Tesson Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01201  1998-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-18 1.430 2025-12-16
2 2025-12-17 1.170 2025-12-15
3 2025-12-16 158,742 3,000 0.07 219,685,228 146,043 0.920 2025-12-12
4 2025-12-12 155,742 3,000 0.07 219,685,228 118,364 0.760 2025-12-10
5 2025-12-08 152,742 3,000 0.07 219,685,228 119,139 0.780 2025-12-04
6 2025-11-27 149,742 3,000 0.07 219,685,228 125,783 0.840 2025-11-25
7 2025-09-16 146,742 -3,000 0.07 219,685,228 127,666 0.870 2025-09-12
8 2025-09-12 149,742 -3,000 0.07 219,685,228 134,768 0.900 2025-09-10
9 2025-09-04 152,742 -3,000 0.07 219,685,228 128,303 0.840 2025-09-02
10 2025-08-22 155,742 3,000 0.07 219,685,228 88,773 0.570 2025-08-20
11 2025-08-05 152,742 3,000 0.07 219,685,228 100,810 0.660 2025-08-01
12 2025-08-04 149,742 3,000 0.07 219,685,228 110,809 0.740 2025-07-31
13 2025-07-31 146,742 -72,000 0.07 219,685,228 111,524 0.760 2025-07-29
14 2025-07-30 218,742 72,000 0.10 219,685,228 185,931 0.850 2025-07-28
15 2025-02-25 146,742 15,000 0.07 219,685,228 189,297 1.290 2025-02-21
16 2024-12-18 131,742 -1 0.06 219,685,228 295,102 2.240 2024-12-16
17 2024-11-14 131,743 -2,100 0.06 219,685,228 335,945 2.550 2024-11-12
18 2024-11-13 133,843 -900 0.06 219,685,228 334,608 2.500 2024-11-11
19 2024-11-05 134,743 3,000 0.06 219,685,228 350,332 2.600 2024-11-01
20 2024-10-09 131,743 -1,590 0.06 219,685,228 382,055 2.900 2024-10-07
21 2024-10-08 133,333 -13,200 0.06 219,685,228 373,332 2.800 2024-10-04
22 2024-10-07 146,533 90 0.07 219,685,228 216,869 1.480 2024-10-03
23 2024-10-03 146,443 -900 0.07 207,685,228 219,665 1.500 2024-09-30
24 2024-09-30 147,343 -3,000 0.07 207,685,228 191,546 1.300 2024-09-26
25 2024-09-25 150,343 -3,300 0.07 207,685,228 202,963 1.350 2024-09-23
26 2024-09-23 153,643 -6,000 0.07 207,685,228 159,789 1.040 2024-09-19
27 2024-09-20 159,643 -30,000 0.08 207,685,228 172,414 1.080 2024-09-17
28 2024-08-23 189,643 9,000 0.09 207,685,228 170,679 0.900 2024-08-21
29 2024-07-16 180,643 -36,000 0.09 207,685,228 137,289 0.760 2024-07-12
30 2024-03-04 216,643 6,000 0.10 207,685,228 151,650 0.700 2024-02-29
31 2024-02-08 210,643 3,000 0.10 207,685,228 166,408 0.790 2024-02-06
32 2024-02-05 207,643 4,200 0.10 207,685,228 172,344 0.830 2024-02-01
33 2024-02-01 203,443 -2,400 0.10 207,685,228 201,409 0.990 2024-01-30
34 2024-01-26 205,843 -9,000 0.14 148,348,670 238,778 1.160 2024-01-24
35 2024-01-25 214,843 -4,500 0.14 148,348,670 234,179 1.090 2024-01-23
36 2024-01-17 219,343 900 0.15 148,348,670 188,635 0.860 2024-01-15
37 2023-12-21 218,443 6,600 0.15 148,348,670 185,677 0.850 2023-12-19
38 2023-12-19 211,843 600 0.14 148,348,670 201,251 0.950 2023-12-15
39 2023-12-14 211,243 300 0.14 148,348,670 168,994 0.800 2023-12-12
40 2023-12-11 210,943 -900 0.14 148,348,670 181,411 0.860 2023-12-07
41 2023-11-17 211,843 300 0.14 148,348,670 194,896 0.920 2023-11-15
42 2023-11-01 211,543 -300 0.14 148,348,670 198,850 0.940 2023-10-30
43 2023-10-27 211,843 300 0.14 148,348,670 188,540 0.890 2023-10-25
44 2023-10-18 211,543 10,500 0.14 148,348,670 190,389 0.900 2023-10-16
45 2023-08-29 201,043 31,800 0.14 148,348,670 166,866 0.830 2023-08-25
46 2023-08-22 169,243 300 0.11 148,348,670 157,396 0.930 2023-08-18
47 2023-08-15 168,943 300 0.11 148,348,670 165,564 0.980 2023-08-11
48 2023-08-14 168,643 900 0.11 148,348,670 165,270 0.980 2023-08-10
49 2023-07-28 167,743 -9,000 0.11 148,348,670 169,420 1.010 2023-07-26
50 2023-07-26 176,743 600 0.12 148,348,670 182,045 1.030 2023-07-24
51 2023-07-20 176,143 300 0.12 148,348,670 183,189 1.040 2023-07-18
52 2023-07-19 175,843 -2,100 0.12 148,348,670 193,427 1.100 2023-07-14
53 2023-07-13 177,943 300 0.12 148,348,670 183,281 1.030 2023-07-11
54 2023-07-10 177,643 300 0.12 148,348,670 181,196 1.020 2023-07-06
55 2023-07-05 177,343 300 0.12 148,348,670 182,663 1.030 2023-07-03
56 2023-06-30 177,043 300 0.12 148,348,670 185,895 1.050 2023-06-28
57 2023-06-28 176,743 300 0.12 148,348,670 185,580 1.050 2023-06-26
58 2023-06-20 176,443 48,943 0.12 148,348,670 187,030 1.060 2023-06-16
59 2023-06-16 127,500 300 0.09 148,348,670 133,875 1.050 2023-06-14
60 2023-06-15 127,200 300 0.09 148,348,670 133,560 1.050 2023-06-13
61 2023-06-14 126,900 300 0.09 148,348,670 133,245 1.050 2023-06-12
62 2023-06-08 126,600 600 0.09 148,348,670 146,856 1.160 2023-06-06
63 2023-05-31 126,000 300 0.08 148,348,670 143,640 1.140 2023-05-29
64 2023-05-25 125,700 300 0.08 148,348,670 133,242 1.060 2023-05-23
65 2023-05-24 125,400 300 0.08 148,348,670 125,400 1.000 2023-05-22
66 2023-05-19 125,100 300 0.08 148,348,670 142,614 1.140 2023-05-17
67 2023-05-18 124,800 900 0.08 148,348,670 136,032 1.090 2023-05-16
68 2023-05-16 123,900 600 0.08 148,348,670 141,246 1.140 2023-05-12
69 2023-05-15 123,300 300 0.08 148,348,670 139,329 1.130 2023-05-11
70 2023-05-10 123,000 300 0.08 148,348,670 138,990 1.130 2023-05-08
71 2023-05-08 122,700 300 0.08 148,348,670 137,424 1.120 2023-05-04
72 2023-05-05 122,400 300 0.08 148,348,670 128,520 1.050 2023-05-03
73 2023-05-02 122,100 300 0.08 148,348,670 141,636 1.160 2023-04-27
74 2023-04-21 121,800 300 0.08 148,348,670 142,506 1.170 2023-04-19
75 2023-04-19 121,500 300 0.08 148,348,670 142,155 1.170 2023-04-17
76 2023-04-12 121,200 300 0.08 148,348,670 139,380 1.150 2023-04-06
77 2023-04-06 120,900 300 0.08 148,348,670 142,662 1.180 2023-04-03
78 2023-04-04 120,600 300 0.08 148,348,670 142,308 1.180 2023-03-31
79 2023-04-03 120,300 300 0.08 148,348,670 140,751 1.170 2023-03-30
80 2023-03-31 120,000 300 0.08 148,348,670 138,000 1.150 2023-03-29
81 2023-03-28 119,700 900 0.08 148,348,670 128,079 1.070 2023-03-24
82 2023-03-23 118,800 300 0.08 148,348,670 130,680 1.100 2023-03-21
83 2023-03-20 118,500 600 0.08 148,348,670 138,645 1.170 2023-03-16
84 2023-03-17 117,900 -2,100 0.08 148,348,670 122,616 1.040 2023-03-15
85 2023-03-08 120,000 300 0.08 148,348,670 150,000 1.250 2023-03-06
86 2023-03-03 119,700 300 0.08 148,348,670 129,276 1.080 2023-03-01
87 2023-03-02 119,400 300 0.08 148,348,670 120,594 1.010 2023-02-28
88 2023-03-01 119,100 300 0.08 148,348,670 139,347 1.170 2023-02-27
89 2023-02-17 118,800 600 0.08 148,348,670 148,500 1.250 2023-02-15
90 2023-02-10 118,200 300 0.08 148,348,670 146,568 1.240 2023-02-08
91 2023-02-08 117,900 300 0.08 148,348,670 139,122 1.180 2023-02-06
92 2023-02-06 117,600 -2,400 0.08 148,348,670 134,064 1.140 2023-02-02
93 2023-02-01 120,000 300 0.08 148,348,670 130,800 1.090 2023-01-30
94 2023-01-27 119,700 300 0.08 148,348,670 147,231 1.230 2023-01-20
95 2023-01-26 119,400 300 0.08 148,348,670 138,504 1.160 2023-01-19
96 2023-01-16 119,100 -300 0.08 148,348,670 150,066 1.260 2023-01-12
97 2023-01-13 119,400 -600 0.08 148,348,670 136,116 1.140 2023-01-11
98 2023-01-10 120,000 900 0.08 148,348,670 138,000 1.150 2023-01-06
99 2023-01-04 119,100 900 0.08 148,348,670 144,111 1.210 2022-12-30
100 2022-12-30 118,200 300 0.08 148,348,670 150,114 1.270 2022-12-28
101 2022-12-29 117,900 300 0.08 148,348,670 152,091 1.290 2022-12-23
102 2022-12-21 117,600 -300 0.08 148,348,670 151,704 1.290 2022-12-19
103 2022-12-20 117,900 300 0.08 148,348,670 150,912 1.280 2022-12-16
104 2022-12-14 117,600 -300 0.08 148,348,670 147,000 1.250 2022-12-12
105 2022-12-07 117,900 -4,800 0.08 148,348,670 140,301 1.190 2022-12-05
106 2022-12-06 122,700 900 0.08 148,348,670 139,878 1.140 2022-12-02
107 2022-12-05 121,800 300 0.08 148,348,670 140,070 1.150 2022-12-01
108 2022-12-02 121,500 300 0.08 148,348,670 139,725 1.150 2022-11-30
109 2022-12-01 121,200 3,300 0.08 148,348,670 140,592 1.160 2022-11-29
110 2022-11-29 117,900 300 0.08 148,348,670 146,196 1.240 2022-11-25
111 2022-11-28 117,600 -900 0.08 148,348,670 150,528 1.280 2022-11-24
112 2022-11-25 118,500 300 0.08 148,348,670 162,345 1.370 2022-11-23
113 2022-11-22 118,200 600 0.10 123,649,370 151,296 1.280 2022-11-18
114 2022-11-21 117,600 -90,000 0.10 123,649,370 141,120 1.200 2022-11-17
115 2022-11-18 207,600 27,300 0.17 123,649,370 230,436 1.110 2022-11-16
116 2022-11-17 180,300 -900 0.15 123,649,370 137,028 0.760 2022-11-15
117 2022-11-16 181,200 -12,600 0.15 123,649,370 121,404 0.670 2022-11-14
118 2022-11-15 193,800 2,400 0.16 123,649,370 106,590 0.550 2022-11-11
119 2022-11-14 191,400 2,400 0.15 123,649,370 103,356 0.540 2022-11-10
120 2022-11-11 189,000 10,800 0.15 123,649,370 111,510 0.590 2022-11-09
121 2022-11-10 178,200 -16,200 0.14 123,649,370 106,920 0.600 2022-11-08
122 2022-11-09 194,400 -43,200 0.16 123,649,370 112,752 0.580 2022-11-07
123 2022-11-08 237,600 -37,800 0.19 123,649,370 123,552 0.520 2022-11-04
124 2022-11-07 275,400 12,600 0.22 123,649,370 148,716 0.540 2022-11-03
125 2022-11-04 262,800 40,800 0.21 123,649,370 134,028 0.510 2022-11-02
126 2022-11-03 222,000 33,600 0.18 123,649,370 119,880 0.540 2022-11-01
127 2022-11-02 188,400 5,700 0.15 123,649,370 105,504 0.560 2022-10-31
128 2022-11-01 182,700 -6,600 0.15 123,649,370 104,139 0.570 2022-10-28
129 2022-10-31 189,300 -44,100 0.15 123,649,370 109,794 0.580 2022-10-27
130 2022-10-28 233,400 9,000 0.19 123,649,370 114,366 0.490 2022-10-26
131 2022-10-27 224,400 23,700 0.18 123,649,370 112,200 0.500 2022-10-25
132 2022-10-26 200,700 -39,900 0.16 123,649,370 96,336 0.480 2022-10-24
133 2022-10-25 240,600 23,400 0.19 123,649,370 127,518 0.530 2022-10-21
134 2022-10-24 217,200 -12,600 0.18 123,649,370 117,288 0.540 2022-10-20
135 2022-10-21 229,800 33,300 0.19 123,649,370 117,198 0.510 2022-10-19
136 2022-10-20 196,500 -93,600 0.16 123,649,370 113,970 0.580 2022-10-18
137 2022-10-19 290,100 -600 0.23 123,649,370 185,664 0.640 2022-10-17
138 2022-10-18 290,700 16,500 0.24 123,649,370 183,141 0.630 2022-10-14
139 2022-10-17 274,200 31,200 0.22 123,649,370 175,488 0.640 2022-10-13
140 2022-10-14 243,000 -43,500 0.20 123,649,370 177,390 0.730 2022-10-12
141 2022-10-13 286,500 -6,900 0.23 123,649,370 203,415 0.710 2022-10-11
142 2022-10-11 293,400 38,400 0.24 123,649,370 249,390 0.850 2022-10-07
143 2022-10-10 255,000 31,800 0.21 123,649,370 204,000 0.800 2022-10-06
144 2022-10-07 223,200 9,000 0.18 123,649,370 167,400 0.750 2022-10-05
145 2022-10-06 214,200 -10,800 0.17 123,649,370 164,934 0.770 2022-10-03
146 2022-10-05 225,000 48,000 0.18 123,649,370 189,000 0.840 2022-09-30
147 2022-10-03 177,000 -5,100 0.14 123,649,370 238,950 1.350 2022-09-29
148 2022-09-30 182,100 6,600 0.15 123,649,370 254,940 1.400 2022-09-28
149 2022-09-29 175,500 -8,100 0.14 123,649,370 252,720 1.440 2022-09-27
150 2022-09-28 183,600 300 0.15 123,649,370 269,892 1.470 2022-09-26
151 2022-09-27 183,300 2,100 0.15 123,649,370 265,785 1.450 2022-09-23
152 2022-09-26 181,200 -5,100 0.15 123,649,370 259,116 1.430 2022-09-22
153 2022-09-23 186,300 3,600 0.15 123,649,370 262,683 1.410 2022-09-21
154 2022-09-22 182,700 1,500 0.15 123,649,370 270,396 1.480 2022-09-20
155 2022-09-21 181,200 -1,200 0.15 123,649,370 260,928 1.440 2022-09-19
156 2022-09-20 182,400 -2,700 0.15 123,649,370 264,480 1.450 2022-09-16
157 2022-09-19 185,100 1,500 0.15 123,649,370 277,650 1.500 2022-09-15
158 2022-09-16 183,600 -900 0.15 123,649,370 277,236 1.510 2022-09-14
159 2022-09-15 184,500 5,700 0.15 123,649,370 265,680 1.440 2022-09-13
160 2022-09-14 178,800 -4,800 0.14 123,649,370 264,624 1.480 2022-09-09
161 2022-09-13 183,600 -1,200 0.15 123,649,370 286,416 1.560 2022-09-08
162 2022-09-09 184,800 -3,900 0.15 123,649,370 264,264 1.430 2022-09-07
163 2022-09-08 188,700 900 0.15 123,649,370 269,841 1.430 2022-09-06
164 2022-09-06 187,800 -1,500 0.15 123,649,370 262,920 1.400 2022-09-02
165 2022-09-05 189,300 4,200 0.15 123,649,370 282,057 1.490 2022-09-01
166 2022-09-01 185,100 300 0.15 123,649,370 283,203 1.530 2022-08-30
167 2022-08-31 184,800 300 0.15 123,649,370 282,744 1.530 2022-08-29
168 2022-08-29 184,500 7,200 0.15 123,649,370 276,750 1.500 2022-08-25
169 2022-08-26 177,300 -9,900 0.14 123,649,370 260,631 1.470 2022-08-24
