Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2015-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8139 % |
|---|---|
| 2025-08-27 | -84.46 |
| 2025-08-26 | -82.52 |
| 2025-08-25 | -83.68 |
| 2025-08-22 | -84.65 |
| 2025-08-21 | -85.62 |
| 2025-08-20 | -84.56 |
| 2025-08-19 | -84.56 |
| 2025-08-18 | -85.14 |
| 2025-08-15 | -86.11 |
| 2025-08-14 | -84.65 |
| 2025-08-13 | -86.11 |
| 2025-08-12 | -86.11 |
| 2025-08-11 | -84.46 |
| 2025-08-08 | -84.46 |
| 2025-08-07 | -83.97 |
| 2025-08-06 | -86.40 |
| 2025-08-05 | -86.40 |
| 2025-08-04 | -85.43 |
| 2025-08-01 | -85.43 |
| 2025-07-31 | -85.43 |
| 2025-07-30 | -85.14 |
| 2025-07-29 | -86.50 |
| 2025-07-28 | -86.79 |
| 2025-07-25 | -86.01 |
| 2025-07-24 | -85.24 |
| 2025-07-23 | -86.30 |
| 2025-07-22 | -86.30 |
| 2025-07-21 | -87.37 |
| 2025-07-18 | -87.47 |
| 2025-07-17 | -87.47 |
| 2025-07-16 | -86.98 |
| 2025-07-15 | -87.08 |
| 2025-07-14 | -86.89 |
| 2025-07-11 | -86.89 |
| 2025-07-10 | -86.79 |
| 2025-07-09 | -86.79 |
| 2025-07-08 | -86.79 |
| 2025-07-07 | -86.79 |
| 2025-07-04 | -86.89 |
| 2025-07-03 | -86.89 |
| 2025-07-02 | -86.69 |
| 2025-06-30 | -86.69 |
| 2025-06-27 | -86.69 |
| 2025-06-26 | -86.69 |
| 2025-06-25 | -86.69 |
| 2025-06-24 | -86.69 |
| 2025-06-23 | -86.79 |
| 2025-06-20 | -86.79 |
| 2025-06-19 | -86.79 |
| 2025-06-18 | -86.79 |
| 2025-06-17 | -86.79 |
| 2025-06-16 | -86.98 |
| 2025-06-13 | -86.40 |
| 2025-06-12 | -86.69 |
| 2025-06-11 | -86.69 |
| 2025-06-10 | -86.69 |
| 2025-06-09 | -86.89 |
| 2025-06-06 | -85.91 |
| 2025-06-05 | -85.43 |
| 2025-06-04 | -85.43 |
| 2025-06-03 | -85.72 |
| 2025-06-02 | -86.30 |
| 2025-05-30 | -86.50 |
| 2025-05-29 | -86.50 |
| 2025-05-28 | -87.08 |
| 2025-05-27 | -87.08 |
| 2025-05-26 | -87.27 |
| 2025-05-23 | -87.18 |
| 2025-05-22 | -87.18 |
| 2025-05-21 | -87.18 |
| 2025-05-20 | -87.18 |
| 2025-05-19 | -86.79 |
| 2025-05-16 | -86.79 |
| 2025-05-15 | -86.79 |
| 2025-05-14 | -86.69 |
| 2025-05-13 | -86.98 |
| 2025-05-12 | -86.98 |
| 2025-05-09 | -86.98 |
| 2025-05-08 | -86.98 |
| 2025-05-07 | -86.98 |
| 2025-05-06 | -86.98 |
| 2025-05-02 | -86.40 |
| 2025-04-30 | -86.50 |
| 2025-04-29 | -86.50 |
| 2025-04-28 | -86.50 |
| 2025-04-25 | -86.69 |
| 2025-04-24 | -86.69 |
| 2025-04-23 | -86.69 |
| 2025-04-22 | -86.69 |
| 2025-04-17 | -86.69 |
| 2025-04-16 | -86.69 |
| 2025-04-15 | -86.69 |
| 2025-04-14 | -86.69 |
| 2025-04-11 | -86.59 |
| 2025-04-10 | -86.50 |
| 2025-04-09 | -86.50 |
| 2025-04-08 | -86.40 |
| 2025-04-07 | -86.11 |
| 2025-04-03 | -86.11 |
| 2025-04-02 | -86.11 |
| 2025-04-01 | -86.11 |
| 2025-03-31 | -86.11 |
| 2025-03-28 | -86.11 |
| 2025-03-27 | -86.11 |
| 2025-03-26 | -86.11 |
| 2025-03-25 | -86.11 |
| 2025-03-24 | -86.11 |
| 2025-03-21 | -86.11 |
| 2025-03-20 | -86.11 |
| 2025-03-19 | -86.01 |
| 2025-03-18 | -86.01 |
| 2025-03-17 | -86.11 |
| 2025-03-14 | -86.01 |
| 2025-03-13 | -85.91 |
| 2025-03-12 | -85.72 |
| 2025-03-11 | -85.72 |
| 2025-03-10 | -85.72 |
| 2025-03-07 | -85.72 |
| 2025-03-06 | -85.72 |
| 2025-03-05 | -85.72 |
| 2025-03-04 | -87.76 |
| 2025-03-03 | -87.76 |
| 2025-02-28 | -87.76 |
| 2025-02-27 | -87.76 |
| 2025-02-26 | -87.76 |
| 2025-02-25 | -87.76 |
| 2025-02-24 | -87.76 |
| 2025-02-21 | -87.86 |
| 2025-02-20 | -88.05 |
| 2025-02-19 | -87.08 |
| 2025-02-18 | -87.08 |
| 2025-02-17 | -88.34 |
| 2025-02-14 | -87.37 |
| 2025-02-13 | -87.37 |
| 2025-02-12 | -86.79 |
| 2025-02-11 | -86.79 |
| 2025-02-10 | -86.79 |
| 2025-02-07 | -86.79 |
| 2025-02-06 | -86.79 |
| 2025-02-05 | -86.79 |
| 2025-02-04 | -86.79 |
| 2025-02-03 | -86.69 |
| 2025-01-28 | -86.79 |
| 2025-01-27 | -86.79 |
| 2025-01-24 | -86.79 |
| 2025-01-23 | -85.43 |
| 2025-01-22 | -85.43 |
| 2025-01-21 | -85.43 |
| 2025-01-20 | -85.43 |
| 2025-01-17 | -85.43 |
| 2025-01-16 | -86.69 |
| 2025-01-15 | -86.79 |
| 2025-01-14 | -86.79 |
| 2025-01-13 | -86.79 |
| 2025-01-10 | -86.40 |
| 2025-01-09 | -86.40 |
| 2025-01-08 | -86.40 |
| 2025-01-07 | -86.40 |
| 2025-01-06 | -86.40 |
| 2025-01-03 | -86.40 |
| 2025-01-02 | -85.43 |
| 2024-12-31 | -85.62 |
| 2024-12-30 | -85.62 |
| 2024-12-27 | -86.40 |
| 2024-12-24 | -86.40 |
| 2024-12-23 | -86.40 |
| 2024-12-20 | -86.40 |
| 2024-12-19 | -88.44 |
| 2024-12-18 | -88.44 |
| 2024-12-17 | -88.44 |
| 2024-12-16 | -88.44 |
| 2024-12-13 | -88.44 |
| 2024-12-12 | -88.44 |
| 2024-12-11 | -88.44 |
| 2024-12-10 | -88.44 |
| 2024-12-09 | -88.44 |
| 2024-12-06 | -88.44 |
| 2024-12-05 | -88.44 |
| 2024-12-04 | -88.44 |
| 2024-12-03 | -88.44 |
| 2024-12-02 | -88.44 |
| 2024-11-29 | -88.25 |
| 2024-11-28 | -88.25 |
| 2024-11-27 | -85.62 |
| 2024-11-26 | -85.62 |
| 2024-11-25 | -85.62 |
| 2024-11-22 | -85.62 |
| 2024-11-21 | -85.62 |
| 2024-11-20 | -85.62 |
| 2024-11-19 | -85.62 |
| 2024-11-18 | -85.62 |
| 2024-11-15 | -85.62 |
| 2024-11-14 | -85.62 |
| 2024-11-13 | -85.62 |
| 2024-11-12 | -85.62 |
| 2024-11-11 | -85.62 |
| 2024-11-08 | -85.62 |
| 2024-11-07 | -85.91 |
| 2024-11-06 | -85.91 |
| 2024-11-05 | -85.91 |
| 2024-11-04 | -85.43 |
| 2024-11-01 | -86.50 |
| 2024-10-31 | -86.69 |
| 2024-10-30 | -86.69 |
| 2024-10-29 | -86.69 |
| 2024-10-28 | -88.34 |
| 2024-10-25 | -88.34 |
| 2024-10-24 | -88.54 |
| 2024-10-23 | -88.54 |
| 2024-10-22 | -88.44 |
| 2024-10-21 | -88.44 |
| 2024-10-18 | -88.34 |
| 2024-10-17 | -88.54 |
| 2024-10-16 | -88.63 |
| 2024-10-15 | -88.63 |
| 2024-10-14 | -88.83 |
| 2024-10-10 | -88.73 |
| 2024-10-09 | -88.73 |
| 2024-10-08 | -87.57 |
| 2024-10-07 | -88.83 |
| 2024-10-04 | -87.37 |
| 2024-10-03 | -88.54 |
| 2024-10-02 | -88.73 |
| 2024-09-30 | -88.34 |
| 2024-09-27 | -88.34 |
| 2024-09-26 | -88.34 |
| 2024-09-25 | -87.86 |
| 2024-09-24 | -87.76 |
| 2024-09-23 | -87.76 |
| 2024-09-20 | -87.66 |
| 2024-09-19 | -90.19 |
| 2024-09-17 | -90.38 |
| 2024-09-16 | -90.58 |
| 2024-09-13 | -90.67 |
| 2024-09-12 | -90.67 |
| 2024-09-11 | -90.67 |
| 2024-09-10 | -90.67 |
| 2024-09-09 | -90.67 |
| 2024-09-05 | -90.67 |
| 2024-09-04 | -90.67 |
| 2024-09-03 | -90.67 |
| 2024-09-02 | -90.67 |
| 2024-08-30 | -90.67 |
| 2024-08-29 | -90.67 |
| 2024-08-28 | -90.67 |
| 2024-08-27 | -90.09 |
| 2024-08-26 | -90.09 |
| 2024-08-23 | -90.09 |
| 2024-08-22 | -91.55 |
| 2024-08-21 | -91.55 |
| 2024-08-20 | -91.55 |
| 2024-08-19 | -91.55 |
| 2024-08-16 | -90.77 |
| 2024-08-15 | -90.77 |
| 2024-08-14 | -91.16 |
| 2024-08-13 | -91.26 |
| 2024-08-12 | -90.29 |
| 2024-08-09 | -90.29 |
| 2024-08-08 | -90.29 |
| 2024-08-07 | -89.61 |
| 2024-08-06 | -89.61 |
| 2024-08-05 | -89.31 |
| 2024-08-02 | -89.31 |
| 2024-08-01 | -89.31 |
| 2024-07-31 | -89.12 |
| 2024-07-30 | -89.12 |
| 2024-07-29 | -89.12 |
| 2024-07-26 | -89.12 |
| 2024-07-25 | -89.12 |
| 2024-07-24 | -89.12 |
| 2024-07-23 | -85.91 |
| 2024-07-22 | -85.91 |
| 2024-07-19 | -85.91 |
| 2024-07-18 | -85.91 |
| 2024-07-17 | -85.91 |
| 2024-07-16 | -85.91 |
| 2024-07-15 | -85.91 |
| 2024-07-12 | -85.91 |
| 2024-07-11 | -85.91 |
| 2024-07-10 | -85.91 |
| 2024-07-09 | -85.91 |
| 2024-07-08 | -85.91 |
| 2024-07-05 | -85.91 |
| 2024-07-04 | -85.91 |
| 2024-07-03 | -85.91 |
| 2024-07-02 | -87.66 |
| 2024-06-28 | -87.66 |
| 2024-06-27 | -87.66 |
| 2024-06-26 | -87.66 |
| 2024-06-25 | -87.76 |
| 2024-06-24 | -88.15 |
| 2024-06-21 | -87.37 |
| 2024-06-20 | -87.37 |
| 2024-06-19 | -87.37 |
| 2024-06-18 | -87.27 |
| 2024-06-17 | -87.37 |
| 2024-06-14 | -86.79 |
| 2024-06-13 | -86.79 |
| 2024-06-12 | -86.79 |
| 2024-06-11 | -86.79 |
| 2024-06-07 | -85.14 |
| 2024-06-06 | -86.40 |
| 2024-06-05 | -86.40 |
| 2024-06-04 | -86.40 |
| 2024-06-03 | -86.40 |
| 2024-05-31 | -86.40 |
| 2024-05-30 | -86.40 |
| 2024-05-29 | -85.91 |
| 2024-05-28 | -85.91 |
| 2024-05-27 | -85.91 |
| 2024-05-24 | -86.11 |
| 2024-05-23 | -86.11 |
| 2024-05-22 | -86.01 |
| 2024-05-21 | -85.91 |
| 2024-05-20 | -85.53 |
| 2024-05-17 | -87.27 |
| 2024-05-16 | -87.27 |
| 2024-05-14 | -87.27 |
| 2024-05-13 | -87.37 |
| 2024-05-10 | -87.37 |
