008-04-30
4373	2008-05-27	87,057,200	0	33.2974	261,453,600	2008-04-30
4374	2008-05-26	87,057,200	0	33.2974	261,453,600	2008-04-30
4375	2008-05-23	87,057,200	0	33.2974	261,453,600	2008-04-30
4376	2008-05-22	87,057,200	0	33.2974	261,453,600	2008-04-30
4377	2008-05-21	87,057,200	0	33.2974	261,453,600	2008-04-30
4378	2008-05-20	87,057,200	0	33.2974	261,453,600	2008-04-30
4379	2008-05-19	87,057,200	0	33.2974	261,453,600	2008-04-30
4380	2008-05-16	87,057,200	0	33.2974	261,453,600	2008-04-30
4381	2008-05-15	87,057,200	0	33.2974	261,453,600	2008-04-30
4382	2008-05-14	87,057,200	0	33.2974	261,453,600	2008-04-30
4383	2008-05-13	87,057,200	12,000	33.2974	261,453,600	2008-04-30
4384	2008-05-09	87,045,200	0	33.2928	261,453,600	2008-04-30
4385	2008-05-08	87,045,200	-25,700,000	33.2928	261,453,600	2008-04-30
4386	2008-05-07	112,745,200	22,994,000	43.1225	261,453,600	2008-04-30
4387	2008-05-06	89,751,200	0	34.3278	261,453,600	2008-04-30
4388	2008-05-05	89,751,200	0	34.3278	261,453,600	2008-04-30
4389	2008-05-02	89,751,200	10,000	34.3278	261,453,600	2008-04-30
4390	2008-04-30	89,741,200	0	34.3239	261,453,600	2008-04-30
4391	2008-04-29	89,741,200	0	34.3239	261,453,600	2008-03-31
4392	2008-04-28	89,741,200	0	34.3239	261,453,600	2008-03-31
4393	2008-04-25	89,741,200	0	34.3239	261,453,600	2008-03-31
4394	2008-04-24	89,741,200	0	34.3239	261,453,600	2008-03-31
4395	2008-04-23	89,741,200	0	34.3239	261,453,600	2008-03-31
4396	2008-04-22	89,741,200	0	34.3239	261,453,600	2008-03-31
4397	2008-04-21	89,741,200	0	34.3239	261,453,600	2008-03-31
4398	2008-04-18	89,741,200	0	34.3239	261,453,600	2008-03-31
4399	2008-04-17	89,741,200	0	34.3239	261,453,600	2008-03-31
4400	2008-04-16	89,741,200	-20,000	34.3239	261,453,600	2008-03-31
4401	2008-04-15	89,761,200	0	34.3316	261,453,600	2008-03-31
4402	2008-04-14	89,761,200	0	34.3316	261,453,600	2008-03-31
4403	2008-04-11	89,761,200	0	34.3316	261,453,600	2008-03-31
4404	2008-04-10	89,761,200	0	34.3316	261,453,600	2008-03-31
4405	2008-04-09	89,761,200	0	34.3316	261,453,600	2008-03-31
4406	2008-04-08	89,761,200	0	34.3316	261,453,600	2008-03-31
4407	2008-04-07	89,761,200	0	34.3316	261,453,600	2008-03-31
4408	2008-04-03	89,761,200	2,130,000	34.3316	261,453,600	2008-03-31
4409	2008-04-02	87,631,200	0	33.5169	261,453,600	2008-03-31
4410	2008-04-01	87,631,200	0	33.5169	261,453,600	2008-03-31
4411	2008-03-31	87,631,200	0	33.5169	261,453,600	2008-03-31
4412	2008-03-28	87,631,200	0	33.5169	261,453,600	2008-01-31
4413	2008-03-27	87,631,200	0	33.5169	261,453,600	2008-01-31
4414	2008-03-26	87,631,200	0	33.5169	261,453,600	2008-01-31
4415	2008-03-25	87,631,200	0	33.5169	261,453,600	2008-01-31
4416	2008-03-20	87,631,200	0	33.5169	261,453,600	2008-01-31
4417	2008-03-19	87,631,200	0	33.5169	261,453,600	2008-01-31
4418	2008-03-18	87,631,200	0	33.5169	261,453,600	2008-01-31
4419	2008-03-17	87,631,200	0	33.5169	261,453,600	2008-01-31
4420	2008-03-14	87,631,200	0	33.5169	261,453,600	2008-01-31
4421	2008-03-13	87,631,200	0	33.5169	261,453,600	2008-01-31
4422	2008-03-12	87,631,200	854,000	33.5169	261,453,600	2008-01-31
4423	2008-03-11	86,777,200	0	33.1903	261,453,600	2008-01-31
4424	2008-03-10	86,777,200	0	33.1903	261,453,600	2008-01-31
4425	2008-03-07	86,777,200	0	33.1903	261,453,600	2008-01-31
4426	2008-03-06	86,777,200	0	33.1903	261,453,600	2008-01-31
4427	2008-03-05	86,777,200	0	33.1903	261,453,600	2008-01-31
4428	2008-03-04	86,777,200	0	33.1903	261,453,600	2008-01-31
4429	2008-03-03	86,777,200	0	33.1903	261,453,600	2008-01-31
4430	2008-02-29	86,777,200	0	33.1903	261,453,600	2008-01-31
4431	2008-02-28	86,777,200	0	33.1903	261,453,600	2008-01-31
4432	2008-02-27	86,777,200	0	33.1903	261,453,600	2008-01-31
4433	2008-02-26	86,777,200	0	33.1903	261,453,600	2008-01-31
4434	2008-02-25	86,777,200	0	33.1903	261,453,600	2008-01-31
4435	2008-02-22	86,777,200	0	33.1903	261,453,600	2008-01-31
4436	2008-02-21	86,777,200	0	33.1903	261,453,600	2008-01-31
4437	2008-02-20	86,777,200	2,746,000	33.1903	261,453,600	2008-01-31
4438	2008-02-19	84,031,200	-40,000	32.1400	261,453,600	2008-01-31
4439	2008-02-18	84,071,200	4,991,000	32.1553	261,453,600	2008-01-31
4440	2008-02-15	79,080,200	0	30.2464	261,453,600	2008-01-31
4441	2008-02-14	79,080,200	0	30.2464	261,453,600	2008-01-31
4442	2008-02-13	79,080,200	50,000	30.2464	261,453,600	2008-01-31
4443	2008-02-12	79,030,200	-50,000	30.2272	261,453,600	2008-01-31
4444	2008-02-11	79,080,200	0	30.2464	261,453,600	2008-01-31
4445	2008-02-06	79,080,200	0	30.2464	261,453,600	2008-01-31
4446	2008-02-05	79,080,200	0	30.2464	261,453,600	2008-01-31
4447	2008-02-04	79,080,200	0	30.2464	261,453,600	2008-01-31
4448	2008-02-01	79,080,200	0	30.2464	261,453,600	2008-01-31
4449	2008-01-31	79,080,200	0	30.2464	261,453,600	2008-01-31
4450	2008-01-30	79,080,200	100,000	30.2464	261,453,600	2007-12-31
4451	2008-01-29	78,980,200	-100,000	30.2081	261,453,600	2007-12-31
4452	2008-01-28	79,080,200	0	30.2464	261,453,600	2007-12-31
4453	2008-01-25	79,080,200	-10,000	30.2464	261,453,600	2007-12-31
4454	2008-01-24	79,090,200	200,000	30.2502	261,453,600	2007-12-31
4455	2008-01-23	78,890,200	0	30.1737	261,453,600	2007-12-31
4456	2008-01-22	78,890,200	50,000	30.1737	261,453,600	2007-12-31
4457	2008-01-21	78,840,200	0	30.1546	261,453,600	2007-12-31
4458	2008-01-18	78,840,200	0	30.1546	261,453,600	2007-12-31
4459	2008-01-17	78,840,200	0	30.1546	261,453,600	2007-12-31
4460	2008-01-16	78,840,200	100,000	30.1546	261,453,600	2007-12-31
4461	2008-01-15	78,740,200	-100,000	30.1163	261,453,600	2007-12-31
4462	2008-01-14	78,840,200	0	30.1546	261,453,600	2007-12-31
4463	2008-01-11	78,840,200	94,000	30.1546	261,453,600	2007-12-31
4464	2008-01-10	78,746,200	0	30.1186	261,453,600	2007-12-31
4465	2008-01-09	78,746,200	1,350,000	30.1186	261,453,600	2007-12-31
4466	2008-01-08	77,396,200	-928,000	29.6023	261,453,600	2007-12-31
4467	2008-01-07	78,324,200	0	29.9572	261,453,600	2007-12-31
4468	2008-01-04	78,324,200	40,000	29.9572	261,453,600	2007-12-31
4469	2008-01-03	78,284,200	0	29.9419	261,453,600	2007-12-31
4470	2008-01-02	78,284,200	0	29.9419	261,453,600	2007-12-31
4471	2007-12-31	78,284,200	0	29.9419	261,453,600	2007-12-31
4472	2007-12-28	78,284,200	-1,660,000	29.9419	261,453,600	2007-11-30
4473	2007-12-27	79,944,200	6,000	30.5768	261,453,600	2007-11-30
4474	2007-12-24	79,938,200	0	30.5745	261,453,600	2007-11-30
4475	2007-12-21	79,938,200	30,000	30.5745	261,453,600	2007-11-30
4476	2007-12-20	79,908,200	0	30.5631	261,453,600	2007-11-30
4477	2007-12-19	79,908,200	88,000	30.5631	261,453,600	2007-11-30
4478	2007-12-18	79,820,200	-66,000	30.5294	261,453,600	2007-11-30
4479	2007-12-17	79,886,200	26,000	30.5546	261,453,600	2007-11-30
4480	2007-12-14	79,860,200	7,534,000	30.5447	261,453,600	2007-11-30
4481	2007-12-13	72,326,200	4,000	27.6631	261,453,600	2007-11-30
4482	2007-12-12	72,322,200	100,000	27.6616	261,453,600	2007-11-30
4483	2007-12-11	72,222,200	-100,000	27.6233	261,453,600	2007-11-30
4484	2007-12-10	72,322,200	0	27.6616	261,453,600	2007-11-30
4485	2007-12-07	72,322,200	0	27.6616	261,453,600	2007-11-30
4486	2007-12-06	72,322,200	10,000	27.6616	261,453,600	2007-11-30
4487	2007-12-05	72,312,200	0	27.6578	261,453,600	2007-11-30
4488	2007-12-04	72,312,200	0	27.6578	261,453,600	2007-11-30
4489	2007-12-03	72,312,200	4,000	27.6578	261,453,600	2007-11-30
4490	2007-11-30	72,308,200	0	27.6562	261,453,600	2007-11-30
4491	2007-11-29	72,308,200	70,000	27.6562	261,453,600	2007-10-31
4492	2007-11-28	72,238,200	-30,000	27.6295	261,453,600	2007-10-31
4493	2007-11-27	72,268,200	20,000	27.6409	261,453,600	2007-10-31
4494	2007-11-26	72,248,200	100,000	27.6333	261,453,600	2007-10-31
4495	2007-11-23	72,148,200	18,000	27.5950	261,453,600	2007-10-31
4496	2007-11-22	72,130,200	0	27.5881	261,453,600	2007-10-31
4497	2007-11-21	72,130,200	0	27.5881	261,453,600	2007-10-31
4498	2007-11-20	72,130,200	70,000	27.5881	261,453,600	2007-10-31
4499	2007-11-19	72,060,200	-24,000	27.5614	261,453,600	2007-10-31
4500	2007-11-16	72,084,200	0	27.5706	261,453,600	2007-10-31
4501	2007-11-15	72,084,200	74,000	27.5706	261,453,600	2007-10-31
4502	2007-11-14	72,010,200	-54,000	27.5422	261,453,600	2007-10-31
4503	2007-11-13	72,064,200	4,000	27.5629	261,453,600	2007-10-31
4504	2007-11-12	72,060,200	10,000	27.5614	261,453,600	2007-10-31
4505	2007-11-09	72,050,200	12,000	27.5575	261,453,600	2007-10-31
4506	2007-11-08	72,038,200	0	27.5530	261,453,600	2007-10-31
4507	2007-11-07	72,038,200	10,000	27.5530	261,453,600	2007-10-31
4508	2007-11-06	72,028,200	1,154,000	27.5491	261,453,600	2007-10-31
4509	2007-11-05	70,874,200	0	27.1078	261,453,600	2007-10-31
4510	2007-11-02	70,874,200	0	27.1078	261,453,600	2007-10-31
4511	2007-11-01	70,874,200	14,000	27.1078	261,453,600	2007-10-31
4512	2007-10-31	70,860,200	6,000	27.1024	261,453,600	2007-10-31
4513	2007-10-30	70,854,200	0	26.8597	263,793,600	2007-09-30
4514	2007-10-29	70,854,200	36,000	26.8597	263,793,600	2007-09-30
4515	2007-10-26	70,818,200	-23,204,000	26.8461	263,793,600	2007-09-30
4516	2007-10-25	94,022,200	0	35.6423	263,793,600	2007-09-30
4517	2007-10-24	94,022,200	0	35.6423	263,793,600	2007-09-30
4518	2007-10-23	94,022,200	90,000	35.6423	263,793,600	2007-09-30
4519	2007-10-22	93,932,200	58,000	35.6082	263,793,600	2007-09-30
4520	2007-10-18	93,874,200	6,000	35.5862	263,793,600	2007-09-30
4521	2007-10-17	93,868,200	38,000	35.5840	263,793,600	2007-09-30
4522	2007-10-16	93,830,200	0	35.5696	263,793,600	2007-09-30
4523	2007-10-15	93,830,200	20,942,000	35.5696	263,793,600	2007-09-30
4524	2007-10-12	72,888,200	622,000	27.6308	263,793,600	2007-09-30
4525	2007-10-11	72,266,200	-160,000	27.3950	263,793,600	2007-09-30
4526	2007-10-10	72,426,200	-60,000	27.4556	263,793,600	2007-09-30
4527	2007-10-09	72,486,200	96,000	27.4784	263,793,600	2007-09-30
4528	2007-10-08	72,390,200	110,000	27.4420	263,793,600	2007-09-30
4529	2007-10-05	72,280,200	288,000	27.4003	263,793,600	2007-09-30
4530	2007-10-04	71,992,200	2,000	27.2911	263,793,600	2007-09-30
4531	2007-10-03	71,990,200	50,000	27.2904	263,793,600	2007-09-30
4532	2007-10-02	71,940,200	88,000	27.2714	263,793,600	2007-09-30
4533	2007-09-28	71,852,200	184,000	26.8412	267,693,600	2007-08-31
4534	2007-09-27	71,668,200	616,000	26.7725	267,693,600	2007-08-31
4535	2007-09-25	71,052,200	-3,546,000	26.5424	267,693,600	2007-08-31
4536	2007-09-24	74,598,200	474,000	27.8670	267,693,600	2007-08-31
4537	2007-09-21	74,124,200	276,000	27.6899	267,693,600	2007-08-31
4538	2007-09-20	73,848,200	202,000	27.5868	267,693,600	2007-08-31
4539	2007-09-19	73,646,200	312,000	27.5114	267,693,600	2007-08-31
4540	2007-09-18	73,334,200	350,000	27.3948	267,693,600	2007-08-31
4541	2007-09-17	72,984,200	414,000	27.2641	267,693,600	2007-08-31
4542	2007-09-14	72,570,200	446,000	27.1094	267,693,600	2007-08-31
4543	2007-09-13	72,124,200	304,000	26.9428	267,693,600	2007-08-31
4544	2007-09-12	71,820,200	60,000	26.8293	267,693,600	2007-08-31
4545	2007-09-11	71,760,200	200,000	26.8068	267,693,600	2007-08-31
4546	2007-09-10	71,560,200	338,000	26.7321	267,693,600	2007-08-31
4547	2007-09-07	71,222,200	266,000	26.6059	267,693,600	2007-08-31
4548	2007-09-06	70,956,200	-14,000	26.5065	267,693,600	2007-08-31
4549	2007-09-05	70,970,200	-4,000	26.5117	267,693,600	2007-08-31
4550	2007-09-04	70,974,200	444,000	26.5132	267,693,600	2007-08-31
4551	2007-09-03	70,530,200	134,000	26.3474	267,693,600	2007-08-31
4552	2007-08-31	70,396,200	302,000	26.2973	267,693,600	2007-08-31
4553	2007-08-30	70,094,200	158,000	26.1845	267,693,600	2007-07-31
4554	2007-08-29	69,936,200	18,000	26.1255	267,693,600	2007-07-31
4555	2007-08-28	69,918,200	88,000	26.1187	267,693,600	2007-07-31
4556	2007-08-27	69,830,200	352,000	26.0859	267,693,600	2007-07-31
4557	2007-08-24	69,478,200	0	25.9544	267,693,600	2007-07-31
4558	2007-08-23	69,478,200	0	25.9544	267,693,600	2007-07-31
4559	2007-08-22	69,478,200	10,000	25.9544	267,693,600	2007-07-31
4560	2007-08-21	69,468,200	94,000	25.9506	267,693,600	2007-07-31
4561	2007-08-20	69,374,200	106,000	25.9155	267,693,600	2007-07-31
4562	2007-08-17	69,268,200	8,000	25.8759	267,693,600	2007-07-31
4563	2007-08-16	69,260,200	0	25.8729	267,693,600	2007-07-31
4564	2007-08-15	69,260,200	170,000	25.8729	267,693,600	2007-07-31
4565	2007-08-14	69,090,200	88,000	25.8094	267,693,600	2007-07-31
4566	2007-08-13	69,002,200	0	25.7766	267,693,600	2007-07-31
4567	2007-08-10	69,002,200	100,000	25.7766	267,693,600	2007-07-31
4568	2007-08-09	68,902,200	0	25.7392	267,693,600	2007-07-31
4569	2007-08-08	68,902,200	0	25.7392	267,693,600	2007-07-31
4570	2007-08-07	68,902,200	34,000	25.7392	267,693,600	2007-07-31
4571	2007-08-06	68,868,200	24,000	25.7265	267,693,600	2007-07-31
4572	2007-08-03	68,844,200	0	25.7175	267,693,600	2007-07-31
4573	2007-08-02	68,844,200	2,000	25.7175	267,693,600	2007-07-31
4574	2007-08-01	68,842,200	0	25.7168	267,693,600	2007-07-31
4575	2007-07-31	68,842,200	10,000	25.7168	267,693,600	2007-07-31
4576	2007-07-30	68,832,200	30,000	25.7131	267,693,600	2007-06-30
4577	2007-07-27	68,802,200	54,000	25.7018	267,693,600	2007-06-30
4578	2007-07-26	68,748,200	34,000	25.6817	267,693,600	2007-06-30
4579	2007-07-25	68,714,200	16,000	25.6690	267,693,600	2007-06-30
4580	2007-07-24	68,698,200	-78,000	25.6630	267,693,600	2007-06-30
4581	2007-07-23	68,776,200	-34,000	25.6921	267,693,600	2007-06-30
4582	2007-07-20	68,810,200	62,000	25.7048	267,693,600	2007-06-30
4583	2007-07-19	68,748,200	48,000	25.6817	267,693,600	2007-06-30
4584	2007-07-18	68,700,200	24,000	25.6637	267,693,600	2007-06-30
4585	2007-07-17	68,676,200	16,000	25.6548	267,693,600	2007-06-30
4586	2007-07-16	68,660,200	1,470,000	25.6488	267,693,600	2007-06-30
4587	2007-07-13	67,190,200	90,000	25.0997	267,693,600	2007-06-30
4588	2007-07-12	67,100,200	68,000	25.0660	267,693,600	2007-06-30
4589	2007-07-11	67,032,200	20,000	25.0406	267,693,600	2007-06-30
4590	2007-07-10	67,012,200	100,000	25.0332	267,693,600	2007-06-30
4591	2007-07-09	66,912,200	2,000	24.9958	267,693,600	2007-06-30
4592	2007-07-06	66,910,200	0	24.9951	267,693,600	2007-06-30
4593	2007-07-05	66,910,200	-530,000	24.9951	267,693,600	2007-06-30
4594	2007-07-04	67,440,200	38,000	25.1931	267,693,600	2007-06-30
4595	2007-07-03	67,402,200	0	25.1789	267,693,600	2007-06-30
4596	2007-06-29	67,402,200	10,000	25.1789	267,693,600	2007-05-31
4597	2007-06-28	67,392,200	10,000	25.1751	267,693,600	2007-05-31
4598	2007-06-27	67,382,200	8,000	25.1714	267,693,600	2007-05-31
4599	2007-06-26	67,374,200		25.1684	267,693,600	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---