170 2022-08-24 187,200 4,500 0.15 123,649,370 288,288 1.540 2022-08-22
171 2022-08-23 182,700 1,200 0.15 123,649,370 274,050 1.500 2022-08-19
172 2022-08-22 181,500 4,500 0.15 123,649,370 288,585 1.590 2022-08-18
173 2022-08-19 177,000 -18,000 0.14 123,649,370 283,200 1.600 2022-08-17
174 2022-08-18 195,000 -2,400 0.16 123,649,370 304,200 1.560 2022-08-16
175 2022-08-17 197,400 4,800 0.16 123,649,370 311,892 1.580 2022-08-15
176 2022-08-16 192,600 -6,900 0.16 123,649,370 329,346 1.710 2022-08-12
177 2022-08-15 199,500 -1,800 0.16 123,649,370 335,160 1.680 2022-08-11
178 2022-08-12 201,300 300 0.16 123,649,370 342,210 1.700 2022-08-10
179 2022-08-11 201,000 11,400 0.16 123,649,370 327,630 1.630 2022-08-09
180 2022-08-10 189,600 -13,500 0.15 123,649,370 318,528 1.680 2022-08-08
181 2022-08-09 203,100 29,700 0.16 123,649,370 318,867 1.570 2022-08-05
182 2022-08-08 173,400 6,600 0.14 123,649,370 258,366 1.490 2022-08-04
183 2022-08-05 166,800 -12,000 0.13 123,649,370 271,884 1.630 2022-08-03
184 2022-08-04 178,800 22,200 0.14 123,649,370 518,520 2.900 2022-08-02
185 2022-08-03 156,600 39,000 0.13 123,649,370 461,970 2.950 2022-08-01
186 2022-05-12 117,600 -25,500 0.10 123,649,370 388,080 3.300 2022-05-10
187 2022-05-11 143,100 3,900 0.12 123,649,370 472,230 3.300 2022-05-06
188 2022-05-10 139,200 -900 0.11 123,649,370 417,600 3.000 2022-05-05
189 2022-05-05 140,100 -300 0.11 123,649,370 462,330 3.300 2022-05-03
190 2022-05-04 140,400 3,000 0.11 123,649,370 484,380 3.450 2022-04-29
191 2022-05-03 137,400 -3,600 0.11 123,649,370 480,900 3.500 2022-04-28
192 2022-04-29 141,000 1,200 0.11 123,649,370 451,200 3.200 2022-04-27
193 2022-04-28 139,800 -1,200 0.11 123,649,370 482,310 3.450 2022-04-26
194 2022-04-25 141,000 -300 0.11 123,649,370 458,250 3.250 2022-04-21
195 2022-04-22 141,300 -600 0.11 123,649,370 529,875 3.750 2022-04-20
196 2022-04-21 141,900 2,400 0.11 123,649,370 510,840 3.600 2022-04-19
197 2022-04-20 139,500 -1,200 0.11 123,649,370 509,175 3.650 2022-04-14
198 2022-04-19 140,700 -3,600 0.11 123,649,370 471,345 3.350 2022-04-13
199 2022-04-14 144,300 19,500 0.12 123,649,370 526,695 3.650 2022-04-12
200 2022-04-12 124,800 -20,400 0.10 123,649,370 492,960 3.950 2022-04-08
201 2022-04-11 145,200 300 0.12 123,649,370 588,060 4.050 2022-04-07
202 2022-04-08 144,900 -600 0.12 123,649,370 594,090 4.100 2022-04-06
203 2022-04-07 145,500 300 0.12 123,649,370 603,825 4.150 2022-04-04
204 2022-04-04 145,200 300 0.12 123,649,370 566,280 3.900 2022-03-31
205 2022-03-31 144,900 1,500 0.12 123,649,370 565,110 3.900 2022-03-29
206 2022-03-30 143,400 1,800 0.12 123,649,370 559,260 3.900 2022-03-28
207 2022-03-29 141,600 -2,100 0.11 123,649,370 538,080 3.800 2022-03-25
208 2022-03-28 143,700 300 0.12 123,649,370 538,875 3.750 2022-03-24
209 2022-03-25 143,400 5,100 0.12 123,649,370 537,750 3.750 2022-03-23
210 2022-03-24 138,300 4,500 0.11 123,649,370 511,710 3.700 2022-03-22
211 2022-03-22 133,800 300 0.11 123,649,370 501,750 3.750 2022-03-18
212 2022-03-21 133,500 1,500 0.11 123,649,370 513,975 3.850 2022-03-17
213 2022-03-18 132,000 1,800 0.11 123,649,370 495,000 3.750 2022-03-16
214 2022-03-17 130,200 300 0.11 123,649,370 494,760 3.800 2022-03-15
215 2022-03-16 129,900 300 0.11 123,649,370 493,620 3.800 2022-03-14
216 2022-03-15 129,600 -1,200 0.10 123,649,370 505,440 3.900 2022-03-11
217 2022-03-14 130,800 600 0.11 123,649,370 510,120 3.900 2022-03-10
218 2022-03-11 130,200 900 0.11 123,649,370 540,330 4.150 2022-03-09
219 2022-03-10 129,300 5,100 0.10 123,649,370 517,200 4.000 2022-03-08
220 2022-03-09 124,200 -4,800 0.10 123,649,370 521,640 4.200 2022-03-07
221 2022-03-08 129,000 -4,200 0.10 123,649,370 490,200 3.800 2022-03-04
222 2022-03-07 133,200 2,700 0.11 123,649,370 559,440 4.200 2022-03-03
223 2022-03-04 130,500 29,700 0.11 123,649,370 508,950 3.900 2022-03-02
224 2022-03-03 100,800 900 0.08 123,649,370 403,200 4.000 2022-03-01
225 2022-03-02 99,900 900 0.08 123,649,370 409,590 4.100 2022-02-28
226 2022-03-01 99,000 2,400 0.08 123,649,370 410,850 4.150 2022-02-25
227 2022-02-28 96,600 -900 0.08 123,649,370 400,890 4.150 2022-02-24
228 2022-02-23 97,500 -300 0.08 123,649,370 419,250 4.300 2022-02-21
229 2022-02-22 97,800 900 0.08 123,649,370 459,660 4.700 2022-02-18
230 2022-02-21 96,900 1,500 0.08 123,649,370 455,430 4.700 2022-02-17
231 2022-02-18 95,400 -1,200 0.08 123,649,370 438,840 4.600 2022-02-16
232 2022-02-17 96,600 900 0.08 123,649,370 425,040 4.400 2022-02-15
233 2022-02-16 95,700 3,600 0.08 123,649,370 421,080 4.400 2022-02-14
234 2022-02-15 92,100 900 0.07 123,649,370 396,030 4.300 2022-02-11
235 2022-02-11 91,200 600 0.07 123,649,370 392,160 4.300 2022-02-09
236 2022-02-10 90,600 1,200 0.07 123,649,370 385,050 4.250 2022-02-08
237 2022-02-09 89,400 1,200 0.07 123,649,370 393,360 4.400 2022-02-07
238 2022-02-08 88,200 2,400 0.07 123,649,370 392,490 4.450 2022-02-04
239 2022-02-07 85,800 3,900 0.07 123,649,370 368,940 4.300 2022-01-28
240 2022-01-26 81,900 300 0.07 123,649,370 348,075 4.250 2022-01-24
241 2022-01-24 81,600 -3,600 0.07 123,649,370 350,880 4.300 2022-01-20
242 2022-01-21 85,200 2,100 0.07 123,649,370 374,880 4.400 2022-01-19
243 2022-01-20 83,100 -300 0.07 123,649,370 390,570 4.700 2022-01-18
244 2022-01-10 83,400 300 0.07 123,649,370 358,620 4.300 2022-01-06
245 2022-01-07 83,100 600 0.07 123,649,370 369,795 4.450 2022-01-05
246 2022-01-06 82,500 900 0.07 123,649,370 383,625 4.650 2022-01-04
247 2022-01-05 81,600 -14,100 0.07 123,649,370 387,600 4.750 2022-01-03
248 2022-01-04 95,700 2,100 0.08 123,649,370 459,360 4.800 2021-12-30
249 2022-01-03 93,600 1,200 0.08 123,649,370 444,600 4.750 2021-12-29
250 2021-12-30 92,400 -3,900 0.07 123,649,370 434,280 4.700 2021-12-28
251 2021-12-29 96,300 900 0.08 123,649,370 452,610 4.700 2021-12-23
252 2021-12-28 95,400 1,200 0.08 123,649,370 457,920 4.800 2021-12-22
253 2021-12-23 94,200 -82,500 0.08 123,649,370 456,870 4.850 2021-12-21
254 2021-12-22 176,700 -1,500 0.14 123,649,370 830,490 4.700 2021-12-20
255 2021-12-21 178,200 -10,800 0.14 123,649,370 819,720 4.600 2021-12-17
256 2021-12-20 189,000 1,200 0.15 123,649,370 926,100 4.900 2021-12-16
257 2021-12-17 187,800 900 0.15 123,649,370 863,880 4.600 2021-12-15
258 2021-12-16 186,900 6,000 0.15 123,649,370 831,705 4.450 2021-12-14
259 2021-12-15 180,900 -8,400 0.15 123,649,370 832,140 4.600 2021-12-13
260 2021-12-14 189,300 -300 0.15 123,649,370 861,315 4.550 2021-12-10
261 2021-12-13 189,600 600 0.15 123,649,370 910,080 4.800 2021-12-09
262 2021-12-10 189,000 300 0.15 123,649,370 907,200 4.800 2021-12-08
263 2021-12-09 188,700 5,100 0.15 123,649,370 830,280 4.400 2021-12-07
264 2021-12-08 183,600 -6,900 0.15 123,649,370 807,840 4.400 2021-12-06
265 2021-12-06 190,500 1,200 0.15 123,649,370 857,250 4.500 2021-12-02
266 2021-12-03 189,300 -300 0.15 123,649,370 851,850 4.500 2021-12-01
267 2021-11-30 189,600 -300 0.15 123,649,370 891,120 4.700 2021-11-26
268 2021-11-26 189,900 1,500 0.15 123,649,370 911,520 4.800 2021-11-24
269 2021-11-25 188,400 -1,800 0.15 123,649,370 913,740 4.850 2021-11-23
270 2021-11-23 190,200 300 0.15 123,649,370 922,470 4.850 2021-11-19
271 2021-11-22 189,900 -300 0.15 123,649,370 921,015 4.850 2021-11-18
272 2021-11-19 190,200 4,500 0.15 123,649,370 931,980 4.900 2021-11-17
273 2021-11-18 185,700 3,300 0.15 123,649,370 891,360 4.800 2021-11-16
274 2021-11-17 182,400 -5,400 0.15 123,649,370 884,640 4.850 2021-11-15
275 2021-11-15 187,800 -1,800 0.15 123,649,370 957,780 5.100 2021-11-11
276 2021-11-12 189,600 11,700 0.15 123,649,370 966,960 5.100 2021-11-10
277 2021-11-11 177,900 900 0.14 123,649,370 907,290 5.100 2021-11-09
278 2021-11-10 177,000 -14,400 0.14 123,649,370 885,000 5.000 2021-11-08
279 2021-11-09 191,400 -2,400 0.15 123,649,370 976,140 5.100 2021-11-05
280 2021-11-04 193,800 600 0.16 123,649,370 969,000 5.000 2021-11-02
281 2021-11-03 193,200 1,800 0.16 123,649,370 985,320 5.100 2021-11-01
282 2021-11-02 191,400 1,200 0.15 123,649,370 995,280 5.200 2021-10-29
283 2021-11-01 190,200 -4,200 0.15 123,649,370 1,008,060 5.300 2021-10-28
284 2021-10-29 194,400 900 0.16 123,649,370 972,000 5.000 2021-10-27
285 2021-10-27 193,500 300 0.16 123,649,370 967,500 5.000 2021-10-25
286 2021-10-26 193,200 1,500 0.16 123,649,370 869,400 4.500 2021-10-22
287 2021-10-25 191,700 4,200 0.16 123,649,370 939,330 4.900 2021-10-21
288 2021-10-22 187,500 300 0.15 123,649,370 825,000 4.400 2021-10-20
289 2021-10-20 187,200 -300 0.15 123,649,370 804,960 4.300 2021-10-18
290 2021-10-19 187,500 1,200 0.15 123,649,370 937,500 5.000 2021-10-15
291 2021-10-18 186,300 -600 0.15 123,649,370 856,980 4.600 2021-10-12
292 2021-10-15 186,900 -5,100 0.15 123,649,370 915,810 4.900 2021-10-11
293 2021-10-12 192,000 -1,200 0.16 123,649,370 979,200 5.100 2021-10-08
294 2021-10-11 193,200 6,000 0.16 123,649,370 1,062,600 5.500 2021-10-07
295 2021-09-17 187,200 300 0.15 123,649,370 1,085,760 5.800 2021-09-15
296 2021-09-16 186,900 2,100 0.15 123,649,370 1,084,020 5.800 2021-09-14
297 2021-09-15 184,800 -3,000 0.15 123,649,370 1,071,840 5.800 2021-09-13
298 2021-09-09 187,800 -2,700 0.15 123,649,370 1,126,800 6.000 2021-09-07
299 2021-09-08 190,500 300 0.15 123,649,370 1,143,000 6.000 2021-09-06
300 2021-09-07 190,200 -1,500 0.15 123,649,370 1,141,200 6.000 2021-09-03
301 2021-09-03 191,700 -300 0.16 123,649,370 1,111,860 5.800 2021-09-01
302 2021-08-31 192,000 1,200 0.16 123,649,370 1,190,400 6.200 2021-08-27
303 2021-08-30 190,800 1,500 0.15 123,649,370 1,182,960 6.200 2021-08-26
304 2021-08-27 189,300 -2,700 0.15 123,649,370 1,060,080 5.600 2021-08-25
305 2021-08-26 192,000 -600 0.16 123,649,370 1,113,600 5.800 2021-08-24
306 2021-08-25 192,600 300 0.16 123,649,370 1,117,080 5.800 2021-08-23
307 2021-08-23 192,300 -1,200 0.16 123,649,370 1,153,800 6.000 2021-08-19
308 2021-08-20 193,500 3,600 0.16 123,649,370 1,141,650 5.900 2021-08-18
309 2021-08-19 189,900 -6,300 0.15 123,649,370 1,215,360 6.400 2021-08-17
310 2021-08-18 196,200 2,700 0.16 123,649,370 1,196,820 6.100 2021-08-16
311 2021-08-17 193,500 -4,800 0.16 123,649,370 1,161,000 6.000 2021-08-13
312 2021-08-13 198,300 82,500 0.16 123,649,370 1,169,970 5.900 2021-08-11
313 2021-08-12 115,800 -15,600 0.09 123,649,370 729,540 6.300 2021-08-10
314 2021-08-06 131,400 600 0.11 123,649,370 827,820 6.300 2021-08-04
315 2021-08-03 130,800 300 0.11 123,649,370 915,600 7.000 2021-07-30
316 2021-08-02 130,500 12,300 0.11 123,649,370 848,250 6.500 2021-07-29
317 2021-07-30 118,200 -3,000 0.10 123,649,370 839,220 7.100 2021-07-28
318 2021-07-29 121,200 -4,800 0.10 123,649,370 787,800 6.500 2021-07-27
319 2021-07-28 126,000 9,300 0.10 123,649,370 882,000 7.000 2021-07-26
320 2021-07-27 116,700 -300 0.09 123,649,370 816,900 7.000 2021-07-23
321 2021-07-26 117,000 6,900 0.09 123,649,370 772,200 6.600 2021-07-22
322 2021-07-23 110,100 300 0.09 123,649,370 660,600 6.000 2021-07-21
323 2021-07-20 109,800 900 0.09 123,649,370 570,960 5.200 2021-07-16
324 2021-07-19 108,900 5,700 0.09 119,648,570 577,170 5.300 2021-07-15
325 2021-07-16 103,200 -3,300 0.09 119,648,570 516,000 5.000 2021-07-14
326 2021-07-15 106,500 11,700 0.09 119,648,570 564,450 5.300 2021-07-13
327 2021-07-14 94,800 -4,200 0.08 119,648,570 440,820 4.650 2021-07-12
328 2021-07-13 99,000 300 0.08 119,648,570 470,250 4.750 2021-07-09
329 2021-07-12 98,700 3,900 0.08 119,648,570 454,020 4.600 2021-07-08
330 2021-07-09 94,800 -3,600 0.08 119,648,570 440,820 4.650 2021-07-07
331 2021-07-08 98,400 300 0.08 119,648,570 447,720 4.550 2021-07-06
332 2021-07-07 98,100 2,100 0.08 119,648,570 446,355 4.550 2021-07-05
333 2021-07-06 96,000 -600 0.08 119,648,570 441,600 4.600 2021-07-02
334 2021-07-05 96,600 2,700 0.08 119,648,570 444,360 4.600 2021-06-30
335 2021-07-02 93,900 -6,000 0.08 119,648,570 441,330 4.700 2021-06-29
336 2021-06-30 99,900 1,800 0.08 119,648,570 469,530 4.700 2021-06-28
337 2021-06-29 98,100 -2,400 0.08 119,648,570 441,450 4.500 2021-06-25
338 2021-06-23 100,500 1,800 0.08 119,648,570 447,225 4.450 2021-06-21
339 2021-06-22 98,700 600 0.08 119,648,570 449,085 4.550 2021-06-18
340 2021-06-21 98,100 -3,000 0.08 119,648,570 441,450 4.500 2021-06-17
341 2021-06-17 101,100 300 0.08 119,648,570 434,730 4.300 2021-06-15
342 2021-06-16 100,800 300 0.08 119,648,570 438,480 4.350 2021-06-11
343 2021-06-15 100,500 4,500 0.08 119,648,570 447,225 4.450 2021-06-10
344 2021-06-11 96,000 1,200 0.08 119,648,570 432,000 4.500 2021-06-09
345 2021-06-10 94,800 3,300 0.08 119,648,570 436,080 4.600 2021-06-08
346 2021-06-09 91,500 9,900 0.08 119,648,570 411,750 4.500 2021-06-07
347 2021-06-08 81,600 -22,200 0.07 119,648,570 359,040 4.400 2021-06-04
348 2021-06-07 103,800 6,900 0.09 119,648,570 435,960 4.200 2021-06-03
349 2021-06-04 96,900 4,200 0.08 119,648,570 406,980 4.200 2021-06-02
350 2021-06-03 92,700 -600 0.08 119,648,570 403,245 4.350 2021-06-01
351 2021-06-02 93,300 7,500 0.08 119,648,570 410,520 4.400 2021-05-31
352 2021-06-01 85,800 -4,800 0.07 119,648,570 394,680 4.600 2021-05-28
353 2021-05-31 90,600 10,200 0.08 119,648,570 416,760 4.600 2021-05-27
354 2021-05-28 80,400 -20,700 0.07 119,648,570 345,720 4.300 2021-05-26
355 2021-05-25 101,100 900 0.08 119,648,570 409,455 4.050 2021-05-21
356 2021-05-24 100,200 1,800 0.08 119,648,570 405,810 4.050 2021-05-20
357 2021-05-13 98,400 4,800 0.08 119,648,570 388,680 3.950 2021-05-11
358 2021-05-12 93,600 1,800 0.08 119,648,570 379,080 4.050 2021-05-10
359 2021-05-11 91,800 6,300 0.08 119,648,570 367,200 4.000 2021-05-07
360 2021-05-10 85,500 1,200 0.07 119,648,570 342,000 4.000 2021-05-06
361 2021-05-07 84,300 -10,200 0.07 119,648,570 341,415 4.050 2021-05-05
362 2021-05-06 94,500 8,400 0.08 119,648,570 378,000 4.000 2021-05-04
363 2021-05-05 86,100 -9,000 0.07 119,648,570 344,400 4.000 2021-05-03
364 2021-05-04 95,100 300 0.08 119,648,570 375,645 3.950 2021-04-30
365 2021-05-03 94,800 -5,100 0.08 119,648,570 379,200 4.000 2021-04-29
366 2021-04-30 99,900 3,600 0.08 119,648,570 334,665 3.350 2021-04-28
367 2021-04-29 96,300 2,100 0.08 119,648,570 361,125 3.750 2021-04-27
368 2021-04-28 94,200 4,800 0.08 119,648,570 348,540 3.700 2021-04-26
369 2021-04-27 89,400 300 0.07 119,648,570 330,780 3.700 2021-04-23
370 2021-04-26 89,100 -5,100 0.07 119,648,570 329,670 3.700 2021-04-22
371 2021-04-23 94,200 -2,100 0.08 119,648,570 348,540 3.700 2021-04-21
372 2021-04-22 96,300 600 0.08 119,648,570 361,125 3.750 2021-04-20
373 2021-04-21 95,700 300 0.08 119,648,570 354,090 3.700 2021-04-19
374 2021-04-20 95,400 7,500 0.08 119,648,570 352,980 3.700 2021-04-16
375 2021-04-19 87,900 -8,700 0.07 119,648,570 325,230 3.700 2021-04-15
376 2021-04-16 96,600 600 0.08 119,648,570 352,590 3.650 2021-04-14
377 2021-04-15 96,000 300 0.08 119,648,570 350,400 3.650 2021-04-13
378 2021-04-14 95,700 9,600 0.08 119,648,570 358,875 3.750 2021-04-12
379 2021-04-13 86,100 11,100 0.07 119,648,570 344,400 4.000 2021-04-09
380 2021-04-12 75,000 900 0.06 119,648,570 277,500 3.700 2021-04-08
381 2021-04-09 74,100 -10,800 0.06 119,648,570 285,285 3.850 2021-04-07
382 2021-04-08 84,900 6,000 0.07 119,648,570 322,620 3.800 2021-04-01
383 2021-04-07 78,900 -12,600 0.07 119,648,570 315,600 4.000 2021-03-31
384 2021-04-01 91,500 4,200 0.08 119,648,570 338,550 3.700 2021-03-30
385 2021-03-31 87,300 -6,900 0.07 119,648,570 323,010 3.700 2021-03-29
386 2021-03-30 94,200 300 0.08 119,648,570 339,120 3.600 2021-03-26
387 2021-03-25 93,900 600 0.08 119,648,570 394,380 4.200 2021-03-23
388 2021-03-23 93,300 600 0.08 119,648,570 391,860 4.200 2021-03-19
389 2021-03-22 92,700 -1,500 0.08 119,648,570 370,800 4.000 2021-03-18
390 2021-03-19 94,200 1,200 0.08 119,648,570 376,800 4.000 2021-03-17
391 2021-03-18 93,000 600 0.08 119,648,570 381,300 4.100 2021-03-16
392 2021-03-17 92,400 4,200 0.08 119,648,570 378,840 4.100 2021-03-15
393 2021-03-16 88,200 1,500 0.07 119,648,570 361,620 4.100 2021-03-12
394 2021-03-15 86,700 600 0.07 119,648,570 355,470 4.100 2021-03-11
395 2021-03-12 86,100 -300 0.07 119,648,570 353,010 4.100 2021-03-10
396 2021-03-11 86,400 1,200 0.07 119,648,570 358,560 4.150 2021-03-09
397 2021-03-10 85,200 11,100 0.07 119,648,570 383,400 4.500 2021-03-08
398 2021-03-08 74,100 -31,500 0.06 119,648,570 285,285 3.850 2021-03-04
399 2021-03-05 105,600 -28,200 0.09 119,648,570 417,120 3.950 2021-03-03
400 2021-03-04 133,800 2,700 0.11 119,648,570 535,200 4.000 2021-03-02
401 2021-03-03 131,100 3,000 0.11 119,648,570 511,290 3.900 2021-03-01
402 2021-03-02 128,100 -4,800 0.11 119,648,570 493,185 3.850 2021-02-26
403 2021-03-01 132,900 300 0.11 119,648,570 524,955 3.950 2021-02-25
404 2021-02-26 132,600 3,600 0.11 119,648,570 523,770 3.950 2021-02-24
405 2021-02-25 129,000 12,000 0.11 119,648,570 548,250 4.250 2021-02-23
406 2021-02-24 117,000 1,800 0.10 119,648,570 497,250 4.250 2021-02-22
407 2021-02-23 115,200 2,400 0.10 119,648,570 483,840 4.200 2021-02-19
408 2021-02-22 112,800 900 0.09 119,648,570 479,400 4.250 2021-02-18
409 2021-02-19 111,900 17,100 0.09 119,648,570 481,170 4.300 2021-02-17
410 2021-02-18 94,800 900 0.08 119,648,570 393,420 4.150 2021-02-16
411 2021-02-17 93,900 9,000 0.08 119,648,570 384,990 4.100 2021-02-10
412 2021-02-16 84,900 -3,900 0.07 119,648,570 352,335 4.150 2021-02-09
413 2021-02-10 88,800 300 0.07 119,648,570 355,200 4.000 2021-02-08
414 2021-02-09 88,500 600 0.07 119,648,570 362,850 4.100 2021-02-05
415 2021-02-08 87,900 300 0.07 119,648,570 360,390 4.100 2021-02-04
416 2021-02-05 87,600 600 0.07 119,648,570 359,160 4.100 2021-02-03
417 2021-02-04 87,000 6,300 0.07 119,648,570 352,350 4.050 2021-02-02
418 2021-02-03 80,700 2,400 0.07 119,648,570 347,010 4.300 2021-02-01
419 2021-02-02 78,300 -3,000 0.07 119,648,570 313,200 4.000 2021-01-29
420 2021-02-01 81,300 -1,500 0.07 119,648,570 329,265 4.050 2021-01-28
421 2021-01-29 82,800 8,700 0.07 119,648,570 339,480 4.100 2021-01-27
422 2021-01-28 74,100 -11,700 0.06 119,648,570 296,400 4.000 2021-01-26
423 2021-01-27 85,800 7,500 0.07 119,648,570 356,070 4.150 2021-01-25
424 2021-01-26 78,300 -10,200 0.07 119,648,570 317,115 4.050 2021-01-22
425 2021-01-25 88,500 1,200 0.07 119,648,570 354,000 4.000 2021-01-21
426 2021-01-22 87,300 -300 0.07 119,648,570 357,930 4.100 2021-01-20
427 2021-01-21 87,600 2,100 0.07 119,648,570 367,920 4.200 2021-01-19
428 2021-01-20 85,500 -2,100 0.07 119,648,570 350,550 4.100 2021-01-18
429 2021-01-18 87,600 7,200 0.07 119,648,570 367,920 4.200 2021-01-14
430 2021-01-15 80,400 1,200 0.07 119,648,570 321,600 4.000 2021-01-13
431 2021-01-14 79,200 600 0.07 119,648,570 308,880 3.900 2021-01-12
432 2021-01-13 78,600 900 0.07 119,648,570 302,610 3.850 2021-01-11
433 2021-01-12 77,700 3,900 0.06 119,648,570 295,260 3.800 2021-01-08
434 2021-01-11 73,800 -1,800 0.06 119,648,570 284,130 3.850 2021-01-07
435 2021-01-08 75,600 2,100 0.06 119,648,570 302,400 4.000 2021-01-06
436 2021-01-07 73,500 -600 0.06 119,648,570 294,000 4.000 2021-01-05
437 2021-01-06 74,100 -6,000 0.06 119,648,570 296,400 4.000 2021-01-04
438 2021-01-05 80,100 5,700 0.07 119,648,570 304,380 3.800 2020-12-30
439 2021-01-04 74,400 -7,800 0.06 119,648,570 286,440 3.850 2020-12-29
440 2020-12-30 82,200 1,500 0.07 119,648,570 328,800 4.000 2020-12-28
441 2020-12-29 80,700 -8,100 0.07 119,648,570 322,800 4.000 2020-12-23
442 2020-12-28 88,800 1,200 0.07 119,648,570 337,440 3.800 2020-12-22
443 2020-12-23 87,600 300 0.07 119,648,570 341,640 3.900 2020-12-21
444 2020-12-22 87,300 9,600 0.07 119,648,570 353,565 4.050 2020-12-18
445 2020-12-18 77,700 3,900 0.06 119,648,570 310,800 4.000 2020-12-16
446 2020-12-17 73,800 -17,700 0.06 119,648,570 295,200 4.000 2020-12-15
447 2020-12-15 91,500 300 0.08 119,648,570 375,150 4.100 2020-12-11
448 2020-12-11 91,200 -2,100 0.08 119,648,570 364,800 4.000 2020-12-09
449 2020-12-02 93,300 300 0.08 119,648,570 382,530 4.100 2020-11-30
450 2020-12-01 93,000 300 0.08 119,648,570 409,200 4.400 2020-11-27
451 2020-11-30 92,700 1,800 0.08 119,648,570 393,975 4.250 2020-11-26
452 2020-11-26 90,900 300 0.08 119,648,570 386,325 4.250 2020-11-24
453 2020-11-25 90,600 900 0.08 119,648,570 389,580 4.300 2020-11-23
454 2020-11-24 89,700 -2,100 0.07 119,648,570 372,255 4.150 2020-11-20
455 2020-11-20 91,800 600 0.08 119,648,570 385,560 4.200 2020-11-18
456 2020-11-19 91,200 300 0.08 119,648,570 387,600 4.250 2020-11-17
457 2020-11-17 90,900 3,000 0.08 119,648,570 390,870 4.300 2020-11-13
458 2020-11-16 87,900 300 0.07 119,648,570 386,760 4.400 2020-11-12
459 2020-11-13 87,600 600 0.07 119,648,570 372,300 4.250 2020-11-11
460 2020-11-12 87,000 300 0.07 119,648,570 382,800 4.400 2020-11-10
461 2020-11-11 86,700 4,200 0.07 119,648,570 381,480 4.400 2020-11-09
462 2020-10-09 82,500 2,400 0.07 119,648,570 371,250 4.500 2020-10-07
463 2020-10-08 80,100 1,500 0.07 119,648,570 384,480 4.800 2020-10-06
464 2020-10-07 78,600 600 0.07 119,648,570 369,420 4.700 2020-10-05
465 2020-10-06 78,000 3,600 0.07 119,648,570 370,500 4.750 2020-09-30
466 2020-10-05 74,400 300 0.06 119,648,570 342,240 4.600 2020-09-29
467 2020-09-30 74,100 600 0.06 119,648,570 333,450 4.500 2020-09-28
468 2020-09-16 73,500 -300 0.06 119,648,570 356,475 4.850 2020-09-14
469 2020-09-15 73,800 -21,600 0.06 119,648,570 357,930 4.850 2020-09-11
470 2020-09-04 95,400 900 0.08 119,648,570 424,530 4.450 2020-09-02
471 2020-09-02 94,500 2,400 0.08 119,648,570 415,800 4.400 2020-08-31
472 2020-09-01 92,100 6,600 0.08 119,648,570 405,240 4.400 2020-08-28
473 2020-08-31 85,500 -16,500 0.07 119,648,570 376,200 4.400 2020-08-27
474 2020-08-06 102,000 600 0.09 119,648,570 484,500 4.750 2020-08-04
475 2020-07-22 101,400 7,200 0.08 119,648,570 476,580 4.700 2020-07-20
476 2020-07-21 94,200 8,400 0.08 119,648,570 442,740 4.700 2020-07-17
477 2020-07-20 85,800 1,800 0.07 119,648,570 394,680 4.600 2020-07-16
478 2020-07-17 84,000 1,800 0.07 119,648,570 394,800 4.700 2020-07-15
479 2020-07-16 82,200 600 0.07 119,648,570 378,120 4.600 2020-07-14
480 2020-07-15 81,600 2,100 0.07 119,648,570 387,600 4.750 2020-07-13
481 2020-06-26 79,500 1,500 0.07 119,648,570 397,500 5.000 2020-06-23
482 2020-06-24 78,000 300 0.07 119,648,570 374,400 4.800 2020-06-22
483 2020-06-23 77,700 1,200 0.06 119,648,570 388,500 5.000 2020-06-19
484 2020-06-01 76,500 -51,900 0.06 119,648,570 351,900 4.600 2020-05-28
485 2020-05-29 128,400 300 0.11 119,648,570 603,480 4.700 2020-05-27
486 2020-05-25 128,100 300 0.11 119,648,570 595,665 4.650 2020-05-21
487 2020-05-13 127,800 1,200 0.11 119,648,570 587,880 4.600 2020-05-11
488 2020-05-12 126,600 15,900 0.11 119,648,570 626,670 4.950 2020-05-08
489 2020-05-08 110,700 600 0.09 119,648,570 525,825 4.750 2020-05-06
490 2020-05-06 110,100 6,600 0.09 119,648,570 528,480 4.800 2020-05-04
491 2020-05-04 103,500 600 0.09 119,648,570 486,450 4.700 2020-04-28
492 2020-04-29 102,900 300 0.09 119,648,570 483,630 4.700 2020-04-27
493 2020-04-27 102,600 7,200 0.09 119,648,570 492,480 4.800 2020-04-23
494 2020-04-24 95,400 6,300 0.08 119,648,570 453,150 4.750 2020-04-22
495 2020-04-23 89,100 4,500 0.07 119,648,570 436,590 4.900 2020-04-21
496 2020-04-22 84,600 -3,900 0.07 119,648,570 414,540 4.900 2020-04-20
497 2020-04-21 88,500 10,200 0.07 119,648,570 411,525 4.650 2020-04-17
498 2020-04-20 78,300 1,200 0.07 119,648,570 371,925 4.750 2020-04-16
499 2020-04-17 77,100 -30,300 0.06 119,648,570 366,225 4.750 2020-04-15
500 2020-04-16 107,400 600 0.09 119,648,570 504,780 4.700 2020-04-14
501 2020-04-15 106,800 3,000 0.09 119,648,570 501,960 4.700 2020-04-09
502 2020-04-14 103,800 3,900 0.09 119,648,570 498,240 4.800 2020-04-08
503 2020-04-09 99,900 -900 0.08 119,648,570 479,520 4.800 2020-04-07
504 2020-04-08 100,800 5,100 0.08 119,648,570 488,880 4.850 2020-04-06
505 2020-04-07 95,700 300 0.08 119,648,570 464,145 4.850 2020-04-03
506 2020-04-06 95,400 -21,600 0.08 119,648,570 467,460 4.900 2020-04-02