| 2024-05-09 | -87.37 |
| 2024-05-08 | -87.37 |
| 2024-05-07 | -86.89 |
| 2024-05-06 | -86.89 |
| 2024-05-03 | -87.37 |
| 2024-05-02 | -87.37 |
| 2024-04-30 | -88.34 |
| 2024-04-29 | -88.34 |
| 2024-04-26 | -88.34 |
| 2024-04-25 | -88.34 |
| 2024-04-24 | -88.34 |
| 2024-04-23 | -87.66 |
| 2024-04-22 | -87.66 |
| 2024-04-19 | -87.66 |
| 2024-04-18 | -87.66 |
| 2024-04-17 | -87.66 |
| 2024-04-16 | -87.66 |
| 2024-04-15 | -87.47 |
| 2024-04-12 | -87.18 |
| 2024-04-11 | -87.18 |
| 2024-04-10 | -86.40 |
| 2024-04-09 | -86.40 |
| 2024-04-08 | -85.43 |
| 2024-04-05 | -85.43 |
| 2024-04-03 | -85.43 |
| 2024-04-02 | -85.43 |
| 2024-03-28 | -85.43 |
| 2024-03-27 | -85.33 |
| 2024-03-26 | -85.33 |
| 2024-03-25 | -85.24 |
| 2024-03-22 | -84.56 |
| 2024-03-21 | -84.56 |
| 2024-03-20 | -86.01 |
| 2024-03-19 | -86.11 |
| 2024-03-18 | -86.89 |
| 2024-03-15 | -87.27 |
| 2024-03-14 | -88.05 |
| 2024-03-13 | -88.25 |
| 2024-03-12 | -86.79 |
| 2024-03-11 | -85.14 |
| 2024-03-08 | -85.14 |
| 2024-03-07 | -85.14 |
| 2024-03-06 | -84.65 |
| 2024-03-05 | -84.65 |
| 2024-03-04 | -84.65 |
| 2024-03-01 | -84.65 |
| 2024-02-29 | -84.65 |
| 2024-02-28 | -84.65 |
| 2024-02-27 | -84.65 |
| 2024-02-26 | -84.65 |
| 2024-02-23 | -84.65 |
| 2024-02-22 | -84.65 |
| 2024-02-21 | -84.65 |
| 2024-02-20 | -84.65 |
| 2024-02-19 | -85.91 |
| 2024-02-16 | -85.91 |
| 2024-02-15 | -85.91 |
| 2024-02-14 | -85.91 |
| 2024-02-09 | -85.91 |
| 2024-02-08 | -85.91 |
| 2024-02-07 | -85.91 |
| 2024-02-06 | -85.43 |
| 2024-02-05 | -85.43 |
| 2024-02-02 | -84.94 |
| 2024-02-01 | -84.94 |
| 2024-01-31 | -84.94 |
| 2024-01-30 | -84.94 |
| 2024-01-29 | -84.94 |
| 2024-01-26 | -84.94 |
| 2024-01-25 | -84.94 |
| 2024-01-24 | -86.59 |
| 2024-01-23 | -86.59 |
| 2024-01-22 | -86.59 |
| 2024-01-19 | -86.59 |
| 2024-01-18 | -86.59 |
| 2024-01-17 | -86.59 |
| 2024-01-16 | -86.59 |
| 2024-01-15 | -86.59 |
| 2024-01-12 | -86.59 |
| 2024-01-11 | -86.59 |
| 2024-01-10 | -87.08 |
| 2024-01-09 | -87.08 |
| 2024-01-08 | -87.18 |
| 2024-01-05 | -87.18 |
| 2024-01-04 | -87.27 |
| 2024-01-03 | -87.27 |
| 2024-01-02 | -87.37 |
| 2023-12-29 | -87.37 |
| 2023-12-28 | -87.37 |
| 2023-12-27 | -86.98 |
| 2023-12-22 | -86.98 |
| 2023-12-21 | -87.37 |
| 2023-12-20 | -87.37 |
| 2023-12-19 | -87.37 |
| 2023-12-18 | -87.37 |
| 2023-12-15 | -87.37 |
| 2023-12-14 | -87.37 |
| 2023-12-13 | -87.37 |
| 2023-12-12 | -87.37 |
| 2023-12-11 | -87.37 |
| 2023-12-08 | -87.37 |
| 2023-12-07 | -87.08 |
| 2023-12-06 | -87.08 |
| 2023-12-05 | -87.08 |
| 2023-12-04 | -87.08 |
| 2023-12-01 | -87.08 |
| 2023-11-30 | -87.08 |
| 2023-11-29 | -87.08 |
| 2023-11-28 | -88.83 |
| 2023-11-27 | -88.83 |
| 2023-11-24 | -89.02 |
| 2023-11-23 | -89.02 |
| 2023-11-22 | -89.02 |
| 2023-11-21 | -88.63 |
| 2023-11-20 | -86.98 |
| 2023-11-17 | -86.98 |
| 2023-11-16 | -86.89 |
| 2023-11-15 | -86.59 |
| 2023-11-14 | -89.31 |
| 2023-11-13 | -89.31 |
| 2023-11-10 | -89.31 |
| 2023-11-09 | -89.31 |
| 2023-11-08 | -88.34 |
| 2023-11-07 | -88.34 |
| 2023-11-06 | -86.21 |
| 2023-11-03 | -89.90 |
| 2023-11-02 | -89.90 |
| 2023-11-01 | -89.90 |
| 2023-10-31 | -89.90 |
| 2023-10-30 | -89.80 |
| 2023-10-27 | -89.80 |
| 2023-10-26 | -89.80 |
| 2023-10-25 | -89.80 |
| 2023-10-24 | -89.80 |
| 2023-10-20 | -89.61 |
| 2023-10-19 | -89.61 |
| 2023-10-18 | -89.61 |
| 2023-10-17 | -89.61 |
| 2023-10-16 | -89.61 |
| 2023-10-13 | -89.61 |
| 2023-10-12 | -89.61 |
| 2023-10-11 | -89.61 |
| 2023-10-10 | -89.61 |
| 2023-10-09 | -89.70 |
| 2023-10-06 | -90.29 |
| 2023-10-05 | -90.29 |
| 2023-10-04 | -90.67 |
| 2023-10-03 | -89.02 |
| 2023-09-29 | -89.02 |
| 2023-09-28 | -89.02 |
| 2023-09-27 | -89.02 |
| 2023-09-26 | -89.02 |
| 2023-09-25 | -89.02 |
| 2023-09-22 | -89.12 |
| 2023-09-21 | -89.12 |
| 2023-09-20 | -89.12 |
| 2023-09-19 | -89.12 |
| 2023-09-18 | -89.12 |
| 2023-09-15 | -89.12 |
| 2023-09-14 | -89.12 |
| 2023-09-13 | -89.12 |
| 2023-09-12 | -89.22 |
| 2023-09-11 | -89.22 |
| 2023-09-07 | -89.31 |
| 2023-09-06 | -88.44 |
| 2023-09-05 | -89.22 |
| 2023-09-04 | -89.31 |
| 2023-08-31 | -89.41 |
| 2023-08-30 | -87.76 |
| 2023-08-29 | -87.66 |
| 2023-08-28 | -87.66 |
| 2023-08-25 | -87.57 |
| 2023-08-24 | -87.57 |
| 2023-08-23 | -87.86 |
| 2023-08-22 | -87.47 |
| 2023-08-21 | -87.37 |
| 2023-08-18 | -87.27 |
| 2023-08-17 | -87.27 |
| 2023-08-16 | -88.63 |
| 2023-08-15 | -88.63 |
| 2023-08-14 | -88.63 |
| 2023-08-11 | -88.63 |
| 2023-08-10 | -88.63 |
| 2023-08-09 | -88.63 |
| 2023-08-08 | -88.54 |
| 2023-08-07 | -88.54 |
| 2023-08-04 | -88.54 |
| 2023-08-03 | -89.70 |
| 2023-08-02 | -89.70 |
| 2023-08-01 | -91.06 |
| 2023-07-31 | -91.06 |
| 2023-07-28 | -91.06 |
| 2023-07-27 | -91.06 |
| 2023-07-26 | -91.06 |
| 2023-07-25 | -91.06 |
| 2023-07-24 | -90.29 |
| 2023-07-21 | -90.29 |
| 2023-07-20 | -88.63 |
| 2023-07-19 | -89.31 |
| 2023-07-18 | -89.51 |
| 2023-07-14 | -89.99 |
| 2023-07-13 | -89.51 |
| 2023-07-12 | -89.51 |
| 2023-07-11 | -90.29 |
| 2023-07-10 | -90.29 |
| 2023-07-07 | -89.80 |
| 2023-07-06 | -89.70 |
| 2023-07-05 | -89.61 |
| 2023-07-04 | -89.80 |
| 2023-07-03 | -89.80 |
| 2023-06-30 | -89.80 |
| 2023-06-29 | -90.58 |
| 2023-06-28 | -90.58 |
| 2023-06-27 | -90.58 |
| 2023-06-26 | -90.58 |
| 2023-06-23 | -90.48 |
| 2023-06-21 | -90.48 |
| 2023-06-20 | -90.48 |
| 2023-06-19 | -90.48 |
| 2023-06-16 | -90.48 |
| 2023-06-15 | -90.48 |
| 2023-06-14 | -90.48 |
| 2023-06-13 | -90.48 |
| 2023-06-12 | -90.48 |
| 2023-06-09 | -90.48 |
| 2023-06-08 | -90.48 |
| 2023-06-07 | -90.67 |
| 2023-06-06 | -90.29 |
| 2023-06-05 | -90.77 |
| 2023-06-02 | -90.29 |
| 2023-06-01 | -90.29 |
| 2023-05-31 | -90.29 |
| 2023-05-30 | -90.29 |
| 2023-05-29 | -90.29 |
| 2023-05-25 | -90.29 |
| 2023-05-24 | -90.29 |
| 2023-05-23 | -90.29 |
| 2023-05-22 | -90.29 |
| 2023-05-19 | -89.80 |
| 2023-05-18 | -89.80 |
| 2023-05-17 | -89.80 |
| 2023-05-16 | -89.80 |
| 2023-05-15 | -89.80 |
| 2023-05-12 | -89.80 |
| 2023-05-11 | -89.80 |
| 2023-05-10 | -89.80 |
| 2023-05-09 | -89.80 |
| 2023-05-08 | -89.80 |
| 2023-05-05 | -89.80 |
| 2023-05-04 | -89.80 |
| 2023-05-03 | -89.80 |
| 2023-05-02 | -89.80 |
| 2023-04-28 | -89.80 |
| 2023-04-27 | -89.80 |
| 2023-04-26 | -89.80 |
| 2023-04-25 | -89.80 |
| 2023-04-24 | -89.22 |
| 2023-04-21 | -87.66 |
| 2023-04-20 | -87.66 |
| 2023-04-19 | -87.66 |
| 2023-04-18 | -87.66 |
| 2023-04-17 | -87.66 |
| 2023-04-14 | -87.66 |
| 2023-04-13 | -87.66 |
| 2023-04-12 | -87.66 |
| 2023-04-11 | -87.66 |
| 2023-04-06 | -87.37 |
| 2023-04-04 | -87.37 |
| 2023-04-03 | -87.37 |
| 2023-03-31 | -85.62 |
| 2023-03-30 | -85.72 |
| 2023-03-29 | -85.72 |
| 2023-03-28 | -85.43 |
| 2023-03-27 | -86.59 |
| 2023-03-24 | -86.50 |
| 2023-03-23 | -88.93 |
| 2023-03-22 | -86.40 |
| 2023-03-21 | -86.40 |
| 2023-03-20 | -86.01 |
| 2023-03-17 | -86.40 |
| 2023-03-16 | -86.40 |
| 2023-03-15 | -86.40 |
| 2023-03-14 | -86.40 |
| 2023-03-13 | -85.82 |
| 2023-03-10 | -85.91 |
| 2023-03-09 | -85.82 |
| 2023-03-08 | -85.82 |
| 2023-03-07 | -86.50 |
| 2023-03-06 | -86.59 |
| 2023-03-03 | -86.59 |
| 2023-03-02 | -87.27 |
| 2023-03-01 | -87.37 |
| 2023-02-28 | -87.57 |
| 2023-02-27 | -87.76 |
| 2023-02-24 | -87.76 |
| 2023-02-23 | -87.76 |
| 2023-02-22 | -87.76 |
| 2023-02-21 | -87.76 |
| 2023-02-20 | -88.05 |
| 2023-02-17 | -88.05 |
| 2023-02-16 | -88.05 |
| 2023-02-15 | -88.05 |
| 2023-02-14 | -88.05 |
| 2023-02-13 | -88.05 |
| 2023-02-10 | -88.44 |
| 2023-02-09 | -88.44 |
| 2023-02-08 | -88.44 |
| 2023-02-07 | -88.44 |
| 2023-02-06 | -88.44 |
| 2023-02-03 | -88.44 |
| 2023-02-02 | -88.44 |
| 2023-02-01 | -88.44 |
| 2023-01-31 | -88.44 |
| 2023-01-30 | -88.44 |
| 2023-01-27 | -90.77 |
| 2023-01-26 | -90.09 |
| 2023-01-20 | -90.09 |
| 2023-01-19 | -90.09 |
| 2023-01-18 | -90.09 |
| 2023-01-17 | -90.09 |
| 2023-01-16 | -90.09 |
| 2023-01-13 | -90.09 |
| 2023-01-12 | -91.26 |
| 2023-01-11 | -91.26 |
| 2023-01-10 | -91.26 |
| 2023-01-09 | -92.03 |
