Tesson Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01201  1998-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.580 2025-08-15
2 2025-08-18 0.590 2025-08-14
3 2025-08-13 27,100 -18,000 0.01 219,685,228 15,989 0.590 2025-08-11
4 2025-08-06 45,100 -42,000 0.02 219,685,228 29,315 0.650 2025-08-04
5 2025-07-30 87,100 60,000 0.04 219,685,228 74,035 0.850 2025-07-28
6 2025-03-07 27,100 21,000 0.01 219,685,228 20,325 0.750 2025-03-05
7 2024-07-26 6,100 -10,200 0.00 207,685,228 4,575 0.750 2024-07-24
8 2024-05-22 16,300 -3,000 0.01 207,685,228 9,780 0.600 2024-05-20
9 2023-08-09 19,300 -1,200 0.01 148,348,670 20,265 1.050 2023-08-07
10 2022-12-05 20,500 -30,000 0.01 148,348,670 23,575 1.150 2022-12-01
11 2022-11-16 50,500 -14,100 0.04 123,649,370 33,835 0.670 2022-11-14
12 2022-11-09 64,600 30,000 0.05 123,649,370 37,468 0.580 2022-11-07
13 2022-10-18 34,600 -900 0.03 123,649,370 21,798 0.630 2022-10-14
14 2022-10-17 35,500 15,000 0.03 123,649,370 22,720 0.640 2022-10-13
15 2022-10-14 20,500 -10,200 0.02 123,649,370 14,965 0.730 2022-10-12
16 2022-10-13 30,700 10,500 0.02 123,649,370 21,797 0.710 2022-10-11
17 2022-08-05 20,200 9,900 0.02 123,649,370 32,926 1.630 2022-08-03
18 2022-06-22 10,300 -21,300 0.01 123,649,370 36,050 3.500 2022-06-20
19 2022-05-31 31,600 -6,000 0.03 123,649,370 90,060 2.850 2022-05-27
20 2022-05-27 37,600 -14,700 0.03 123,649,370 110,920 2.950 2022-05-25
21 2022-04-19 52,300 -22,500 0.04 123,649,370 175,205 3.350 2022-04-13
22 2022-02-04 74,800 12,000 0.06 123,649,370 306,680 4.100 2022-01-27
23 2022-01-25 62,800 9,000 0.05 123,649,370 270,040 4.300 2022-01-21
24 2022-01-19 53,800 9,000 0.04 123,649,370 228,650 4.250 2022-01-17
25 2022-01-05 44,800 12,000 0.04 123,649,370 212,800 4.750 2022-01-03
26 2021-10-18 32,800 -39,900 0.03 123,649,370 150,880 4.600 2021-10-12
27 2021-08-31 72,700 3,000 0.06 123,649,370 450,740 6.200 2021-08-27
28 2021-08-10 69,700 -5,100 0.06 123,649,370 460,020 6.600 2021-08-06
29 2021-07-30 74,800 -1,200 0.06 123,649,370 531,080 7.100 2021-07-28
30 2021-07-26 76,000 6,000 0.06 123,649,370 501,600 6.600 2021-07-22
31 2021-07-23 70,000 12,900 0.06 123,649,370 420,000 6.000 2021-07-21
32 2021-07-15 57,100 12,000 0.05 119,648,570 302,630 5.300 2021-07-13
33 2021-07-14 45,100 16,800 0.04 119,648,570 209,715 4.650 2021-07-12
34 2021-07-06 28,300 12,000 0.02 119,648,570 130,180 4.600 2021-07-02
35 2021-06-30 16,300 9,000 0.01 119,648,570 76,610 4.700 2021-06-28
36 2020-04-03 7,300 -13,500 0.01 119,648,570 35,770 4.900 2020-04-01
37 2020-03-24 20,800 -21,000 0.02 119,648,570 97,760 4.700 2020-03-20
38 2020-03-20 41,800 -2,100 0.03 119,648,570 200,640 4.800 2020-03-18
39 2019-12-20 43,900 9,600 0.04 119,648,570 219,500 5.000 2019-12-18
40 2019-12-19 34,300 -15,900 0.03 119,648,570 185,220 5.400 2019-12-17
41 2019-12-17 50,200 2,400 0.04 119,648,570 281,120 5.600 2019-12-13
42 2019-12-16 47,800 9,000 0.04 119,648,570 262,900 5.500 2019-12-12
43 2019-04-11 38,800 -5,700 0.03 118,631,570 283,240 7.300 2019-04-09
44 2019-02-27 44,500 -6,300 0.04 118,631,570 396,050 8.900 2019-02-25
45 2018-11-15 50,800 -6,000 0.04 118,631,570 487,680 9.600 2018-11-13
46 2018-11-14 56,800 -6,000 0.05 118,631,570 539,600 9.500 2018-11-12
47 2018-10-29 62,800 6,000 0.05 118,631,570 602,880 9.600 2018-10-25
48 2018-10-23 56,800 6,000 0.05 118,631,570 568,000 10.00 2018-10-19
49 2018-05-25 50,800 -1,800 0.04 118,631,570 584,200 11.50 2018-05-23
50 2018-04-25 52,600 -2,100 0.04 118,631,570 594,380 11.30 2018-04-23
51 2018-04-23 54,700 -1,200 0.05 118,631,570 639,990 11.70 2018-04-19
52 2018-04-19 55,900 2,100 0.05 118,631,570 670,800 12.00 2018-04-17
53 2018-04-04 53,800 1,200 0.05 103,631,570 581,040 10.80 2018-03-29
54 2018-04-03 52,600 1,800 0.05 103,631,570 562,820 10.70 2018-03-28
55 2018-03-23 50,800 6,000 0.05 103,631,570 563,880 11.10 2018-03-21
56 2018-03-21 44,800 6,000 0.04 103,631,570 492,800 11.00 2018-03-19
57 2018-02-09 38,800 -6,000 0.04 103,631,570 426,800 11.00 2018-02-07
58 2018-02-02 44,800 -2,700 0.04 103,631,570 537,600 12.00 2018-01-31
59 2018-02-01 47,500 -900 0.05 103,631,570 570,000 12.00 2018-01-30
60 2018-01-31 48,400 -2,400 0.05 103,631,570 580,800 12.00 2018-01-29
61 2018-01-16 50,800 3,000 0.05 103,631,570 645,160 12.70 2018-01-12
62 2018-01-05 47,800 -6,000 0.05 103,631,570 645,300 13.50 2018-01-03
63 2017-12-19 53,800 3,300 0.05 103,631,570 688,640 12.80 2017-12-15
64 2017-12-18 50,500 -7,500 0.05 103,631,570 651,450 12.90 2017-12-14
65 2017-12-04 58,000 2,100 0.06 103,631,570 783,000 13.50 2017-11-30
66 2017-12-01 55,900 3,000 0.05 103,631,570 771,420 13.80 2017-11-29
67 2017-11-27 52,900 900 0.05 103,631,570 740,600 14.00 2017-11-23
68 2017-11-24 52,000 4,200 0.05 103,631,570 722,800 13.90 2017-11-22
69 2017-11-20 47,800 3,000 0.05 103,631,570 693,100 14.50 2017-11-16
70 2017-11-16 44,800 -6,000 0.04 103,631,570 636,160 14.20 2017-11-14
71 2017-11-14 50,800 6,000 0.05 103,631,570 690,880 13.60 2017-11-10
72 2017-11-08 44,800 -3,600 0.04 103,631,570 636,160 14.20 2017-11-06
73 2017-10-31 48,400 -600 0.05 103,631,570 672,760 13.90 2017-10-27
74 2017-10-30 49,000 -1,200 0.05 103,631,570 690,900 14.10 2017-10-26
75 2017-10-25 50,200 3,000 0.05 103,631,570 697,780 13.90 2017-10-23
76 2017-10-24 47,200 -3,000 0.05 103,631,570 656,080 13.90 2017-10-20
77 2017-10-23 50,200 -4,500 0.05 103,631,570 682,720 13.60 2017-10-19
78 2017-10-19 54,700 3,300 0.05 103,631,570 765,800 14.00 2017-10-17
79 2017-10-18 51,400 1,200 0.05 103,631,570 740,160 14.40 2017-10-16
80 2017-10-17 50,200 -2,400 0.05 103,631,570 732,920 14.60 2017-10-13
81 2017-10-16 52,600 -2,400 0.05 103,631,570 752,180 14.30 2017-10-12
82 2017-10-11 55,000 2,100 0.05 103,631,570 764,500 13.90 2017-10-09
83 2017-10-10 52,900 2,400 0.05 103,631,570 767,050 14.50 2017-10-06
84 2017-10-09 50,500 1,500 0.05 103,631,570 762,550 15.10 2017-10-04
85 2017-10-06 49,000 -3,300 0.05 103,631,570 769,300 15.70 2017-10-03
86 2017-10-04 52,300 9,900 0.05 103,631,570 794,960 15.20 2017-09-29
87 2017-09-29 42,400 -7,500 0.04 103,631,570 631,760 14.90 2017-09-27
88 2017-09-27 49,900 3,000 0.05 103,631,570 638,720 12.80 2017-09-25
89 2017-09-26 46,900 -2,100 0.05 103,631,570 572,180 12.20 2017-09-22
90 2017-09-22 49,000 3,300 0.05 103,631,570 583,100 11.90 2017-09-20
91 2017-09-15 45,700 -3,300 0.04 103,631,570 575,820 12.60 2017-09-13
92 2017-08-30 49,000 3,300 0.05 103,631,570 583,100 11.90 2017-08-28
93 2017-08-04 45,700 4,500 0.04 103,631,570 612,380 13.40 2017-08-02
94 2017-08-02 41,200 1,500 0.04 103,631,570 477,920 11.60 2017-07-31
95 2017-07-18 39,700 -2,100 0.04 103,631,570 484,340 12.20 2017-07-14
96 2017-06-16 41,800 1,200 0.04 103,631,570 526,680 12.60 2017-06-14
97 2017-06-09 40,600 -2,400 0.04 103,631,570 560,280 13.80 2017-06-07
98 2017-05-25 43,000 -22,997 0.04 103,631,570 541,800 12.60 2017-05-23
99 2017-05-24 65,997 -4,200 0.06 103,631,570 857,961 13.00 2017-05-22
100 2017-05-19 70,197 2,400 0.07 103,631,570 975,738 13.90 2017-05-17
101 2017-05-16 67,797 1,200 0.07 103,631,570 935,599 13.80 2017-05-12
102 2017-05-15 66,597 -20,100 0.06 103,631,570 925,698 13.90 2017-05-11
103 2017-05-10 86,697 -2,100 0.08 103,631,570 1,291,785 14.90 2017-05-08
104 2017-05-04 88,797 -17,100 0.09 103,631,570 1,296,436 14.60 2017-04-28
105 2017-04-07 105,897 2,100 0.10 103,631,570 1,217,816 11.50 2017-04-05
106 2017-03-20 103,797 -1,500 0.10 103,631,570 1,235,184 11.90 2017-03-16
107 2017-03-07 105,297 -4,500 0.10 103,631,570 1,221,445 11.60 2017-03-03
108 2017-01-20 109,797 -1,200 0.11 103,631,570 1,306,584 11.90 2017-01-18
109 2017-01-17 110,997 3,600 0.11 103,631,570 1,209,867 10.90 2017-01-13
110 2017-01-13 107,397 4,200 0.10 103,631,570 1,235,066 11.50 2017-01-11
111 2016-12-23 103,197 2,100 0.10 103,631,570 1,217,725 11.80 2016-12-21
112 2016-12-22 101,097 -12,600 0.10 103,631,570 1,203,054 11.90 2016-12-20
113 2016-12-21 113,697 -3,000 0.11 103,631,570 1,318,885 11.60 2016-12-19
114 2016-12-05 116,697 -4,800 0.11 103,631,570 1,236,988 10.60 2016-12-01
115 2016-11-28 121,497 2,700 0.12 103,631,570 1,263,569 10.40 2016-11-24
116 2016-11-24 118,797 -6,000 0.11 103,631,570 1,330,526 11.20 2016-11-22
117 2016-11-22 124,797 900 0.12 103,631,570 1,360,287 10.90 2016-11-18
118 2016-11-21 123,897 6,900 0.12 103,631,570 1,325,698 10.70 2016-11-17
119 2016-11-18 116,997 9,900 0.11 103,631,570 1,286,967 11.00 2016-11-16
120 2016-11-16 107,097 -1,200 0.10 103,631,570 996,002 9.300 2016-11-14
121 2016-09-20 108,297 2,325 0.10 103,631,570 1,072,140 9.900 2016-09-15
122 2016-09-15 105,972 -3,000 0.10 103,631,570 1,049,123 9.900 2016-09-13
123 2016-09-13 108,972 31,500 0.11 103,631,570 1,067,926 9.800 2016-09-09
124 2016-09-12 77,472 10,800 0.07 103,631,570 728,237 9.400 2016-09-08
125 2016-09-09 66,672 -55,725 0.06 103,631,570 613,382 9.200 2016-09-07
126 2016-09-06 122,397 54,300 0.21 59,218,040 1,077,094 8.800 2016-09-02
127 2016-09-05 68,097 2,100 0.11 59,218,040 578,825 8.500 2016-09-01
128 2016-08-16 65,997 -900 0.11 59,218,040 534,576 8.100 2016-08-12
129 2016-07-08 66,897 -300 0.11 59,218,040 541,866 8.100 2016-07-06
130 2016-07-04 67,197 900 0.11 59,218,040 530,856 7.900 2016-06-29
131 2016-06-22 66,297 1,200 0.11 59,218,040 537,006 8.100 2016-06-20
132 2015-09-16 65,097 6,000 0.17 39,218,040 462,189 7.100 2015-09-14
133 2015-08-27 59,097 -900 0.15 39,218,040 413,679 7.000 2015-08-25
134 2015-08-03 59,997 1,500 0.15 39,218,040 689,966 11.50 2015-07-30
135 2015-07-17 58,497 -1,200 0.15 39,218,040 696,114 11.90 2015-07-15
136 2015-07-14 59,697 1,200 0.15 39,218,040 668,606 11.20 2015-07-10
137 2015-07-07 58,497 -1,200 0.15 39,218,040 701,964 12.00 2015-07-03
138 2015-06-30 59,697 -9,900 0.15 39,218,040 1,062,607 17.80 2015-06-26
139 2015-06-25 69,597 5,100 0.18 39,218,040 1,252,746 18.00 2015-06-23
140 2015-06-22 64,497 900 0.16 39,218,040 1,283,490 19.90 2015-06-18
141 2015-06-19 63,597 300 0.16 39,218,040 1,138,386 17.90 2015-06-17
142 2015-06-18 63,297 -3,900 0.16 39,218,040 1,107,698 17.50 2015-06-16
143 2015-06-17 67,197 -300 0.17 39,218,040 1,222,985 18.20 2015-06-15
144 2015-06-15 67,497 -2,100 0.17 39,218,040 1,181,198 17.50 2015-06-11
145 2015-06-12 69,597 10,800 0.18 39,218,040 1,204,028 17.30 2015-06-10
146 2015-06-11 58,797 300 0.15 39,218,040 1,052,466 17.90 2015-06-09
147 2015-06-10 58,497 -1,500 0.15 39,218,040 1,128,992 19.30 2015-06-08
148 2015-06-08 59,997 900 0.15 39,218,040 1,145,943 19.10 2015-06-04
149 2015-06-05 59,097 -21,000 0.15 39,218,040 1,146,482 19.40 2015-06-03
150 2015-06-04 80,097 -23,200 0.20 39,218,040 1,682,037 21.00 2015-06-02
151 2015-06-02 103,297 900 0.26 39,218,040 1,838,687 17.80 2015-05-29
152 2015-06-01 102,397 -10,900 0.26 39,218,040 1,802,187 17.60 2015-05-28
153 2015-05-29 113,297 -3,900 0.29 39,218,040 2,062,005 18.20 2015-05-27
154 2015-05-28 117,197 -5,200 0.30 39,218,040 1,839,993 15.70 2015-05-26
155 2015-05-27 122,397 900 0.31 39,218,040 2,178,667 17.80 2015-05-22
156 2015-05-26 121,497 -1,500 0.31 39,218,040 1,518,713 12.50 2015-05-21
157 2015-05-20 122,997 1,500 0.31 39,218,040 1,475,964 12.00 2015-05-18
158 2015-05-12 121,497 1,500 0.31 39,218,040 1,433,665 11.80 2015-05-08
159 2015-05-07 119,997 -3,000 0.31 39,218,040 1,391,965 11.60 2015-05-05
160 2015-05-04 122,997 -3,500 0.31 39,218,040 1,586,661 12.90 2015-04-29
161 2015-04-30 126,497 7,200 0.32 39,218,040 1,593,862 12.60 2015-04-28
162 2015-04-27 119,297 1,500 0.30 39,218,040 1,145,251 9.600 2015-04-23
163 2015-04-23 117,797 -900 0.30 39,218,040 1,107,292 9.400 2015-04-21
164 2015-04-09 118,697 -2,000 0.30 39,218,040 1,032,664 8.700 2015-04-02
165 2015-04-08 120,697 -10,000 0.31 39,218,040 1,074,203 8.900 2015-04-01
166 2015-04-02 130,697 -31,000 0.33 39,218,040 1,150,134 8.800 2015-03-31
167 2015-04-01 161,697 -12,000 0.41 39,218,040 1,519,952 9.400 2015-03-30
168 2015-03-31 173,697 58,600 0.44 39,218,040 1,684,861 9.700 2015-03-27
169 2015-03-19 115,097 14,897 0.29 39,218,040 805,679 7.000 2015-03-17
170 2013-11-19 100,200 5,400 0.38 26,145,360 731,460 7.300 2013-11-15
171 2013-11-05 94,800 -1,600 0.36 26,145,360 786,840 8.300 2013-11-01
172 2013-11-04 96,400 2,000 0.37 26,145,360 771,200 8.000 2013-10-31
173 2013-11-01 94,400 -6,400 0.36 26,145,360 717,440 7.600 2013-10-30
174 2013-10-15 100,800 7,000 0.39 26,145,360 735,840 7.300 2013-10-10
175 2013-10-11 93,800 8,000 0.36 26,145,360 694,120 7.400 2013-10-09
176 2013-10-10 85,800 5,000 0.33 26,145,360 617,760 7.200 2013-10-08
177 2013-10-09 80,800 2,000 0.31 26,145,360 581,760 7.200 2013-10-07
178 2013-10-08 78,800 4,000 0.30 26,145,360 567,360 7.200 2013-10-04
179 2013-10-02 74,800 2,000 0.29 26,145,360 546,040 7.300 2013-09-27
180 2013-09-30 72,800 4,000 0.28 26,145,360 546,000 7.500 2013-09-26
181 2013-09-26 68,800 -4,000 0.26 26,145,360 571,040 8.300 2013-09-24
182 2013-09-25 72,800 -24,000 0.28 26,145,360 553,280 7.600 2013-09-23
183 2013-09-24 96,800 4,000 0.37 26,145,360 813,120 8.400 2013-09-19
184 2013-09-23 92,800 22,000 0.35 26,145,360 881,600 9.500 2013-09-18
185 2013-05-16 70,800 3,000 0.27 26,145,360 410,640 5.800 2013-05-14
186 2013-05-15 67,800 1,000 0.26 26,145,360 440,700 6.500 2013-05-13
187 2013-01-14 66,800 -3,200 0.26 26,145,360 574,480 8.600 2013-01-10
188 2013-01-07 70,000 -3,000 0.27 26,145,360 595,000 8.500 2013-01-03
189 2012-08-10 73,000 3,000 0.28 26,145,360 525,600 7.200 2012-08-08
190 2012-04-10 70,000 -600 0.27 26,145,360 658,000 9.400 2012-04-03
191 2012-03-01 70,600 -3,000 0.27 26,145,360 818,960 11.60 2012-02-28
192 2012-02-27 73,600 3,000 0.28 26,145,360 816,960 11.10 2012-02-23
193 2011-11-25 70,600 -200 0.27 26,145,360 762,480 10.80 2011-11-23
194 2011-11-17 70,800 3,000 0.27 26,145,360 807,120 11.40 2011-11-15
195 2011-10-25 67,800 1,800 0.26 26,145,360 725,460 10.70 2011-10-21
196 2011-09-22 66,000 -2,000 0.25 26,145,360 759,000 11.50 2011-09-20
197 2011-04-19 68,000 -2,000 0.26 26,145,360 1,060,800 15.60 2011-04-15
198 2011-04-01 70,000 -2,000 0.27 26,145,360 1,036,000 14.80 2011-03-30
199 2011-03-29 72,000 600 0.28 26,145,360 1,080,000 15.00 2011-03-25
200 2011-03-11 71,400 2,000 0.27 26,145,360 1,163,820 16.30 2011-03-09
201 2011-03-03 69,400 5,000 0.27 26,145,360 1,124,280 16.20 2011-03-01
202 2011-03-02 64,400 1,400 0.25 26,145,360 1,043,280 16.20 2011-02-28
203 2011-03-01 63,000 -7,000 0.24 26,145,360 1,033,200 16.40 2011-02-25
204 2011-02-24 70,000 13,000 0.27 26,145,360 1,148,000 16.40 2011-02-22
205 2011-02-21 57,000 -4,000 0.22 26,145,360 951,900 16.70 2011-02-17
206 2011-01-27 61,000 -1,000 0.23 26,145,360 994,300 16.30 2011-01-25
207 2011-01-19 62,000 3,200 0.24 26,145,360 1,016,800 16.40 2011-01-17
208 2011-01-14 58,800 3,000 0.22 26,145,360 976,080 16.60 2011-01-12
209 2011-01-10 55,800 3,200 0.21 26,145,360 987,660 17.70 2011-01-06
210 2011-01-07 52,600 -6,000 0.20 26,145,360 946,800 18.00 2011-01-05
211 2011-01-04 58,600 1,000 0.22 26,145,360 937,600 16.00 2010-12-30
212 2010-12-28 57,600 1,000 0.22 26,145,360 956,160 16.60 2010-12-22
213 2010-12-21 56,600 2,000 0.22 26,145,360 922,580 16.30 2010-12-17
214 2010-12-16 54,600 4,000 0.21 26,145,360 939,120 17.20 2010-12-14
215 2010-12-15 50,600 7,000 0.19 26,145,360 865,260 17.10 2010-12-13
216 2010-12-06 43,600 4,600 0.17 26,145,360 701,960 16.10 2010-12-02
217 2010-11-18 39,000 6,000 0.15 26,145,360 643,500 16.50 2010-11-16
218 2010-11-15 33,000 13,000 0.13 26,145,360 561,000 17.00 2010-11-11
219 2010-11-11 20,000 6,600 0.08 26,145,360 346,000 17.30 2010-11-09
220 2010-11-09 13,400 3,400 0.05 26,145,360 226,460 16.90 2010-11-05
221 2010-11-05 10,000 4,000 0.04 26,145,360 163,000 16.30 2010-11-03
222 2010-09-30 6,000 3,000 0.02 26,145,360 106,200 17.70 2010-09-28
223 2010-08-02 3,000 -1,000 0.01 26,145,360 62,100 20.70 2010-07-29
224 2010-06-04 4,000 1,000 0.02 26,145,360 74,400 18.60 2010-06-02
225 2010-05-14 3,000 -1,000 0.01 26,145,360 58,800 19.60 2010-05-12
226 2010-05-12 4,000 -1,000 0.02 26,145,360 79,200 19.80 2010-05-10
227 2010-05-04 5,000 -3,200 0.02 26,145,360 101,500 20.30 2010-04-30
228 2010-04-29 8,200 3,000 0.03 26,145,360 162,360 19.80 2010-04-27
229 2010-04-28 5,200 -1,000 0.02 26,145,360 103,480 19.90 2010-04-26
230 2010-04-23 6,200 1,000 0.02 26,145,360 124,000 20.00 2010-04-21
231 2010-03-19 5,200 400 0.02 26,145,360 107,640 20.70 2010-03-17
232 2010-03-18 4,800 -3,000 0.02 26,145,360 102,720 21.40 2010-03-16
233 2010-03-12 7,800 200 0.03 26,145,360 180,180 23.10 2010-03-10
234 2010-03-11 7,600 4,600 0.03 26,145,360 174,800 23.00 2010-03-09
235 2010-02-08 3,000 -7,000 0.01 26,145,360 96,000 32.00 2010-02-04
236 2010-01-15 10,000 -3,400 0.04 26,145,360 283,000 28.30 2010-01-13
237 2010-01-13 13,400 -2,000 0.05 26,145,360 380,560 28.40 2010-01-11
238 2010-01-07 15,400 -200 0.06 26,145,360 443,520 28.80 2010-01-05
239 2010-01-05 15,600 -14,000 0.06 26,145,360 461,760 29.60 2009-12-30
240 2010-01-04 29,600 -2,000 0.11 26,145,360 917,600 31.00 2009-12-29
241 2009-12-03 31,600 -200 0.12 26,145,360 884,800 28.00 2009-12-01
242 2009-12-02 31,800 -1,200 0.12 26,145,360 896,760 28.20 2009-11-30
243 2009-12-01 33,000 -1,200 0.13 26,145,360 897,600 27.20 2009-11-27
244 2009-11-17 34,200 2,000 0.13 26,145,360 954,180 27.90 2009-11-13
245 2009-11-16 32,200 -5,000 0.12 26,145,360 937,020 29.10 2009-11-12
246 2009-11-13 37,200 -9,000 0.14 26,145,360 1,041,600 28.00 2009-11-11
247 2009-11-05 46,200 -2,000 0.18 26,145,360 924,000 20.00 2009-11-03
248 2009-10-08 48,200 -2,000 0.18 26,145,360 867,600 18.00 2009-10-06
249 2009-10-05 50,200 5,000 0.19 26,145,360 908,620 18.10 2009-09-30
250 2009-10-02 45,200 -3,000 0.17 26,145,360 818,120 18.10 2009-09-29
251 2009-09-29 48,200 -3,000 0.18 26,145,360 906,160 18.80 2009-09-25
252 2009-09-21 51,200 2,000 0.20 26,145,360 942,080 18.40 2009-09-17
253 2009-09-18 49,200 3,000 0.19 26,145,360 924,960 18.80 2009-09-16
254 2009-09-10 46,200 -4,000 0.18 26,145,360 822,360 17.80 2009-09-08
255 2009-09-09 50,200 -1,000 0.19 26,145,360 853,400 17.00 2009-09-07
256 2009-08-10 51,200 3,000 0.20 26,145,360 921,600 18.00 2009-08-06
257 2009-07-30 48,200 20,000 0.18 26,145,360 920,620 19.10 2009-07-28
258 2009-07-20 28,200 -4,600 0.11 26,145,360 555,540 19.70 2009-07-16
259 2009-07-16 32,800 200 0.13 26,145,360 613,360 18.70 2009-07-14
260 2009-06-03 32,600 -200 0.12 26,145,360 756,320 23.20 2009-06-01
261 2009-06-01 32,800 -200 0.13 26,145,360 803,600 24.50 2009-05-27
262 2009-05-27 33,000 10,000 0.13 26,145,360 808,500 24.50 2009-05-25
263 2009-05-25 23,000 6,000 0.09 26,145,360 621,000 27.00 2009-05-21
264 2009-05-20 17,000 10,000 0.07 26,145,360 384,200 22.60 2009-05-18
265 2007-11-12 7,000 -400 0.03 26,145,360 245,000 35.00 2007-11-08
266 2007-11-09 7,400 -1,200 0.03 26,145,360 251,600 34.00 2007-11-07
267 2007-11-07 8,600 -1,400 0.03 26,145,360 274,340 31.90 2007-11-05
268 2007-11-06 10,000 -1,400 0.04 26,145,360 312,000 31.20 2007-11-02
269 2007-09-11 11,400 -1,200 0.04 26,769,360 312,360 27.40 2007-09-07
270 2007-09-06 12,600 1,000 0.05 26,769,360 346,500 27.50 2007-09-04
271 2007-09-04 11,600 400 0.04 26,769,360 301,600 26.00 2007-08-31
272 2007-09-03 11,200 400 0.04 26,769,360 236,320 21.10 2007-08-30
273 2007-08-31 10,800 800 0.04 26,769,360 236,520 21.90 2007-08-29
274 2007-08-30 10,000 400 0.04 26,769,360 231,000 23.10 2007-08-28
275 2007-08-28 9,600 600 0.04 26,769,360 241,920 25.20 2007-08-24
276 2007-08-27 9,000 400 0.03 26,769,360 243,000 27.00 2007-08-23
277 2007-08-17 8,600 1,800 0.03 26,769,360 232,200 27.00 2007-08-15
278 2007-08-10 6,800 1,400 0.03 26,769,360 174,760 25.70 2007-08-08
279 2007-08-06 5,400 1,200 0.02 26,769,360 154,440 28.60 2007-08-02
280 2007-07-24 4,200 200 0.02 26,769,360 132,300 31.50 2007-07-20
281 2007-07-18 4,000 1,000 0.01 26,769,360 131,200 32.80 2007-07-16
282 2007-07-16 3,000 1,000 0.01 26,769,360 102,300 34.10 2007-07-12
283 2007-07-12 2,000 2,000 0.01 26,769,360 76,000 38.00 2007-07-10
284 2007-07-09 0 -800 0.00 26,769,360 0 40.70 2007-07-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top