507 2020-04-03 117,000 1,200 0.10 119,648,570 573,300 4.900 2020-04-01
508 2020-04-02 115,800 600 0.10 119,648,570 561,630 4.850 2020-03-31
509 2020-04-01 115,200 2,400 0.10 119,648,570 558,720 4.850 2020-03-30
510 2020-03-31 112,800 2,400 0.09 119,648,570 547,080 4.850 2020-03-27
511 2020-03-30 110,400 6,300 0.09 119,648,570 540,960 4.900 2020-03-26
512 2020-03-27 104,100 11,100 0.09 119,648,570 520,500 5.000 2020-03-25
513 2020-03-26 93,000 9,300 0.08 119,648,570 455,700 4.900 2020-03-24
514 2020-03-25 83,700 -20,400 0.07 119,648,570 393,390 4.700 2020-03-23
515 2020-03-24 104,100 4,200 0.09 119,648,570 489,270 4.700 2020-03-20
516 2020-03-23 99,900 -18,300 0.08 119,648,570 484,515 4.850 2020-03-19
517 2020-03-20 118,200 5,100 0.10 119,648,570 567,360 4.800 2020-03-18
518 2020-03-19 113,100 6,000 0.09 119,648,570 520,260 4.600 2020-03-17
519 2020-03-18 107,100 5,400 0.09 119,648,570 487,305 4.550 2020-03-16
520 2020-03-17 101,700 1,200 0.08 119,648,570 457,650 4.500 2020-03-13
521 2020-03-16 100,500 4,800 0.08 119,648,570 467,325 4.650 2020-03-12
522 2020-03-13 95,700 900 0.08 119,648,570 445,005 4.650 2020-03-11
523 2020-03-12 94,800 300 0.08 119,648,570 445,560 4.700 2020-03-10
524 2020-03-11 94,500 600 0.08 119,648,570 444,150 4.700 2020-03-09
525 2020-03-10 93,900 5,400 0.08 119,648,570 446,025 4.750 2020-03-06
526 2020-03-09 88,500 -9,300 0.07 119,648,570 429,225 4.850 2020-03-05
527 2020-03-06 97,800 13,200 0.08 119,648,570 474,330 4.850 2020-03-04
528 2020-03-05 84,600 -22,200 0.07 119,648,570 456,840 5.400 2020-03-03
529 2020-02-27 106,800 1,500 0.09 119,648,570 501,960 4.700 2020-02-25
530 2020-02-26 105,300 3,000 0.09 119,648,570 500,175 4.750 2020-02-24
531 2020-02-19 102,300 300 0.09 119,648,570 460,350 4.500 2020-02-17
532 2020-02-18 102,000 2,100 0.09 119,648,570 479,400 4.700 2020-02-14
533 2020-02-17 99,900 3,000 0.08 119,648,570 474,525 4.750 2020-02-13
534 2020-02-14 96,900 300 0.08 119,648,570 465,120 4.800 2020-02-12
535 2020-02-03 96,600 2,100 0.08 119,648,570 449,190 4.650 2020-01-30
536 2020-01-30 94,500 3,900 0.08 119,648,570 425,250 4.500 2020-01-23
537 2020-01-29 90,600 300 0.08 119,648,570 425,820 4.700 2020-01-22
538 2020-01-22 90,300 600 0.08 119,648,570 433,440 4.800 2020-01-20
539 2020-01-20 89,700 -4,800 0.07 119,648,570 421,590 4.700 2020-01-16
540 2020-01-17 94,500 300 0.08 119,648,570 453,600 4.800 2020-01-15
541 2020-01-16 94,200 900 0.08 119,648,570 456,870 4.850 2020-01-14
542 2020-01-15 93,300 -3,300 0.08 119,648,570 475,830 5.100 2020-01-13
543 2020-01-14 96,600 -13,500 0.08 119,648,570 492,660 5.100 2020-01-10
544 2020-01-13 110,100 2,700 0.09 119,648,570 550,500 5.000 2020-01-09
545 2020-01-10 107,400 27,900 0.09 119,648,570 547,740 5.100 2020-01-08
546 2020-01-09 79,500 600 0.07 119,648,570 405,450 5.100 2020-01-07
547 2020-01-08 78,900 -11,700 0.07 119,648,570 402,390 5.100 2020-01-06
548 2020-01-07 90,600 300 0.08 119,648,570 453,000 5.000 2020-01-03
549 2020-01-06 90,300 -600 0.08 119,648,570 460,530 5.100 2020-01-02
550 2020-01-03 90,900 -1,200 0.08 119,648,570 472,680 5.200 2019-12-30
551 2020-01-02 92,100 -1,200 0.08 119,648,570 488,130 5.300 2019-12-27
552 2019-12-30 93,300 300 0.08 119,648,570 494,490 5.300 2019-12-23
553 2019-12-27 93,000 -9,000 0.08 119,648,570 483,600 5.200 2019-12-20
554 2019-12-23 102,000 1,800 0.09 119,648,570 530,400 5.200 2019-12-19
555 2019-12-20 100,200 -600 0.08 119,648,570 501,000 5.000 2019-12-18
556 2019-12-19 100,800 -4,500 0.08 119,648,570 544,320 5.400 2019-12-17
557 2019-12-18 105,300 300 0.09 119,648,570 579,150 5.500 2019-12-16
558 2019-12-17 105,000 -9,000 0.09 119,648,570 588,000 5.600 2019-12-13
559 2019-12-16 114,000 34,800 0.10 119,648,570 627,000 5.500 2019-12-12
560 2019-12-13 79,200 300 0.07 119,648,570 419,760 5.300 2019-12-11
561 2019-12-12 78,900 -1,200 0.07 119,648,570 402,390 5.100 2019-12-10
562 2019-12-11 80,100 1,500 0.07 119,648,570 384,480 4.800 2019-12-09
563 2019-11-08 78,600 1,800 0.07 119,648,570 357,630 4.550 2019-11-06
564 2019-09-03 76,800 300 0.06 119,648,570 330,240 4.300 2019-08-30
565 2019-08-15 76,500 -2,100 0.06 118,631,570 344,250 4.500 2019-08-13
566 2019-08-14 78,600 300 0.07 118,631,570 353,700 4.500 2019-08-12
567 2019-05-10 78,300 -4,500 0.07 118,631,570 485,460 6.200 2019-05-08
568 2019-03-25 82,800 -300 0.07 118,631,570 662,400 8.000 2019-03-21
569 2019-02-21 83,100 300 0.07 118,631,570 764,520 9.200 2019-02-19
570 2019-01-15 82,800 -300 0.07 118,631,570 786,600 9.500 2019-01-11
571 2019-01-02 83,100 -1,200 0.07 118,631,570 789,450 9.500 2018-12-27
572 2018-11-05 84,300 -5,700 0.07 118,631,570 809,280 9.600 2018-11-01
573 2018-10-26 90,000 -600 0.08 118,631,570 891,000 9.900 2018-10-24
574 2018-10-25 90,600 5,400 0.08 118,631,570 860,700 9.500 2018-10-23
575 2018-10-23 85,200 600 0.07 118,631,570 852,000 10.00 2018-10-19
576 2018-10-22 84,600 -6,300 0.07 118,631,570 846,000 10.00 2018-10-18
577 2018-10-09 90,900 300 0.08 118,631,570 599,940 6.600 2018-10-05
578 2018-09-27 90,600 1,200 0.08 118,631,570 715,740 7.900 2018-09-24
579 2018-08-20 89,400 900 0.08 118,631,570 786,720 8.800 2018-08-16
580 2018-08-06 88,500 1,200 0.07 118,631,570 849,600 9.600 2018-08-02
581 2018-08-01 87,300 900 0.07 118,631,570 864,270 9.900 2018-07-30
582 2018-07-03 86,400 -11,700 0.07 118,631,570 898,560 10.40 2018-06-28
583 2018-06-29 98,100 -30,000 0.08 118,631,570 1,049,670 10.70 2018-06-27
584 2018-06-28 128,100 -9,000 0.11 118,631,570 1,434,720 11.20 2018-06-26
585 2018-06-25 137,100 -5,700 0.12 118,631,570 1,590,360 11.60 2018-06-21
586 2018-06-22 142,800 5,700 0.12 118,631,570 1,627,920 11.40 2018-06-20
587 2018-06-21 137,100 -1,800 0.12 118,631,570 1,562,940 11.40 2018-06-19
588 2018-06-20 138,900 -4,200 0.12 118,631,570 1,666,800 12.00 2018-06-15
589 2018-06-19 143,100 -9,600 0.12 118,631,570 1,731,510 12.10 2018-06-14
590 2018-06-15 152,700 6,000 0.13 118,631,570 1,832,400 12.00 2018-06-13
591 2018-06-14 146,700 2,700 0.12 118,631,570 1,760,400 12.00 2018-06-12
592 2018-06-12 144,000 1,800 0.12 118,631,570 1,713,600 11.90 2018-06-08
593 2018-06-11 142,200 4,200 0.12 118,631,570 1,706,400 12.00 2018-06-07
594 2018-06-08 138,000 15,300 0.12 118,631,570 1,669,800 12.10 2018-06-06
595 2018-05-31 122,700 -4,500 0.10 118,631,570 1,411,050 11.50 2018-05-29
596 2018-05-30 127,200 600 0.11 118,631,570 1,500,960 11.80 2018-05-28
597 2018-05-29 126,600 3,900 0.11 118,631,570 1,493,880 11.80 2018-05-25
598 2018-04-30 122,700 -18,000 0.10 118,631,570 1,398,780 11.40 2018-04-26
599 2018-04-27 140,700 -8,400 0.12 118,631,570 1,603,980 11.40 2018-04-25
600 2018-04-26 149,100 3,300 0.13 118,631,570 1,729,560 11.60 2018-04-24
601 2018-04-25 145,800 2,700 0.12 118,631,570 1,647,540 11.30 2018-04-23
602 2018-04-23 143,100 3,600 0.12 118,631,570 1,674,270 11.70 2018-04-19
603 2018-04-20 139,500 5,400 0.12 118,631,570 1,632,150 11.70 2018-04-18
604 2018-04-19 134,100 11,400 0.11 118,631,570 1,609,200 12.00 2018-04-17
605 2018-03-20 122,700 -8,400 0.12 103,631,570 1,349,700 11.00 2018-03-16
606 2018-03-19 131,100 2,400 0.13 103,631,570 1,481,430 11.30 2018-03-15
607 2018-03-14 128,700 300 0.12 103,631,570 1,338,480 10.40 2018-03-12
608 2018-03-13 128,400 1,200 0.12 103,631,570 1,373,880 10.70 2018-03-09
609 2018-03-07 127,200 600 0.12 103,631,570 1,411,920 11.10 2018-03-05
610 2018-02-13 126,600 -3,000 0.12 103,631,570 1,405,260 11.10 2018-02-09
611 2018-02-12 129,600 -9,300 0.13 103,631,570 1,412,640 10.90 2018-02-08
612 2018-01-24 138,900 -13,500 0.13 103,631,570 1,736,250 12.50 2018-01-22
613 2018-01-23 152,400 -9,000 0.15 103,631,570 1,905,000 12.50 2018-01-19
614 2018-01-22 161,400 4,500 0.16 103,631,570 2,017,500 12.50 2018-01-18
615 2018-01-08 156,900 1,800 0.15 103,631,570 2,071,080 13.20 2018-01-04
616 2018-01-05 155,100 3,900 0.15 103,631,570 2,093,850 13.50 2018-01-03
617 2017-12-19 151,200 -6,000 0.15 103,631,570 1,935,360 12.80 2017-12-15
618 2017-12-18 157,200 6,000 0.15 103,631,570 2,027,880 12.90 2017-12-14
619 2017-12-15 151,200 -3,300 0.15 103,631,570 1,920,240 12.70 2017-12-13
620 2017-12-13 154,500 -3,000 0.15 103,631,570 1,946,700 12.60 2017-12-11
621 2017-12-12 157,500 -3,000 0.15 103,631,570 2,000,250 12.70 2017-12-08
622 2017-12-08 160,500 2,700 0.15 103,631,570 2,054,400 12.80 2017-12-06
623 2017-12-06 157,800 -300 0.15 103,631,570 2,082,960 13.20 2017-12-04
624 2017-12-05 158,100 300 0.15 103,631,570 2,102,730 13.30 2017-12-01
625 2017-11-30 157,800 -6,600 0.15 103,631,570 2,177,640 13.80 2017-11-28
626 2017-11-29 164,400 6,600 0.16 103,631,570 2,268,720 13.80 2017-11-27
627 2017-11-23 157,800 -1,200 0.15 103,631,570 2,256,540 14.30 2017-11-21
628 2017-11-22 159,000 -1,200 0.15 103,631,570 2,273,700 14.30 2017-11-20
629 2017-11-21 160,200 300 0.15 103,631,570 2,306,880 14.40 2017-11-17
630 2017-11-20 159,900 18,000 0.15 103,631,570 2,318,550 14.50 2017-11-16
631 2017-11-17 141,900 -1,800 0.14 103,631,570 1,986,600 14.00 2017-11-15
632 2017-11-16 143,700 1,800 0.14 103,631,570 2,040,540 14.20 2017-11-14
633 2017-11-14 141,900 3,000 0.14 103,631,570 1,929,840 13.60 2017-11-10
634 2017-11-13 138,900 -1,800 0.13 103,631,570 1,944,600 14.00 2017-11-09
635 2017-11-09 140,700 6,000 0.14 103,631,570 1,969,800 14.00 2017-11-07
636 2017-11-08 134,700 -6,000 0.13 103,631,570 1,912,740 14.20 2017-11-06
637 2017-11-07 140,700 6,000 0.14 103,631,570 1,969,800 14.00 2017-11-03
638 2017-10-31 134,700 -4,500 0.13 103,631,570 1,872,330 13.90 2017-10-27
639 2017-10-30 139,200 -21,000 0.13 103,631,570 1,962,720 14.10 2017-10-26
640 2017-10-27 160,200 3,900 0.15 103,631,570 2,194,740 13.70 2017-10-25
641 2017-10-26 156,300 4,800 0.15 103,631,570 2,156,940 13.80 2017-10-24
642 2017-10-25 151,500 -2,100 0.15 103,631,570 2,105,850 13.90 2017-10-23
643 2017-10-24 153,600 6,900 0.15 103,631,570 2,135,040 13.90 2017-10-20
644 2017-10-23 146,700 3,000 0.14 103,631,570 1,995,120 13.60 2017-10-19
645 2017-10-20 143,700 -10,800 0.14 103,631,570 2,011,800 14.00 2017-10-18
646 2017-10-19 154,500 9,000 0.15 103,631,570 2,163,000 14.00 2017-10-17
647 2017-10-17 145,500 3,000 0.14 103,631,570 2,124,300 14.60 2017-10-13
648 2017-10-12 142,500 -14,400 0.14 103,631,570 1,980,750 13.90 2017-10-10
649 2017-10-11 156,900 10,200 0.15 103,631,570 2,180,910 13.90 2017-10-09
650 2017-10-10 146,700 7,200 0.14 103,631,570 2,127,150 14.50 2017-10-06
651 2017-10-09 139,500 -1,200 0.13 103,631,570 2,106,450 15.10 2017-10-04
652 2017-10-06 140,700 -900 0.14 103,631,570 2,208,990 15.70 2017-10-03
653 2017-10-04 141,600 -2,400 0.14 103,631,570 2,152,320 15.20 2017-09-29
654 2017-10-03 144,000 -4,500 0.14 103,631,570 2,332,800 16.20 2017-09-28
655 2017-09-29 148,500 36,300 0.14 103,631,570 2,212,650 14.90 2017-09-27
656 2017-09-21 112,200 -1,500 0.11 103,631,570 1,357,620 12.10 2017-09-19
657 2017-09-20 113,700 4,500 0.11 103,631,570 1,409,880 12.40 2017-09-18
658 2017-09-19 109,200 -2,700 0.11 103,631,570 1,343,160 12.30 2017-09-15
659 2017-09-18 111,900 4,200 0.11 103,631,570 1,398,750 12.50 2017-09-14
660 2017-09-14 107,700 3,300 0.10 103,631,570 1,303,170 12.10 2017-09-12
661 2017-09-11 104,400 2,700 0.10 103,631,570 1,200,600 11.50 2017-09-07
662 2017-09-06 101,700 3,000 0.10 103,631,570 1,179,720 11.60 2017-09-04
663 2017-09-05 98,700 14,400 0.10 103,631,570 1,174,530 11.90 2017-09-01
664 2017-08-31 84,300 3,000 0.08 103,631,570 1,003,170 11.90 2017-08-29
665 2017-08-29 81,300 6,000 0.08 103,631,570 991,860 12.20 2017-08-25
666 2017-08-28 75,300 -3,300 0.07 103,631,570 896,070 11.90 2017-08-24
667 2017-08-24 78,600 3,300 0.08 103,631,570 966,780 12.30 2017-08-21
668 2017-08-15 75,300 -2,700 0.07 103,631,570 896,070 11.90 2017-08-11
669 2017-08-10 78,000 -1,500 0.08 103,631,570 967,200 12.40 2017-08-08
670 2017-08-09 79,500 -900 0.08 103,631,570 1,025,550 12.90 2017-08-07
671 2017-08-08 80,400 3,600 0.08 103,631,570 1,013,040 12.60 2017-08-04
672 2017-08-07 76,800 1,800 0.07 103,631,570 983,040 12.80 2017-08-03
673 2017-08-04 75,000 -26,550 0.07 103,631,570 1,005,000 13.40 2017-08-02
674 2017-08-03 101,550 -20,700 0.10 103,631,570 1,198,290 11.80 2017-08-01
675 2017-08-02 122,250 -23,100 0.12 103,631,570 1,418,100 11.60 2017-07-31
676 2017-08-01 145,350 -14,100 0.14 103,631,570 1,671,525 11.50 2017-07-28
677 2017-07-27 159,450 -24,900 0.15 103,631,570 1,897,455 11.90 2017-07-25
678 2017-07-26 184,350 7,200 0.18 103,631,570 2,212,200 12.00 2017-07-24
679 2017-07-25 177,150 -27,000 0.17 103,631,570 2,108,085 11.90 2017-07-21
680 2017-06-29 204,150 -3,900 0.20 103,631,570 2,449,800 12.00 2017-06-27
681 2017-06-19 208,050 -2,700 0.20 103,631,570 2,579,820 12.40 2017-06-15
682 2017-06-15 210,750 -2,400 0.20 103,631,570 2,676,525 12.70 2017-06-13
683 2017-06-13 213,150 3,900 0.21 103,631,570 2,813,580 13.20 2017-06-09
684 2017-06-12 209,250 8,400 0.20 103,631,570 2,824,875 13.50 2017-06-08
685 2017-06-09 200,850 16,500 0.19 103,631,570 2,771,730 13.80 2017-06-07
686 2017-06-05 184,350 -33,300 0.18 103,631,570 2,341,245 12.70 2017-06-01
687 2017-05-31 217,650 900 0.21 103,631,570 2,698,860 12.40 2017-05-26
688 2017-05-26 216,750 -3,600 0.21 103,631,570 2,709,375 12.50 2017-05-24
689 2017-05-25 220,350 -7,500 0.21 103,631,570 2,776,410 12.60 2017-05-23
690 2017-05-17 227,850 -9,900 0.22 103,631,570 3,144,330 13.80 2017-05-15
691 2017-05-10 237,750 3,000 0.23 103,631,570 3,542,475 14.90 2017-05-08
692 2017-05-08 234,750 7,800 0.23 103,631,570 3,263,025 13.90 2017-05-04
693 2017-05-05 226,950 12,300 0.22 103,631,570 3,290,775 14.50 2017-05-02
694 2017-05-04 214,650 -26,700 0.21 103,631,570 3,133,890 14.60 2017-04-28
695 2017-05-02 241,350 18,600 0.23 103,631,570 3,354,765 13.90 2017-04-27
696 2017-04-27 222,750 -1,800 0.21 103,631,570 2,673,000 12.00 2017-04-25
697 2017-04-24 224,550 -3,300 0.22 103,631,570 2,582,325 11.50 2017-04-20
698 2017-04-12 227,850 -3,300 0.22 103,631,570 2,551,920 11.20 2017-04-10
699 2017-04-07 231,150 6,600 0.22 103,631,570 2,658,225 11.50 2017-04-05
700 2017-03-31 224,550 -2,700 0.22 103,631,570 2,604,780 11.60 2017-03-29
701 2017-03-29 227,250 11,400 0.22 103,631,570 2,613,375 11.50 2017-03-27
702 2017-03-28 215,850 300 0.21 103,631,570 2,590,200 12.00 2017-03-24
703 2017-03-27 215,550 2,100 0.21 103,631,570 2,565,045 11.90 2017-03-23
704 2017-03-22 213,450 4,800 0.21 103,631,570 2,561,400 12.00 2017-03-20
705 2017-03-21 208,650 -15,000 0.20 103,631,570 2,545,530 12.20 2017-03-17
706 2017-03-20 223,650 -6,400 0.22 103,631,570 2,661,435 11.90 2017-03-16
707 2017-03-15 230,050 -5,100 0.22 103,631,570 2,691,585 11.70 2017-03-13
708 2017-03-10 235,150 5,100 0.23 103,631,570 2,774,770 11.80 2017-03-08
709 2017-03-09 230,050 15,900 0.22 103,631,570 2,668,580 11.60 2017-03-07
710 2017-03-08 214,150 -15,000 0.21 103,631,570 2,484,140 11.60 2017-03-06
711 2017-02-27 229,150 3,300 0.22 103,631,570 2,658,140 11.60 2017-02-23
712 2017-02-23 225,850 1,200 0.22 103,631,570 2,642,445 11.70 2017-02-21
713 2017-02-13 224,650 -13,200 0.22 103,631,570 2,538,545 11.30 2017-02-09
714 2017-02-10 237,850 -10,800 0.23 103,631,570 2,711,490 11.40 2017-02-08
715 2017-02-09 248,650 -10,200 0.24 103,631,570 2,809,745 11.30 2017-02-07
716 2017-02-06 258,850 3,900 0.25 103,631,570 3,106,200 12.00 2017-02-02
717 2017-02-02 254,950 -6,000 0.25 103,631,570 2,957,420 11.60 2017-01-26
718 2017-01-23 260,950 4,200 0.25 103,631,570 3,157,495 12.10 2017-01-19
719 2017-01-20 256,750 1,800 0.25 103,631,570 3,055,325 11.90 2017-01-18
720 2017-01-17 254,950 -7,800 0.25 103,631,570 2,778,955 10.90 2017-01-13
721 2017-01-11 262,750 -7,800 0.25 103,631,570 3,074,175 11.70 2017-01-09
722 2017-01-09 270,550 600 0.26 103,631,570 3,246,600 12.00 2017-01-05
723 2017-01-06 269,950 14,400 0.26 103,631,570 3,104,425 11.50 2017-01-04
724 2017-01-05 255,550 -3,000 0.25 103,631,570 2,989,935 11.70 2017-01-03
725 2017-01-04 258,550 -1,500 0.25 103,631,570 3,050,890 11.80 2016-12-30
726 2017-01-03 260,050 3,900 0.25 103,631,570 3,068,590 11.80 2016-12-29
727 2016-12-30 256,150 1,800 0.25 103,631,570 3,073,800 12.00 2016-12-28
728 2016-12-23 254,350 -6,600 0.25 103,631,570 3,001,330 11.80 2016-12-21
729 2016-12-22 260,950 48,900 0.25 103,631,570 3,105,305 11.90 2016-12-20
730 2016-12-21 212,050 8,700 0.20 103,631,570 2,459,780 11.60 2016-12-19
731 2016-12-20 203,350 9,000 0.20 103,631,570 2,257,185 11.10 2016-12-16
732 2016-12-16 194,350 1,800 0.19 103,631,570 2,137,850 11.00 2016-12-14
733 2016-12-08 192,550 -4,800 0.19 103,631,570 2,175,815 11.30 2016-12-06
734 2016-12-05 197,350 5,100 0.19 103,631,570 2,091,910 10.60 2016-12-01
735 2016-11-30 192,250 -4,200 0.19 103,631,570 1,941,725 10.10 2016-11-28
736 2016-11-29 196,450 900 0.19 103,631,570 2,023,435 10.30 2016-11-25
737 2016-11-28 195,550 -19,800 0.19 103,631,570 2,033,720 10.40 2016-11-24
738 2016-11-25 215,350 34,500 0.21 103,631,570 2,282,710 10.60 2016-11-23
739 2016-11-24 180,850 28,200 0.17 103,631,570 2,025,520 11.20 2016-11-22
740 2016-11-23 152,650 9,600 0.15 103,631,570 1,633,355 10.70 2016-11-21
741 2016-11-22 143,050 1,800 0.14 103,631,570 1,559,245 10.90 2016-11-18
742 2016-11-21 141,250 10,200 0.14 103,631,570 1,511,375 10.70 2016-11-17
743 2016-11-18 131,050 -5,100 0.13 103,631,570 1,441,550 11.00 2016-11-16
744 2016-11-03 136,150 -9,000 0.13 103,631,570 1,157,275 8.500 2016-11-01
745 2016-11-01 145,150 -3,000 0.14 103,631,570 1,291,835 8.900 2016-10-28
746 2016-10-26 148,150 10,800 0.14 103,631,570 1,333,350 9.000 2016-10-24
747 2016-10-25 137,350 -2,100 0.13 103,631,570 1,249,885 9.100 2016-10-20
748 2016-10-17 139,450 -3,900 0.13 103,631,570 1,227,160 8.800 2016-10-13
749 2016-10-12 143,350 2,400 0.14 103,631,570 1,304,485 9.100 2016-10-07
750 2016-10-11 140,950 -1,800 0.14 103,631,570 1,296,740 9.200 2016-10-06
751 2016-10-03 142,750 -10,500 0.14 103,631,570 1,327,575 9.300 2016-09-29
752 2016-09-30 153,250 7,500 0.15 103,631,570 1,517,175 9.900 2016-09-28
753 2016-09-29 145,750 -7,800 0.14 103,631,570 1,399,200 9.600 2016-09-27
754 2016-09-26 153,550 9,300 0.15 103,631,570 1,428,015 9.300 2016-09-22
755 2016-09-19 144,250 6,000 0.14 103,631,570 1,428,075 9.900 2016-09-14
756 2016-09-15 138,250 -22,800 0.13 103,631,570 1,368,675 9.900 2016-09-13
757 2016-09-14 161,050 -12,000 0.16 103,631,570 1,594,395 9.900 2016-09-12
758 2016-09-13 173,050 -8,700 0.17 103,631,570 1,695,890 9.800 2016-09-09
759 2016-09-12 181,750 1,500 0.18 103,631,570 1,708,450 9.400 2016-09-08
760 2016-09-09 180,250 17,850 0.17 103,631,570 1,658,300 9.200 2016-09-07
761 2016-09-08 162,400 9,000 0.27 59,218,040 1,445,360 8.900 2016-09-06
762 2016-09-07 153,400 -1,800 0.26 59,218,040 1,380,600 9.000 2016-09-05
763 2016-09-06 155,200 -10,800 0.26 59,218,040 1,365,760 8.800 2016-09-02
764 2016-09-05 166,000 13,800 0.28 59,218,040 1,411,000 8.500 2016-09-01
765 2016-09-02 152,200 11,100 0.26 59,218,040 1,354,580 8.900 2016-08-31
766 2016-09-01 141,100 3,000 0.24 59,218,040 1,157,020 8.200 2016-08-30
767 2016-08-31 138,100 -8,100 0.23 59,218,040 1,132,420 8.200 2016-08-29
768 2016-08-30 146,200 20,700 0.25 59,218,040 1,213,460 8.300 2016-08-26
769 2016-08-29 125,500 -5,700 0.21 59,218,040 1,016,550 8.100 2016-08-25
770 2016-08-26 131,200 900 0.22 59,218,040 1,075,840 8.200 2016-08-24
771 2016-08-24 130,300 2,400 0.22 59,218,040 1,055,430 8.100 2016-08-22
772 2016-08-23 127,900 1,800 0.22 59,218,040 1,048,780 8.200 2016-08-19
773 2016-08-19 126,100 3,000 0.21 59,218,040 1,021,410 8.100 2016-08-17
774 2016-08-11 123,100 4,800 0.21 59,218,040 984,800 8.000 2016-08-09
775 2016-08-10 118,300 4,800 0.20 59,218,040 981,890 8.300 2016-08-08
776 2016-08-04 113,500 -4,800 0.19 59,218,040 919,350 8.100 2016-08-01
777 2016-08-03 118,300 27,000 0.20 59,218,040 946,400 8.000 2016-07-29
778 2016-07-27 91,300 9,000 0.15 59,218,040 730,400 8.000 2016-07-25
779 2016-07-07 82,300 18,000 0.14 59,218,040 658,400 8.000 2016-07-05
780 2016-07-06 64,300 -4,500 0.11 59,218,040 520,830 8.100 2016-07-04
781 2016-06-22 68,800 4,500 0.12 59,218,040 557,280 8.100 2016-06-20
782 2016-05-03 64,300 3,300 0.11 59,218,040 546,550 8.500 2016-04-28
783 2016-04-29 61,000 2,100 0.10 59,218,040 475,800 7.800 2016-04-27
784 2016-04-25 58,900 -1,800 0.10 59,218,040 500,650 8.500 2016-04-21
785 2016-02-01 60,700 6,000 0.10 59,218,040 515,950 8.500 2016-01-28
786 2016-01-20 54,700 -300 0.09 59,218,040 552,470 10.10 2016-01-18
787 2016-01-19 55,000 300 0.09 59,218,040 555,500 10.10 2016-01-15
788 2016-01-11 54,700 -2,700 0.09 59,218,040 541,530 9.900 2016-01-07
789 2016-01-08 57,400 1,500 0.10 59,218,040 591,220 10.30 2016-01-06
790 2016-01-07 55,900 1,200 0.09 59,218,040 564,590 10.10 2016-01-05
791 2015-12-10 54,700 -3,300 0.14 39,218,040 547,000 10.00 2015-12-08
792 2015-11-12 58,000 -12,300 0.15 39,218,040 568,400 9.800 2015-11-10
793 2015-11-10 70,300 -51,600 0.18 39,218,040 695,970 9.900 2015-11-06
794 2015-10-29 121,900 -3,300 0.31 39,218,040 1,377,470 11.30 2015-10-27
795 2015-10-27 125,200 -9,900 0.32 39,218,040 1,377,200 11.00 2015-10-23
796 2015-10-26 135,100 12,600 0.34 39,218,040 1,351,000 10.00 2015-10-22
797 2015-10-13 122,500 3,600 0.31 39,218,040 955,500 7.800 2015-10-09
798 2015-10-07 118,900 -5,700 0.30 39,218,040 879,860 7.400 2015-10-05
799 2015-09-24 124,600 -4,200 0.32 39,218,040 934,500 7.500 2015-09-22
800 2015-09-18 128,800 14,700 0.33 39,218,040 953,120 7.400 2015-09-16
801 2015-09-09 114,100 -600 0.29 39,218,040 855,750 7.500 2015-09-07
802 2015-08-27 114,700 -9,000 0.29 39,218,040 802,900 7.000 2015-08-25
803 2015-08-25 123,700 -4,200 0.32 39,218,040 1,001,970 8.100 2015-08-21
804 2015-08-18 127,900 -5,400 0.33 39,218,040 1,227,840 9.600 2015-08-14
805 2015-08-10 133,300 -300 0.34 39,218,040 1,386,320 10.40 2015-08-06
806 2015-08-05 133,600 -82,500 0.34 39,218,040 1,336,000 10.00 2015-08-03
807 2015-08-04 216,100 -7,200 0.55 39,218,040 2,441,930 11.30 2015-07-31
808 2015-08-03 223,300 -11,100 0.57 39,218,040 2,567,950 11.50 2015-07-30
809 2015-07-29 234,400 -300 0.60 39,218,040 2,508,080 10.70 2015-07-27
810 2015-07-22 234,700 -900 0.60 39,218,040 2,886,810 12.30 2015-07-20
811 2015-07-21 235,600 25,800 0.60 39,218,040 2,827,200 12.00 2015-07-17
812 2015-07-20 209,800 300 0.53 39,218,040 2,496,620 11.90 2015-07-16
813 2015-07-17 209,500 -1,800 0.53 39,218,040 2,493,050 11.90 2015-07-15
814 2015-07-16 211,300 1,800 0.54 39,218,040 2,620,120 12.40 2015-07-14
815 2015-07-15 209,500 17,700 0.53 39,218,040 2,828,250 13.50 2015-07-13
816 2015-07-13 191,800 67,800 0.49 39,218,040 1,841,280 9.600 2015-07-09
817 2015-07-10 124,000 5,100 0.32 39,218,040 1,041,600 8.400 2015-07-08
818 2015-07-09 118,900 -20,300 0.30 39,218,040 1,177,110 9.900 2015-07-07
819 2015-07-08 139,200 -51,600 0.35 39,218,040 1,531,200 11.00 2015-07-06
820 2015-07-07 190,800 300 0.49 39,218,040 2,289,600 12.00 2015-07-03
821 2015-07-06 190,500 300 0.49 39,218,040 2,743,200 14.40 2015-07-02
822 2015-07-02 190,200 1,200 0.48 39,218,040 3,233,400 17.00 2015-06-29
823 2015-06-26 189,000 -6,600 0.48 39,218,040 3,477,600 18.40 2015-06-24
824 2015-06-25 195,600 1,200 0.50 39,218,040 3,520,800 18.00 2015-06-23
825 2015-06-24 194,400 4,800 0.50 39,218,040 3,518,640 18.10 2015-06-22
826 2015-06-23 189,600 5,700 0.48 39,218,040 3,564,480 18.80 2015-06-19
827 2015-06-22 183,900 7,200 0.47 39,218,040 3,659,610 19.90 2015-06-18
828 2015-06-18 176,700 -3,000 0.45 39,218,040 3,092,250 17.50 2015-06-16
829 2015-06-16 179,700 -600 0.46 39,218,040 3,378,360 18.80 2015-06-12
830 2015-06-12 180,300 5,400 0.46 39,218,040 3,119,190 17.30 2015-06-10
831 2015-06-11 174,900 -9,000 0.45 39,218,040 3,130,710 17.90 2015-06-09
832 2015-06-10 183,900 1,500 0.47 39,218,040 3,549,270 19.30 2015-06-08
833 2015-06-09 182,400 -1,500 0.47 39,218,040 3,374,400 18.50 2015-06-05
834 2015-06-08 183,900 20,400 0.47 39,218,040 3,512,490 19.10 2015-06-04
835 2015-06-05 163,500 300 0.42 39,218,040 3,171,900 19.40 2015-06-03
836 2015-06-04 163,200 8,100 0.42 39,218,040 3,427,200 21.00 2015-06-02
837 2015-06-03 155,100 4,800 0.40 39,218,040 2,977,920 19.20 2015-06-01
838 2015-06-02 150,300 -2,700 0.38 39,218,040 2,675,340 17.80 2015-05-29
839 2015-06-01 153,000 16,800 0.39 39,218,040 2,692,800 17.60 2015-05-28
840 2015-05-29 136,200 54,000 0.35 39,218,040 2,478,840 18.20 2015-05-27
841 2015-05-28 82,200 -4,200 0.21 39,218,040 1,290,540 15.70 2015-05-26
842 2015-05-27 86,400 -35,100 0.22 39,218,040 1,537,920 17.80 2015-05-22
843 2015-05-26 121,500 4,800 0.31 39,218,040 1,518,750 12.50 2015-05-21
844 2015-05-12 116,700 -20,400 0.30 39,218,040 1,377,060 11.80 2015-05-08
845 2015-05-06 137,100 -900 0.35 39,218,040 1,672,620 12.20 2015-05-04
846 2015-05-05 138,000 -3,000 0.35 39,218,040 1,683,600 12.20 2015-04-30
847 2015-05-04 141,000 -3,900 0.36 39,218,040 1,818,900 12.90 2015-04-29
848 2015-04-30 144,900 -2,200 0.37 39,218,040 1,825,740 12.60 2015-04-28
849 2015-04-29 147,100 11,700 0.38 39,218,040 1,868,170 12.70 2015-04-27
850 2015-04-28 135,400 -13,200 0.35 39,218,040 1,299,840 9.600 2015-04-24
851 2015-04-27 148,600 -10,200 0.38 39,218,040 1,426,560 9.600 2015-04-23
852 2015-04-24 158,800 54,600 0.40 39,218,040 1,508,600 9.500 2015-04-22
853 2015-04-23 104,200 -1,500 0.27 39,218,040 979,480 9.400 2015-04-21
854 2015-04-22 105,700 -8,000 0.27 39,218,040 898,450 8.500 2015-04-20
855 2015-04-21 113,700 -3,000 0.29 39,218,040 1,000,560 8.800 2015-04-17
856 2015-04-20 116,700 5,700 0.30 39,218,040 1,003,620 8.600 2015-04-16
857 2015-04-16 111,000 -33,900 0.28 39,218,040 943,500 8.500 2015-04-14
858 2015-04-15 144,900 39,900 0.37 39,218,040 1,347,570 9.300 2015-04-13
859 2015-04-14 105,000 21,000 0.27 39,218,040 924,000 8.800 2015-04-10
860 2015-04-13 84,000 6,000 0.21 39,218,040 621,600 7.400 2015-04-09
861 2015-04-10 78,000 -4,600 0.20 39,218,040 639,600 8.200 2015-04-08
862 2015-04-09 82,600 -13,000 0.21 39,218,040 718,620 8.700 2015-04-02
863 2015-04-08 95,600 -600 0.24 39,218,040 850,840 8.900 2015-04-01
864 2015-04-02 96,200 -18,000 0.25 39,218,040 846,560 8.800 2015-03-31
865 2015-04-01 114,200 800 0.29 39,218,040 1,073,480 9.400 2015-03-30
866 2015-03-31 113,400 85,400 0.29 39,218,040 1,099,980 9.700 2015-03-27
867 2015-03-19 28,000 5,000 0.07 39,218,040 196,000 7.000 2015-03-17
868 2013-12-19 23,000 5,000 0.09 26,145,360 161,000 7.000 2013-12-17
869 2013-12-13 18,000 -15,000 0.07 26,145,360 126,000 7.000 2013-12-11
870 2013-12-12 33,000 -1,000 0.13 26,145,360 257,400 7.800 2013-12-10
871 2013-11-19 34,000 -5,200 0.13 26,145,360 248,200 7.300 2013-11-15
872 2013-11-01 39,200 -11,600 0.15 26,145,360 297,920 7.600 2013-10-30
873 2013-10-31 50,800 -800 0.19 26,145,360 350,520 6.900 2013-10-29
874 2013-10-30 51,600 -3,000 0.20 26,145,360 366,360 7.100 2013-10-28
875 2013-10-29 54,600 -4,800 0.21 26,145,360 382,200 7.000 2013-10-25
876 2013-10-08 59,400 -27,000 0.23 26,145,360 427,680 7.200 2013-10-04
877 2013-10-07 86,400 12,000 0.33 26,145,360 596,160 6.900 2013-10-03
878 2013-10-04 74,400 -3,000 0.28 26,145,360 543,120 7.300 2013-10-02
879 2013-10-03 77,400 3,800 0.30 26,145,360 588,240 7.600 2013-09-30
880 2013-10-02 73,600 600 0.28 26,145,360 537,280 7.300 2013-09-27
881 2013-09-27 73,000 800 0.28 26,145,360 584,000 8.000 2013-09-25
882 2013-09-26 72,200 26,400 0.28 26,145,360 599,260 8.300 2013-09-24
883 2013-09-25 45,800 1,000 0.18 26,145,360 348,080 7.600 2013-09-23
884 2013-09-24 44,800 -9,000 0.17 26,145,360 376,320 8.400 2013-09-19
885 2013-09-23 53,800 20,800 0.21 26,145,360 511,100 9.500 2013-09-18
886 2013-08-05 33,000 -3,600 0.13 26,145,360 198,000 6.000 2013-08-01
887 2013-07-18 36,600 -5,000 0.14 26,145,360 230,580 6.300 2013-07-16
888 2013-07-15 41,600 -101,600 0.16 26,145,360 253,760 6.100 2013-07-11
889 2013-05-28 143,200 -12,000 0.55 26,145,360 859,200 6.000 2013-05-24
890 2013-04-30 155,200 5,000 0.59 26,145,360 915,680 5.900 2013-04-26
891 2013-04-29 150,200 -5,000 0.57 26,145,360 871,160 5.800 2013-04-25
892 2013-04-09 155,200 -15,000 0.59 26,145,360 993,280 6.400 2013-04-05
893 2013-04-05 170,200 -10,000 0.65 26,145,360 1,208,420 7.100 2013-04-02
894 2013-03-05 180,200 -1,000 0.69 26,145,360 1,567,740 8.700 2013-03-01
895 2013-03-04 181,200 12,600 0.69 26,145,360 1,576,440 8.700 2013-02-28
896 2013-02-05 168,600 -2,800 0.64 26,145,360 1,433,100 8.500 2013-02-01
897 2013-01-23 171,400 1,400 0.66 26,145,360 1,422,620 8.300 2013-01-21
898 2013-01-22 170,000 2,200 0.65 26,145,360 1,496,000 8.800 2013-01-18
899 2013-01-15 167,800 2,000 0.64 26,145,360 1,459,860 8.700 2013-01-11
900 2013-01-09 165,800 1,200 0.63 26,145,360 1,425,880 8.600 2013-01-07
901 2013-01-07 164,600 14,400 0.63 26,145,360 1,399,100 8.500 2013-01-03
902 2013-01-02 150,200 1,200 0.57 26,145,360 1,201,600 8.000 2012-12-27
903 2012-12-27 149,000 2,400 0.57 26,145,360 1,162,200 7.800 2012-12-20
904 2012-12-21 146,600 7,000 0.56 26,145,360 1,187,460 8.100 2012-12-19
905 2012-12-20 139,600 4,000 0.53 26,145,360 1,102,840 7.900 2012-12-18
906 2012-09-10 135,600 -2,000 0.52 26,145,360 989,880 7.300 2012-09-06
907 2012-09-04 137,600 -2,000 0.53 26,145,360 1,045,760 7.600 2012-08-31
908 2012-08-17 139,600 -2,000 0.53 26,145,360 977,200 7.000 2012-08-15
909 2012-07-11 141,600 -1,000 0.54 26,145,360 1,019,520 7.200 2012-07-09
910 2012-06-14 142,600 6,400 0.55 26,145,360 1,040,980 7.300 2012-06-12
911 2012-05-21 136,200 3,600 0.52 26,145,360 1,035,120 7.600 2012-05-17
912 2012-04-27 132,600 -2,000 0.51 26,145,360 1,180,140 8.900 2012-04-25
913 2012-04-18 134,600 4,600 0.51 26,145,360 1,251,780 9.300 2012-04-16
914 2012-04-17 130,000 -2,600 0.50 26,145,360 1,209,000 9.300 2012-04-13
915 2012-04-16 132,600 -2,000 0.51 26,145,360 1,246,440 9.400 2012-04-12
916 2012-04-13 134,600 5,000 0.51 26,145,360 1,224,860 9.100 2012-04-11
917 2012-04-12 129,600 -3,000 0.50 26,145,360 1,308,960 10.10 2012-04-10
918 2012-04-10 132,600 5,000 0.51 26,145,360 1,246,440 9.400 2012-04-03
919 2012-04-05 127,600 -2,000 0.49 26,145,360 1,212,200 9.500 2012-04-02
920 2012-04-03 129,600 -5,000 0.50 26,145,360 1,438,560 11.10 2012-03-30
921 2012-03-08 134,600 -2,000 0.51 26,145,360 1,534,440 11.40 2012-03-06
922 2012-03-06 136,600 800 0.52 26,145,360 1,611,880 11.80 2012-03-02
923 2012-03-01 135,800 1,200 0.52 26,145,360 1,575,280 11.60 2012-02-28
924 2012-02-27 134,600 -1,800 0.51 26,145,360 1,494,060 11.10 2012-02-23
925 2012-02-10 136,400 1,800 0.52 26,145,360 1,541,320 11.30 2012-02-08
926 2012-02-07 134,600 5,000 0.51 26,145,360 1,440,220 10.70 2012-02-03
927 2012-02-06 129,600 -5,000 0.50 26,145,360 1,347,840 10.40 2012-02-02
928 2012-01-05 134,600 3,000 0.51 26,145,360 1,413,300 10.50 2012-01-03
929 2011-11-29 131,600 14,600 0.50 26,145,360 1,381,800 10.50 2011-11-25
930 2011-11-08 117,000 1,000 0.45 26,145,360 1,415,700 12.10 2011-11-04
931 2011-10-31 116,000 -400 0.44 26,145,360 1,426,800 12.30 2011-10-27
932 2011-10-20 116,400 -3,600 0.45 26,145,360 1,222,200 10.50 2011-10-18
933 2011-10-19 120,000 -200 0.46 26,145,360 1,332,000 11.10 2011-10-17
934 2011-10-18 120,200 3,800 0.46 26,145,360 1,262,100 10.50 2011-10-14
935 2011-10-04 116,400 7,200 0.45 26,145,360 1,222,200 10.50 2011-09-30
936 2011-09-27 109,200 5,000 0.42 26,145,360 1,190,280 10.90 2011-09-23
937 2011-09-07 104,200 -1,400 0.40 26,145,360 1,427,540 13.70 2011-09-05
938 2011-09-05 105,600 -2,400 0.40 26,145,360 1,499,520 14.20 2011-09-01
939 2011-09-02 108,000 400 0.41 26,145,360 1,468,800 13.60 2011-08-31
940 2011-07-22 107,600 7,000 0.41 26,145,360 1,441,840 13.40 2011-07-20
941 2011-07-11 100,600 3,800 0.38 26,145,360 1,468,760 14.60 2011-07-07
942 2011-07-07 96,800 -3,800 0.37 26,145,360 1,471,360 15.20 2011-07-05
943 2011-07-04 100,600 3,800 0.38 26,145,360 1,448,640 14.40 2011-06-29
944 2011-06-30 96,800 -3,800 0.37 26,145,360 1,393,920 14.40 2011-06-28
945 2011-06-27 100,600 3,800 0.38 26,145,360 1,458,700 14.50 2011-06-23
946 2011-06-23 96,800 -3,600 0.37 26,145,360 1,403,600 14.50 2011-06-21
947 2011-05-23 100,400 -3,400 0.38 26,145,360 1,586,320 15.80 2011-05-19
948 2011-05-12 103,800 -1,000 0.40 26,145,360 1,619,280 15.60 2011-05-09
949 2011-05-09 104,800 4,400 0.40 26,145,360 1,645,360 15.70 2011-05-05
950 2011-05-05 100,400 3,400 0.38 26,145,360 1,556,200 15.50 2011-05-03
951 2011-04-08 97,000 5,000 0.37 26,145,360 1,532,600 15.80 2011-04-06
952 2011-04-07 92,000 -4,000 0.35 26,145,360 1,453,600 15.80 2011-04-04
953 2011-04-01 96,000 -12,000 0.37 26,145,360 1,420,800 14.80 2011-03-30
954 2011-03-28 108,000 15,200 0.41 26,145,360 1,630,800 15.10 2011-03-24
955 2011-03-22 92,800 3,600 0.35 26,145,360 1,475,520 15.90 2011-03-18
956 2011-03-21 89,200 -3,800 0.34 26,145,360 1,391,520 15.60 2011-03-17
957 2011-03-17 93,000 1,000 0.36 26,145,360 1,478,700 15.90 2011-03-15
958 2011-03-15 92,000 -4,000 0.35 26,145,360 1,472,000 16.00 2011-03-11
959 2011-03-10 96,000 13,800 0.37 26,145,360 1,536,000 16.00 2011-03-08
960 2011-03-01 82,200 7,600 0.31 26,145,360 1,348,080 16.40 2011-02-25
961 2011-02-25 74,600 -2,600 0.29 26,145,360 1,215,980 16.30 2011-02-23
962 2011-02-24 77,200 -1,000 0.30 26,145,360 1,266,080 16.40 2011-02-22
963 2011-02-23 78,200 600 0.30 26,145,360 1,305,940 16.70 2011-02-21
964 2011-02-21 77,600 -3,000 0.30 26,145,360 1,295,920 16.70 2011-02-17
965 2011-01-25 80,600 -2,000 0.31 26,145,360 1,297,660 16.10 2011-01-21
966 2011-01-20 82,600 5,000 0.32 26,145,360 1,321,600 16.00 2011-01-18
967 2011-01-17 77,600 12,200 0.30 26,145,360 1,303,680 16.80 2011-01-13
968 2011-01-14 65,400 3,600 0.25 26,145,360 1,085,640 16.60 2011-01-12
969 2011-01-13 61,800 -3,600 0.24 26,145,360 1,087,680 17.60 2011-01-11
970 2011-01-11 65,400 15,600 0.25 26,145,360 1,118,340 17.10 2011-01-07
971 2011-01-10 49,800 3,000 0.19 26,145,360 881,460 17.70 2011-01-06
972 2011-01-07 46,800 -9,200 0.18 26,145,360 842,400 18.00 2011-01-05
973 2011-01-06 56,000 -800 0.21 26,145,360 935,200 16.70 2011-01-04
974 2011-01-05 56,800 -6,200 0.22 26,145,360 931,520 16.40 2011-01-03
975 2011-01-04 63,000 8,000 0.24 26,145,360 1,008,000 16.00 2010-12-30
976 2010-12-15 55,000 3,000 0.21 26,145,360 940,500 17.10 2010-12-13
977 2010-12-14 52,000 -1,200 0.20 26,145,360 920,400 17.70 2010-12-10
978 2010-12-13 53,200 1,200 0.20 26,145,360 925,680 17.40 2010-12-09
979 2010-12-10 52,000 3,000 0.20 26,145,360 868,400 16.70 2010-12-08
980 2010-12-09 49,000 2,600 0.19 26,145,360 847,700 17.30 2010-12-07
981 2010-12-08 46,400 1,000 0.18 26,145,360 747,040 16.10 2010-12-06
982 2010-12-06 45,400 4,000 0.17 26,145,360 730,940 16.10 2010-12-02
983 2010-12-03 41,400 1,000 0.16 26,145,360 683,100 16.50 2010-12-01
984 2010-12-02 40,400 1,800 0.15 26,145,360 646,400 16.00 2010-11-30
985 2010-12-01 38,600 4,200 0.15 26,145,360 636,900 16.50 2010-11-29
986 2010-11-29 34,400 3,000 0.13 26,145,360 546,960 15.90 2010-11-25
987 2010-11-26 31,400 -3,000 0.12 26,145,360 499,260 15.90 2010-11-24
988 2010-11-16 34,400 3,000 0.13 26,145,360 567,600 16.50 2010-11-12
989 2010-11-12 31,400 -3,000 0.12 26,145,360 543,220 17.30 2010-11-10
990 2010-11-10 34,400 3,000 0.13 26,145,360 581,360 16.90 2010-11-08
991 2010-11-09 31,400 -13,200 0.12 26,145,360 530,660 16.90 2010-11-05
992 2010-11-02 44,600 2,000 0.17 26,145,360 722,520 16.20 2010-10-29
993 2010-11-01 42,600 -3,000 0.16 26,145,360 702,900 16.50 2010-10-28
994 2010-10-26 45,600 1,800 0.17 26,145,360 761,520 16.70 2010-10-22
995 2010-10-25 43,800 -3,000 0.17 26,145,360 731,460 16.70 2010-10-21
996 2010-10-13 46,800 3,000 0.18 26,145,360 814,320 17.40 2010-10-11
997 2010-10-12 43,800 -3,000 0.17 26,145,360 766,500 17.50 2010-10-08
998 2010-10-07 46,800 4,000 0.18 26,145,360 814,320 17.40 2010-10-05
999 2010-10-06 42,800 -2,600 0.16 26,145,360 736,160 17.20 2010-10-04
1000 2010-10-05 45,400 1,000 0.17 26,145,360 799,040 17.60 2010-09-30
1001 2010-09-30 44,400 1,000 0.17 26,145,360 785,880 17.70 2010-09-28
1002 2010-09-29 43,400 3,400 0.17 26,145,360 763,840 17.60 2010-09-27
1003 2010-09-28 40,000 -4,400 0.15 26,145,360 716,000 17.90 2010-09-24
1004 2010-09-27 44,400 -6,800 0.17 26,145,360 785,880 17.70 2010-09-22
1005 2010-09-14 51,200 2,600 0.20 26,145,360 931,840 18.20 2010-09-10
1006 2010-09-10 48,600 -2,600 0.19 26,145,360 899,100 18.50 2010-09-08
1007 2010-09-09 51,200 -1,000 0.20 26,145,360 942,080 18.40 2010-09-07
1008 2010-09-08 52,200 2,600 0.20 26,145,360 960,480 18.40 2010-09-06
1009 2010-09-07 49,600 -2,600 0.19 26,145,360 917,600 18.50 2010-09-03
1010 2010-09-03 52,200 2,600 0.20 26,145,360 965,700 18.50 2010-09-01
1011 2010-08-27 49,600 -2,400 0.19 26,145,360 982,080 19.80 2010-08-25
1012 2010-08-26 52,000 -200 0.20 26,145,360 1,024,400 19.70 2010-08-24
1013 2010-08-25 52,200 -400 0.20 26,145,360 986,580 18.90 2010-08-23
1014 2010-08-24 52,600 -3,000 0.20 26,145,360 1,015,180 19.30 2010-08-20
1015 2010-08-19 55,600 4,600 0.21 26,145,360 1,117,560 20.10 2010-08-17
1016 2010-08-10 51,000 2,000 0.20 26,145,360 1,009,800 19.80 2010-08-06
1017 2010-08-09 49,000 -2,000 0.19 26,145,360 980,000 20.00 2010-08-05
1018 2010-08-06 51,000 12,400 0.20 26,145,360 1,040,400 20.40 2010-08-04
1019 2010-08-02 38,600 -6,000 0.15 26,145,360 799,020 20.70 2010-07-29
1020 2010-07-27 44,600 -1,600 0.17 26,145,360 834,020 18.70 2010-07-23
1021 2010-07-23 46,200 -800 0.18 26,145,360 873,180 18.90 2010-07-21
1022 2010-07-21 47,000 -600 0.18 26,145,360 836,600 17.80 2010-07-19
1023 2010-07-20 47,600 -400 0.18 26,145,360 852,040 17.90 2010-07-16
1024 2010-07-19 48,000 -6,800 0.18 26,145,360 864,000 18.00 2010-07-15
1025 2010-07-16 54,800 -73,000 0.21 26,145,360 980,920 17.90 2010-07-14
1026 2010-07-15 127,800 400 0.49 26,145,360 2,313,180 18.10 2010-07-13
1027 2010-07-09 127,400 200 0.49 26,145,360 2,229,500 17.50 2010-07-07
1028 2010-07-06 127,200 -1,000 0.49 26,145,360 2,353,200 18.50 2010-07-02
1029 2010-07-05 128,200 4,600 0.49 26,145,360 2,397,340 18.70 2010-06-30
1030 2010-07-02 123,600 -2,000 0.47 26,145,360 2,237,160 18.10 2010-06-29
1031 2010-06-29 125,600 -200 0.48 26,145,360 2,235,680 17.80 2010-06-25
1032 2010-06-28 125,800 600 0.48 26,145,360 2,289,560 18.20 2010-06-24
1033 2010-06-25 125,200 -6,800 0.48 26,145,360 2,341,240 18.70 2010-06-23
1034 2010-06-15 132,000 2,000 0.50 26,145,360 2,508,000 19.00 2010-06-11
1035 2010-06-14 130,000 2,400 0.50 26,145,360 2,470,000 19.00 2010-06-10
1036 2010-06-11 127,600 2,200 0.49 26,145,360 2,437,160 19.10 2010-06-09
1037 2010-06-10 125,400 1,000 0.48 26,145,360 2,420,220 19.30 2010-06-08
1038 2010-06-09 124,400 -3,200 0.48 26,145,360 2,400,920 19.30 2010-06-07
1039 2010-06-08 127,600 -4,200 0.49 26,145,360 2,424,400 19.00 2010-06-04
1040 2010-06-07 131,800 -400 0.50 26,145,360 2,504,200 19.00 2010-06-03
1041 2010-06-04 132,200 1,400 0.51 26,145,360 2,458,920 18.60 2010-06-02
1042 2010-06-02 130,800 -400 0.50 26,145,360 2,537,520 19.40 2010-05-31
1043 2010-06-01 131,200 -800 0.50 26,145,360 2,532,160 19.30 2010-05-28
1044 2010-05-28 132,000 -2,600 0.50 26,145,360 2,508,000 19.00 2010-05-26
1045 2010-05-27 134,600 2,200 0.51 26,145,360 2,530,480 18.80 2010-05-25
1046 2010-05-25 132,400 3,200 0.51 26,145,360 2,555,320 19.30 2010-05-20
1047 2010-05-24 129,200 800 0.49 26,145,360 2,545,240 19.70 2010-05-19
1048 2010-05-20 128,400 -1,200 0.49 26,145,360 2,580,840 20.10 2010-05-18
1049 2010-05-19 129,600 1,200 0.50 26,145,360 2,579,040 19.90 2010-05-17
1050 2010-05-18 128,400 -800 0.49 26,145,360 2,516,640 19.60 2010-05-14
1051 2010-05-17 129,200 1,000 0.49 26,145,360 2,584,000 20.00 2010-05-13
1052 2010-05-14 128,200 -1,000 0.49 26,145,360 2,512,720 19.60 2010-05-12
1053 2010-05-13 129,200 -4,200 0.49 26,145,360 2,428,960 18.80 2010-05-11
1054 2010-05-12 133,400 -2,200 0.51 26,145,360 2,641,320 19.80 2010-05-10
1055 2010-05-11 135,600 4,600 0.52 26,145,360 2,617,080 19.30 2010-05-07
1056 2010-05-10 131,000 -600 0.50 26,145,360 2,580,700 19.70 2010-05-06
1057 2010-05-07 131,600 -200 0.50 26,145,360 2,658,320 20.20 2010-05-05
1058 2010-05-05 131,800 -2,400 0.50 26,145,360 2,649,180 20.10 2010-05-03
1059 2010-05-03 134,200 -1,400 0.51 26,145,360 2,684,000 20.00 2010-04-29
1060 2010-04-29 135,600 -2,000 0.52 26,145,360 2,684,880 19.80 2010-04-27
1061 2010-04-28 137,600 1,600 0.53 26,145,360 2,738,240 19.90 2010-04-26
1062 2010-04-23 136,000 4,000 0.52 26,145,360 2,720,000 20.00 2010-04-21
1063 2010-04-14 132,000 -2,000 0.50 26,145,360 2,838,000 21.50 2010-04-12
1064 2010-04-13 134,000 -2,000 0.51 26,145,360 2,948,000 22.00 2010-04-09
1065 2010-04-12 136,000 -600 0.52 26,145,360 2,951,200 21.70 2010-04-08
1066 2010-04-09 136,600 -400 0.52 26,145,360 2,964,220 21.70 2010-04-07
1067 2010-04-07 137,000 -4,000 0.52 26,145,360 2,931,800 21.40 2010-03-31
1068 2010-04-01 141,000 -1,000 0.54 26,145,360 2,946,900 20.90 2010-03-30
1069 2010-03-29 142,000 -1,000 0.54 26,145,360 3,053,000 21.50 2010-03-25
1070 2010-03-25 143,000 -1,000 0.55 26,145,360 2,988,700 20.90 2010-03-23
1071 2010-03-24 144,000 -3,000 0.55 26,145,360 3,024,000 21.00 2010-03-22
1072 2010-03-23 147,000 -1,400 0.56 26,145,360 3,234,000 22.00 2010-03-19
1073 2010-03-19 148,400 800 0.57 26,145,360 3,071,880 20.70 2010-03-17
1074 2010-03-18 147,600 6,000 0.56 26,145,360 3,158,640 21.40 2010-03-16
1075 2010-03-17 141,600 1,800 0.54 26,145,360 3,242,640 22.90 2010-03-15
1076 2010-03-16 139,800 -200 0.53 26,145,360 3,201,420 22.90 2010-03-12
1077 2010-03-15 140,000 600 0.54 26,145,360 3,206,000 22.90 2010-03-11
1078 2010-03-12 139,400 -6,800 0.53 26,145,360 3,220,140 23.10 2010-03-10
1079 2010-03-11 146,200 1,400 0.56 26,145,360 3,362,600 23.00 2010-03-09
1080 2010-03-08 144,800 -3,600 0.55 26,145,360 3,547,600 24.50 2010-03-04
1081 2010-03-04 148,400 -4,600 0.57 26,145,360 4,155,200 28.00 2010-03-02
1082 2010-03-03 153,000 -1,000 0.59 26,145,360 4,284,000 28.00 2010-03-01
1083 2010-03-02 154,000 2,200 0.59 26,145,360 4,743,200 30.80 2010-02-26
1084 2010-03-01 151,800 -2,600 0.58 26,145,360 4,720,980 31.10 2010-02-25
1085 2010-02-26 154,400 3,000 0.59 26,145,360 4,971,680 32.20 2010-02-24
1086 2010-02-25 151,400 9,200 0.58 26,145,360 4,965,920 32.80 2010-02-23
1087 2010-02-24 142,200 1,000 0.54 26,145,360 4,635,720 32.60 2010-02-22
1088 2010-02-23 141,200 -3,000 0.54 26,145,360 4,419,560 31.30 2010-02-19
1089 2010-02-19 144,200 3,000 0.55 26,145,360 4,700,920 32.60 2010-02-17
1090 2010-02-18 141,200 2,000 0.54 26,145,360 4,560,760 32.30 2010-02-12
1091 2010-02-17 139,200 -1,000 0.53 26,145,360 4,537,920 32.60 2010-02-11
1092 2010-02-12 140,200 2,000 0.54 26,145,360 4,612,580 32.90 2010-02-10
1093 2010-02-11 138,200 1,000 0.53 26,145,360 4,505,320 32.60 2010-02-09
1094 2010-02-08 137,200 -3,400 0.52 26,145,360 4,390,400 32.00 2010-02-04
1095 2010-02-05 140,600 1,400 0.54 26,145,360 4,049,280 28.80 2010-02-03
1096 2010-02-04 139,200 1,800 0.53 26,145,360 4,273,440 30.70 2010-02-02
1097 2010-02-02 137,400 -1,000 0.53 26,145,360 4,149,480 30.20 2010-01-29
1098 2010-01-29 138,400 -1,000 0.53 26,145,360 4,124,320 29.80 2010-01-27
1099 2010-01-26 139,400 1,000 0.53 26,145,360 4,154,120 29.80 2010-01-22
1100 2010-01-20 138,400 2,000 0.53 26,145,360 3,875,200 28.00 2010-01-18
1101 2010-01-18 136,400 -5,400 0.52 26,145,360 4,010,160 29.40 2010-01-14
1102 2010-01-15 141,800 -11,000 0.54 26,145,360 4,012,940 28.30 2010-01-13
1103 2010-01-14 152,800 -1,800 0.58 26,145,360 4,324,240 28.30 2010-01-12
1104 2010-01-13 154,600 -5,200 0.59 26,145,360 4,390,640 28.40 2010-01-11
1105 2010-01-12 159,800 1,000 0.61 26,145,360 4,442,440 27.80 2010-01-08
1106 2010-01-07 158,800 2,800 0.61 26,145,360 4,573,440 28.80 2010-01-05
1107 2010-01-06 156,000 1,800 0.60 26,145,360 4,508,400 28.90 2010-01-04
1108 2010-01-05 154,200 6,000 0.59 26,145,360 4,564,320 29.60 2009-12-30
1109 2010-01-04 148,200 6,800 0.57 26,145,360 4,594,200 31.00 2009-12-29
1110 2009-12-30 141,400 3,200 0.54 26,145,360 3,633,980 25.70 2009-12-28
1111 2009-12-29 138,200 10,400 0.53 26,145,360 3,579,380 25.90 2009-12-23
1112 2009-12-23 127,800 -400 0.49 26,145,360 3,437,820 26.90 2009-12-21
1113 2009-12-22 128,200 800 0.49 26,145,360 3,448,580 26.90 2009-12-18
1114 2009-12-21 127,400 -3,800 0.49 26,145,360 3,439,800 27.00 2009-12-17
1115 2009-12-15 131,200 -26,400 0.50 26,145,360 3,594,880 27.40 2009-12-11
1116 2009-12-14 157,600 24,000 0.60 26,145,360 4,397,040 27.90 2009-12-10
1117 2009-12-10 133,600 -3,000 0.51 26,145,360 3,607,200 27.00 2009-12-08
1118 2009-12-09 136,600 1,400 0.52 26,145,360 3,756,500 27.50 2009-12-07
1119 2009-12-08 135,200 -1,000 0.52 26,145,360 3,920,800 29.00 2009-12-04
1120 2009-12-07 136,200 -800 0.52 26,145,360 3,908,940 28.70 2009-12-03
1121 2009-12-04 137,000 2,600 0.52 26,145,360 3,740,100 27.30 2009-12-02
1122 2009-12-03 134,400 800 0.51 26,145,360 3,763,200 28.00 2009-12-01
1123 2009-12-02 133,600 16,200 0.51 26,145,360 3,767,520 28.20 2009-11-30
1124 2009-12-01 117,400 2,800 0.45 26,145,360 3,193,280 27.20 2009-11-27
1125 2009-11-30 114,600 -12,000 0.44 26,145,360 3,208,800 28.00 2009-11-26
1126 2009-11-27 126,600 -1,800 0.48 26,145,360 3,785,340 29.90 2009-11-25
1127 2009-11-26 128,400 -6,000 0.49 26,145,360 3,505,320 27.30 2009-11-24
1128 2009-11-25 134,400 6,000 0.51 26,145,360 3,709,440 27.60 2009-11-23
1129 2009-11-24 128,400 -14,200 0.49 26,145,360 3,543,840 27.60 2009-11-20
1130 2009-11-20 142,600 -8,400 0.55 26,145,360 3,978,540 27.90 2009-11-18
1131 2009-11-19 151,000 -6,000 0.58 26,145,360 4,228,000 28.00 2009-11-17
1132 2009-11-18 157,000 -26,800 0.60 26,145,360 4,458,800 28.40 2009-11-16
1133 2009-11-17 183,800 23,000 0.70 26,145,360 5,128,020 27.90 2009-11-13
1134 2009-11-16 160,800 -35,800 0.62 26,145,360 4,679,280 29.10 2009-11-12
1135 2009-11-13 196,600 8,000 0.75 26,145,360 5,504,800 28.00 2009-11-11
1136 2009-11-12 188,600 -32,400 0.72 26,145,360 5,205,360 27.60 2009-11-10
1137 2009-11-11 221,000 17,200 0.85 26,145,360 5,967,000 27.00 2009-11-09
1138 2009-11-10 203,800 -19,600 0.78 26,145,360 5,421,080 26.60 2009-11-06
1139 2009-11-09 223,400 14,400 0.85 26,145,360 6,121,160 27.40 2009-11-05
1140 2009-11-06 209,000 -21,600 0.80 26,145,360 5,559,400 26.60 2009-11-04
1141 2009-11-05 230,600 57,400 0.88 26,145,360 4,612,000 20.00 2009-11-03
1142 2009-11-04 173,200 1,800 0.66 26,145,360 3,117,600 18.00 2009-11-02
1143 2009-11-03 171,400 2,600 0.66 26,145,360 3,085,200 18.00 2009-10-30
1144 2009-11-02 168,800 -3,000 0.65 26,145,360 2,920,240 17.30 2009-10-29
1145 2009-10-30 171,800 12,800 0.66 26,145,360 3,143,940 18.30 2009-10-28
1146 2009-10-29 159,000 -6,000 0.61 26,145,360 2,941,500 18.50 2009-10-27
1147 2009-10-28 165,000 -1,800 0.63 26,145,360 3,069,000 18.60 2009-10-23
1148 2009-10-27 166,800 9,000 0.64 26,145,360 3,052,440 18.30 2009-10-22
1149 2009-10-23 157,800 -3,000 0.60 26,145,360 2,966,640 18.80 2009-10-21
1150 2009-10-22 160,800 -6,000 0.62 26,145,360 2,797,920 17.40 2009-10-20
1151 2009-10-21 166,800 -3,000 0.64 26,145,360 2,969,040 17.80 2009-10-19
1152 2009-10-20 169,800 5,800 0.65 26,145,360 3,005,460 17.70 2009-10-16
1153 2009-10-19 164,000 -2,000 0.63 26,145,360 2,919,200 17.80 2009-10-15
1154 2009-10-16 166,000 5,000 0.63 26,145,360 2,971,400 17.90 2009-10-14
1155 2009-10-15 161,000 2,000 0.62 26,145,360 2,898,000 18.00 2009-10-13
1156 2009-10-14 159,000 5,000 0.61 26,145,360 2,877,900 18.10 2009-10-12
1157 2009-10-13 154,000 14,200 0.59 26,145,360 2,772,000 18.00 2009-10-09
1158 2009-10-12 139,800 2,600 0.53 26,145,360 2,460,480 17.60 2009-10-08
1159 2009-10-09 137,200 -13,000 0.52 26,145,360 2,469,600 18.00 2009-10-07
1160 2009-10-08 150,200 2,400 0.57 26,145,360 2,703,600 18.00 2009-10-06
1161 2009-10-07 147,800 -7,400 0.57 26,145,360 2,660,400 18.00 2009-10-05
1162 2009-10-06 155,200 800 0.59 26,145,360 2,793,600 18.00 2009-10-02
1163 2009-10-05 154,400 10,400 0.59 26,145,360 2,794,640 18.10 2009-09-30
1164 2009-10-02 144,000 -9,200 0.55 26,145,360 2,606,400 18.10 2009-09-29
1165 2009-09-30 153,200 -41,800 0.59 26,145,360 2,788,240 18.20 2009-09-28
1166 2009-09-29 195,000 -16,000 0.75 26,145,360 3,666,000 18.80 2009-09-25
1167 2009-09-28 211,000 -9,000 0.81 26,145,360 3,608,100 17.10 2009-09-24
1168 2009-09-25 220,000 -30,000 0.84 26,145,360 3,762,000 17.10 2009-09-23
1169 2009-09-24 250,000 -45,400 0.96 26,145,360 4,150,000 16.60 2009-09-22
1170 2009-09-23 295,400 -24,000 1.13 26,145,360 5,110,420 17.30 2009-09-21
1171 2009-09-22 319,400 29,800 1.22 26,145,360 5,557,560 17.40 2009-09-18
1172 2009-09-21 289,600 29,800 1.11 26,145,360 5,328,640 18.40 2009-09-17
1173 2009-09-18 259,800 -35,200 0.99 26,145,360 4,884,240 18.80 2009-09-16
1174 2009-09-17 295,000 -400 1.13 26,145,360 5,192,000 17.60 2009-09-15
1175 2009-09-16 295,400 -15,800 1.13 26,145,360 5,051,340 17.10 2009-09-14
1176 2009-09-15 311,200 -24,800 1.19 26,145,360 5,757,200 18.50 2009-09-11
1177 2009-09-14 336,000 -1,200 1.29 26,145,360 6,048,000 18.00 2009-09-10
1178 2009-09-11 337,200 -38,000 1.29 26,145,360 6,238,200 18.50 2009-09-09
1179 2009-09-10 375,200 -1,000 1.44 26,145,360 6,678,560 17.80 2009-09-08
1180 2009-09-08 376,200 251,400 1.44 26,145,360 6,583,500 17.50 2009-09-04
1181 2009-08-28 124,800 -6,000 0.48 26,145,360 2,171,520 17.40 2009-08-26
1182 2009-08-27 130,800 6,000 0.50 26,145,360 2,275,920 17.40 2009-08-25
1183 2009-08-24 124,800 -5,000 0.48 26,145,360 2,233,920 17.90 2009-08-20
1184 2009-08-21 129,800 5,000 0.50 26,145,360 2,284,480 17.60 2009-08-19
1185 2009-08-11 124,800 -5,000 0.48 26,145,360 2,283,840 18.30 2009-08-07
1186 2009-08-10 129,800 5,000 0.50 26,145,360 2,336,400 18.00 2009-08-06
1187 2009-08-07 124,800 -5,400 0.48 26,145,360 2,308,800 18.50 2009-08-05
1188 2009-08-05 130,200 2,400 0.50 26,145,360 2,382,660 18.30 2009-08-03
1189 2009-08-03 127,800 -400 0.49 26,145,360 2,415,420 18.90 2009-07-30
1190 2009-07-30 128,200 400 0.49 26,145,360 2,448,620 19.10 2009-07-28
1191 2009-07-15 127,800 -5,000 0.49 26,145,360 2,492,100 19.50 2009-07-13
1192 2009-07-14 132,800 5,000 0.51 26,145,360 2,629,440 19.80 2009-07-10
1193 2009-07-07 127,800 -400 0.49 26,145,360 2,556,000 20.00 2009-07-03
1194 2009-07-06 128,200 1,800 0.49 26,145,360 2,422,980 18.90 2009-07-02
1195 2009-07-02 126,400 2,000 0.48 26,145,360 2,502,720 19.80 2009-06-29
1196 2009-06-30 124,400 2,000 0.48 26,145,360 2,500,440 20.10 2009-06-26
1197 2009-06-23 122,400 20,800 0.47 26,145,360 2,545,920 20.80 2009-06-19
1198 2009-06-22 101,600 20,600 0.39 26,145,360 2,001,520 19.70 2009-06-18
1199 2009-06-17 81,000 -13,000 0.31 26,145,360 1,660,500 20.50 2009-06-15
1200 2009-06-16 94,000 -4,400 0.36 26,145,360 1,917,600 20.40 2009-06-12
1201 2009-06-15 98,400 -21,400 0.38 26,145,360 2,056,560 20.90 2009-06-11
1202 2009-06-12 119,800 -8,200 0.46 26,145,360 2,611,640 21.80 2009-06-10
1203 2009-06-11 128,000 -2,800 0.49 26,145,360 2,867,200 22.40 2009-06-09
1204 2009-06-09 130,800 -28,200 0.50 26,145,360 3,034,560 23.20 2009-06-05
1205 2009-06-08 159,000 -1,800 0.61 26,145,360 3,498,000 22.00 2009-06-04
1206 2009-06-04 160,800 -1,800 0.62 26,145,360 3,698,400 23.00 2009-06-02
1207 2009-06-03 162,600 -19,800 0.62 26,145,360 3,772,320 23.20 2009-06-01
1208 2009-06-02 182,400 -6,800 0.70 26,145,360 4,468,800 24.50 2009-05-29
1209 2009-06-01 189,200 -4,000 0.72 26,145,360 4,635,400 24.50 2009-05-27
1210 2009-05-27 193,200 -8,000 0.74 26,145,360 4,733,400 24.50 2009-05-25
1211 2009-05-26 201,200 -21,400 0.77 26,145,360 5,351,920 26.60 2009-05-22
1212 2009-05-25 222,600 18,800 0.85 26,145,360 6,010,200 27.00 2009-05-21
1213 2009-05-22 203,800 81,400 0.78 26,145,360 5,359,940 26.30 2009-05-20
1214 2009-05-20 122,400 19,200 0.47 26,145,360 2,766,240 22.60 2009-05-18
1215 2009-05-18 103,200 10,000 0.39 26,145,360 2,094,960 20.30 2009-05-14
1216 2009-05-12 93,200 -4,600 0.36 26,145,360 2,087,680 22.40 2009-05-08
1217 2009-05-11 97,800 4,600 0.37 26,145,360 2,220,060 22.70 2009-05-07
1218 2009-05-08 93,200 20,000 0.36 26,145,360 2,059,720 22.10 2009-05-06
1219 2009-05-05 73,200 12,200 0.28 26,145,360 1,690,920 23.10 2009-04-30
1220 2009-04-21 61,000 10,600 0.23 26,145,360 1,421,300 23.30 2009-04-17
1221 2009-04-20 50,400 10,600 0.19 26,145,360 1,194,480 23.70 2009-04-16
1222 2009-04-15 39,800 8,000 0.15 26,145,360 963,160 24.20 2009-04-09
1223 2009-04-06 31,800 -4,000 0.12 26,145,360 807,720 25.40 2009-04-02
1224 2009-04-03 35,800 -10,000 0.14 26,145,360 895,000 25.00 2009-04-01
1225 2009-04-01 45,800 -40,000 0.18 26,145,360 1,126,680 24.60 2009-03-30
1226 2009-03-31 85,800 11,600 0.33 26,145,360 2,213,640 25.80 2009-03-27
1227 2009-03-27 74,200 -42,000 0.28 26,145,360 1,929,200 26.00 2009-03-25
1228 2009-03-25 116,200 -10,000 0.44 26,145,360 2,974,720 25.60 2009-03-23
1229 2009-03-24 126,200 10,000 0.48 26,145,360 3,167,620 25.10 2009-03-20
1230 2009-03-23 116,200 -8,000 0.44 26,145,360 2,963,100 25.50 2009-03-19
1231 2009-03-20 124,200 -17,000 0.48 26,145,360 3,179,520 25.60 2009-03-18
1232 2009-03-19 141,200 13,000 0.54 26,145,360 3,572,360 25.30 2009-03-17
1233 2009-03-18 128,200 -1,600 0.49 26,145,360 3,269,100 25.50 2009-03-16
1234 2009-03-17 129,800 2,600 0.50 26,145,360 3,270,960 25.20 2009-03-13
1235 2009-03-16 127,200 15,000 0.49 26,145,360 3,192,720 25.10 2009-03-12
1236 2009-03-13 112,200 12,400 0.43 26,145,360 2,838,660 25.30 2009-03-11
1237 2009-03-12 99,800 -17,000 0.38 26,145,360 2,495,000 25.00 2009-03-10
1238 2009-03-11 116,800 -12,800 0.45 26,145,360 2,920,000 25.00 2009-03-09
1239 2009-03-10 129,600 30,800 0.50 26,145,360 3,201,120 24.70 2009-03-06
1240 2009-03-09 98,800 6,000 0.38 26,145,360 2,450,240 24.80 2009-03-05
1241 2009-03-06 92,800 -17,000 0.35 26,145,360 2,301,440 24.80 2009-03-04
1242 2009-03-05 109,800 -26,000 0.42 26,145,360 2,734,020 24.90 2009-03-03
1243 2009-03-04 135,800 -10,000 0.52 26,145,360 3,435,740 25.30 2009-03-02
1244 2009-03-02 145,800 10,000 0.56 26,145,360 3,717,900 25.50 2009-02-26
1245 2009-02-27 135,800 14,000 0.52 26,145,360 3,462,900 25.50 2009-02-25
1246 2009-02-26 121,800 6,000 0.47 26,145,360 3,105,900 25.50 2009-02-24
1247 2009-02-24 115,800 14,400 0.44 26,145,360 2,871,840 24.80 2009-02-20
1248 2009-02-23 101,400 -13,000 0.39 26,145,360 2,433,600 24.00 2009-02-19
1249 2009-02-17 114,400 -28,000 0.44 26,145,360 2,825,680 24.70 2009-02-13
1250 2009-02-16 142,400 -2,000 0.54 26,145,360 3,560,000 25.00 2009-02-12
1251 2009-02-13 144,400 25,000 0.55 26,145,360 3,610,000 25.00 2009-02-11
1252 2009-02-12 119,400 -23,000 0.46 26,145,360 2,996,940 25.10 2009-02-10
1253 2009-02-11 142,400 14,000 0.54 26,145,360 3,588,480 25.20 2009-02-09
1254 2009-02-10 128,400 -13,000 0.49 26,145,360 3,235,680 25.20 2009-02-06
1255 2009-02-09 141,400 23,200 0.54 26,145,360 3,662,260 25.90 2009-02-05
1256 2009-02-06 118,200 25,000 0.45 26,145,360 2,895,900 24.50 2009-02-04
1257 2009-02-05 93,200 22,000 0.36 26,145,360 2,357,960 25.30 2009-02-03
1258 2009-02-04 71,200 -20,000 0.27 26,145,360 1,708,800 24.00 2009-02-02
1259 2009-02-03 91,200 27,000 0.35 26,145,360 2,179,680 23.90 2009-01-30
1260 2009-02-02 64,200 -14,000 0.25 26,145,360 1,540,800 24.00 2009-01-29
1261 2009-01-30 78,200 44,200 0.30 26,145,360 1,939,360 24.80 2009-01-23
1262 2009-01-29 34,000 5,000 0.13 26,145,360 867,000 25.50 2009-01-22
1263 2009-01-21 29,000 -5,000 0.11 26,145,360 733,700 25.30 2009-01-19
1264 2009-01-20 34,000 5,000 0.13 26,145,360 877,200 25.80 2009-01-16
1265 2009-01-08 29,000 -4,000 0.11 26,145,360 748,200 25.80 2009-01-06
1266 2009-01-07 33,000 4,000 0.13 26,145,360 851,400 25.80 2009-01-05
1267 2009-01-05 29,000 -36,000 0.11 26,145,360 751,100 25.90 2008-12-30
1268 2008-12-29 65,000 36,000 0.25 26,145,360 1,670,500 25.70 2008-12-22
1269 2008-12-17 29,000 -11,000 0.11 26,145,360 759,800 26.20 2008-12-15
1270 2008-12-16 40,000 -8,000 0.15 26,145,360 1,040,000 26.00 2008-12-12
1271 2008-12-10 48,000 19,000 0.18 26,145,360 1,238,400 25.80 2008-12-08
1272 2008-12-03 29,000 22,000 0.11 26,145,360 745,300 25.70 2008-12-01
1273 2008-11-25 7,000 -5,000 0.03 26,145,360 178,500 25.50 2008-11-21
1274 2008-11-24 12,000 5,000 0.05 26,145,360 298,800 24.90 2008-11-20
1275 2008-11-14 7,000 -4,000 0.03 26,145,360 189,700 27.10 2008-11-12
1276 2008-11-13 11,000 4,000 0.04 26,145,360 294,800 26.80 2008-11-11
1277 2008-10-28 7,000 -3,000 0.03 26,145,360 201,600 28.80 2008-10-24
1278 2008-10-23 10,000 -4,000 0.04 26,145,360 293,000 29.30 2008-10-21
1279 2008-10-22 14,000 -4,000 0.05 26,145,360 392,000 28.00 2008-10-20
1280 2008-10-21 18,000 4,000 0.07 26,145,360 518,400 28.80 2008-10-17
1281 2008-10-14 14,000 -9,800 0.05 26,145,360 410,200 29.30 2008-10-10
1282 2008-10-13 23,800 -17,200 0.09 26,145,360 699,720 29.40 2008-10-09
1283 2008-10-10 41,000 1,000 0.16 26,145,360 1,189,000 29.00 2008-10-08
1284 2008-10-09 40,000 10,000 0.15 26,145,360 1,216,000 30.40 2008-10-06
1285 2008-09-19 30,000 -1,000 0.11 26,145,360 942,000 31.40 2008-09-17
1286 2008-09-09 31,000 4,000 0.12 26,145,360 985,800 31.80 2008-09-05
1287 2008-09-04 27,000 -20,000 0.10 26,145,360 866,700 32.10 2008-09-02
1288 2008-08-29 47,000 -5,000 0.18 26,145,360 1,457,000 31.00 2008-08-27
1289 2008-08-28 52,000 5,000 0.20 26,145,360 1,617,200 31.10 2008-08-26
1290 2008-08-21 47,000 -10,000 0.18 26,145,360 1,452,300 30.90 2008-08-19
1291 2008-08-20 57,000 6,000 0.22 26,145,360 1,801,200 31.60 2008-08-18
1292 2008-08-15 51,000 10,000 0.20 26,145,360 1,632,000 32.00 2008-08-13
1293 2008-08-11 41,000 40,000 0.16 26,145,360 1,291,500 31.50 2008-08-07
1294 2008-08-08 1,000 -3,000 0.00 26,145,360 31,500 31.50 2008-08-05
1295 2008-08-07 4,000 3,000 0.02 26,145,360 126,000 31.50 2008-08-04
1296 2008-07-25 1,000 -6,000 0.00 26,145,360 31,500 31.50 2008-07-23
1297 2008-07-24 7,000 6,000 0.03 26,145,360 210,000 30.00 2008-07-22
1298 2008-07-08 1,000 -10,000 0.00 26,145,360 31,300 31.30 2008-07-04
1299 2008-07-07 11,000 10,000 0.04 26,145,360 343,200 31.20 2008-07-03
1300 2008-06-24 1,000 -8,000 0.00 26,145,360 30,500 30.50 2008-06-20
1301 2008-06-23 9,000 8,000 0.03 26,145,360 270,000 30.00 2008-06-19
1302 2008-05-29 1,000 -3,000 0.00 26,145,360 32,900 32.90 2008-05-27
1303 2008-05-28 4,000 3,000 0.02 26,145,360 128,000 32.00 2008-05-26
1304 2008-05-09 1,000 -4,000 0.00 26,145,360 34,800 34.80 2008-05-07
1305 2008-05-08 5,000 4,000 0.02 26,145,360 176,500 35.30 2008-05-06
1306 2008-04-29 1,000 -6,000 0.00 26,145,360 36,800 36.80 2008-04-25
1307 2008-04-28 7,000 6,000 0.03 26,145,360 253,400 36.20 2008-04-24
1308 2008-04-23 1,000 1,000 0.00 26,145,360 35,500 35.50 2008-04-21
1309 2008-04-10 0 -5,000 0.00 26,145,360 0 35.80 2008-04-08
1310 2008-04-09 5,000 5,000 0.02 26,145,360 178,500 35.70 2008-04-07
1311 2008-03-19 0 -5,000 0.00 26,145,360 0 35.30 2008-03-17
1312 2008-03-12 5,000 -6,000 0.02 26,145,360 177,500 35.50 2008-03-10
1313 2008-03-11 11,000 6,000 0.04 26,145,360 391,600 35.60 2008-03-07
1314 2008-03-07 5,000 -18,000 0.02 26,145,360 175,000 35.00 2008-03-05
1315 2008-02-26 23,000 18,000 0.09 26,145,360 805,000 35.00 2008-02-22
1316 2008-02-20 5,000 -20,000 0.02 26,145,360 180,000 36.00 2008-02-18
1317 2008-02-15 25,000 10,000 0.10 26,145,360 887,500 35.50 2008-02-13
1318 2008-02-14 15,000 15,000 0.06 26,145,360 525,000 35.00 2008-02-12
1319 2008-01-08 0 -5,400 0.00 26,145,360 0 41.90 2008-01-04
1320 2007-12-21 5,400 5,400 0.02 26,145,360 213,300 39.50 2007-12-19
1321 2007-12-11 0 -20,000 0.00 26,145,360 0 35.50 2007-12-07
1322 2007-12-06 20,000 20,000 0.08 26,145,360 702,000 35.10 2007-12-04
1323 2007-11-12 0 -13,600 0.00 26,145,360 0 35.00 2007-11-08
1324 2007-11-02 13,600 -20,000 0.05 26,145,360 408,000 30.00 2007-10-31
1325 2007-10-29 33,600 23,000 0.13 26,379,360 974,400 29.00 2007-10-25
1326 2007-09-14 10,600 1,600 0.04 26,769,360 281,960 26.60 2007-09-12
1327 2007-09-12 9,000 3,800 0.03 26,769,360 239,400 26.60 2007-09-10
1328 2007-09-11 5,200 5,200 0.02 26,769,360 142,480 27.40 2007-09-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top