| 2023-01-06 | -91.94 |
| 2023-01-05 | -91.94 |
| 2023-01-04 | -91.94 |
| 2023-01-03 | -91.94 |
| 2022-12-30 | -91.94 |
| 2022-12-29 | -91.74 |
| 2022-12-28 | -91.94 |
| 2022-12-23 | -91.16 |
| 2022-12-22 | -91.16 |
| 2022-12-21 | -91.16 |
| 2022-12-20 | -91.16 |
| 2022-12-19 | -91.16 |
| 2022-12-16 | -91.16 |
| 2022-12-15 | -91.16 |
| 2022-12-14 | -91.16 |
| 2022-12-13 | -91.16 |
| 2022-12-12 | -90.29 |
| 2022-12-09 | -90.29 |
| 2022-12-08 | -90.29 |
| 2022-12-07 | -90.29 |
| 2022-12-06 | -90.29 |
| 2022-12-05 | -90.29 |
| 2022-12-02 | -90.29 |
| 2022-12-01 | -90.29 |
| 2022-11-30 | -90.29 |
| 2022-11-29 | -90.38 |
| 2022-11-28 | -90.38 |
| 2022-11-25 | -90.38 |
| 2022-11-24 | -90.48 |
| 2022-11-23 | -90.48 |
| 2022-11-22 | -90.48 |
| 2022-11-21 | -90.48 |
| 2022-11-18 | -90.48 |
| 2022-11-17 | -90.48 |
| 2022-11-16 | -90.48 |
| 2022-11-15 | -90.48 |
| 2022-11-14 | -90.48 |
| 2022-11-11 | -90.48 |
| 2022-11-10 | -91.74 |
| 2022-11-09 | -91.74 |
| 2022-11-08 | -91.74 |
| 2022-11-07 | -91.45 |
| 2022-11-04 | -91.45 |
| 2022-11-03 | -90.48 |
| 2022-11-02 | -90.48 |
| 2022-11-01 | -90.48 |
| 2022-10-31 | -90.67 |
| 2022-10-28 | -90.67 |
| 2022-10-27 | -90.67 |
| 2022-10-26 | -90.67 |
| 2022-10-25 | -90.67 |
| 2022-10-24 | -90.67 |
| 2022-10-21 | -90.67 |
| 2022-10-20 | -90.67 |
| 2022-10-19 | -90.67 |
| 2022-10-18 | -90.67 |
| 2022-10-17 | -90.67 |
| 2022-10-14 | -90.67 |
| 2022-10-13 | -90.67 |
| 2022-10-12 | -90.67 |
| 2022-10-11 | -91.55 |
| 2022-10-10 | -91.74 |
| 2022-10-07 | -91.74 |
| 2022-10-06 | -91.74 |
| 2022-10-05 | -91.06 |
| 2022-10-03 | -91.06 |
| 2022-09-30 | -91.06 |
| 2022-09-29 | -89.80 |
| 2022-09-28 | -89.80 |
| 2022-09-27 | -89.61 |
| 2022-09-26 | -89.41 |
| 2022-09-23 | -89.31 |
| 2022-09-22 | -89.22 |
| 2022-09-21 | -89.61 |
| 2022-09-20 | -89.61 |
| 2022-09-19 | -89.61 |
| 2022-09-16 | -89.61 |
| 2022-09-15 | -89.61 |
| 2022-09-14 | -88.05 |
| 2022-09-13 | -88.05 |
| 2022-09-09 | -88.34 |
| 2022-09-08 | -88.34 |
| 2022-09-07 | -89.61 |
| 2022-09-06 | -88.44 |
| 2022-09-05 | -88.44 |
| 2022-09-02 | -88.44 |
| 2022-09-01 | -88.44 |
| 2022-08-31 | -88.44 |
| 2022-08-30 | -88.44 |
| 2022-08-29 | -88.73 |
| 2022-08-26 | -89.02 |
| 2022-08-25 | -89.02 |
| 2022-08-24 | -90.29 |
| 2022-08-23 | -89.02 |
| 2022-08-22 | -89.02 |
| 2022-08-19 | -89.02 |
| 2022-08-18 | -89.02 |
| 2022-08-17 | -89.02 |
| 2022-08-16 | -89.02 |
| 2022-08-15 | -89.22 |
| 2022-08-12 | -89.22 |
| 2022-08-11 | -89.80 |
| 2022-08-10 | -89.80 |
| 2022-08-09 | -90.09 |
| 2022-08-08 | -90.09 |
| 2022-08-05 | -89.80 |
| 2022-08-04 | -89.80 |
| 2022-08-03 | -89.80 |
| 2022-08-02 | -89.99 |
| 2022-08-01 | -89.61 |
| 2022-07-29 | -89.61 |
| 2022-07-28 | -89.61 |
| 2022-07-27 | -89.70 |
| 2022-07-26 | -89.22 |
| 2022-07-25 | -89.12 |
| 2022-07-22 | -88.83 |
| 2022-07-21 | -88.83 |
| 2022-07-20 | -87.57 |
| 2022-07-19 | -87.57 |
| 2022-07-18 | -88.34 |
| 2022-07-15 | -88.44 |
| 2022-07-14 | -88.44 |
| 2022-07-13 | -88.54 |
| 2022-07-12 | -87.37 |
| 2022-07-11 | -87.57 |
| 2022-07-08 | -87.57 |
| 2022-07-07 | -87.57 |
| 2022-07-06 | -87.57 |
| 2022-07-05 | -88.34 |
| 2022-07-04 | -88.73 |
| 2022-06-30 | -88.54 |
| 2022-06-29 | -88.05 |
| 2022-06-28 | -86.40 |
| 2022-06-27 | -86.79 |
| 2022-06-24 | -86.59 |
| 2022-06-23 | -88.34 |
| 2022-06-22 | -88.73 |
| 2022-06-21 | -88.63 |
| 2022-06-20 | -88.63 |
| 2022-06-17 | -88.63 |
| 2022-06-16 | -88.63 |
| 2022-06-15 | -87.57 |
| 2022-06-14 | -87.57 |
| 2022-06-13 | -87.66 |
| 2022-06-10 | -87.76 |
| 2022-06-09 | -87.76 |
| 2022-06-08 | -87.76 |
| 2022-06-07 | -87.76 |
| 2022-06-06 | -87.86 |
| 2022-06-02 | -88.15 |
| 2022-06-01 | -86.98 |
| 2022-05-31 | -86.98 |
| 2022-05-30 | -88.54 |
| 2022-05-27 | -88.54 |
| 2022-05-26 | -88.54 |
| 2022-05-25 | -88.54 |
| 2022-05-24 | -88.54 |
| 2022-05-23 | -88.54 |
| 2022-05-20 | -87.37 |
| 2022-05-19 | -87.18 |
| 2022-05-18 | -87.18 |
| 2022-05-17 | -87.08 |
| 2022-05-16 | -86.98 |
| 2022-05-13 | -88.63 |
| 2022-05-12 | -87.86 |
| 2022-05-11 | -87.57 |
| 2022-05-10 | -87.57 |
| 2022-05-06 | -87.18 |
| 2022-05-05 | -87.18 |
| 2022-05-04 | -85.82 |
| 2022-05-03 | -85.62 |
| 2022-04-29 | -85.62 |
| 2022-04-28 | -85.62 |
| 2022-04-27 | -85.43 |
| 2022-04-26 | -85.43 |
| 2022-04-25 | -86.59 |
| 2022-04-22 | -85.24 |
| 2022-04-21 | -85.24 |
| 2022-04-20 | -85.24 |
| 2022-04-19 | -87.08 |
| 2022-04-14 | -87.08 |
| 2022-04-13 | -87.08 |
| 2022-04-12 | -87.37 |
| 2022-04-11 | -86.40 |
| 2022-04-08 | -83.68 |
| 2022-04-07 | -83.68 |
| 2022-04-06 | -83.58 |
| 2022-04-04 | -83.58 |
| 2022-04-01 | -83.58 |
| 2022-03-31 | -83.58 |
| 2022-03-30 | -83.78 |
| 2022-03-29 | -84.94 |
| 2022-03-28 | -83.68 |
| 2022-03-25 | -83.68 |
| 2022-03-24 | -83.29 |
| 2022-03-23 | -83.29 |
| 2022-03-22 | -83.58 |
| 2022-03-21 | -83.58 |
| 2022-03-18 | -83.58 |
| 2022-03-17 | -83.58 |
| 2022-03-16 | -83.58 |
| 2022-03-15 | -83.20 |
| 2022-03-14 | -83.20 |
| 2022-03-11 | -83.00 |
| 2022-03-10 | -83.00 |
| 2022-03-09 | -83.00 |
| 2022-03-08 | -85.14 |
| 2022-03-07 | -85.14 |
| 2022-03-04 | -82.90 |
| 2022-03-03 | -82.90 |
| 2022-03-02 | -82.90 |
| 2022-03-01 | -83.10 |
| 2022-02-28 | -82.71 |
| 2022-02-25 | -82.71 |
| 2022-02-24 | -82.71 |
| 2022-02-23 | -82.71 |
| 2022-02-22 | -82.71 |
| 2022-02-21 | -82.71 |
| 2022-02-18 | -82.71 |
| 2022-02-17 | -82.71 |
| 2022-02-16 | -82.71 |
| 2022-02-15 | -82.71 |
| 2022-02-14 | -82.71 |
| 2022-02-11 | -82.71 |
| 2022-02-10 | -82.71 |
| 2022-02-09 | -82.71 |
| 2022-02-08 | -82.71 |
| 2022-02-07 | -82.71 |
| 2022-02-04 | -82.71 |
| 2022-01-31 | -82.71 |
| 2022-01-28 | -82.71 |
| 2022-01-27 | -82.71 |
| 2022-01-26 | -80.77 |
| 2022-01-25 | -80.77 |
| 2022-01-24 | -81.54 |
| 2022-01-21 | -81.54 |
| 2022-01-20 | -81.54 |
| 2022-01-19 | -81.54 |
| 2022-01-18 | -81.54 |
| 2022-01-17 | -81.54 |
| 2022-01-14 | -79.31 |
| 2022-01-13 | -79.31 |
| 2022-01-12 | -79.31 |
| 2022-01-11 | -79.21 |
| 2022-01-10 | -79.21 |
| 2022-01-07 | -79.21 |
| 2022-01-06 | -79.21 |
| 2022-01-05 | -79.12 |
| 2022-01-04 | -79.12 |
| 2022-01-03 | -79.12 |
| 2021-12-31 | -79.12 |
| 2021-12-30 | -79.12 |
| 2021-12-29 | -79.12 |
| 2021-12-28 | -81.74 |
| 2021-12-24 | -79.50 |
| 2021-12-23 | -78.53 |
| 2021-12-22 | -78.53 |
| 2021-12-21 | -78.53 |
| 2021-12-20 | -78.44 |
| 2021-12-17 | -78.63 |
| 2021-12-16 | -79.02 |
| 2021-12-15 | -80.67 |
| 2021-12-14 | -80.67 |
| 2021-12-13 | -81.16 |
| 2021-12-10 | -81.93 |
| 2021-12-09 | -81.93 |
| 2021-12-08 | -81.93 |
| 2021-12-07 | -82.03 |
| 2021-12-06 | -82.03 |
| 2021-12-03 | -82.52 |
| 2021-12-02 | -82.90 |
| 2021-12-01 | -83.29 |
| 2021-11-30 | -83.29 |
| 2021-11-29 | -83.88 |
| 2021-11-26 | -83.88 |
| 2021-11-25 | -83.49 |
| 2021-11-24 | -83.49 |
| 2021-11-23 | -83.49 |
| 2021-11-22 | -83.49 |
| 2021-11-19 | -83.49 |
| 2021-11-18 | -83.88 |
| 2021-11-17 | -83.88 |
| 2021-11-16 | -82.71 |
| 2021-11-15 | -82.71 |
| 2021-11-12 | -84.07 |
| 2021-11-11 | -83.20 |
| 2021-11-10 | -83.20 |
| 2021-11-09 | -82.81 |
| 2021-11-08 | -82.81 |
| 2021-11-05 | -83.00 |
| 2021-11-04 | -83.00 |
| 2021-11-03 | -83.00 |
| 2021-11-02 | -83.00 |
| 2021-11-01 | -83.29 |
| 2021-10-29 | -83.29 |
| 2021-10-28 | -83.29 |
| 2021-10-27 | -83.29 |
| 2021-10-26 | -83.29 |
| 2021-10-25 | -83.00 |
| 2021-10-22 | -83.00 |
| 2021-10-21 | -83.68 |
| 2021-10-20 | -83.49 |
| 2021-10-19 | -82.52 |
| 2021-10-18 | -82.52 |
| 2021-10-15 | -82.52 |
| 2021-10-12 | -82.52 |
| 2021-10-11 | -82.52 |
| 2021-10-08 | -82.52 |
| 2021-10-07 | -82.52 |
| 2021-10-06 | -82.71 |
| 2021-10-05 | -82.71 |
| 2021-10-04 | -82.71 |
| 2021-09-30 | -82.13 |
| 2021-09-29 | -82.13 |
| 2021-09-28 | -82.13 |
| 2021-09-27 | -82.13 |
| 2021-09-24 | -81.64 |
| 2021-09-23 | -81.64 |
| 2021-09-21 | -81.64 |
| 2021-09-20 | -81.64 |
| 2021-09-17 | -81.54 |
| 2021-09-16 | -81.25 |
| 2021-09-15 | -81.16 |
| 2021-09-14 | -81.16 |
| 2021-09-13 | -81.16 |
| 2021-09-10 | -81.16 |
| 2021-09-09 | -81.16 |
| 2021-09-08 | -80.86 |
| 2021-09-07 | -80.38 |
| 2021-09-06 | -81.93 |
| 2021-09-03 | -82.32 |
| 2021-09-02 | -81.16 |
| 2021-09-01 | -81.16 |
| 2021-08-31 | -81.16 |
| 2021-08-30 | -81.16 |
| 2021-08-27 | -81.16 |
| 2021-08-26 | -81.06 |
| 2021-08-25 | -82.52 |
| 2021-08-24 | -82.32 |
| 2021-08-23 | -82.32 |
| 2021-08-20 | -81.84 |
| 2021-08-19 | -81.84 |
| 2021-08-18 | -81.74 |
| 2021-08-17 | -81.74 |
| 2021-08-16 | -81.54 |
| 2021-08-13 | -81.54 |
| 2021-08-12 | -81.54 |
| 2021-08-11 | -81.54 |
| 2021-08-10 | -81.54 |
| 2021-08-09 | -81.25 |
| 2021-08-06 | -81.25 |
| 2021-08-05 | -81.25 |
| 2021-08-04 | -81.25 |
| 2021-08-03 | -81.25 |
| 2021-08-02 | -81.25 |
| 2021-07-30 | -81.25 |
| 2021-07-29 | -81.25 |
| 2021-07-28 | -81.84 |
| 2021-07-27 | -81.84 |
| 2021-07-26 | -81.54 |
| 2021-07-23 | -81.54 |
| 2021-07-22 | -80.77 |
| 2021-07-21 | -82.52 |
| 2021-07-20 | -82.52 |
| 2021-07-19 | -80.38 |
| 2021-07-16 | -80.38 |
| 2021-07-15 | -80.38 |
| 2021-07-14 | -79.41 |
| 2021-07-13 | -79.41 |
| 2021-07-12 | -79.41 |
| 2021-07-09 | -80.28 |
| 2021-07-08 | -80.28 |
| 2021-07-07 | -80.28 |
| 2021-07-06 | -80.28 |
| 2021-07-05 | -80.57 |
| 2021-07-02 | -80.18 |
| 2021-06-30 | -80.18 |
| 2021-06-29 | -80.28 |
| 2021-06-28 | -80.28 |
| 2021-06-25 | -80.28 |
| 2021-06-24 | -79.80 |
| 2021-06-23 | -79.60 |
| 2021-06-22 | -79.60 |
| 2021-06-21 | -79.21 |
| 2021-06-18 | -78.24 |
| 2021-06-17 | -79.60 |
| 2021-06-16 | -78.63 |
| 2021-06-15 | -78.63 |
| 2021-06-11 | -80.28 |
| 2021-06-10 | -79.21 |
| 2021-06-09 | -79.99 |
| 2021-06-08 | -79.70 |
| 2021-06-07 | -79.80 |
| 2021-06-04 | -80.18 |
| 2021-06-03 | -78.63 |
| 2021-06-02 | -78.63 |
| 2021-06-01 | -78.63 |
| 2021-05-31 | -78.63 |
| 2021-05-28 | -78.63 |
| 2021-05-27 | -78.63 |
| 2021-05-26 | -79.60 |
| 2021-05-25 | -78.63 |
| 2021-05-24 | -78.63 |
| 2021-05-21 | -77.76 |
| 2021-05-20 | -77.66 |
| 2021-05-18 | -77.66 |
| 2021-05-17 | -77.66 |
| 2021-05-14 | -76.78 |
| 2021-05-13 | -78.14 |
| 2021-05-12 | -78.14 |
| 2021-05-11 | -78.14 |
| 2021-05-10 | -77.66 |
| 2021-05-07 | -78.82 |
| 2021-05-06 | -78.82 |
| 2021-05-05 | -78.82 |
| 2021-05-04 | -80.57 |
| 2021-05-03 | -80.57 |
| 2021-04-30 | -79.02 |
| 2021-04-29 | -79.02 |
| 2021-04-28 | -78.44 |
| 2021-04-27 | -78.92 |
| 2021-04-26 | -78.92 |
| 2021-04-23 | -78.92 |
| 2021-04-22 | -79.60 |
| 2021-04-21 | -79.21 |
| 2021-04-20 | -79.60 |
| 2021-04-19 | -79.21 |
| 2021-04-16 | -79.31 |
| 2021-04-15 | -79.60 |
| 2021-04-14 | -79.60 |
| 2021-04-13 | -79.60 |
| 2021-04-12 | -79.60 |
| 2021-04-09 | -80.28 |
| 2021-04-08 | -80.09 |
| 2021-04-07 | -80.38 |
| 2021-04-01 | -80.57 |
| 2021-03-31 | -80.57 |
| 2021-03-30 | -80.57 |
| 2021-03-29 | -80.57 |
| 2021-03-26 | -80.48 |
| 2021-03-25 | -80.57 |
| 2021-03-24 | -80.57 |
| 2021-03-23 | -79.21 |
| 2021-03-22 | -79.80 |
| 2021-03-19 | -79.31 |
| 2021-03-18 | -79.31 |
| 2021-03-17 | -77.85 |
| 2021-03-16 | -80.09 |
| 2021-03-15 | -80.09 |
| 2021-03-12 | -80.09 |
| 2021-03-11 | -79.99 |
| 2021-03-10 | -79.99 |
| 2021-03-09 | -79.99 |
| 2021-03-08 | -80.48 |
| 2021-03-05 | -79.60 |
| 2021-03-04 | -78.05 |
| 2021-03-03 | -77.95 |
| 2021-03-02 | -77.95 |
| 2021-03-01 | -77.95 |
| 2021-02-26 | -77.95 |
| 2021-02-25 | -77.95 |
| 2021-02-24 | -77.08 |
| 2021-02-23 | -76.69 |
| 2021-02-22 | -76.98 |
| 2021-02-19 | -78.14 |
| 2021-02-18 | -79.12 |
| 2021-02-17 | -78.24 |
| 2021-02-16 | -80.77 |
| 2021-02-11 | -80.77 |
| 2021-02-10 | -80.77 |
| 2021-02-09 | -80.48 |
| 2021-02-08 | -80.57 |
| 2021-02-05 | -80.48 |
| 2021-02-04 | -80.48 |
| 2021-02-03 | -80.48 |
| 2021-02-02 | -80.18 |
| 2021-02-01 | -80.18 |
| 2021-01-29 | -80.18 |
| 2021-01-28 | -80.18 |
| 2021-01-27 | -79.80 |
| 2021-01-26 | -80.28 |
| 2021-01-25 | -78.53 |
| 2021-01-22 | -80.09 |
| 2021-01-21 | -79.50 |
| 2021-01-20 | -78.73 |
| 2021-01-19 | -78.34 |
| 2021-01-18 | -78.44 |
| 2021-01-15 | -78.05 |
| 2021-01-14 | -78.14 |
| 2021-01-13 | -78.14 |
| 2021-01-12 | -75.23 |
| 2021-01-11 | -77.08 |
| 2021-01-08 | -76.49 |
| 2021-01-07 | -76.49 |
| 2021-01-06 | -76.69 |
| 2021-01-05 | -76.01 |
| 2021-01-04 | -76.88 |
| 2020-12-31 | -75.62 |
| 2020-12-30 | -74.74 |
| 2020-12-29 | -75.72 |
| 2020-12-28 | -75.72 |
| 2020-12-24 | -74.74 |
| 2020-12-23 | -74.36 |
| 2020-12-22 | -74.26 |
| 2020-12-21 | -73.48 |
| 2020-12-18 | -76.40 |
| 2020-12-17 | -77.66 |
| 2020-12-16 | -76.69 |
| 2020-12-15 | -76.40 |
| 2020-12-14 | -74.74 |
| 2020-12-11 | -74.74 |
| 2020-12-10 | -74.74 |
| 2020-12-09 | -74.74 |
| 2020-12-08 | -75.62 |
| 2020-12-07 | -75.62 |
| 2020-12-04 | -75.62 |
| 2020-12-03 | -75.72 |
| 2020-12-02 | -72.90 |
| 2020-12-01 | -72.22 |
| 2020-11-30 | -72.80 |
| 2020-11-27 | -72.51 |
| 2020-11-26 | -74.16 |
| 2020-11-25 | -73.19 |
| 2020-11-24 | -72.90 |
| 2020-11-23 | -72.80 |
| 2020-11-20 | -72.80 |
| 2020-11-19 | -72.12 |
| 2020-11-18 | -72.12 |
| 2020-11-17 | -72.12 |
| 2020-11-16 | -72.12 |
| 2020-11-13 | -71.83 |
| 2020-11-12 | -71.54 |
| 2020-11-11 | -71.34 |
| 2020-11-10 | -71.34 |
| 2020-11-09 | -71.15 |
| 2020-11-06 | -72.32 |
| 2020-11-05 | -72.22 |
| 2020-11-04 | -72.22 |
| 2020-11-03 | -71.93 |
| 2020-11-02 | -70.86 |
| 2020-10-30 | -72.02 |
| 2020-10-29 | -70.47 |
| 2020-10-28 | -70.86 |
| 2020-10-27 | -71.73 |
| 2020-10-23 | -73.00 |
| 2020-10-22 | -73.00 |
| 2020-10-21 | -72.90 |
| 2020-10-20 | -73.29 |
| 2020-10-19 | -73.87 |
| 2020-10-16 | -74.36 |
| 2020-10-15 | -74.74 |
| 2020-10-14 | -74.74 |
| 2020-10-12 | -74.74 |
| 2020-10-09 | -74.74 |
| 2020-10-08 | -74.74 |
| 2020-10-07 | -75.72 |
| 2020-10-06 | -75.72 |
| 2020-10-05 | -75.72 |
| 2020-09-30 | -76.20 |
| 2020-09-29 | -76.20 |
| 2020-09-28 | -76.20 |
| 2020-09-25 | -76.20 |
| 2020-09-24 | -76.98 |
| 2020-09-23 | -78.34 |
| 2020-09-22 | -78.34 |
| 2020-09-21 | -78.24 |
| 2020-09-18 | -78.44 |
| 2020-09-17 | -78.44 |
| 2020-09-16 | -77.27 |
| 2020-09-15 | -76.69 |
| 2020-09-14 | -75.91 |
| 2020-09-11 | -76.10 |
| 2020-09-10 | -75.13 |
| 2020-09-09 | -74.94 |
| 2020-09-08 | -74.84 |
| 2020-09-07 | -75.04 |
| 2020-09-04 | -73.77 |
| 2020-09-03 | -73.97 |
| 2020-09-02 | -74.74 |
| 2020-09-01 | -74.74 |
| 2020-08-31 | -74.16 |
| 2020-08-28 | -73.00 |
| 2020-08-27 | -72.12 |
| 2020-08-26 | -74.36 |
| 2020-08-25 | -73.19 |
| 2020-08-24 | -73.68 |
| 2020-08-21 | -73.87 |
| 2020-08-20 | -73.77 |
| 2020-08-19 | -72.41 |
| 2020-08-18 | -72.80 |
| 2020-08-17 | -72.80 |
| 2020-08-14 | -73.77 |
| 2020-08-13 | -73.77 |
| 2020-08-12 | -73.97 |
| 2020-08-11 | -74.36 |
| 2020-08-10 | -73.00 |
| 2020-08-07 | -72.80 |
| 2020-08-06 | -70.86 |
| 2020-08-05 | -70.86 |
| 2020-08-04 | -70.76 |
| 2020-08-03 | -71.93 |
| 2020-07-31 | -71.83 |
| 2020-07-30 | -71.34 |
| 2020-07-29 | -70.86 |
| 2020-07-28 | -70.08 |
| 2020-07-27 | -70.08 |
| 2020-07-24 | -70.28 |
| 2020-07-23 | -70.08 |
| 2020-07-22 | -70.08 |
| 2020-07-21 | -69.50 |
| 2020-07-20 | -69.40 |
| 2020-07-17 | -70.57 |
| 2020-07-16 | -69.89 |
| 2020-07-15 | -69.98 |
| 2020-07-14 | -69.50 |
| 2020-07-13 | -69.30 |
| 2020-07-10 | -69.50 |
| 2020-07-09 | -69.01 |
| 2020-07-08 | -73.00 |
| 2020-07-07 | -73.00 |
| 2020-07-06 | -73.29 |
| 2020-07-03 | -73.87 |
| 2020-07-02 | -72.80 |
| 2020-06-30 | -72.90 |
| 2020-06-29 | -73.00 |
| 2020-06-26 | -73.97 |
| 2020-06-24 | -72.32 |
| 2020-06-23 | -73.09 |
| 2020-06-22 | -75.23 |
| 2020-06-19 | -74.94 |
| 2020-06-18 | -75.81 |
| 2020-06-17 | -76.88 |
| 2020-06-16 | -75.72 |
| 2020-06-15 | -76.98 |
| 2020-06-12 | -77.66 |
| 2020-06-11 | -77.08 |
| 2020-06-10 | -76.69 |
| 2020-06-09 | -78.34 |
| 2020-06-08 | -79.31 |
| 2020-06-05 | -78.24 |
| 2020-06-04 | -78.05 |
| 2020-06-03 | -79.99 |
| 2020-06-02 | -79.31 |
| 2020-06-01 | -78.82 |
| 2020-05-29 | -78.82 |
| 2020-05-28 | -77.08 |
| 2020-05-27 | -76.78 |
| 2020-05-26 | -76.78 |
| 2020-05-25 | -76.49 |
| 2020-05-22 | -78.44 |
| 2020-05-21 | -76.20 |
