Zhejiang Chang'an Renheng Technology Co., Ltd: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2015-01-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 38,400,000 | 0 | 1.370 | 2025-06-30 | 52.61 | 0 | 52.61 |
| 2025-05-31 | 38,400,000 | 0 | 1.390 | 2025-05-30 | 53.38 | 0 | 53.38 |
| 2025-04-30 | 38,400,000 | 0 | 1.390 | 2025-04-30 | 53.38 | 0 | 53.38 |
| 2025-03-31 | 38,400,000 | 0 | 1.430 | 2025-03-31 | 54.91 | 0 | 54.91 |
| 2025-02-28 | 38,400,000 | 0 | 1.260 | 2025-02-28 | 48.38 | 0 | 48.38 |
| 2025-01-31 | 38,400,000 | 0 | 1.360 | 2025-01-28 | 52.22 | 0 | 52.22 |
| 2024-12-31 | 38,400,000 | 0 | 1.480 | 2024-12-31 | 56.83 | 0 | 56.83 |
| 2024-11-30 | 38,400,000 | 0 | 1.210 | 2024-11-29 | 46.46 | 0 | 46.46 |
| 2024-10-31 | 38,400,000 | 0 | 1.370 | 2024-10-31 | 52.61 | 0 | 52.61 |
| 2024-09-30 | 38,400,000 | 0 | 1.200 | 2024-09-30 | 46.08 | 0 | 46.08 |
| 2024-08-31 | 38,400,000 | 0 | 0.960 | 2024-08-30 | 36.86 | 0 | 36.86 |
| 2024-07-31 | 38,400,000 | 0 | 1.120 | 2024-07-31 | 43.01 | 0 | 43.01 |
| 2024-06-30 | 38,400,000 | 0 | 1.270 | 2024-06-28 | 48.77 | 0 | 48.77 |
| 2024-05-31 | 38,400,000 | 0 | 1.400 | 2024-05-31 | 53.76 | 0 | 53.76 |
| 2024-04-30 | 38,400,000 | 0 | 1.200 | 2024-04-30 | 46.08 | 0 | 46.08 |
| 2024-03-31 | 38,400,000 | 0 | 1.500 | 2024-03-28 | 57.60 | 0 | 57.60 |
| 2024-02-29 | 38,400,000 | 0 | 1.580 | 2024-02-29 | 60.67 | 0 | 60.67 |
| 2024-01-31 | 38,400,000 | 0 | 1.550 | 2024-01-31 | 59.52 | 0 | 59.52 |
| 2023-12-31 | 38,400,000 | 0 | 1.300 | 2023-12-29 | 49.92 | 0 | 49.92 |
| 2023-11-30 | 38,400,000 | 0 | 1.330 | 2023-11-30 | 51.07 | 0 | 51.07 |
| 2023-10-31 | 38,400,000 | 0 | 1.040 | 2023-10-31 | 39.94 | 0 | 39.94 |
| 2023-09-30 | 38,400,000 | 0 | 1.130 | 2023-09-29 | 43.39 | 0 | 43.39 |
| 2023-08-31 | 38,400,000 | 0 | 1.090 | 2023-08-31 | 41.86 | 0 | 41.86 |
| 2023-07-31 | 38,400,000 | 0 | 0.920 | 2023-07-31 | 35.33 | 0 | 35.33 |
| 2023-06-30 | 38,400,000 | 0 | 1.050 | 2023-06-30 | 40.32 | 0 | 40.32 |
| 2023-05-31 | 38,400,000 | 0 | 1.000 | 2023-05-31 | 38.40 | 0 | 38.40 |
| 2023-04-30 | 38,400,000 | 0 | 1.050 | 2023-04-28 | 40.32 | 0 | 40.32 |
| 2023-03-31 | 38,400,000 | 0 | 1.480 | 2023-03-31 | 56.83 | 0 | 56.83 |
| 2023-02-28 | 38,400,000 | 0 | 1.280 | 2023-02-28 | 49.15 | 0 | 49.15 |
| 2023-01-31 | 38,400,000 | 0 | 1.190 | 2023-01-31 | 45.70 | 0 | 45.70 |
| 2022-12-31 | 38,400,000 | 0 | 0.830 | 2022-12-30 | 31.87 | 0 | 31.87 |
| 2022-11-30 | 38,400,000 | 0 | 1.000 | 2022-11-30 | 38.40 | 0 | 38.40 |
| 2022-10-31 | 38,400,000 | 0 | 0.960 | 2022-10-31 | 36.86 | 0 | 36.86 |
| 2022-09-30 | 38,400,000 | 0 | 0.920 | 2022-09-30 | 35.33 | 0 | 35.33 |
| 2022-08-31 | 38,400,000 | 0 | 1.190 | 2022-08-31 | 45.70 | 0 | 45.70 |
| 2022-07-31 | 38,400,000 | 0 | 1.070 | 2022-07-29 | 41.09 | 0 | 41.09 |
| 2022-06-30 | 38,400,000 | 0 | 1.180 | 2022-06-30 | 45.31 | 0 | 45.31 |
| 2022-05-31 | 38,400,000 | 0 | 1.340 | 2022-05-31 | 51.46 | 0 | 51.46 |
| 2022-04-30 | 38,400,000 | 0 | 1.480 | 2022-04-29 | 56.83 | 0 | 56.83 |
| 2022-03-31 | 38,400,000 | 0 | 1.690 | 2022-03-31 | 64.90 | 0 | 64.90 |
| 2022-02-28 | 38,400,000 | 0 | 1.780 | 2022-02-28 | 68.35 | 0 | 68.35 |
| 2022-01-31 | 38,400,000 | 0 | 1.780 | 2022-01-31 | 68.35 | 0 | 68.35 |
| 2021-12-31 | 38,400,000 | 0 | 2.150 | 2021-12-31 | 82.56 | 0 | 82.56 |
| 2021-11-30 | 38,400,000 | 0 | 1.720 | 2021-11-30 | 66.05 | 0 | 66.05 |
| 2021-10-31 | 38,400,000 | 0 | 1.720 | 2021-10-29 | 66.05 | 0 | 66.05 |
| 2021-09-30 | 38,400,000 | 0 | 1.840 | 2021-09-30 | 70.66 | 0 | 70.66 |
| 2021-08-31 | 38,400,000 | 0 | 1.940 | 2021-08-31 | 74.50 | 0 | 74.50 |
| 2021-07-31 | 38,400,000 | 0 | 1.930 | 2021-07-30 | 74.11 | 0 | 74.11 |
| 2021-06-30 | 38,400,000 | 0 | 2.040 | 2021-06-30 | 78.34 | 0 | 78.34 |
| 2021-05-31 | 38,400,000 | 0 | 2.200 | 2021-05-31 | 84.48 | 0 | 84.48 |
| 2021-04-30 | 38,400,000 | 0 | 2.160 | 2021-04-30 | 82.94 | 0 | 82.94 |
| 2021-03-31 | 38,400,000 | 0 | 2.000 | 2021-03-31 | 76.80 | 0 | 76.80 |
| 2021-02-28 | 38,400,000 | 0 | 2.270 | 2021-02-26 | 87.17 | 0 | 87.17 |
| 2021-01-31 | 38,400,000 | 0 | 2.040 | 2021-01-29 | 78.34 | 0 | 78.34 |
| 2020-12-31 | 38,400,000 | 0 | 2.510 | 2020-12-31 | 96.38 | 0 | 96.38 |
| 2020-11-30 | 38,400,000 | 0 | 2.800 | 2020-11-30 | 107.52 | 0 | 107.52 |
| 2020-11-03 | 38,400,000 | 24,000,000 | 2.890 | 2020-11-03 | 110.98 | 0 | 110.98 |
| 2020-10-31 | 14,400,000 | 0 | 2.880 | 2020-10-30 | 41.47 | 0 | 41.47 |
| 2020-09-30 | 14,400,000 | 0 | 2.450 | 2020-09-30 | 35.28 | 0 | 35.28 |
| 2020-08-31 | 14,400,000 | 0 | 2.660 | 2020-08-31 | 38.30 | 0 | 38.30 |
| 2020-07-31 | 14,400,000 | 0 | 2.900 | 2020-07-31 | 41.76 | 0 | 41.76 |
| 2020-06-30 | 14,400,000 | 0 | 2.790 | 2020-06-30 | 40.18 | 0 | 40.18 |
| 2020-05-31 | 14,400,000 | 0 | 2.180 | 2020-05-29 | 31.39 | 0 | 31.39 |
| 2020-04-30 | 14,400,000 | 0 | 2.450 | 2020-04-29 | 35.28 | 0 | 35.28 |
| 2020-03-31 | 14,400,000 | 0 | 2.380 | 2020-03-31 | 34.27 | 0 | 34.27 |
| 2020-02-29 | 14,400,000 | 0 | 2.900 | 2020-02-28 | 41.76 | 0 | 41.76 |
| 2020-01-31 | 14,400,000 | 0 | 3.090 | 2020-01-31 | 44.50 | 0 | 44.50 |
| 2019-12-31 | 14,400,000 | 0 | 3.670 | 2019-12-31 | 52.85 | 0 | 52.85 |
| 2019-11-30 | 14,400,000 | 0 | 2.880 | 2019-11-29 | 41.47 | 0 | 41.47 |
| 2019-10-31 | 14,400,000 | 0 | 5.200 | 2019-10-31 | 74.88 | 0 | 74.88 |
| 2019-09-30 | 14,400,000 | 0 | 5.280 | 2019-09-30 | 76.03 | 0 | 76.03 |
| 2019-08-31 | 14,400,000 | 0 | 27.000 | 2019-08-30 | 388.80 | 0 | 388.80 |
| 2019-07-31 | 14,400,000 | 0 | 18.000 | 2019-07-31 | 259.20 | 0 | 259.20 |
| 2019-06-30 | 14,400,000 | 0 | 10.700 | 2019-06-28 | 154.08 | 0 | 154.08 |
| 2019-05-31 | 14,400,000 | 0 | 11.300 | 2019-05-31 | 162.72 | 0 | 162.72 |
| 2019-04-30 | 14,400,000 | 0 | 12.480 | 2019-04-30 | 179.71 | 0 | 179.71 |
| 2019-03-31 | 14,400,000 | 0 | 15.000 | 2019-03-29 | 216.00 | 0 | 216.00 |
| 2019-02-28 | 14,400,000 | 0 | 15.680 | 2019-02-28 | 225.79 | 0 | 225.79 |
| 2019-01-31 | 14,400,000 | 0 | 11.140 | 2019-01-31 | 160.42 | 0 | 160.42 |
| 2018-12-31 | 14,400,000 | 0 | 11.780 | 2018-12-31 | 169.63 | 0 | 169.63 |
| 2018-11-30 | 14,400,000 | 0 | 9.590 | 2018-11-30 | 138.10 | 0 | 138.10 |
| 2018-11-29 | 14,400,000 | 6,400,000 | 8.950 | 2018-11-29 | 128.88 | 0 | 128.88 |
| 2018-10-31 | 8,000,000 | 0 | 4.070 | 2018-10-31 | 32.56 | 0 | 32.56 |
| 2018-09-30 | 8,000,000 | 0 | 3.900 | 2018-09-28 | 31.20 | 0 | 31.20 |
| 2018-08-31 | 8,000,000 | 0 | 3.560 | 2018-08-31 | 28.48 | 0 | 28.48 |
| 2018-07-31 | 8,000,000 | 0 | 2.660 | 2018-07-31 | 21.28 | 0 | 21.28 |
| 2018-06-30 | 8,000,000 | 0 | 2.280 | 2018-06-29 | 18.24 | 0 | 18.24 |
| 2018-05-31 | 8,000,000 | 0 | 2.860 | 2018-05-31 | 22.88 | 0 | 22.88 |
| 2018-04-30 | 8,000,000 | 0 | 2.660 | 2018-04-30 | 21.28 | 0 | 21.28 |
| 2018-03-31 | 8,000,000 | 0 | 3.090 | 2018-03-29 | 24.72 | 0 | 24.72 |
| 2018-02-28 | 8,000,000 | 0 | 3.300 | 2018-02-28 | 26.40 | 0 | 26.40 |
| 2018-01-31 | 8,000,000 | 0 | 3.300 | 2018-01-31 | 26.40 | 0 | 26.40 |
| 2017-12-31 | 8,000,000 | 0 | 3.550 | 2017-12-29 | 28.40 | 0 | 28.40 |
| 2017-11-30 | 8,000,000 | 0 | 3.620 | 2017-11-30 | 28.96 | 0 | 28.96 |
| 2017-10-31 | 8,000,000 | 0 | 3.150 | 2017-10-31 | 25.20 | 0 | 25.20 |
| 2017-09-30 | 8,000,000 | 0 | 3.450 | 2017-09-29 | 27.60 | 0 | 27.60 |
| 2017-08-31 | 8,000,000 | 0 | 3.400 | 2017-08-31 | 27.20 | 0 | 27.20 |
| 2017-07-31 | 8,000,000 | 0 | 4.380 | 2017-07-31 | 35.04 | 0 | 35.04 |
| 2017-06-30 | 8,000,000 | 0 | 4.850 | 2017-06-30 | 38.80 | 0 | 38.80 |
| 2017-05-31 | 8,000,000 | 0 | 5.000 | 2017-05-31 | 40.00 | 0 | 40.00 |
| 2017-04-30 | 8,000,000 | 0 | 5.000 | 2017-04-28 | 40.00 | 0 | 40.00 |
| 2017-03-31 | 8,000,000 | 0 | 5.100 | 2017-03-31 | 40.80 | 0 | 40.80 |
| 2017-02-28 | 8,000,000 | 0 | 5.230 | 2017-02-28 | 41.84 | 0 | 41.84 |
| 2017-01-31 | 8,000,000 | 0 | 5.500 | 2017-01-27 | 44.00 | 0 | 44.00 |
| 2016-12-31 | 8,000,000 | 0 | 5.980 | 2016-12-30 | 47.84 | 0 | 47.84 |
| 2016-11-30 | 8,000,000 | 0 | 6.200 | 2016-11-30 | 49.60 | 0 | 49.60 |
| 2016-10-31 | 8,000,000 | 0 | 4.310 | 2016-10-31 | 34.48 | 0 | 34.48 |
| 2016-09-30 | 8,000,000 | 0 | 4.880 | 2016-09-30 | 39.04 | 0 | 39.04 |
| 2016-08-31 | 8,000,000 | 0 | 4.020 | 2016-08-31 | 32.16 | 0 | 32.16 |
| 2016-07-31 | 8,000,000 | 0 | 3.800 | 2016-07-29 | 30.40 | 0 | 30.40 |
| 2016-06-30 | 8,000,000 | 0 | 5.100 | 2016-06-30 | 40.80 | 0 | 40.80 |
| 2016-05-31 | 8,000,000 | 0 | 5.190 | 2016-05-31 | 41.52 | 0 | 41.52 |
| 2016-04-30 | 8,000,000 | 0 | 5.400 | 2016-04-29 | 43.20 | 0 | 43.20 |
| 2016-03-31 | 8,000,000 | 0 | 5.000 | 2016-03-31 | 40.00 | 0 | 40.00 |
| 2016-02-29 | 8,000,000 | 0 | 5.400 | 2016-02-29 | 43.20 | 0 | 43.20 |
| 2016-01-31 | 8,000,000 | 0 | 4.900 | 2016-01-29 | 39.20 | 0 | 39.20 |
| 2015-12-31 | 8,000,000 | 0 | 5.700 | 2015-12-31 | 45.60 | 0 | 45.60 |
| 2015-11-30 | 8,000,000 | 0 | 5.850 | 2015-11-30 | 46.80 | 0 | 46.80 |
| 2015-10-31 | 8,000,000 | 0 | 5.700 | 2015-10-30 | 45.60 | 0 | 45.60 |
| 2015-09-30 | 8,000,000 | 0 | 5.620 | 2015-09-30 | 44.96 | 0 | 44.96 |
| 2015-08-31 | 8,000,000 | 0 | 6.000 | 2015-08-31 | 48.00 | 0 | 48.00 |
| 2015-07-31 | 8,000,000 | 0 | 8.510 | 2015-07-31 | 68.08 | 0 | 68.08 |
| 2015-06-30 | 8,000,000 | 0 | 11.000 | 2015-06-30 | 88.00 | 0 | 88.00 |
| 2015-05-31 | 8,000,000 | 0 | 13.720 | 2015-05-29 | 109.76 | 0 | 109.76 |
| 2015-04-30 | 8,000,000 | 0 | 24.850 | 2015-04-30 | 198.80 | 0 | 198.80 |
| 2015-03-31 | 8,000,000 | 0 | 16.860 | 2015-03-31 | 134.88 | 0 | 134.88 |
| 2015-02-28 | 8,000,000 | 0 | 12.200 | 2015-02-27 | 97.60 | 0 | 97.60 |
| 2015-01-31 | 8,000,000 | 0 | 9.350 | 2015-01-30 | 74.80 | 0 | 74.80 |
| 2015-01-16 | 8,000,000 | 10.500 | 2015-01-16 | 84.00 | 0 | 84.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy