Tesson Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01201  1998-06-23    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 219,685,228 0 0.540 2025-06-30 118.63 0 118.63
2025-05-31 219,685,228 0 0.510 2025-05-30 112.04 0 112.04
2025-04-30 219,685,228 0 0.490 2025-04-30 107.65 0 107.65
2025-03-31 219,685,228 0 0.700 2025-03-31 153.78 0 153.78
2025-02-28 219,685,228 0 1.330 2025-02-28 292.18 0 292.18
2025-01-31 219,685,228 0 1.180 2025-01-28 259.23 0 259.23
2024-12-31 219,685,228 0 2.190 2024-12-31 481.11 0 481.11
2024-12-17 219,685,228 -1,977,167,055 2.240 2024-12-17 492.09 0 492.09
2024-11-30 2,196,852,283 0 0.209 2024-11-29 459.14 0 459.14
2024-10-31 2,196,852,283 0 0.270 2024-10-31 593.15 0 593.15
2024-10-07 2,196,852,283 120,000,000 0.290 2024-10-07 637.09 0 637.09
2024-09-30 2,076,852,283 0 0.150 2024-09-30 311.53 0 311.53
2024-08-31 2,076,852,283 0 0.084 2024-08-30 174.46 0 174.46
2024-07-31 2,076,852,283 0 0.076 2024-07-31 157.84 0 157.84
2024-06-30 2,076,852,283 0 0.068 2024-06-28 141.23 0 141.23
2024-05-31 2,076,852,283 0 0.061 2024-05-31 126.69 0 126.69
2024-04-30 2,076,852,283 0 0.066 2024-04-30 137.07 0 137.07
2024-03-31 2,076,852,283 0 0.065 2024-03-28 135.00 0 135.00
2024-02-29 2,076,852,283 0 0.070 2024-02-29 145.38 0 145.38
2024-02-01 2,076,852,283 593,365,583 0.083 2024-02-01 172.38 0 172.38
2024-01-31 1,483,486,700 0 0.095 2024-01-31 140.93 1,112,615,025 246.63
2023-12-31 1,483,486,700 0 0.087 2023-12-29 129.06 1,112,615,025 225.86
2023-11-30 1,483,486,700 0 0.091 2023-11-30 135.00 1,112,615,025 236.25
2023-10-31 1,483,486,700 0 0.091 2023-10-31 135.00 1,112,615,025 236.25
2023-09-30 1,483,486,700 0 0.088 2023-09-29 130.55 1,112,615,025 228.46
2023-08-31 1,483,486,700 0 0.090 2023-08-31 133.51 0 133.51
2023-07-31 1,483,486,700 0 0.100 2023-07-31 148.35 0 148.35
2023-06-30 1,483,486,700 0 0.105 2023-06-30 155.77 0 155.77
2023-05-31 1,483,486,700 0 0.112 2023-05-31 166.15 0 166.15
2023-04-30 1,483,486,700 0 0.116 2023-04-28 172.08 0 172.08
2023-03-31 1,483,486,700 0 0.118 2023-03-31 175.05 0 175.05
2023-02-28 1,483,486,700 0 0.101 2023-02-28 149.83 0 149.83
2023-01-31 1,483,486,700 0 0.110 2023-01-31 163.18 0 163.18
2022-12-31 1,483,486,700 0 0.121 2022-12-30 179.50 0 179.50
2022-11-30 1,483,486,700 0 0.115 2022-11-30 170.60 0 170.60
2022-11-25 1,483,486,700 246,993,000 0.124 2022-11-25 183.95 0 183.95
2022-10-31 1,236,493,700 0 0.056 2022-10-31 69.24 0 69.24
2022-09-30 1,236,493,700 0 0.084 2022-09-30 103.87 0 103.87
2022-08-31 1,236,493,700 0 0.151 2022-08-31 186.71 0 186.71
2022-07-31 1,236,493,700 0 0.295 2022-07-29 364.77 0 364.77
2022-06-30 1,236,493,700 0 0.325 2022-06-30 401.86 0 401.86
2022-05-31 1,236,493,700 0 0.305 2022-05-31 377.13 0 377.13
2022-04-30 1,236,493,700 0 0.345 2022-04-29 426.59 0 426.59
2022-03-31 1,236,493,700 0 0.390 2022-03-31 482.23 0 482.23
2022-02-28 1,236,493,700 0 0.410 2022-02-28 506.96 0 506.96
2022-01-31 1,236,493,700 0 0.435 2022-01-31 537.87 0 537.87
2021-12-31 1,236,493,700 0 0.470 2021-12-31 581.15 0 581.15
2021-11-30 1,236,493,700 0 0.435 2021-11-30 537.87 0 537.87
2021-10-31 1,236,493,700 0 0.520 2021-10-29 642.98 0 642.98
2021-09-30 1,236,493,700 0 0.500 2021-09-30 618.25 0 618.25
2021-08-31 1,236,493,700 0 0.600 2021-08-31 741.90 0 741.90
2021-07-31 1,236,493,700 0 0.700 2021-07-30 865.55 0 865.55
2021-07-20 1,236,493,700 40,008,000 0.510 2021-07-20 630.61 0 630.61
2021-06-30 1,196,485,700 0 0.460 2021-06-30 550.38 0 550.38
2021-05-31 1,196,485,700 0 0.440 2021-05-31 526.45 0 526.45
2021-04-30 1,196,485,700 0 0.395 2021-04-30 472.61 0 472.61
2021-03-31 1,196,485,700 0 0.400 2021-03-31 478.59 0 478.59
2021-02-28 1,196,485,700 0 0.385 2021-02-26 460.65 0 460.65
2021-01-31 1,196,485,700 0 0.400 2021-01-29 478.59 0 478.59
2020-12-31 1,196,485,700 0 0.410 2020-12-31 490.56 0 490.56
2020-11-30 1,196,485,700 0 0.410 2020-11-30 490.56 0 490.56
2020-10-31 1,196,485,700 0 0.435 2020-10-30 520.47 0 520.47
2020-09-30 1,196,485,700 0 0.475 2020-09-30 568.33 0 568.33
2020-08-31 1,196,485,700 0 0.440 2020-08-31 526.45 0 526.45
2020-07-31 1,196,485,700 0 0.490 2020-07-31 586.28 0 586.28
2020-06-30 1,196,485,700 0 0.480 2020-06-30 574.31 0 574.31
2020-05-31 1,196,485,700 0 0.500 2020-05-29 598.24 0 598.24
2020-04-30 1,196,485,700 0 0.495 2020-04-29 592.26 0 592.26
2020-03-31 1,196,485,700 0 0.485 2020-03-31 580.30 0 580.30
2020-02-29 1,196,485,700 0 0.490 2020-02-28 586.28 0 586.28
2020-01-31 1,196,485,700 0 0.485 2020-01-31 580.30 0 580.30
2019-12-31 1,196,485,700 0 0.510 2019-12-31 610.21 0 610.21
2019-11-30 1,196,485,700 0 0.425 2019-11-29 508.51 0 508.51
2019-10-31 1,196,485,700 0 0.465 2019-10-31 556.37 0 556.37
2019-09-30 1,196,485,700 0 0.490 2019-09-30 586.28 0 586.28
2019-08-31 1,196,485,700 0 0.430 2019-08-30 514.49 0 514.49
2019-08-19 1,196,485,700 10,170,000 0.450 2019-08-19 538.42 0 538.42
2019-07-31 1,186,315,700 0 0.500 2019-07-31 593.16 0 593.16
2019-06-30 1,186,315,700 0 0.560 2019-06-28 664.34 0 664.34
2019-05-31 1,186,315,700 0 0.570 2019-05-31 676.20 0 676.20
2019-04-30 1,186,315,700 0 0.660 2019-04-30 782.97 0 782.97
2019-03-31 1,186,315,700 0 0.820 2019-03-29 972.78 0 972.78
2019-02-28 1,186,315,700 0 0.870 2019-02-28 1,032.09 0 1,032.09
2019-01-31 1,186,315,700 0 0.880 2019-01-31 1,043.96 0 1,043.96
2018-12-31 1,186,315,700 0 0.930 2018-12-31 1,103.27 0 1,103.27
2018-11-30 1,186,315,700 0 0.930 2018-11-30 1,103.27 0 1,103.27
2018-10-31 1,186,315,700 0 0.930 2018-10-31 1,103.27 0 1,103.27
2018-09-30 1,186,315,700 0 0.770 2018-09-28 913.46 0 913.46
2018-08-31 1,186,315,700 0 1.000 2018-08-31 1,186.32 0 1,186.32
2018-07-31 1,186,315,700 0 0.970 2018-07-31 1,150.73 0 1,150.73
2018-06-30 1,186,315,700 0 1.030 2018-06-29 1,221.91 0 1,221.91
2018-05-31 1,186,315,700 0 1.140 2018-05-31 1,352.40 0 1,352.40
2018-04-30 1,186,315,700 0 1.150 2018-04-30 1,364.26 0 1,364.26
2018-04-16 1,186,315,700 150,000,000 1.100 2018-04-16 1,304.95 0 1,304.95
2018-03-31 1,036,315,700 0 1.080 2018-03-29 1,119.22 0 1,119.22
2018-02-28 1,036,315,700 0 1.130 2018-02-28 1,171.04 0 1,171.04
2018-01-31 1,036,315,700 0 1.200 2018-01-31 1,243.58 0 1,243.58
2017-12-31 1,036,315,700 0 1.270 2017-12-29 1,316.12 0 1,316.12
2017-11-30 1,036,315,700 0 1.350 2017-11-30 1,399.03 0 1,399.03
2017-10-31 1,036,315,700 0 1.360 2017-10-31 1,409.39 0 1,409.39
2017-09-30 1,036,315,700 0 1.520 2017-09-29 1,575.20 0 1,575.20
2017-08-31 1,036,315,700 0 1.180 2017-08-31 1,222.85 0 1,222.85
2017-07-31 1,036,315,700 0 1.160 2017-07-31 1,202.13 0 1,202.13
2017-06-30 1,036,315,700 0 1.220 2017-06-30 1,264.31 0 1,264.31
2017-05-31 1,036,315,700 0 1.260 2017-05-31 1,305.76 0 1,305.76
2017-04-30 1,036,315,700 0 1.460 2017-04-28 1,513.02 0 1,513.02
2017-03-31 1,036,315,700 0 1.180 2017-03-31 1,222.85 0 1,222.85
2017-02-28 1,036,315,700 0 1.150 2017-02-28 1,191.76 0 1,191.76
2017-01-31 1,036,315,700 0 1.160 2017-01-27 1,202.13 0 1,202.13
2016-12-31 1,036,315,700 0 1.180 2016-12-30 1,222.85 0 1,222.85
2016-11-30 1,036,315,700 0 1.110 2016-11-30 1,150.31 0 1,150.31
2016-10-31 1,036,315,700 0 0.860 2016-10-31 891.23 0 891.23
2016-09-30 1,036,315,700 0 0.930 2016-09-30 963.77 0 963.77
2016-09-09 1,036,315,700 444,135,300 0.980 2016-09-09 1,015.59 0 1,015.59
2016-08-31 592,180,400 0 0.890 2016-08-31 527.04 444,135,300 922.32
2016-07-31 592,180,400 0 0.800 2016-07-29 473.74 0 473.74
2016-06-30 592,180,400 0 0.790 2016-06-30 467.82 0 467.82
2016-05-31 592,180,400 0 0.790 2016-05-31 467.82 0 467.82
2016-04-30 592,180,400 0 0.830 2016-04-29 491.51 0 491.51
2016-03-31 592,180,400 0 0.920 2016-03-31 544.81 0 544.81
2016-02-29 592,180,400 0 0.840 2016-02-29 497.43 0 497.43
2016-01-31 592,180,400 0 0.850 2016-01-29 503.35 0 503.35
2015-12-31 592,180,400 0 1.050 2015-12-31 621.79 0 621.79
2015-12-30 592,180,400 200,000,000 1.000 2015-12-30 592.18 0 592.18
2015-11-30 392,180,400 0 0.980 2015-11-30 384.34 0 384.34
2015-10-31 392,180,400 0 1.020 2015-10-30 400.02 0 400.02
2015-09-30 392,180,400 0 0.690 2015-09-30 270.60 0 270.60
2015-08-31 392,180,400 0 0.810 2015-08-31 317.67 0 317.67
2015-07-31 392,180,400 0 1.130 2015-07-31 443.16 0 443.16
2015-06-30 392,180,400 0 1.700 2015-06-30 666.71 0 666.71
2015-05-31 392,180,400 0 1.780 2015-05-29 698.08 0 698.08
2015-04-30 392,180,400 0 1.220 2015-04-30 478.46 0 478.46
2015-03-31 392,180,400 0 0.880 2015-03-31 345.12 0 345.12
2015-03-18 392,180,400 130,726,800 0.697 2013-12-17 273.22 0 273.22
2015-02-28 261,453,600 0 0.697 2013-12-17 182.15 130,726,800 273.22
2015-01-31 261,453,600 0 0.700 2013-12-17 183.02 0 183.02
2014-12-31 261,453,600 0 0.700 2013-12-17 183.02 0 183.02
2014-11-30 261,453,600 0 0.700 2013-12-17 183.02 0 183.02
2014-10-31 261,453,600 0 0.700 2013-12-17 183.02 0 183.02
2014-09-30 261,453,600 0 0.700 2013-12-17 183.02 0 183.02
2014-08-31 261,453,600 0 0.700 2013-12-17 183.02 0 183.02
2014-07-31 261,453,600 0 0.700 2013-12-17 183.02 0 183.02
2014-06-30 261,453,600 0 0.700 2013-12-17 183.02 0 183.02
2014-05-31 261,453,600 0 0.700 2013-12-17 183.02 0 183.02
2014-04-30 261,453,600 0 0.700 2013-12-17 183.02 0 183.02
2014-03-31 261,453,600 0 0.700 2013-12-17 183.02 0 183.02
2014-02-28 261,453,600 0 0.700 2013-12-17 183.02 0 183.02
2014-01-31 261,453,600 0 0.700 2013-12-17 183.02 0 183.02
2013-12-31 261,453,600 0 0.700 2013-12-17 183.02 0 183.02
2013-11-30 261,453,600 0 0.750 2013-11-29 196.09 0 196.09
2013-10-31 261,453,600 0 0.800 2013-10-31 209.16 0 209.16
2013-09-30 261,453,600 0 0.760 2013-09-30 198.70 0 198.70
2013-08-31 261,453,600 0 0.560 2013-08-30 146.41 0 146.41
2013-07-31 261,453,600 0 0.610 2013-07-31 159.49 0 159.49
2013-06-30 261,453,600 0 0.570 2013-06-28 149.03 0 149.03
2013-05-31 261,453,600 0 0.650 2013-05-31 169.94 0 169.94
2013-04-30 261,453,600 0 0.570 2013-04-30 149.03 0 149.03
2013-03-31 261,453,600 0 0.830 2013-03-28 217.01 0 217.01
2013-02-28 261,453,600 0 0.870 2013-02-28 227.46 0 227.46
2013-01-31 261,453,600 0 0.850 2013-01-31 222.24 0 222.24
2012-12-31 261,453,600 0 0.800 2012-12-31 209.16 0 209.16
2012-11-30 261,453,600 0 0.750 2012-11-30 196.09 0 196.09
2012-10-31 261,453,600 0 0.810 2012-10-31 211.78 0 211.78
2012-09-30 261,453,600 0 0.740 2012-09-28 193.48 0 193.48
2012-08-31 261,453,600 0 0.760 2012-08-31 198.70 0 198.70
2012-07-31 261,453,600 0 0.710 2012-07-31 185.63 0 185.63
2012-06-30 261,453,600 0 0.760 2012-06-29 198.70 0 198.70
2012-05-31 261,453,600 0 0.740 2012-05-31 193.48 0 193.48
2012-04-30 261,453,600 0 0.840 2012-04-30 219.62 0 219.62
2012-03-31 261,453,600 0 1.110 2012-03-30 290.21 0 290.21
2012-02-29 261,453,600 0 1.160 2012-02-29 303.29 0 303.29
2012-01-31 261,453,600 0 1.040 2012-01-31 271.91 0 271.91
2011-12-31 261,453,600 0 1.060 2011-12-30 277.14 0 277.14
2011-11-30 261,453,600 0 1.070 2011-11-30 279.76 0 279.76
2011-10-31 261,453,600 0 1.150 2011-10-31 300.67 0 300.67
2011-09-30 261,453,600 0 1.050 2011-09-30 274.53 0 274.53
2011-08-31 261,453,600 0 1.360 2011-08-31 355.58 0 355.58
2011-07-31 261,453,600 0 1.380 2011-07-29 360.81 0 360.81
2011-06-30 261,453,600 0 1.440 2011-06-30 376.49 0 376.49
2011-05-31 261,453,600 0 1.430 2011-05-31 373.88 0 373.88
2011-04-30 261,453,600 0 1.550 2011-04-29 405.25 0 405.25
2011-03-31 261,453,600 0 1.490 2011-03-31 389.57 0 389.57
2011-02-28 261,453,600 0 1.620 2011-02-28 423.55 0 423.55
2011-01-31 261,453,600 0 1.620 2011-01-31 423.55 0 423.55
2010-12-31 261,453,600 0 1.640 2010-12-31 428.78 0 428.78
2010-11-30 261,453,600 0 1.600 2010-11-30 418.33 0 418.33
2010-10-31 261,453,600 0 1.620 2010-10-29 423.55 0 423.55
2010-09-30 261,453,600 0 1.760 2010-09-30 460.16 0 460.16
2010-08-31 261,453,600 0 1.850 2010-08-31 483.69 0 483.69
2010-07-31 261,453,600 0 2.060 2010-07-30 538.59 0 538.59
2010-06-30 261,453,600 0 1.870 2010-06-30 488.92 0 488.92
2010-05-31 261,453,600 0 1.940 2010-05-31 507.22 0 507.22
2010-04-30 261,453,600 0 2.030 2010-04-30 530.75 0 530.75
2010-03-31 261,453,600 0 2.140 2010-03-31 559.51 0 559.51
2010-02-28 261,453,600 0 3.080 2010-02-26 805.28 0 805.28
2010-01-31 261,453,600 0 3.020 2010-01-29 789.59 0 789.59
2009-12-31 261,453,600 0 2.950 2009-12-31 771.29 0 771.29
2009-11-30 261,453,600 0 2.820 2009-11-30 737.30 0 737.30
2009-10-31 261,453,600 0 1.800 2009-10-30 470.62 0 470.62
2009-09-30 261,453,600 0 1.810 2009-09-30 473.23 0 473.23
2009-08-31 261,453,600 0 1.690 2009-08-31 441.86 0 441.86
2009-07-31 261,453,600 0 1.770 2009-07-31 462.77 0 462.77
2009-06-30 261,453,600 0 1.950 2009-06-30 509.83 0 509.83
2009-05-31 261,453,600 0 2.450 2009-05-29 640.56 0 640.56
2009-04-30 261,453,600 0 2.310 2009-04-30 603.96 0 603.96
2009-03-31 261,453,600 0 2.500 2009-03-31 653.63 0 653.63
2009-02-28 261,453,600 0 2.560 2009-02-27 669.32 0 669.32
2009-01-31 261,453,600 0 2.390 2009-01-30 624.87 0 624.87
2008-12-31 261,453,600 0 2.580 2008-12-31 674.55 0 674.55
2008-11-30 261,453,600 0 2.500 2008-11-28 653.63 0 653.63
2008-10-31 261,453,600 0 2.770 2008-10-31 724.23 0 724.23
2008-09-30 261,453,600 0 3.110 2008-09-30 813.12 0 813.12
2008-08-31 261,453,600 0 3.100 2008-08-29 810.51 0 810.51
2008-07-31 261,453,600 0 3.300 2008-07-31 862.80 0 862.80
2008-06-30 261,453,600 0 3.250 2008-06-30 849.72 0 849.72
2008-05-31 261,453,600 0 3.280 2008-05-30 857.57 0 857.57
2008-04-30 261,453,600 0 3.480 2008-04-30 909.86 0 909.86
2008-03-31 261,453,600 0 3.590 2008-03-31 938.62 0 938.62
2008-01-31 261,453,600 0 3.380 2008-01-31 883.71 0 883.71
2007-12-31 261,453,600 0 4.100 2007-12-31 1,071.96 0 1,071.96
2007-11-30 261,453,600 0 3.600 2007-11-30 941.23 0 941.23
2007-10-31 261,453,600 -2,340,000 3.000 2007-10-31 784.36 0 784.36
2007-09-30 263,793,600 -3,900,000 2.620 2007-09-28 691.14 0 691.14
2007-08-31 267,693,600 0 2.600 2007-08-31 696.00 0 696.00
2007-07-31 267,693,600 0 3.170 2007-07-31 848.59 0 848.59
2007-06-30 267,693,600 0 3.980 2007-06-29 1,065.42 0 1,065.42
2007-05-31 267,693,600 0 3.770 2007-05-31 1,009.20 0 1,009.20
2007-04-30 267,693,600 0 3.480 2007-04-30 931.57 0 931.57
2007-03-31 267,693,600 0 3.600 2007-03-30 963.70 0 963.70
2007-02-28 267,693,600 0 3.580 2007-02-28 958.34 0 958.34
2007-01-31 267,693,600 0 3.930 2007-01-31 1,052.04 0 1,052.04
2006-12-31 267,693,600 0 3.880 2006-12-29 1,038.65 0 1,038.65
2004-12-31 267,693,600 1,438,000 2.825 2004-12-31 756.23 0 756.23
2003-12-31 266,255,600 3.525 2003-12-31 938.55 0 938.55

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top