| 2020-05-20 | -76.20 |
| 2020-05-19 | -76.20 |
| 2020-05-18 | -76.20 |
| 2020-05-15 | -77.27 |
| 2020-05-14 | -77.66 |
| 2020-05-13 | -76.40 |
| 2020-05-12 | -76.01 |
| 2020-05-11 | -76.30 |
| 2020-05-08 | -76.20 |
| 2020-05-07 | -75.91 |
| 2020-05-06 | -76.69 |
| 2020-05-05 | -75.72 |
| 2020-05-04 | -77.56 |
| 2020-04-29 | -76.20 |
| 2020-04-28 | -76.01 |
| 2020-04-27 | -75.72 |
| 2020-04-24 | -74.94 |
| 2020-04-23 | -75.72 |
| 2020-04-22 | -75.52 |
| 2020-04-21 | -75.04 |
| 2020-04-20 | -75.81 |
| 2020-04-17 | -75.81 |
| 2020-04-16 | -76.69 |
| 2020-04-15 | -75.72 |
| 2020-04-14 | -76.40 |
| 2020-04-09 | -76.40 |
| 2020-04-08 | -78.63 |
| 2020-04-07 | -74.74 |
| 2020-04-06 | -74.74 |
| 2020-04-03 | -74.16 |
| 2020-04-02 | -77.27 |
| 2020-04-01 | -76.88 |
| 2020-03-31 | -76.88 |
| 2020-03-30 | -76.78 |
| 2020-03-27 | -76.20 |
| 2020-03-26 | -74.26 |
| 2020-03-25 | -75.81 |
| 2020-03-24 | -77.17 |
| 2020-03-23 | -79.99 |
| 2020-03-20 | -79.99 |
| 2020-03-19 | -80.57 |
| 2020-03-18 | -78.44 |
| 2020-03-17 | -74.74 |
| 2020-03-16 | -75.72 |
| 2020-03-13 | -74.36 |
| 2020-03-12 | -73.97 |
| 2020-03-11 | -70.96 |
| 2020-03-10 | -70.37 |
| 2020-03-09 | -70.76 |
| 2020-03-06 | -70.66 |
| 2020-03-05 | -70.66 |
| 2020-03-04 | -69.60 |
| 2020-03-03 | -69.11 |
| 2020-03-02 | -68.43 |
| 2020-02-28 | -71.83 |
| 2020-02-27 | -70.86 |
| 2020-02-26 | -70.86 |
| 2020-02-25 | -70.37 |
| 2020-02-24 | -70.18 |
| 2020-02-21 | -70.28 |
| 2020-02-20 | -70.18 |
| 2020-02-19 | -69.40 |
| 2020-02-18 | -69.98 |
| 2020-02-17 | -70.18 |
| 2020-02-14 | -68.92 |
| 2020-02-13 | -68.92 |
| 2020-02-12 | -68.04 |
| 2020-02-11 | -68.92 |
| 2020-02-10 | -68.33 |
| 2020-02-07 | -70.08 |
| 2020-02-06 | -70.08 |
| 2020-02-05 | -70.86 |
| 2020-02-04 | -70.57 |
| 2020-02-03 | -69.79 |
| 2020-01-31 | -69.98 |
| 2020-01-30 | -68.92 |
| 2020-01-29 | -67.46 |
| 2020-01-24 | -67.46 |
| 2020-01-23 | -67.46 |
| 2020-01-22 | -67.17 |
| 2020-01-21 | -66.97 |
| 2020-01-20 | -66.00 |
| 2020-01-17 | -68.53 |
| 2020-01-16 | -67.46 |
| 2020-01-15 | -67.75 |
| 2020-01-14 | -66.78 |
| 2020-01-13 | -66.29 |
| 2020-01-10 | -64.54 |
| 2020-01-09 | -64.45 |
| 2020-01-08 | -64.93 |
| 2020-01-07 | -63.86 |
| 2020-01-06 | -62.89 |
| 2020-01-03 | -64.74 |
| 2020-01-02 | -65.03 |
| 2019-12-31 | -64.35 |
| 2019-12-30 | -65.22 |
| 2019-12-27 | -65.13 |
| 2019-12-24 | -62.21 |
| 2019-12-23 | -63.28 |
| 2019-12-20 | -64.74 |
| 2019-12-19 | -68.72 |
| 2019-12-18 | -70.96 |
| 2019-12-17 | -71.83 |
| 2019-12-16 | -72.12 |
| 2019-12-13 | -72.80 |
| 2019-12-12 | -72.41 |
| 2019-12-11 | -72.02 |
| 2019-12-10 | -71.93 |
| 2019-12-09 | -71.34 |
| 2019-12-06 | -71.83 |
| 2019-12-05 | -71.54 |
| 2019-12-04 | -71.64 |
| 2019-12-03 | -72.22 |
| 2019-12-02 | -71.93 |
| 2019-11-29 | -72.02 |
| 2019-11-28 | -69.79 |
| 2019-11-27 | -69.40 |
| 2019-11-26 | -68.92 |
| 2019-11-25 | -66.97 |
| 2019-11-22 | -67.46 |
| 2019-11-21 | -66.78 |
| 2019-11-20 | -64.54 |
| 2019-11-19 | -66.68 |
| 2019-11-18 | -58.42 |
| 2019-11-15 | -39.77 |
| 2019-11-14 | -51.04 |
| 2019-11-13 | -43.66 |
| 2019-11-12 | -53.76 |
| 2019-11-11 | -53.37 |
| 2019-11-08 | -53.28 |
| 2019-11-07 | -53.08 |
| 2019-11-06 | -51.63 |
| 2019-11-05 | -51.53 |
| 2019-11-04 | -51.53 |
| 2019-11-01 | -50.46 |
| 2019-10-31 | -49.49 |
| 2019-10-30 | -50.27 |
| 2019-10-29 | -56.29 |
| 2019-10-28 | -54.35 |
| 2019-10-25 | -54.54 |
| 2019-10-24 | -57.84 |
| 2019-10-23 | -55.80 |
| 2019-10-22 | -58.42 |
| 2019-10-21 | -55.71 |
| 2019-10-18 | -55.61 |
| 2019-10-17 | -55.03 |
| 2019-10-16 | -53.76 |
| 2019-10-15 | -52.89 |
| 2019-10-14 | -52.89 |
| 2019-10-11 | -52.89 |
| 2019-10-10 | -51.63 |
| 2019-10-09 | -53.28 |
| 2019-10-08 | -52.31 |
| 2019-10-04 | -53.57 |
| 2019-10-03 | -51.63 |
| 2019-10-02 | -51.24 |
| 2019-09-30 | -48.71 |
| 2019-09-27 | -52.40 |
| 2019-09-26 | -49.49 |
| 2019-09-25 | -47.55 |
| 2019-09-24 | -45.80 |
| 2019-09-23 | -45.89 |
| 2019-09-20 | -42.88 |
| 2019-09-19 | -43.66 |
| 2019-09-18 | -41.81 |
| 2019-09-17 | -45.60 |
| 2019-09-16 | -41.81 |
| 2019-09-13 | -39.29 |
| 2019-09-12 | -39.97 |
| 2019-09-11 | -36.86 |
| 2019-09-10 | -43.56 |
| 2019-09-09 | -32.00 |
| 2019-09-06 | -22.58 |
| 2019-09-05 | 30.75 |
| 2019-09-04 | 178.79 |
| 2019-09-03 | 159.36 |
| 2019-09-02 | 158.87 |
| 2019-08-30 | 162.27 |
| 2019-08-29 | 142.84 |
| 2019-08-28 | 174.90 |
| 2019-08-27 | 171.99 |
| 2019-08-26 | 184.61 |
| 2019-08-23 | 190.93 |
| 2019-08-22 | 189.47 |
| 2019-08-21 | 142.84 |
| 2019-08-20 | 119.05 |
| 2019-08-19 | 109.82 |
| 2019-08-16 | 132.65 |
| 2019-08-15 | 121.47 |
| 2019-08-14 | 127.30 |
| 2019-08-13 | 99.13 |
| 2019-08-12 | 73.29 |
| 2019-08-09 | 81.65 |
| 2019-08-08 | 69.99 |
| 2019-08-07 | 75.04 |
| 2019-08-06 | 69.41 |
| 2019-08-05 | 79.71 |
| 2019-08-02 | 94.08 |
| 2019-08-01 | 91.17 |
| 2019-07-31 | 74.85 |
| 2019-07-30 | 65.13 |
| 2019-07-29 | 38.32 |
| 2019-07-26 | 26.47 |
| 2019-07-25 | 50.56 |
| 2019-07-24 | 56.39 |
| 2019-07-23 | 34.44 |
| 2019-07-22 | 11.90 |
| 2019-07-19 | 0.63 |
| 2019-07-18 | -2.96 |
| 2019-07-17 | 0.05 |
| 2019-07-16 | -4.71 |
| 2019-07-15 | -5.00 |
| 2019-07-12 | -5.00 |
| 2019-07-11 | -2.86 |
| 2019-07-10 | -0.53 |
| 2019-07-09 | -3.06 |
| 2019-07-08 | -2.86 |
| 2019-07-05 | 1.02 |
| 2019-07-04 | 1.22 |
| 2019-07-03 | -2.08 |
| 2019-07-02 | -10.63 |
| 2019-06-28 | 3.94 |
| 2019-06-27 | 1.99 |
| 2019-06-26 | -5.78 |
| 2019-06-25 | -4.90 |
| 2019-06-24 | -5.10 |
| 2019-06-21 | -4.90 |
| 2019-06-20 | -5.10 |
| 2019-06-19 | -5.00 |
| 2019-06-18 | -5.10 |
| 2019-06-17 | -6.07 |
| 2019-06-14 | -4.12 |
| 2019-06-13 | -4.03 |
| 2019-06-12 | -4.03 |
| 2019-06-11 | -4.03 |
| 2019-06-10 | 2.19 |
| 2019-06-06 | -2.96 |
| 2019-06-05 | -2.96 |
| 2019-06-04 | -2.86 |
| 2019-06-03 | -0.53 |
| 2019-05-31 | 9.77 |
| 2019-05-30 | 9.77 |
| 2019-05-29 | 9.77 |
| 2019-05-28 | 10.15 |
| 2019-05-27 | 0.05 |
| 2019-05-24 | 4.91 |
| 2019-05-23 | 4.91 |
| 2019-05-22 | 5.88 |
| 2019-05-21 | 3.74 |
| 2019-05-20 | 10.54 |
| 2019-05-17 | 11.32 |
| 2019-05-16 | 11.90 |
| 2019-05-15 | 17.54 |
| 2019-05-14 | 11.90 |
| 2019-05-10 | 16.57 |
| 2019-05-09 | 9.77 |
| 2019-05-08 | 16.95 |
| 2019-05-07 | 13.85 |
| 2019-05-06 | 13.65 |
| 2019-05-03 | 16.57 |
| 2019-05-02 | 12.87 |
| 2019-04-30 | 21.23 |
| 2019-04-29 | 22.20 |
| 2019-04-26 | 21.42 |
| 2019-04-25 | -3.74 |
| 2019-04-24 | -0.14 |
| 2019-04-23 | 8.79 |
| 2019-04-18 | 25.89 |
| 2019-04-17 | 24.92 |
| 2019-04-16 | -8.88 |
| 2019-04-15 | -2.86 |
| 2019-04-12 | 6.46 |
| 2019-04-11 | 1.99 |
| 2019-04-10 | 6.85 |
| 2019-04-09 | 12.10 |
| 2019-04-08 | 2.97 |
| 2019-04-04 | 26.47 |
| 2019-04-03 | 4.52 |
| 2019-04-02 | 31.72 |
| 2019-04-01 | 38.13 |
| 2019-03-29 | 45.71 |
| 2019-03-28 | 49.20 |
| 2019-03-27 | 47.65 |
| 2019-03-26 | 52.12 |
| 2019-03-25 | 53.87 |
| 2019-03-22 | 62.22 |
| 2019-03-21 | 60.08 |
| 2019-03-20 | 62.80 |
| 2019-03-19 | 61.05 |
| 2019-03-18 | 65.91 |
| 2019-03-15 | 62.03 |
| 2019-03-14 | 62.22 |
| 2019-03-13 | 65.33 |
| 2019-03-12 | 68.05 |
| 2019-03-11 | 68.63 |
| 2019-03-08 | 61.83 |
| 2019-03-07 | 67.47 |
| 2019-03-06 | 63.19 |
| 2019-03-05 | 64.94 |
| 2019-03-04 | 62.03 |
| 2019-03-01 | 91.94 |
| 2019-02-28 | 52.31 |
| 2019-02-27 | 47.65 |
| 2019-02-26 | 51.92 |
| 2019-02-25 | 51.54 |
| 2019-02-22 | 50.95 |
| 2019-02-21 | 54.45 |
| 2019-02-20 | 54.26 |
| 2019-02-19 | 54.06 |
| 2019-02-18 | 50.37 |
| 2019-02-15 | 46.68 |
| 2019-02-14 | 28.03 |
| 2019-02-13 | 18.31 |
| 2019-02-12 | 16.57 |
| 2019-02-11 | 15.01 |
| 2019-02-08 | 12.68 |
| 2019-02-04 | 11.71 |
| 2019-02-01 | 8.60 |
| 2019-01-31 | 8.21 |
| 2019-01-30 | 4.71 |
| 2019-01-29 | 4.71 |
| 2019-01-28 | 3.16 |
| 2019-01-25 | 1.61 |
| 2019-01-24 | 1.80 |
| 2019-01-23 | 4.33 |
| 2019-01-22 | 7.24 |
| 2019-01-21 | 10.15 |
| 2019-01-18 | 6.66 |
| 2019-01-17 | 12.68 |
| 2019-01-16 | 12.10 |
| 2019-01-15 | 14.23 |
| 2019-01-14 | 14.23 |
| 2019-01-11 | 14.43 |
| 2019-01-10 | 16.18 |
| 2019-01-09 | 13.85 |
| 2019-01-08 | 15.98 |
| 2019-01-07 | 16.76 |
| 2019-01-04 | 16.18 |
| 2019-01-03 | 17.54 |
| 2019-01-02 | 16.37 |
| 2018-12-31 | 14.43 |
| 2018-12-28 | 18.31 |
| 2018-12-27 | 16.57 |
| 2018-12-24 | 15.01 |
| 2018-12-21 | 19.87 |
| 2018-12-20 | 5.88 |
| 2018-12-19 | 1.02 |
| 2018-12-18 | -3.35 |
| 2018-12-17 | -13.55 |
| 2018-12-14 | -11.60 |
| 2018-12-13 | -15.10 |
| 2018-12-12 | -8.79 |
| 2018-12-11 | -10.73 |
| 2018-12-10 | -7.91 |
| 2018-12-07 | -9.66 |
| 2018-12-06 | -4.03 |
| 2018-12-05 | -10.83 |
| 2018-12-04 | -5.97 |
| 2018-12-03 | 0.05 |
| 2018-11-30 | -6.84 |
| 2018-11-29 | -13.06 |
| 2018-11-28 | -22.29 |
| 2018-11-27 | -48.81 |
| 2018-11-26 | -44.44 |
| 2018-11-23 | -44.44 |
| 2018-11-22 | -44.24 |
| 2018-11-21 | -47.25 |
| 2018-11-20 | -49.00 |
| 2018-11-19 | -47.55 |
| 2018-11-16 | -51.43 |
| 2018-11-15 | -62.99 |
| 2018-11-14 | -63.09 |
| 2018-11-13 | -63.28 |
| 2018-11-12 | -62.50 |
| 2018-11-09 | -62.99 |
| 2018-11-08 | -63.09 |
| 2018-11-07 | -62.02 |
| 2018-11-06 | -59.30 |
| 2018-11-05 | -60.46 |
| 2018-11-02 | -60.46 |
| 2018-11-01 | -60.46 |
| 2018-10-31 | -60.46 |
| 2018-10-30 | -61.92 |
| 2018-10-29 | -62.12 |
| 2018-10-26 | -63.09 |
| 2018-10-25 | -78.63 |
| 2018-10-24 | -59.20 |
| 2018-10-23 | -60.66 |
| 2018-10-22 | -62.12 |
| 2018-10-19 | -61.05 |
| 2018-10-18 | -60.95 |
| 2018-10-16 | -60.76 |
| 2018-10-15 | -60.27 |
| 2018-10-12 | -59.78 |
| 2018-10-11 | -59.01 |
| 2018-10-10 | -58.33 |
| 2018-10-09 | -57.84 |
| 2018-10-08 | -56.48 |
| 2018-10-05 | -56.29 |
| 2018-10-04 | -53.86 |
| 2018-10-03 | -57.26 |
| 2018-10-02 | -61.14 |
| 2018-09-28 | -62.12 |
| 2018-09-27 | -60.27 |
| 2018-09-26 | -62.50 |
| 2018-09-24 | -59.20 |
| 2018-09-21 | -22.29 |
| 2018-09-20 | -14.52 |
| 2018-09-19 | -64.06 |
| 2018-09-18 | -64.45 |
| 2018-09-17 | -68.92 |
| 2018-09-14 | -78.44 |
| 2018-09-13 | -64.06 |
| 2018-09-12 | -50.46 |
| 2018-09-11 | -30.06 |
| 2018-09-10 | -26.66 |
| 2018-09-07 | -2.86 |
| 2018-09-06 | -35.89 |
| 2018-09-05 | -60.85 |
| 2018-09-04 | -63.18 |
| 2018-09-03 | -65.13 |
| 2018-08-31 | -65.42 |
| 2018-08-30 | -66.29 |
| 2018-08-29 | -66.10 |
| 2018-08-28 | -68.53 |
| 2018-08-27 | -68.72 |
| 2018-08-24 | -68.82 |
| 2018-08-23 | -69.79 |
| 2018-08-22 | -70.86 |
| 2018-08-21 | -72.90 |
| 2018-08-20 | -74.16 |
| 2018-08-17 | -74.06 |
| 2018-08-16 | -71.15 |
| 2018-08-15 | -69.89 |
| 2018-08-14 | -69.79 |
| 2018-08-13 | -70.76 |
| 2018-08-10 | -69.98 |
| 2018-08-09 | -69.79 |
| 2018-08-08 | -69.98 |
| 2018-08-07 | -70.28 |
| 2018-08-06 | -70.28 |
| 2018-08-03 | -69.21 |
| 2018-08-02 | -72.51 |
| 2018-08-01 | -74.16 |
| 2018-07-31 | -74.16 |
| 2018-07-30 | -74.16 |
| 2018-07-27 | -74.16 |
| 2018-07-26 | -74.16 |
| 2018-07-25 | -75.81 |
| 2018-07-24 | -77.46 |
| 2018-07-23 | -78.92 |
| 2018-07-20 | -76.49 |
| 2018-07-19 | -76.49 |
| 2018-07-18 | -75.91 |
| 2018-07-17 | -75.91 |
| 2018-07-16 | -76.20 |
| 2018-07-13 | -76.20 |
| 2018-07-12 | -76.20 |
| 2018-07-11 | -75.91 |
| 2018-07-10 | -79.12 |
| 2018-07-09 | -76.88 |
| 2018-07-06 | -76.88 |
| 2018-07-05 | -76.88 |
| 2018-07-04 | -76.88 |
| 2018-07-03 | -75.91 |
| 2018-06-29 | -77.85 |
| 2018-06-28 | -77.85 |
| 2018-06-27 | -77.85 |
| 2018-06-26 | -76.40 |
| 2018-06-25 | -72.51 |
| 2018-06-22 | -72.51 |
| 2018-06-21 | -72.51 |
| 2018-06-20 | -74.26 |
| 2018-06-19 | -72.02 |
| 2018-06-15 | -72.02 |
| 2018-06-14 | -71.83 |
| 2018-06-13 | -73.97 |
| 2018-06-12 | -73.97 |
| 2018-06-11 | -73.97 |
| 2018-06-08 | -74.26 |
| 2018-06-07 | -74.26 |
| 2018-06-06 | -74.26 |
| 2018-06-05 | -74.26 |
| 2018-06-04 | -74.26 |
| 2018-06-01 | -72.02 |
| 2018-05-31 | -72.22 |
| 2018-05-30 | -74.26 |
| 2018-05-29 | -74.74 |
| 2018-05-28 | -75.23 |
| 2018-05-25 | -75.23 |
| 2018-05-24 | -74.55 |
| 2018-05-23 | -74.55 |
| 2018-05-21 | -74.45 |
| 2018-05-18 | -74.36 |
| 2018-05-17 | -74.74 |
| 2018-05-16 | -72.80 |
| 2018-05-15 | -72.80 |
| 2018-05-14 | -72.80 |
| 2018-05-11 | -73.77 |
| 2018-05-10 | -72.02 |
| 2018-05-09 | -69.40 |
| 2018-05-08 | -69.21 |
| 2018-05-07 | -69.01 |
| 2018-05-04 | -74.06 |
| 2018-05-03 | -74.16 |
| 2018-05-02 | -74.16 |
| 2018-04-30 | -74.16 |
| 2018-04-27 | -74.16 |
| 2018-04-26 | -74.16 |
| 2018-04-25 | -70.96 |
| 2018-04-24 | -70.86 |
| 2018-04-23 | -70.86 |
| 2018-04-20 | -70.86 |
| 2018-04-19 | -72.80 |
| 2018-04-18 | -72.70 |
| 2018-04-17 | -72.02 |
| 2018-04-16 | -72.02 |
| 2018-04-13 | -72.02 |
| 2018-04-12 | -69.98 |
| 2018-04-11 | -69.98 |
| 2018-04-10 | -69.98 |
| 2018-04-09 | -69.98 |
| 2018-04-06 | -69.98 |
| 2018-04-04 | -69.98 |
| 2018-04-03 | -69.98 |
| 2018-03-29 | -69.98 |
| 2018-03-28 | -69.89 |
| 2018-03-27 | -69.89 |
| 2018-03-26 | -68.92 |
| 2018-03-23 | -68.92 |
| 2018-03-22 | -68.92 |
| 2018-03-21 | -68.92 |
| 2018-03-20 | -68.92 |
| 2018-03-19 | -68.92 |
| 2018-03-16 | -68.92 |
| 2018-03-15 | -68.92 |
| 2018-03-14 | -68.92 |
| 2018-03-13 | -68.92 |
| 2018-03-12 | -68.92 |
| 2018-03-09 | -68.92 |
| 2018-03-08 | -68.92 |
| 2018-03-07 | -68.92 |
| 2018-03-06 | -68.92 |
| 2018-03-05 | -68.82 |
| 2018-03-02 | -70.76 |
| 2018-03-01 | -70.28 |
| 2018-02-28 | -67.94 |
| 2018-02-27 | -69.89 |
| 2018-02-26 | -69.69 |
| 2018-02-23 | -67.46 |
| 2018-02-22 | -68.92 |
| 2018-02-21 | -67.94 |
| 2018-02-20 | -67.94 |
| 2018-02-15 | -67.94 |
| 2018-02-14 | -67.94 |
| 2018-02-13 | -70.86 |
| 2018-02-12 | -70.86 |
| 2018-02-09 | -70.86 |
| 2018-02-08 | -70.66 |
| 2018-02-07 | -70.66 |
| 2018-02-06 | -70.86 |
| 2018-02-05 | -67.94 |
| 2018-02-02 | -67.94 |
| 2018-02-01 | -67.94 |
| 2018-01-31 | -67.94 |
| 2018-01-30 | -67.94 |
| 2018-01-29 | -67.94 |
| 2018-01-26 | -68.33 |
| 2018-01-25 | -68.33 |
| 2018-01-24 | -68.33 |
| 2018-01-23 | -68.82 |
| 2018-01-22 | -66.97 |
| 2018-01-19 | -66.97 |
| 2018-01-18 | -64.93 |
| 2018-01-17 | -64.84 |
| 2018-01-16 | -64.84 |
| 2018-01-15 | -64.84 |
| 2018-01-12 | -64.84 |
| 2018-01-11 | -66.49 |
| 2018-01-10 | -64.93 |
| 2018-01-09 | -65.03 |
| 2018-01-08 | -66.97 |
| 2018-01-05 | -66.97 |
| 2018-01-04 | -66.49 |
| 2018-01-03 | -67.85 |
| 2018-01-02 | -65.52 |
| 2017-12-29 | -65.52 |
| 2017-12-28 | -65.52 |
| 2017-12-27 | -68.92 |
| 2017-12-22 | -68.92 |
| 2017-12-21 | -68.82 |
| 2017-12-20 | -68.82 |
| 2017-12-19 | -68.82 |
| 2017-12-18 | -68.82 |
| 2017-12-15 | -68.82 |
| 2017-12-14 | -68.82 |
| 2017-12-13 | -67.94 |
| 2017-12-12 | -67.94 |
| 2017-12-11 | -67.94 |
| 2017-12-08 | -67.94 |
| 2017-12-07 | -65.03 |
| 2017-12-06 | -65.03 |
| 2017-12-05 | -65.03 |
| 2017-12-04 | -65.03 |
| 2017-12-01 | -65.03 |
| 2017-11-30 | -64.84 |
| 2017-11-29 | -64.64 |
| 2017-11-28 | -64.54 |
| 2017-11-27 | -66.00 |
| 2017-11-24 | -67.94 |
| 2017-11-23 | -67.94 |
| 2017-11-22 | -68.82 |
| 2017-11-21 | -68.82 |
| 2017-11-20 | -67.94 |
| 2017-11-17 | -68.82 |
| 2017-11-16 | -67.94 |
| 2017-11-15 | -68.92 |
| 2017-11-14 | -68.92 |
| 2017-11-13 | -67.94 |
| 2017-11-10 | -65.13 |
| 2017-11-09 | -66.00 |
| 2017-11-08 | -66.00 |
| 2017-11-07 | -66.00 |
| 2017-11-06 | -65.03 |
| 2017-11-03 | -64.74 |
| 2017-11-02 | -67.65 |
| 2017-11-01 | -67.65 |
| 2017-10-31 | -69.40 |
| 2017-10-30 | -69.60 |
| 2017-10-27 | -69.60 |
| 2017-10-26 | -67.94 |
| 2017-10-25 | -67.94 |
| 2017-10-24 | -67.94 |
| 2017-10-23 | -69.40 |
| 2017-10-20 | -68.92 |
| 2017-10-19 | -68.92 |
| 2017-10-18 | -67.46 |
| 2017-10-17 | -67.94 |
| 2017-10-16 | -69.40 |
| 2017-10-13 | -69.01 |
| 2017-10-12 | -66.97 |
| 2017-10-11 | -69.01 |
| 2017-10-10 | -69.30 |
| 2017-10-09 | -69.30 |
| 2017-10-06 | -69.40 |
| 2017-10-04 | -68.33 |
| 2017-10-03 | -66.49 |
| 2017-09-29 | -66.49 |
| 2017-09-28 | -67.75 |
| 2017-09-27 | -66.97 |
| 2017-09-26 | -66.00 |
| 2017-09-25 | -66.00 |
| 2017-09-22 | -66.00 |
| 2017-09-21 | -66.10 |
| 2017-09-20 | -66.00 |
| 2017-09-19 | -66.00 |
| 2017-09-18 | -66.97 |
| 2017-09-15 | -66.97 |
| 2017-09-14 | -66.97 |
| 2017-09-13 | -66.97 |
| 2017-09-12 | -65.52 |
| 2017-09-11 | -65.03 |
| 2017-09-08 | -67.94 |
| 2017-09-07 | -67.94 |
| 2017-09-06 | -65.03 |
| 2017-09-05 | -61.14 |
| 2017-09-04 | -64.06 |
| 2017-09-01 | -65.32 |
| 2017-08-31 | -66.97 |
| 2017-08-30 | -66.88 |
| 2017-08-29 | -64.25 |
| 2017-08-28 | -63.96 |
| 2017-08-25 | -63.48 |
| 2017-08-24 | -63.48 |
| 2017-08-22 | -63.48 |
| 2017-08-21 | -62.12 |
| 2017-08-18 | -62.12 |
| 2017-08-17 | -62.12 |
| 2017-08-16 | -62.12 |
| 2017-08-15 | -62.12 |
| 2017-08-14 | -61.34 |
| 2017-08-11 | -61.14 |
| 2017-08-10 | -61.14 |
| 2017-08-09 | -60.66 |
| 2017-08-08 | -59.49 |
| 2017-08-07 | -57.65 |
| 2017-08-04 | -57.65 |
| 2017-08-03 | -57.65 |
| 2017-08-02 | -57.74 |
| 2017-08-01 | -57.74 |
| 2017-07-31 | -57.45 |
| 2017-07-28 | -57.45 |
| 2017-07-27 | -56.29 |
| 2017-07-26 | -55.32 |
| 2017-07-25 | -55.32 |
| 2017-07-24 | -54.35 |
| 2017-07-21 | -53.76 |
| 2017-07-20 | -54.35 |
| 2017-07-19 | -54.35 |
| 2017-07-18 | -53.86 |
| 2017-07-17 | -53.86 |
| 2017-07-14 | -53.57 |
| 2017-07-13 | -53.47 |
| 2017-07-12 | -53.47 |
| 2017-07-11 | -53.37 |
| 2017-07-10 | -53.28 |
| 2017-07-07 | -53.28 |
| 2017-07-06 | -53.18 |
| 2017-07-05 | -53.18 |
| 2017-07-04 | -52.89 |
| 2017-07-03 | -52.89 |
| 2017-06-30 | -52.89 |
| 2017-06-29 | -52.60 |
| 2017-06-28 | -57.07 |
| 2017-06-27 | -54.54 |
| 2017-06-26 | -55.71 |
| 2017-06-23 | -55.80 |
| 2017-06-22 | -54.35 |
| 2017-06-21 | -54.35 |
| 2017-06-20 | -54.54 |
| 2017-06-19 | -54.35 |
| 2017-06-16 | -54.15 |
| 2017-06-15 | -55.12 |
| 2017-06-14 | -54.05 |
| 2017-06-13 | -50.75 |
| 2017-06-12 | -50.65 |
| 2017-06-09 | -48.81 |
| 2017-06-08 | -54.15 |
| 2017-06-07 | -54.25 |
| 2017-06-06 | -54.35 |
| 2017-06-05 | -49.49 |
| 2017-06-02 | -50.46 |
| 2017-06-01 | -51.43 |
| 2017-05-31 | -51.43 |
| 2017-05-29 | -49.59 |
| 2017-05-26 | -49.59 |
| 2017-05-25 | -48.52 |
| 2017-05-24 | -48.52 |
| 2017-05-23 | -48.52 |
| 2017-05-22 | -47.16 |
| 2017-05-19 | -55.32 |
| 2017-05-18 | -55.32 |
| 2017-05-17 | -55.32 |
| 2017-05-16 | -51.43 |
| 2017-05-15 | -52.40 |
| 2017-05-12 | -52.40 |
| 2017-05-11 | -55.32 |
| 2017-05-10 | -55.32 |
| 2017-05-09 | -55.32 |
| 2017-05-08 | -54.05 |
| 2017-05-05 | -54.05 |
| 2017-05-04 | -54.05 |
| 2017-05-02 | -51.43 |
| 2017-04-28 | -51.43 |
| 2017-04-27 | -51.43 |
| 2017-04-26 | -51.43 |
| 2017-04-25 | -51.43 |
| 2017-04-24 | -51.43 |
| 2017-04-21 | -51.43 |
| 2017-04-20 | -51.43 |
| 2017-04-19 | -51.43 |
| 2017-04-18 | -51.43 |
| 2017-04-13 | -51.43 |
| 2017-04-12 | -50.95 |
| 2017-04-11 | -50.46 |
| 2017-04-10 | -50.46 |
| 2017-04-07 | -49.49 |
| 2017-04-06 | -49.49 |
| 2017-04-05 | -50.46 |
| 2017-04-03 | -50.46 |
| 2017-03-31 | -50.46 |
| 2017-03-30 | -50.46 |
| 2017-03-29 | -47.55 |
| 2017-03-28 | -47.55 |
| 2017-03-27 | -47.74 |
| 2017-03-24 | -48.03 |
| 2017-03-23 | -48.52 |
| 2017-03-22 | -49.00 |
| 2017-03-21 | -48.52 |
| 2017-03-20 | -48.03 |
| 2017-03-17 | -47.06 |
| 2017-03-16 | -47.06 |
| 2017-03-15 | -47.06 |
| 2017-03-14 | -47.06 |
| 2017-03-13 | -47.06 |
| 2017-03-10 | -47.06 |
| 2017-03-09 | -50.36 |
| 2017-03-08 | -49.39 |
| 2017-03-07 | -47.55 |
| 2017-03-06 | -49.10 |
| 2017-03-03 | -49.49 |
| 2017-03-02 | -49.49 |
| 2017-03-01 | -49.49 |
| 2017-02-28 | -49.20 |
| 2017-02-27 | -49.20 |
| 2017-02-24 | -49.00 |
| 2017-02-23 | -47.06 |
| 2017-02-22 | -48.71 |
| 2017-02-21 | -48.71 |
| 2017-02-20 | -48.71 |
| 2017-02-17 | -49.49 |
| 2017-02-16 | -48.03 |
| 2017-02-15 | -48.03 |
| 2017-02-14 | -48.32 |
| 2017-02-13 | -46.57 |
| 2017-02-10 | -45.21 |
| 2017-02-09 | -47.06 |
| 2017-02-08 | -47.06 |
| 2017-02-07 | -47.06 |
| 2017-02-06 | -47.06 |
| 2017-02-03 | -47.06 |
| 2017-02-02 | -46.57 |
| 2017-02-01 | -46.57 |
| 2017-01-27 | -46.57 |
| 2017-01-26 | -49.97 |
| 2017-01-25 | -45.60 |
| 2017-01-24 | -48.52 |
| 2017-01-23 | -48.52 |
| 2017-01-20 | -48.71 |
| 2017-01-19 | -48.71 |
| 2017-01-18 | -48.52 |
| 2017-01-17 | -49.49 |
| 2017-01-16 | -48.52 |
| 2017-01-13 | -46.57 |
| 2017-01-12 | -46.57 |
| 2017-01-11 | -46.57 |
| 2017-01-10 | -46.57 |
| 2017-01-09 | -46.09 |
| 2017-01-06 | -46.57 |
| 2017-01-05 | -42.69 |
| 2017-01-04 | -42.01 |
| 2017-01-03 | -41.33 |
| 2016-12-30 | -41.91 |
| 2016-12-29 | -40.84 |
| 2016-12-28 | -42.01 |
| 2016-12-23 | -46.57 |
| 2016-12-22 | -44.92 |
| 2016-12-21 | -41.72 |
| 2016-12-20 | -41.72 |
| 2016-12-19 | -40.75 |
| 2016-12-16 | -40.55 |
| 2016-12-15 | -39.87 |
| 2016-12-14 | -40.26 |
| 2016-12-13 | -40.75 |
| 2016-12-12 | -45.80 |
| 2016-12-09 | -45.21 |
| 2016-12-08 | -43.76 |
| 2016-12-07 | -43.17 |
| 2016-12-06 | -46.09 |
| 2016-12-05 | -46.19 |
| 2016-12-02 | -39.87 |
| 2016-12-01 | -39.29 |
| 2016-11-30 | -39.77 |
| 2016-11-29 | -38.32 |
| 2016-11-28 | -44.83 |
| 2016-11-25 | -50.17 |
| 2016-11-24 | -60.08 |
| 2016-11-23 | -58.62 |
| 2016-11-22 | -57.74 |
| 2016-11-21 | -57.74 |
| 2016-11-18 | -57.74 |
| 2016-11-17 | -59.20 |
| 2016-11-16 | -57.26 |
| 2016-11-15 | -57.26 |
| 2016-11-14 | -55.41 |
| 2016-11-11 | -55.32 |
| 2016-11-10 | -57.26 |
| 2016-11-09 | -56.29 |
| 2016-11-08 | -56.29 |
| 2016-11-07 | -56.29 |
| 2016-11-04 | -55.80 |
| 2016-11-03 | -58.04 |
| 2016-11-02 | -58.04 |
| 2016-11-01 | -58.04 |
| 2016-10-31 | -58.13 |
| 2016-10-28 | -56.29 |
| 2016-10-27 | -54.35 |
| 2016-10-26 | -55.12 |
| 2016-10-25 | -55.51 |
| 2016-10-24 | -56.29 |
| 2016-10-20 | -58.13 |
| 2016-10-19 | -58.13 |
| 2016-10-18 | -58.33 |
| 2016-10-17 | -56.77 |
| 2016-10-14 | -55.32 |
| 2016-10-13 | -57.26 |
| 2016-10-12 | -56.29 |
| 2016-10-11 | -54.35 |
| 2016-10-07 | -54.15 |
| 2016-10-06 | -52.01 |
| 2016-10-05 | -56.29 |
| 2016-10-04 | -55.51 |
| 2016-10-03 | -55.51 |
| 2016-09-30 | -52.60 |
| 2016-09-29 | -51.72 |
| 2016-09-28 | -51.72 |
| 2016-09-27 | -53.86 |
| 2016-09-26 | -50.56 |
| 2016-09-23 | -51.92 |
| 2016-09-22 | -51.92 |
| 2016-09-21 | -55.32 |
| 2016-09-20 | -53.57 |
| 2016-09-19 | -61.14 |
| 2016-09-15 | -61.14 |
| 2016-09-14 | -61.14 |
| 2016-09-13 | -60.17 |
| 2016-09-12 | -60.17 |
| 2016-09-09 | -57.74 |
| 2016-09-08 | -60.95 |
| 2016-09-07 | -60.95 |
| 2016-09-06 | -60.95 |
| 2016-09-05 | -60.95 |
| 2016-09-02 | -60.95 |
| 2016-09-01 | -60.95 |
| 2016-08-31 | -60.95 |
| 2016-08-30 | -60.95 |
| 2016-08-29 | -61.05 |
| 2016-08-26 | -61.05 |
| 2016-08-25 | -60.17 |
| 2016-08-24 | -57.94 |
| 2016-08-23 | -57.94 |
| 2016-08-22 | -57.94 |
| 2016-08-19 | -57.94 |
| 2016-08-18 | -58.23 |
| 2016-08-17 | -58.23 |
| 2016-08-16 | -57.94 |
| 2016-08-15 | -54.83 |
| 2016-08-12 | -58.72 |
| 2016-08-11 | -58.23 |
| 2016-08-10 | -58.23 |
| 2016-08-09 | -61.05 |
| 2016-08-08 | -57.26 |
| 2016-08-05 | -56.48 |
| 2016-08-04 | -60.56 |
| 2016-08-03 | -60.56 |
| 2016-08-01 | -58.23 |
| 2016-07-29 | -63.09 |
| 2016-07-28 | -57.36 |
| 2016-07-27 | -57.36 |
| 2016-07-26 | -57.36 |
| 2016-07-25 | -57.26 |
| 2016-07-22 | -57.26 |
| 2016-07-21 | -57.26 |
| 2016-07-20 | -53.37 |
| 2016-07-19 | -57.45 |
| 2016-07-18 | -57.45 |
| 2016-07-15 | -57.45 |
| 2016-07-14 | -57.45 |
| 2016-07-13 | -56.29 |
| 2016-07-12 | -57.26 |
| 2016-07-11 | -55.41 |
| 2016-07-08 | -55.41 |
| 2016-07-07 | -55.32 |
| 2016-07-06 | -53.37 |
| 2016-07-05 | -52.40 |
| 2016-07-04 | -51.43 |
| 2016-06-30 | -50.46 |
| 2016-06-29 | -51.43 |
| 2016-06-28 | -51.53 |
| 2016-06-27 | -49.78 |
| 2016-06-24 | -49.59 |
| 2016-06-23 | -49.49 |
| 2016-06-22 | -51.43 |
| 2016-06-21 | -50.56 |
| 2016-06-20 | -53.96 |
| 2016-06-17 | -53.96 |
| 2016-06-16 | -54.25 |
| 2016-06-15 | -54.25 |
| 2016-06-14 | -54.25 |
| 2016-06-13 | -54.25 |
| 2016-06-10 | -53.37 |
| 2016-06-08 | -53.37 |
| 2016-06-07 | -51.43 |
| 2016-06-06 | -51.43 |
| 2016-06-03 | -49.97 |
| 2016-06-02 | -49.68 |
| 2016-06-01 | -49.59 |
| 2016-05-31 | -49.59 |
| 2016-05-30 | -53.37 |
| 2016-05-27 | -52.40 |
| 2016-05-26 | -50.85 |
| 2016-05-25 | -50.56 |
| 2016-05-24 | -50.46 |
| 2016-05-23 | -52.40 |
| 2016-05-20 | -52.40 |
| 2016-05-19 | -49.59 |
| 2016-05-18 | -49.59 |
| 2016-05-17 | -49.49 |
| 2016-05-16 | -52.60 |
| 2016-05-13 | -52.79 |
| 2016-05-12 | -49.59 |
| 2016-05-11 | -49.59 |
| 2016-05-10 | -49.59 |
| 2016-05-09 | -49.49 |
| 2016-05-06 | -49.49 |
| 2016-05-05 | -49.49 |
| 2016-05-04 | -51.43 |
| 2016-05-03 | -51.43 |
| 2016-04-29 | -47.55 |
| 2016-04-28 | -47.55 |
| 2016-04-27 | -47.55 |
| 2016-04-26 | -51.43 |
| 2016-04-25 | -51.33 |
| 2016-04-22 | -51.33 |
| 2016-04-21 | -51.33 |
| 2016-04-20 | -50.65 |
| 2016-04-19 | -50.46 |
| 2016-04-18 | -49.10 |
| 2016-04-15 | -49.00 |
| 2016-04-14 | -49.49 |
| 2016-04-13 | -49.49 |
| 2016-04-12 | -49.10 |
| 2016-04-11 | -49.00 |
| 2016-04-08 | -48.52 |
| 2016-04-07 | -51.43 |
| 2016-04-06 | -51.43 |
| 2016-04-05 | -51.43 |
| 2016-04-01 | -51.43 |
| 2016-03-31 | -51.43 |
| 2016-03-30 | -51.43 |
| 2016-03-29 | -51.24 |
| 2016-03-24 | -48.91 |
| 2016-03-23 | -50.56 |
| 2016-03-22 | -50.95 |
| 2016-03-21 | -51.43 |
| 2016-03-18 | -51.43 |
| 2016-03-17 | -48.71 |
| 2016-03-16 | -48.23 |
| 2016-03-15 | -51.33 |
| 2016-03-14 | -48.91 |
| 2016-03-11 | -48.61 |
| 2016-03-10 | -50.46 |
| 2016-03-09 | -52.40 |
| 2016-03-08 | -52.40 |
| 2016-03-07 | -52.40 |
| 2016-03-04 | -50.56 |
| 2016-03-03 | -49.68 |
| 2016-03-02 | -50.65 |
| 2016-03-01 | -47.55 |
| 2016-02-29 | -47.55 |
| 2016-02-26 | -46.28 |
| 2016-02-25 | -46.28 |
| 2016-02-24 | -45.60 |
| 2016-02-23 | -45.60 |
| 2016-02-22 | -45.60 |
| 2016-02-19 | -47.16 |
| 2016-02-18 | -47.06 |
| 2016-02-17 | -47.06 |
| 2016-02-16 | -47.06 |
| 2016-02-15 | -49.59 |
| 2016-02-12 | -51.92 |
| 2016-02-11 | -51.92 |
| 2016-02-05 | -53.37 |
| 2016-02-04 | -50.27 |
| 2016-02-03 | -50.27 |
| 2016-02-02 | -52.79 |
| 2016-02-01 | -52.60 |
| 2016-01-29 | -52.40 |
| 2016-01-28 | -55.80 |
| 2016-01-27 | -55.80 |
| 2016-01-26 | -55.80 |
| 2016-01-25 | -55.80 |
| 2016-01-22 | -58.04 |
| 2016-01-21 | -52.50 |
| 2016-01-20 | -51.63 |
| 2016-01-19 | -53.37 |
| 2016-01-18 | -54.35 |
| 2016-01-15 | -54.35 |
| 2016-01-14 | -56.29 |
| 2016-01-13 | -54.35 |
| 2016-01-12 | -50.36 |
| 2016-01-11 | -50.17 |
| 2016-01-08 | -49.00 |
| 2016-01-07 | -50.46 |
| 2016-01-06 | -46.57 |
| 2016-01-05 | -45.31 |
| 2016-01-04 | -45.12 |
| 2015-12-31 | -44.63 |
| 2015-12-30 | -44.63 |
| 2015-12-29 | -43.66 |
| 2015-12-28 | -38.80 |
| 2015-12-24 | -41.72 |
| 2015-12-23 | -41.72 |
| 2015-12-22 | -41.72 |
| 2015-12-21 | -45.12 |
| 2015-12-18 | -45.12 |
| 2015-12-17 | -45.12 |
| 2015-12-16 | -45.12 |
| 2015-12-15 | -46.87 |
| 2015-12-14 | -46.87 |
| 2015-12-11 | -44.92 |
| 2015-12-10 | -46.09 |
| 2015-12-09 | -44.63 |
| 2015-12-08 | -44.63 |
| 2015-12-07 | -43.17 |
| 2015-12-04 | -42.20 |
| 2015-12-03 | -42.20 |
| 2015-12-02 | -43.47 |
| 2015-12-01 | -43.17 |
| 2015-11-30 | -43.17 |
| 2015-11-27 | -43.66 |
| 2015-11-26 | -42.69 |
| 2015-11-25 | -43.66 |
| 2015-11-24 | -41.62 |
| 2015-11-23 | -41.81 |
| 2015-11-20 | -41.72 |
| 2015-11-19 | -39.97 |
| 2015-11-18 | -41.72 |
| 2015-11-17 | -41.72 |
| 2015-11-16 | -45.51 |
| 2015-11-13 | -40.94 |
| 2015-11-12 | -40.75 |
| 2015-11-11 | -43.17 |
| 2015-11-10 | -40.75 |
| 2015-11-09 | -40.75 |
| 2015-11-06 | -40.26 |
| 2015-11-05 | -41.72 |
| 2015-11-04 | -43.17 |
| 2015-11-03 | -46.09 |
| 2015-11-02 | -46.57 |
| 2015-10-30 | -44.63 |
| 2015-10-29 | -45.51 |
| 2015-10-28 | -43.66 |
| 2015-10-27 | -44.15 |
| 2015-10-26 | -43.66 |
| 2015-10-23 | -44.83 |
| 2015-10-22 | -44.53 |
| 2015-10-20 | -41.72 |
| 2015-10-19 | -41.72 |
| 2015-10-16 | -40.75 |
| 2015-10-15 | -41.72 |
| 2015-10-14 | -41.72 |
| 2015-10-13 | -41.72 |
| 2015-10-12 | -40.45 |
| 2015-10-09 | -38.80 |
| 2015-10-08 | -34.92 |
| 2015-10-07 | -36.86 |
| 2015-10-06 | -42.69 |
| 2015-10-05 | -42.69 |
| 2015-10-02 | -45.41 |
| 2015-09-30 | -45.41 |
| 2015-09-29 | -45.41 |
| 2015-09-25 | -45.31 |
| 2015-09-24 | -45.31 |
| 2015-09-23 | -43.47 |
| 2015-09-22 | -37.64 |
| 2015-09-21 | -43.17 |
| 2015-09-18 | -37.54 |
| 2015-09-17 | -47.55 |
| 2015-09-16 | -46.57 |
| 2015-09-15 | -43.66 |
| 2015-09-14 | -42.69 |
| 2015-09-11 | -41.72 |
| 2015-09-10 | -42.69 |
| 2015-09-09 | -42.69 |
| 2015-09-08 | -42.69 |
| 2015-09-07 | -43.66 |
| 2015-09-04 | -41.72 |
| 2015-09-02 | -41.72 |
| 2015-09-01 | -43.66 |
| 2015-08-31 | -41.72 |
| 2015-08-28 | -39.77 |
| 2015-08-27 | -39.77 |
| 2015-08-26 | -41.72 |
| 2015-08-25 | -42.88 |
| 2015-08-24 | -42.88 |
| 2015-08-21 | -31.03 |
| 2015-08-20 | -28.60 |
| 2015-08-19 | -28.51 |
| 2015-08-18 | -28.51 |
| 2015-08-17 | -22.48 |
| 2015-08-14 | -18.40 |
| 2015-08-13 | -17.72 |
| 2015-08-12 | -17.72 |
| 2015-08-11 | -16.56 |
| 2015-08-10 | -18.40 |
| 2015-08-07 | -18.40 |
| 2015-08-06 | -18.40 |
| 2015-08-05 | -21.51 |
| 2015-08-04 | -22.29 |
| 2015-08-03 | -20.74 |
| 2015-07-31 | -17.34 |
| 2015-07-30 | -15.98 |
| 2015-07-29 | -14.03 |
| 2015-07-28 | -12.67 |
| 2015-07-27 | -14.52 |
| 2015-07-24 | -12.58 |
| 2015-07-23 | -4.80 |
| 2015-07-22 | -5.87 |
| 2015-07-21 | -7.72 |
| 2015-07-20 | -8.40 |
| 2015-07-17 | -10.63 |
| 2015-07-16 | -10.05 |
| 2015-07-15 | -13.64 |
| 2015-07-14 | -9.86 |
| 2015-07-13 | -10.05 |
| 2015-07-10 | -9.37 |
| 2015-07-09 | -23.75 |
| 2015-07-08 | -41.72 |
| 2015-07-07 | -27.15 |
| 2015-07-06 | -22.39 |
| 2015-07-03 | -4.80 |
| 2015-07-02 | 1.99 |
| 2015-06-30 | 6.85 |
| 2015-06-29 | 4.91 |
| 2015-06-26 | 16.57 |
| 2015-06-25 | 18.31 |
| 2015-06-24 | 19.48 |
| 2015-06-23 | 19.29 |
| 2015-06-22 | 19.09 |
| 2015-06-19 | 20.26 |
| 2015-06-18 | 19.67 |
| 2015-06-17 | 17.54 |
| 2015-06-16 | 21.23 |
| 2015-06-15 | 22.01 |
| 2015-06-12 | 27.45 |
| 2015-06-11 | 26.28 |
| 2015-06-10 | 23.56 |
| 2015-06-09 | 26.28 |
| 2015-06-08 | 35.02 |
| 2015-06-05 | 34.83 |
| 2015-06-04 | 36.96 |
| 2015-06-03 | 39.49 |
| 2015-06-02 | 44.35 |
| 2015-06-01 | 40.66 |
| 2015-05-29 | 33.27 |
| 2015-05-28 | 35.60 |
| 2015-05-27 | 40.85 |
| 2015-05-26 | 40.19 |
| 2015-05-22 | 40.95 |
| 2015-05-21 | 43.81 |
| 2015-05-20 | 49.52 |
| 2015-05-19 | 50.48 |
| 2015-05-18 | 16.19 |
| 2015-05-15 | 32.95 |
| 2015-05-14 | 50.29 |
| 2015-05-13 | 58.10 |
| 2015-05-12 | 77.14 |
| 2015-05-11 | 108.10 |
| 2015-05-08 | 114.29 |
| 2015-05-07 | 113.81 |
| 2015-05-06 | 106.19 |
| 2015-05-05 | 120.95 |
| 2015-05-04 | 138.10 |
| 2015-04-30 | 136.67 |
| 2015-04-29 | 116.67 |
| 2015-04-28 | 138.10 |
| 2015-04-27 | 146.67 |
| 2015-04-24 | 146.67 |
| 2015-04-23 | 160.00 |
| 2015-04-22 | 79.81 |
| 2015-04-21 | 25.71 |
| 2015-04-20 | 25.71 |
| 2015-04-17 | 33.14 |
| 2015-04-16 | 19.05 |
| 2015-04-15 | 20.76 |
| 2015-04-14 | 29.33 |
| 2015-04-13 | 29.52 |
| 2015-04-10 | 34.29 |
| 2015-04-09 | 41.90 |
| 2015-04-08 | 34.86 |
| 2015-04-02 | 48.57 |
| 2015-04-01 | 49.52 |
| 2015-03-31 | 60.57 |
| 2015-03-30 | 60.00 |
| 2015-03-27 | 80.00 |
| 2015-03-26 | 72.38 |
| 2015-03-25 | 69.90 |
| 2015-03-24 | 72.00 |
| 2015-03-23 | 67.62 |
| 2015-03-20 | 80.57 |
| 2015-03-19 | 78.86 |
| 2015-03-18 | 84.38 |
| 2015-03-17 | 86.67 |
| 2015-03-16 | 70.29 |
| 2015-03-13 | 69.52 |
| 2015-03-12 | 71.43 |
| 2015-03-11 | 75.05 |
| 2015-03-10 | 81.14 |
| 2015-03-09 | 59.05 |
| 2015-03-06 | 59.62 |
| 2015-03-05 | 35.05 |
| 2015-03-04 | 42.48 |
| 2015-03-03 | 21.33 |
| 2015-03-02 | 13.52 |
| 2015-02-27 | 16.19 |
| 2015-02-26 | 13.33 |
| 2015-02-25 | 7.62 |
| 2015-02-24 | 20.95 |
| 2015-02-23 | 30.48 |
| 2015-02-18 | 33.33 |
| 2015-02-17 | 35.24 |
| 2015-02-16 | 38.10 |
| 2015-02-13 | 10.29 |
| 2015-02-12 | -14.29 |
| 2015-02-11 | -20.00 |
| 2015-02-10 | -19.24 |
| 2015-02-09 | -16.19 |
| 2015-02-06 | -10.67 |
| 2015-02-05 | -10.67 |
| 2015-02-04 | -9.71 |
| 2015-02-03 | -11.43 |
| 2015-02-02 | -10.00 |
| 2015-01-30 | -10.95 |
| 2015-01-29 | -9.52 |
| 2015-01-28 | -8.95 |
| 2015-01-27 | -4.76 |
| 2015-01-26 | -3.05 |
| 2015-01-23 | -7.62 |
| 2015-01-22 | -10.48 |
| 2015-01-21 | -10.48 |
| 2015-01-20 | -8.57 |
| 2015-01-19 | -12.38 |
| 2015-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy