Zhejiang Chang'an Renheng Technology Co., Ltd: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2015-01-16 |
DEUTSCHE BANK AKTIENGESELLSCHAFT
CCASSID: C00074
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 1.590 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 1.530 | 2025-08-18 | |||||
| 3 | 2021-08-16 | 0 | -72,500 | 0.00 | 38,400,000 | 0 | 1.900 | 2021-08-12 |
| 4 | 2021-06-02 | 72,500 | -500 | 0.19 | 38,400,000 | 159,500 | 2.200 | 2021-05-31 |
| 5 | 2021-04-01 | 73,000 | -500 | 0.19 | 38,400,000 | 146,000 | 2.000 | 2021-03-30 |
| 6 | 2021-03-31 | 73,500 | -500 | 0.19 | 38,400,000 | 147,000 | 2.000 | 2021-03-29 |
| 7 | 2021-03-30 | 74,000 | -500 | 0.19 | 38,400,000 | 148,740 | 2.010 | 2021-03-26 |
| 8 | 2021-03-29 | 74,500 | -500 | 0.19 | 38,400,000 | 149,000 | 2.000 | 2021-03-25 |
| 9 | 2020-05-25 | 75,000 | -500 | 0.52 | 14,400,000 | 183,750 | 2.450 | 2020-05-21 |
| 10 | 2020-05-22 | 75,500 | -500 | 0.52 | 14,400,000 | 184,975 | 2.450 | 2020-05-20 |
| 11 | 2020-05-19 | 76,000 | -500 | 0.53 | 14,400,000 | 177,840 | 2.340 | 2020-05-15 |
| 12 | 2020-04-21 | 76,500 | -500 | 0.53 | 14,400,000 | 190,485 | 2.490 | 2020-04-17 |
| 13 | 2020-04-17 | 77,000 | -500 | 0.53 | 14,400,000 | 192,500 | 2.500 | 2020-04-15 |
| 14 | 2020-04-09 | 77,500 | -500 | 0.54 | 14,400,000 | 201,500 | 2.600 | 2020-04-07 |
| 15 | 2020-04-08 | 78,000 | -500 | 0.54 | 14,400,000 | 202,800 | 2.600 | 2020-04-06 |
| 16 | 2020-04-03 | 78,500 | -500 | 0.55 | 14,400,000 | 186,830 | 2.380 | 2020-04-01 |
| 17 | 2020-03-18 | 79,000 | -500 | 0.55 | 14,400,000 | 197,500 | 2.500 | 2020-03-16 |
| 18 | 2020-03-17 | 79,500 | -500 | 0.55 | 14,400,000 | 209,880 | 2.640 | 2020-03-13 |
| 19 | 2020-03-16 | 80,000 | -500 | 0.56 | 14,400,000 | 214,400 | 2.680 | 2020-03-12 |
| 20 | 2020-03-13 | 80,500 | -500 | 0.56 | 14,400,000 | 240,695 | 2.990 | 2020-03-11 |
| 21 | 2020-03-12 | 81,000 | -500 | 0.56 | 14,400,000 | 247,050 | 3.050 | 2020-03-10 |
| 22 | 2020-02-19 | 81,500 | -500 | 0.57 | 14,400,000 | 250,205 | 3.070 | 2020-02-17 |
| 23 | 2020-02-18 | 82,000 | -500 | 0.57 | 14,400,000 | 262,400 | 3.200 | 2020-02-14 |
| 24 | 2020-02-14 | 82,500 | -1,000 | 0.57 | 14,400,000 | 271,425 | 3.290 | 2020-02-12 |
| 25 | 2020-01-15 | 83,500 | -500 | 0.58 | 14,400,000 | 289,745 | 3.470 | 2020-01-13 |
| 26 | 2020-01-13 | 84,000 | -500 | 0.58 | 14,400,000 | 307,440 | 3.660 | 2020-01-09 |
| 27 | 2020-01-10 | 84,500 | -500 | 0.59 | 14,400,000 | 305,045 | 3.610 | 2020-01-08 |
| 28 | 2020-01-06 | 85,000 | -2,000 | 0.59 | 14,400,000 | 306,000 | 3.600 | 2020-01-02 |
| 29 | 2019-12-17 | 87,000 | -1,000 | 0.60 | 14,400,000 | 243,600 | 2.800 | 2019-12-13 |
| 30 | 2019-12-16 | 88,000 | -500 | 0.61 | 14,400,000 | 249,920 | 2.840 | 2019-12-12 |
| 31 | 2019-12-13 | 88,500 | -500 | 0.61 | 14,400,000 | 254,880 | 2.880 | 2019-12-11 |
| 32 | 2019-12-12 | 89,000 | -1,500 | 0.62 | 14,400,000 | 257,210 | 2.890 | 2019-12-10 |
| 33 | 2019-12-11 | 90,500 | -500 | 0.63 | 14,400,000 | 266,975 | 2.950 | 2019-12-09 |
| 34 | 2019-12-10 | 91,000 | -1,500 | 0.63 | 14,400,000 | 263,900 | 2.900 | 2019-12-06 |
| 35 | 2019-12-09 | 92,500 | -1,500 | 0.64 | 14,400,000 | 271,025 | 2.930 | 2019-12-05 |
| 36 | 2019-12-06 | 94,000 | -1,500 | 0.65 | 14,400,000 | 274,480 | 2.920 | 2019-12-04 |
| 37 | 2019-12-05 | 95,500 | -2,000 | 0.66 | 14,400,000 | 273,130 | 2.860 | 2019-12-03 |
| 38 | 2019-12-04 | 97,500 | -2,500 | 0.68 | 14,400,000 | 281,775 | 2.890 | 2019-12-02 |
| 39 | 2019-12-03 | 100,000 | -1,500 | 0.69 | 14,400,000 | 288,000 | 2.880 | 2019-11-29 |
| 40 | 2019-12-02 | 101,500 | -1,500 | 0.70 | 14,400,000 | 315,665 | 3.110 | 2019-11-28 |
| 41 | 2019-11-29 | 103,000 | -1,500 | 0.72 | 14,400,000 | 324,450 | 3.150 | 2019-11-27 |
| 42 | 2019-11-28 | 104,500 | -1,000 | 0.73 | 14,400,000 | 334,400 | 3.200 | 2019-11-26 |
| 43 | 2019-11-27 | 105,500 | -1,000 | 0.73 | 14,400,000 | 358,700 | 3.400 | 2019-11-25 |
| 44 | 2019-11-26 | 106,500 | -1,000 | 0.74 | 14,400,000 | 356,775 | 3.350 | 2019-11-22 |
| 45 | 2019-11-25 | 107,500 | -1,500 | 0.75 | 14,400,000 | 367,650 | 3.420 | 2019-11-21 |
| 46 | 2019-11-22 | 109,000 | -1,500 | 0.76 | 14,400,000 | 397,850 | 3.650 | 2019-11-20 |
| 47 | 2019-11-21 | 110,500 | -1,000 | 0.77 | 14,400,000 | 379,015 | 3.430 | 2019-11-19 |
| 48 | 2019-11-14 | 111,500 | -500 | 0.77 | 14,400,000 | 530,740 | 4.760 | 2019-11-12 |
| 49 | 2019-11-08 | 112,000 | -500 | 0.78 | 14,400,000 | 557,760 | 4.980 | 2019-11-06 |
| 50 | 2019-11-06 | 112,500 | -1,500 | 0.78 | 14,400,000 | 561,375 | 4.990 | 2019-11-04 |
| 51 | 2019-11-05 | 114,000 | -460 | 0.79 | 14,400,000 | 581,400 | 5.100 | 2019-11-01 |
| 52 | 2019-07-24 | 114,460 | 114,460 | 0.79 | 14,400,000 | 1,318,579 | 11.52 | 2019-07-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy