Zhejiang Chang'an Renheng Technology Co., Ltd: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2015-01-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 6,812,100 | 0 | 17.7398 | 38,400,000 | 2025-06-30 |
| 2 | 2025-12-29 | 6,812,100 | -10,500 | 17.7398 | 38,400,000 | 2025-06-30 |
| 3 | 2025-12-24 | 6,822,600 | 0 | 17.7672 | 38,400,000 | 2025-06-30 |
| 4 | 2025-12-23 | 6,822,600 | -20,500 | 17.7672 | 38,400,000 | 2025-06-30 |
| 5 | 2025-12-22 | 6,843,100 | 0 | 17.8206 | 38,400,000 | 2025-06-30 |
| 6 | 2025-12-19 | 6,843,100 | 0 | 17.8206 | 38,400,000 | 2025-06-30 |
| 7 | 2025-12-18 | 6,843,100 | 0 | 17.8206 | 38,400,000 | 2025-06-30 |
| 8 | 2025-12-17 | 6,843,100 | 0 | 17.8206 | 38,400,000 | 2025-06-30 |
| 9 | 2025-12-16 | 6,843,100 | 0 | 17.8206 | 38,400,000 | 2025-06-30 |
| 10 | 2025-12-15 | 6,843,100 | 0 | 17.8206 | 38,400,000 | 2025-06-30 |
| 11 | 2025-12-12 | 6,843,100 | -33,000 | 17.8206 | 38,400,000 | 2025-06-30 |
| 12 | 2025-12-11 | 6,876,100 | -1,000 | 17.9065 | 38,400,000 | 2025-06-30 |
| 13 | 2025-12-10 | 6,877,100 | 0 | 17.9091 | 38,400,000 | 2025-06-30 |
| 14 | 2025-12-09 | 6,877,100 | 30,000 | 17.9091 | 38,400,000 | 2025-06-30 |
| 15 | 2025-12-08 | 6,847,100 | -500 | 17.8310 | 38,400,000 | 2025-06-30 |
| 16 | 2025-12-05 | 6,847,600 | 0 | 17.8323 | 38,400,000 | 2025-06-30 |
| 17 | 2025-12-04 | 6,847,600 | 0 | 17.8323 | 38,400,000 | 2025-06-30 |
| 18 | 2025-12-03 | 6,847,600 | 0 | 17.8323 | 38,400,000 | 2025-06-30 |
| 19 | 2025-12-02 | 6,847,600 | 0 | 17.8323 | 38,400,000 | 2025-06-30 |
| 20 | 2025-12-01 | 6,847,600 | -46,000 | 17.8323 | 38,400,000 | 2025-06-30 |
| 21 | 2025-11-28 | 6,893,600 | 0 | 17.9521 | 38,400,000 | 2025-06-30 |
| 22 | 2025-11-27 | 6,893,600 | -500 | 17.9521 | 38,400,000 | 2025-06-30 |
| 23 | 2025-11-26 | 6,894,100 | 0 | 17.9534 | 38,400,000 | 2025-06-30 |
| 24 | 2025-11-25 | 6,894,100 | -500 | 17.9534 | 38,400,000 | 2025-06-30 |
| 25 | 2025-11-24 | 6,894,600 | -500 | 17.9547 | 38,400,000 | 2025-06-30 |
| 26 | 2025-11-21 | 6,895,100 | -500 | 17.9560 | 38,400,000 | 2025-06-30 |
| 27 | 2025-11-20 | 6,895,600 | 0 | 17.9573 | 38,400,000 | 2025-06-30 |
| 28 | 2025-11-19 | 6,895,600 | 0 | 17.9573 | 38,400,000 | 2025-06-30 |
| 29 | 2025-11-18 | 6,895,600 | 0 | 17.9573 | 38,400,000 | 2025-06-30 |
| 30 | 2025-11-17 | 6,895,600 | -500 | 17.9573 | 38,400,000 | 2025-06-30 |
| 31 | 2025-11-14 | 6,896,100 | -500 | 17.9586 | 38,400,000 | 2025-06-30 |
| 32 | 2025-11-13 | 6,896,600 | 0 | 17.9599 | 38,400,000 | 2025-06-30 |
| 33 | 2025-11-12 | 6,896,600 | -10,500 | 17.9599 | 38,400,000 | 2025-06-30 |
| 34 | 2025-11-11 | 6,907,100 | 0 | 17.9872 | 38,400,000 | 2025-06-30 |
| 35 | 2025-11-10 | 6,907,100 | 0 | 17.9872 | 38,400,000 | 2025-06-30 |
| 36 | 2025-11-07 | 6,907,100 | -20,000 | 17.9872 | 38,400,000 | 2025-06-30 |
| 37 | 2025-11-06 | 6,927,100 | -500 | 18.0393 | 38,400,000 | 2025-06-30 |
| 38 | 2025-11-05 | 6,927,600 | 0 | 18.0406 | 38,400,000 | 2025-06-30 |
| 39 | 2025-11-04 | 6,927,600 | 0 | 18.0406 | 38,400,000 | 2025-06-30 |
| 40 | 2025-11-03 | 6,927,600 | 6,500 | 18.0406 | 38,400,000 | 2025-06-30 |
| 41 | 2025-10-31 | 6,921,100 | 0 | 18.0237 | 38,400,000 | 2025-06-30 |
| 42 | 2025-10-30 | 6,921,100 | 0 | 18.0237 | 38,400,000 | 2025-06-30 |
| 43 | 2025-10-28 | 6,921,100 | 0 | 18.0237 | 38,400,000 | 2025-06-30 |
| 44 | 2025-10-27 | 6,921,100 | 0 | 18.0237 | 38,400,000 | 2025-06-30 |
| 45 | 2025-10-24 | 6,921,100 | 0 | 18.0237 | 38,400,000 | 2025-06-30 |
| 46 | 2025-10-23 | 6,921,100 | -2,500 | 18.0237 | 38,400,000 | 2025-06-30 |
| 47 | 2025-10-22 | 6,923,600 | 0 | 18.0302 | 38,400,000 | 2025-06-30 |
| 48 | 2025-10-21 | 6,923,600 | 0 | 18.0302 | 38,400,000 | 2025-06-30 |
| 49 | 2025-10-20 | 6,923,600 | 0 | 18.0302 | 38,400,000 | 2025-06-30 |
| 50 | 2025-10-17 | 6,923,600 | 0 | 18.0302 | 38,400,000 | 2025-06-30 |
| 51 | 2025-10-16 | 6,923,600 | 0 | 18.0302 | 38,400,000 | 2025-06-30 |
| 52 | 2025-10-15 | 6,923,600 | 0 | 18.0302 | 38,400,000 | 2025-06-30 |
| 53 | 2025-10-14 | 6,923,600 | 0 | 18.0302 | 38,400,000 | 2025-06-30 |
| 54 | 2025-10-13 | 6,923,600 | -5,000 | 18.0302 | 38,400,000 | 2025-06-30 |
| 55 | 2025-10-10 | 6,928,600 | -4,000 | 18.0432 | 38,400,000 | 2025-06-30 |
| 56 | 2025-10-09 | 6,932,600 | -4,000 | 18.0536 | 38,400,000 | 2025-06-30 |
| 57 | 2025-10-08 | 6,936,600 | 0 | 18.0641 | 38,400,000 | 2025-06-30 |
| 58 | 2025-10-06 | 6,936,600 | 0 | 18.0641 | 38,400,000 | 2025-06-30 |
| 59 | 2025-10-03 | 6,936,600 | 0 | 18.0641 | 38,400,000 | 2025-06-30 |
| 60 | 2025-10-02 | 6,936,600 | -9,000 | 18.0641 | 38,400,000 | 2025-06-30 |
| 61 | 2025-09-30 | 6,945,600 | 0 | 18.0875 | 38,400,000 | 2025-06-30 |
| 62 | 2025-09-29 | 6,945,600 | 0 | 18.0875 | 38,400,000 | 2025-06-30 |
| 63 | 2025-09-26 | 6,945,600 | 0 | 18.0875 | 38,400,000 | 2025-06-30 |
| 64 | 2025-09-25 | 6,945,600 | 0 | 18.0875 | 38,400,000 | 2025-06-30 |
| 65 | 2025-09-24 | 6,945,600 | 0 | 18.0875 | 38,400,000 | 2025-06-30 |
| 66 | 2025-09-23 | 6,945,600 | 0 | 18.0875 | 38,400,000 | 2025-06-30 |
| 67 | 2025-09-22 | 6,945,600 | 3,000 | 18.0875 | 38,400,000 | 2025-06-30 |
| 68 | 2025-09-19 | 6,942,600 | 20,500 | 18.0797 | 38,400,000 | 2025-06-30 |
| 69 | 2025-09-18 | 6,922,100 | -4,000 | 18.0263 | 38,400,000 | 2025-06-30 |
| 70 | 2025-09-17 | 6,926,100 | 0 | 18.0367 | 38,400,000 | 2025-06-30 |
| 71 | 2025-09-16 | 6,926,100 | 1,000 | 18.0367 | 38,400,000 | 2025-06-30 |
| 72 | 2025-09-15 | 6,925,100 | 10,000 | 18.0341 | 38,400,000 | 2025-06-30 |
| 73 | 2025-09-12 | 6,915,100 | 0 | 18.0081 | 38,400,000 | 2025-06-30 |
| 74 | 2025-09-11 | 6,915,100 | -500 | 18.0081 | 38,400,000 | 2025-06-30 |
| 75 | 2025-09-10 | 6,915,600 | 0 | 18.0094 | 38,400,000 | 2025-06-30 |
| 76 | 2025-09-09 | 6,915,600 | 0 | 18.0094 | 38,400,000 | 2025-06-30 |
| 77 | 2025-09-08 | 6,915,600 | 0 | 18.0094 | 38,400,000 | 2025-06-30 |
| 78 | 2025-09-05 | 6,915,600 | 0 | 18.0094 | 38,400,000 | 2025-06-30 |
| 79 | 2025-09-04 | 6,915,600 | 0 | 18.0094 | 38,400,000 | 2025-06-30 |
| 80 | 2025-09-03 | 6,915,600 | 1,000 | 18.0094 | 38,400,000 | 2025-06-30 |
| 81 | 2025-09-02 | 6,914,600 | 0 | 18.0068 | 38,400,000 | 2025-06-30 |
| 82 | 2025-09-01 | 6,914,600 | 0 | 18.0068 | 38,400,000 | 2025-06-30 |
| 83 | 2025-08-29 | 6,914,600 | -8,500 | 18.0068 | 38,400,000 | 2025-06-30 |
| 84 | 2025-08-28 | 6,923,100 | -500 | 18.0289 | 38,400,000 | 2025-06-30 |
| 85 | 2025-08-27 | 6,923,600 | 0 | 18.0302 | 38,400,000 | 2025-06-30 |
| 86 | 2025-08-26 | 6,923,600 | 0 | 18.0302 | 38,400,000 | 2025-06-30 |
| 87 | 2025-08-25 | 6,923,600 | -500 | 18.0302 | 38,400,000 | 2025-06-30 |
| 88 | 2025-08-22 | 6,924,100 | 0 | 18.0315 | 38,400,000 | 2025-06-30 |
| 89 | 2025-08-21 | 6,924,100 | -500 | 18.0315 | 38,400,000 | 2025-06-30 |
| 90 | 2025-08-20 | 6,924,600 | -23,500 | 18.0328 | 38,400,000 | 2025-06-30 |
| 91 | 2025-08-19 | 6,948,100 | -500 | 18.0940 | 38,400,000 | 2025-06-30 |
| 92 | 2025-08-18 | 6,948,600 | -14,000 | 18.0953 | 38,400,000 | 2025-06-30 |
| 93 | 2025-08-15 | 6,962,600 | -2,000 | 18.1318 | 38,400,000 | 2025-06-30 |
| 94 | 2025-08-14 | 6,964,600 | -10,000 | 18.1370 | 38,400,000 | 2025-06-30 |
| 95 | 2025-08-13 | 6,974,600 | 0 | 18.1630 | 38,400,000 | 2025-06-30 |
| 96 | 2025-08-12 | 6,974,600 | -10,000 | 18.1630 | 38,400,000 | 2025-06-30 |
| 97 | 2025-08-11 | 6,984,600 | 26,000 | 18.1891 | 38,400,000 | 2025-06-30 |
| 98 | 2025-08-08 | 6,958,600 | 0 | 18.1214 | 38,400,000 | 2025-06-30 |
| 99 | 2025-08-07 | 6,958,600 | -1,000 | 18.1214 | 38,400,000 | 2025-06-30 |
| 100 | 2025-08-06 | 6,959,600 | 0 | 18.1240 | 38,400,000 | 2025-06-30 |
| 101 | 2025-08-05 | 6,959,600 | 0 | 18.1240 | 38,400,000 | 2025-06-30 |
| 102 | 2025-08-04 | 6,959,600 | 0 | 18.1240 | 38,400,000 | 2025-06-30 |
| 103 | 2025-08-01 | 6,959,600 | 0 | 18.1240 | 38,400,000 | 2025-06-30 |
| 104 | 2025-07-31 | 6,959,600 | -2,000 | 18.1240 | 38,400,000 | 2025-06-30 |
| 105 | 2025-07-30 | 6,961,600 | 0 | 18.1292 | 38,400,000 | 2025-06-30 |
| 106 | 2025-07-29 | 6,961,600 | -1,500 | 18.1292 | 38,400,000 | 2025-06-30 |
| 107 | 2025-07-28 | 6,963,100 | 71,500 | 18.1331 | 38,400,000 | 2025-06-30 |
| 108 | 2025-07-25 | 6,891,600 | -1,000 | 17.9469 | 38,400,000 | 2025-06-30 |
| 109 | 2025-07-24 | 6,892,600 | 100,000 | 17.9495 | 38,400,000 | 2025-06-30 |
| 110 | 2025-07-23 | 6,792,600 | 0 | 17.6891 | 38,400,000 | 2025-06-30 |
| 111 | 2025-07-22 | 6,792,600 | 0 | 17.6891 | 38,400,000 | 2025-06-30 |
| 112 | 2025-07-21 | 6,792,600 | 0 | 17.6891 | 38,400,000 | 2025-06-30 |
| 113 | 2025-07-18 | 6,792,600 | -12,000 | 17.6891 | 38,400,000 | 2025-06-30 |
| 114 | 2025-07-17 | 6,804,600 | -65,000 | 17.7203 | 38,400,000 | 2025-06-30 |
| 115 | 2025-07-16 | 6,869,600 | 0 | 17.8896 | 38,400,000 | 2025-06-30 |
| 116 | 2025-07-15 | 6,869,600 | 31,500 | 17.8896 | 38,400,000 | 2025-06-30 |
| 117 | 2025-07-14 | 6,838,100 | 0 | 17.8076 | 38,400,000 | 2025-06-30 |
| 118 | 2025-07-11 | 6,838,100 | 0 | 17.8076 | 38,400,000 | 2025-06-30 |
| 119 | 2025-07-10 | 6,838,100 | 0 | 17.8076 | 38,400,000 | 2025-06-30 |
| 120 | 2025-07-09 | 6,838,100 | -3,500 | 17.8076 | 38,400,000 | 2025-06-30 |
| 121 | 2025-07-08 | 6,841,600 | 0 | 17.8167 | 38,400,000 | 2025-06-30 |
| 122 | 2025-07-07 | 6,841,600 | -23,976 | 17.8167 | 38,400,000 | 2025-06-30 |
| 123 | 2025-07-04 | 6,865,576 | 0 | 17.8791 | 38,400,000 | 2025-06-30 |
| 124 | 2025-07-03 | 6,865,576 | 0 | 17.8791 | 38,400,000 | 2025-06-30 |
| 125 | 2025-07-02 | 6,865,576 | -4,500 | 17.8791 | 38,400,000 | 2025-06-30 |
| 126 | 2025-06-30 | 6,870,076 | 0 | 17.8908 | 38,400,000 | 2025-06-30 |
| 127 | 2025-06-27 | 6,870,076 | 0 | 17.8908 | 38,400,000 | 2025-05-31 |
| 128 | 2025-06-26 | 6,870,076 | 0 | 17.8908 | 38,400,000 | 2025-05-31 |
| 129 | 2025-06-25 | 6,870,076 | 10,500 | 17.8908 | 38,400,000 | 2025-05-31 |
| 130 | 2025-06-24 | 6,859,576 | 0 | 17.8635 | 38,400,000 | 2025-05-31 |
| 131 | 2025-06-23 | 6,859,576 | 0 | 17.8635 | 38,400,000 | 2025-05-31 |
| 132 | 2025-06-20 | 6,859,576 | -8,000 | 17.8635 | 38,400,000 | 2025-05-31 |
| 133 | 2025-06-19 | 6,867,576 | 0 | 17.8843 | 38,400,000 | 2025-05-31 |
| 134 | 2025-06-18 | 6,867,576 | 0 | 17.8843 | 38,400,000 | 2025-05-31 |
| 135 | 2025-06-17 | 6,867,576 | 1,000 | 17.8843 | 38,400,000 | 2025-05-31 |
| 136 | 2025-06-16 | 6,866,576 | 0 | 17.8817 | 38,400,000 | 2025-05-31 |
| 137 | 2025-06-13 | 6,866,576 | 0 | 17.8817 | 38,400,000 | 2025-05-31 |
| 138 | 2025-06-12 | 6,866,576 | -18,000 | 17.8817 | 38,400,000 | 2025-05-31 |
| 139 | 2025-06-11 | 6,884,576 | 0 | 17.9286 | 38,400,000 | 2025-05-31 |
| 140 | 2025-06-10 | 6,884,576 | 0 | 17.9286 | 38,400,000 | 2025-05-31 |
| 141 | 2025-06-09 | 6,884,576 | 0 | 17.9286 | 38,400,000 | 2025-05-31 |
| 142 | 2025-06-06 | 6,884,576 | -1,500 | 17.9286 | 38,400,000 | 2025-05-31 |
| 143 | 2025-06-05 | 6,886,076 | -6,500 | 17.9325 | 38,400,000 | 2025-05-31 |
| 144 | 2025-06-04 | 6,892,576 | -13,000 | 17.9494 | 38,400,000 | 2025-05-31 |
| 145 | 2025-06-03 | 6,905,576 | 0 | 17.9833 | 38,400,000 | 2025-05-31 |
| 146 | 2025-06-02 | 6,905,576 | 7,000 | 17.9833 | 38,400,000 | 2025-05-31 |
| 147 | 2025-05-30 | 6,898,576 | 0 | 17.9650 | 38,400,000 | 2025-04-30 |
| 148 | 2025-05-29 | 6,898,576 | 0 | 17.9650 | 38,400,000 | 2025-04-30 |
| 149 | 2025-05-28 | 6,898,576 | 0 | 17.9650 | 38,400,000 | 2025-04-30 |
| 150 | 2025-05-27 | 6,898,576 | -500 | 17.9650 | 38,400,000 | 2025-04-30 |
| 151 | 2025-05-26 | 6,899,076 | 0 | 17.9663 | 38,400,000 | 2025-04-30 |
| 152 | 2025-05-23 | 6,899,076 | 0 | 17.9663 | 38,400,000 | 2025-04-30 |
| 153 | 2025-05-22 | 6,899,076 | 8,000 | 17.9663 | 38,400,000 | 2025-04-30 |
| 154 | 2025-05-21 | 6,891,076 | 0 | 17.9455 | 38,400,000 | 2025-04-30 |
| 155 | 2025-05-20 | 6,891,076 | 0 | 17.9455 | 38,400,000 | 2025-04-30 |
| 156 | 2025-05-19 | 6,891,076 | -9,000 | 17.9455 | 38,400,000 | 2025-04-30 |
| 157 | 2025-05-16 | 6,900,076 | -15,000 | 17.9689 | 38,400,000 | 2025-04-30 |
| 158 | 2025-05-15 | 6,915,076 | 0 | 18.0080 | 38,400,000 | 2025-04-30 |
| 159 | 2025-05-14 | 6,915,076 | 0 | 18.0080 | 38,400,000 | 2025-04-30 |
| 160 | 2025-05-13 | 6,915,076 | 0 | 18.0080 | 38,400,000 | 2025-04-30 |
| 161 | 2025-05-12 | 6,915,076 | 0 | 18.0080 | 38,400,000 | 2025-04-30 |
| 162 | 2025-05-09 | 6,915,076 | 0 | 18.0080 | 38,400,000 | 2025-04-30 |
| 163 | 2025-05-08 | 6,915,076 | 4,000 | 18.0080 | 38,400,000 | 2025-04-30 |
| 164 | 2025-05-07 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-04-30 |
| 165 | 2025-05-06 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-04-30 |
| 166 | 2025-05-02 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-04-30 |
| 167 | 2025-04-30 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-04-30 |
| 168 | 2025-04-29 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-03-31 |
| 169 | 2025-04-28 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-03-31 |
| 170 | 2025-04-25 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-03-31 |
| 171 | 2025-04-24 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-03-31 |
| 172 | 2025-04-23 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-03-31 |
| 173 | 2025-04-22 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-03-31 |
| 174 | 2025-04-17 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-03-31 |
| 175 | 2025-04-16 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-03-31 |
| 176 | 2025-04-15 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-03-31 |
| 177 | 2025-04-14 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-03-31 |
| 178 | 2025-04-11 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-03-31 |
| 179 | 2025-04-10 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-03-31 |
| 180 | 2025-04-09 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-03-31 |
| 181 | 2025-04-08 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-03-31 |
| 182 | 2025-04-07 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-03-31 |
| 183 | 2025-04-03 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-03-31 |
| 184 | 2025-04-02 | 6,911,076 | 0 | 17.9976 | 38,400,000 | 2025-03-31 |
| 185 | 2025-04-01 | 6,911,076 | -500 | 17.9976 | 38,400,000 | 2025-03-31 |
| 186 | 2025-03-31 | 6,911,576 | 0 | 17.9989 | 38,400,000 | 2025-03-31 |
| 187 | 2025-03-28 | 6,911,576 | 0 | 17.9989 | 38,400,000 | 2025-02-28 |
| 188 | 2025-03-27 | 6,911,576 | 0 | 17.9989 | 38,400,000 | 2025-02-28 |
| 189 | 2025-03-26 | 6,911,576 | 0 | 17.9989 | 38,400,000 | 2025-02-28 |
| 190 | 2025-03-25 | 6,911,576 | 0 | 17.9989 | 38,400,000 | 2025-02-28 |
| 191 | 2025-03-24 | 6,911,576 | 0 | 17.9989 | 38,400,000 | 2025-02-28 |
| 192 | 2025-03-21 | 6,911,576 | 0 | 17.9989 | 38,400,000 | 2025-02-28 |
| 193 | 2025-03-20 | 6,911,576 | -3,500 | 17.9989 | 38,400,000 | 2025-02-28 |
| 194 | 2025-03-19 | 6,915,076 | -8,000 | 18.0080 | 38,400,000 | 2025-02-28 |
| 195 | 2025-03-18 | 6,923,076 | 10,500 | 18.0288 | 38,400,000 | 2025-02-28 |
| 196 | 2025-03-17 | 6,912,576 | -500 | 18.0015 | 38,400,000 | 2025-02-28 |
| 197 | 2025-03-14 | 6,913,076 | 0 | 18.0028 | 38,400,000 | 2025-02-28 |
| 198 | 2025-03-13 | 6,913,076 | 0 | 18.0028 | 38,400,000 | 2025-02-28 |
| 199 | 2025-03-12 | 6,913,076 | 0 | 18.0028 | 38,400,000 | 2025-02-28 |
| 200 | 2025-03-11 | 6,913,076 | 0 | 18.0028 | 38,400,000 | 2025-02-28 |
| 201 | 2025-03-10 | 6,913,076 | 0 | 18.0028 | 38,400,000 | 2025-02-28 |
| 202 | 2025-03-07 | 6,913,076 | 0 | 18.0028 | 38,400,000 | 2025-02-28 |
| 203 | 2025-03-06 | 6,913,076 | -4 | 18.0028 | 38,400,000 | 2025-02-28 |
| 204 | 2025-03-05 | 6,913,080 | 0 | 18.0028 | 38,400,000 | 2025-02-28 |
| 205 | 2025-03-04 | 6,913,080 | 0 | 18.0028 | 38,400,000 | 2025-02-28 |
| 206 | 2025-03-03 | 6,913,080 | 0 | 18.0028 | 38,400,000 | 2025-02-28 |
| 207 | 2025-02-28 | 6,913,080 | 0 | 18.0028 | 38,400,000 | 2025-02-28 |
| 208 | 2025-02-27 | 6,913,080 | 0 | 18.0028 | 38,400,000 | 2025-01-31 |
| 209 | 2025-02-26 | 6,913,080 | 0 | 18.0028 | 38,400,000 | 2025-01-31 |
| 210 | 2025-02-25 | 6,913,080 | 0 | 18.0028 | 38,400,000 | 2025-01-31 |
| 211 | 2025-02-24 | 6,913,080 | -500 | 18.0028 | 38,400,000 | 2025-01-31 |
| 212 | 2025-02-21 | 6,913,580 | -25,000 | 18.0041 | 38,400,000 | 2025-01-31 |
| 213 | 2025-02-20 | 6,938,580 | -5,500 | 18.0692 | 38,400,000 | 2025-01-31 |
| 214 | 2025-02-19 | 6,944,080 | -5,000 | 18.0835 | 38,400,000 | 2025-01-31 |
| 215 | 2025-02-18 | 6,949,080 | 0 | 18.0966 | 38,400,000 | 2025-01-31 |
| 216 | 2025-02-17 | 6,949,080 | 0 | 18.0966 | 38,400,000 | 2025-01-31 |
| 217 | 2025-02-14 | 6,949,080 | 0 | 18.0966 | 38,400,000 | 2025-01-31 |
| 218 | 2025-02-13 | 6,949,080 | 0 | 18.0966 | 38,400,000 | 2025-01-31 |
| 219 | 2025-02-12 | 6,949,080 | 0 | 18.0966 | 38,400,000 | 2025-01-31 |
| 220 | 2025-02-11 | 6,949,080 | 0 | 18.0966 | 38,400,000 | 2025-01-31 |
| 221 | 2025-02-10 | 6,949,080 | 0 | 18.0966 | 38,400,000 | 2025-01-31 |
| 222 | 2025-02-07 | 6,949,080 | 0 | 18.0966 | 38,400,000 | 2025-01-31 |
| 223 | 2025-02-06 | 6,949,080 | 0 | 18.0966 | 38,400,000 | 2025-01-31 |
| 224 | 2025-02-05 | 6,949,080 | 0 | 18.0966 | 38,400,000 | 2025-01-31 |
| 225 | 2025-02-04 | 6,949,080 | 0 | 18.0966 | 38,400,000 | 2025-01-31 |
| 226 | 2025-02-03 | 6,949,080 | 0 | 18.0966 | 38,400,000 | 2025-01-31 |
| 227 | 2025-01-28 | 6,949,080 | 0 | 18.0966 | 38,400,000 | 2024-12-31 |
| 228 | 2025-01-27 | 6,949,080 | 0 | 18.0966 | 38,400,000 | 2024-12-31 |
| 229 | 2025-01-24 | 6,949,080 | -2,500 | 18.0966 | 38,400,000 | 2024-12-31 |
| 230 | 2025-01-23 | 6,951,580 | 0 | 18.1031 | 38,400,000 | 2024-12-31 |
| 231 | 2025-01-22 | 6,951,580 | -1,000 | 18.1031 | 38,400,000 | 2024-12-31 |
| 232 | 2025-01-21 | 6,952,580 | 0 | 18.1057 | 38,400,000 | 2024-12-31 |
| 233 | 2025-01-20 | 6,952,580 | -6,000 | 18.1057 | 38,400,000 | 2024-12-31 |
| 234 | 2025-01-17 | 6,958,580 | 0 | 18.1213 | 38,400,000 | 2024-12-31 |
| 235 | 2025-01-16 | 6,958,580 | 0 | 18.1213 | 38,400,000 | 2024-12-31 |
| 236 | 2025-01-15 | 6,958,580 | -8,000 | 18.1213 | 38,400,000 | 2024-12-31 |
| 237 | 2025-01-14 | 6,966,580 | 0 | 18.1421 | 38,400,000 | 2024-12-31 |
| 238 | 2025-01-13 | 6,966,580 | -34,000 | 18.1421 | 38,400,000 | 2024-12-31 |
| 239 | 2025-01-10 | 7,000,580 | 0 | 18.2307 | 38,400,000 | 2024-12-31 |
| 240 | 2025-01-09 | 7,000,580 | 0 | 18.2307 | 38,400,000 | 2024-12-31 |
| 241 | 2025-01-08 | 7,000,580 | 0 | 18.2307 | 38,400,000 | 2024-12-31 |
| 242 | 2025-01-07 | 7,000,580 | 0 | 18.2307 | 38,400,000 | 2024-12-31 |
| 243 | 2025-01-06 | 7,000,580 | -21,000 | 18.2307 | 38,400,000 | 2024-12-31 |
| 244 | 2025-01-03 | 7,021,580 | -11,024 | 18.2854 | 38,400,000 | 2024-12-31 |
| 245 | 2025-01-02 | 7,032,604 | 0 | 18.3141 | 38,400,000 | 2024-12-31 |
| 246 | 2024-12-31 | 7,032,604 | 0 | 18.3141 | 38,400,000 | 2024-12-31 |
| 247 | 2024-12-30 | 7,032,604 | -6,000 | 18.3141 | 38,400,000 | 2024-11-30 |
| 248 | 2024-12-27 | 7,038,604 | -1,500 | 18.3297 | 38,400,000 | 2024-11-30 |
| 249 | 2024-12-24 | 7,040,104 | 0 | 18.3336 | 38,400,000 | 2024-11-30 |
| 250 | 2024-12-23 | 7,040,104 | -20,000 | 18.3336 | 38,400,000 | 2024-11-30 |
| 251 | 2024-12-20 | 7,060,104 | -2,000 | 18.3857 | 38,400,000 | 2024-11-30 |
| 252 | 2024-12-19 | 7,062,104 | 0 | 18.3909 | 38,400,000 | 2024-11-30 |
| 253 | 2024-12-18 | 7,062,104 | 0 | 18.3909 | 38,400,000 | 2024-11-30 |
| 254 | 2024-12-17 | 7,062,104 | -50,000 | 18.3909 | 38,400,000 | 2024-11-30 |
| 255 | 2024-12-16 | 7,112,104 | 0 | 18.5211 | 38,400,000 | 2024-11-30 |
| 256 | 2024-12-13 | 7,112,104 | 0 | 18.5211 | 38,400,000 | 2024-11-30 |
| 257 | 2024-12-12 | 7,112,104 | 0 | 18.5211 | 38,400,000 | 2024-11-30 |
| 258 | 2024-12-11 | 7,112,104 | 0 | 18.5211 | 38,400,000 | 2024-11-30 |
| 259 | 2024-12-10 | 7,112,104 | 0 | 18.5211 | 38,400,000 | 2024-11-30 |
| 260 | 2024-12-09 | 7,112,104 | 0 | 18.5211 | 38,400,000 | 2024-11-30 |
| 261 | 2024-12-06 | 7,112,104 | -5,500 | 18.5211 | 38,400,000 | 2024-11-30 |
| 262 | 2024-12-05 | 7,117,604 | 0 | 18.5354 | 38,400,000 | 2024-11-30 |
| 263 | 2024-12-04 | 7,117,604 | -10,000 | 18.5354 | 38,400,000 | 2024-11-30 |
| 264 | 2024-12-03 | 7,127,604 | 0 | 18.5615 | 38,400,000 | 2024-11-30 |
| 265 | 2024-12-02 | 7,127,604 | 0 | 18.5615 | 38,400,000 | 2024-11-30 |
| 266 | 2024-11-29 | 7,127,604 | 0 | 18.5615 | 38,400,000 | 2024-10-31 |
| 267 | 2024-11-28 | 7,127,604 | 0 | 18.5615 | 38,400,000 | 2024-10-31 |
| 268 | 2024-11-27 | 7,127,604 | 0 | 18.5615 | 38,400,000 | 2024-10-31 |
| 269 | 2024-11-26 | 7,127,604 | 0 | 18.5615 | 38,400,000 | 2024-10-31 |
| 270 | 2024-11-25 | 7,127,604 | 0 | 18.5615 | 38,400,000 | 2024-10-31 |
| 271 | 2024-11-22 | 7,127,604 | 0 | 18.5615 | 38,400,000 | 2024-10-31 |
| 272 | 2024-11-21 | 7,127,604 | 0 | 18.5615 | 38,400,000 | 2024-10-31 |
| 273 | 2024-11-20 | 7,127,604 | 0 | 18.5615 | 38,400,000 | 2024-10-31 |
| 274 | 2024-11-19 | 7,127,604 | 0 | 18.5615 | 38,400,000 | 2024-10-31 |
| 275 | 2024-11-18 | 7,127,604 | 0 | 18.5615 | 38,400,000 | 2024-10-31 |
| 276 | 2024-11-15 | 7,127,604 | 0 | 18.5615 | 38,400,000 | 2024-10-31 |
| 277 | 2024-11-14 | 7,127,604 | 0 | 18.5615 | 38,400,000 | 2024-10-31 |
| 278 | 2024-11-13 | 7,127,604 | 0 | 18.5615 | 38,400,000 | 2024-10-31 |
| 279 | 2024-11-12 | 7,127,604 | -500 | 18.5615 | 38,400,000 | 2024-10-31 |
| 280 | 2024-11-11 | 7,128,104 | 0 | 18.5628 | 38,400,000 | 2024-10-31 |
| 281 | 2024-11-08 | 7,128,104 | 0 | 18.5628 | 38,400,000 | 2024-10-31 |
| 282 | 2024-11-07 | 7,128,104 | -4,000 | 18.5628 | 38,400,000 | 2024-10-31 |
| 283 | 2024-11-06 | 7,132,104 | 0 | 18.5732 | 38,400,000 | 2024-10-31 |
| 284 | 2024-11-05 | 7,132,104 | 0 | 18.5732 | 38,400,000 | 2024-10-31 |
| 285 | 2024-11-04 | 7,132,104 | 0 | 18.5732 | 38,400,000 | 2024-10-31 |
| 286 | 2024-11-01 | 7,132,104 | 0 | 18.5732 | 38,400,000 | 2024-10-31 |
| 287 | 2024-10-31 | 7,132,104 | -9,500 | 18.5732 | 38,400,000 | 2024-10-31 |
| 288 | 2024-10-30 | 7,141,604 | 0 | 18.5979 | 38,400,000 | 2024-09-30 |
| 289 | 2024-10-29 | 7,141,604 | 0 | 18.5979 | 38,400,000 | 2024-09-30 |
| 290 | 2024-10-28 | 7,141,604 | 0 | 18.5979 | 38,400,000 | 2024-09-30 |
| 291 | 2024-10-25 | 7,141,604 | 0 | 18.5979 | 38,400,000 | 2024-09-30 |
| 292 | 2024-10-24 | 7,141,604 | 0 | 18.5979 | 38,400,000 | 2024-09-30 |
| 293 | 2024-10-23 | 7,141,604 | -5,000 | 18.5979 | 38,400,000 | 2024-09-30 |
| 294 | 2024-10-22 | 7,146,604 | -1,000 | 18.6109 | 38,400,000 | 2024-09-30 |
| 295 | 2024-10-21 | 7,147,604 | -4,000 | 18.6136 | 38,400,000 | 2024-09-30 |
| 296 | 2024-10-18 | 7,151,604 | 0 | 18.6240 | 38,400,000 | 2024-09-30 |
| 297 | 2024-10-17 | 7,151,604 | 0 | 18.6240 | 38,400,000 | 2024-09-30 |
| 298 | 2024-10-16 | 7,151,604 | -3,500 | 18.6240 | 38,400,000 | 2024-09-30 |
| 299 | 2024-10-15 | 7,155,104 | 0 | 18.6331 | 38,400,000 | 2024-09-30 |
| 300 | 2024-10-14 | 7,155,104 | -6,000 | 18.6331 | 38,400,000 | 2024-09-30 |
| 301 | 2024-10-10 | 7,161,104 | 0 | 18.6487 | 38,400,000 | 2024-09-30 |
| 302 | 2024-10-09 | 7,161,104 | 0 | 18.6487 | 38,400,000 | 2024-09-30 |
| 303 | 2024-10-08 | 7,161,104 | 0 | 18.6487 | 38,400,000 | 2024-09-30 |
| 304 | 2024-10-07 | 7,161,104 | -2,500 | 18.6487 | 38,400,000 | 2024-09-30 |
| 305 | 2024-10-04 | 7,163,604 | 1,000 | 18.6552 | 38,400,000 | 2024-09-30 |
| 306 | 2024-10-03 | 7,162,604 | 0 | 18.6526 | 38,400,000 | 2024-09-30 |
| 307 | 2024-10-02 | 7,162,604 | 0 | 18.6526 | 38,400,000 | 2024-09-30 |
| 308 | 2024-09-30 | 7,162,604 | -2,000 | 18.6526 | 38,400,000 | 2024-09-30 |
| 309 | 2024-09-27 | 7,164,604 | -28,000 | 18.6578 | 38,400,000 | 2024-08-31 |
| 310 | 2024-09-26 | 7,192,604 | -15,000 | 18.7307 | 38,400,000 | 2024-08-31 |
| 311 | 2024-09-25 | 7,207,604 | 0 | 18.7698 | 38,400,000 | 2024-08-31 |
| 312 | 2024-09-24 | 7,207,604 | -5,000 | 18.7698 | 38,400,000 | 2024-08-31 |
| 313 | 2024-09-23 | 7,212,604 | 0 | 18.7828 | 38,400,000 | 2024-08-31 |
| 314 | 2024-09-20 | 7,212,604 | 0 | 18.7828 | 38,400,000 | 2024-08-31 |
| 315 | 2024-09-19 | 7,212,604 | -4,000 | 18.7828 | 38,400,000 | 2024-08-31 |
| 316 | 2024-09-17 | 7,216,604 | 0 | 18.7932 | 38,400,000 | 2024-08-31 |
| 317 | 2024-09-16 | 7,216,604 | 0 | 18.7932 | 38,400,000 | 2024-08-31 |
| 318 | 2024-09-13 | 7,216,604 | 0 | 18.7932 | 38,400,000 | 2024-08-31 |
| 319 | 2024-09-12 | 7,216,604 | 0 | 18.7932 | 38,400,000 | 2024-08-31 |
| 320 | 2024-09-11 | 7,216,604 | 0 | 18.7932 | 38,400,000 | 2024-08-31 |
| 321 | 2024-09-10 | 7,216,604 | 0 | 18.7932 | 38,400,000 | 2024-08-31 |
| 322 | 2024-09-09 | 7,216,604 | 0 | 18.7932 | 38,400,000 | 2024-08-31 |
| 323 | 2024-09-05 | 7,216,604 | 0 | 18.7932 | 38,400,000 | 2024-08-31 |
| 324 | 2024-09-04 | 7,216,604 | 0 | 18.7932 | 38,400,000 | 2024-08-31 |
| 325 | 2024-09-03 | 7,216,604 | 0 | 18.7932 | 38,400,000 | 2024-08-31 |
| 326 | 2024-09-02 | 7,216,604 | 0 | 18.7932 | 38,400,000 | 2024-08-31 |
| 327 | 2024-08-30 | 7,216,604 | -8,000 | 18.7932 | 38,400,000 | 2024-07-31 |
| 328 | 2024-08-29 | 7,224,604 | 0 | 18.8141 | 38,400,000 | 2024-07-31 |
| 329 | 2024-08-28 | 7,224,604 | 0 | 18.8141 | 38,400,000 | 2024-07-31 |
| 330 | 2024-08-27 | 7,224,604 | 0 | 18.8141 | 38,400,000 | 2024-07-31 |
| 331 | 2024-08-26 | 7,224,604 | 0 | 18.8141 | 38,400,000 | 2024-07-31 |
| 332 | 2024-08-23 | 7,224,604 | 0 | 18.8141 | 38,400,000 | 2024-07-31 |
| 333 | 2024-08-22 | 7,224,604 | 0 | 18.8141 | 38,400,000 | 2024-07-31 |
| 334 | 2024-08-21 | 7,224,604 | 1,000 | 18.8141 | 38,400,000 | 2024-07-31 |
| 335 | 2024-08-20 | 7,223,604 | 0 | 18.8115 | 38,400,000 | 2024-07-31 |
| 336 | 2024-08-19 | 7,223,604 | 0 | 18.8115 | 38,400,000 | 2024-07-31 |
| 337 | 2024-08-16 | 7,223,604 | -4,000 | 18.8115 | 38,400,000 | 2024-07-31 |
| 338 | 2024-08-15 | 7,227,604 | 0 | 18.8219 | 38,400,000 | 2024-07-31 |
| 339 | 2024-08-14 | 7,227,604 | 0 | 18.8219 | 38,400,000 | 2024-07-31 |
| 340 | 2024-08-13 | 7,227,604 | -5,000 | 18.8219 | 38,400,000 | 2024-07-31 |
| 341 | 2024-08-12 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-07-31 |
| 342 | 2024-08-09 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-07-31 |
| 343 | 2024-08-08 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-07-31 |
| 344 | 2024-08-07 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-07-31 |
| 345 | 2024-08-06 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-07-31 |
| 346 | 2024-08-05 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-07-31 |
| 347 | 2024-08-02 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-07-31 |
| 348 | 2024-08-01 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-07-31 |
| 349 | 2024-07-31 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-07-31 |
| 350 | 2024-07-30 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-06-30 |
| 351 | 2024-07-29 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-06-30 |
| 352 | 2024-07-26 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-06-30 |
| 353 | 2024-07-25 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-06-30 |
| 354 | 2024-07-24 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-06-30 |
| 355 | 2024-07-23 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-06-30 |
| 356 | 2024-07-22 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-06-30 |
| 357 | 2024-07-19 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-06-30 |
| 358 | 2024-07-18 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-06-30 |
| 359 | 2024-07-17 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-06-30 |
| 360 | 2024-07-16 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-06-30 |
| 361 | 2024-07-15 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-06-30 |
| 362 | 2024-07-12 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-06-30 |
| 363 | 2024-07-11 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-06-30 |
| 364 | 2024-07-10 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-06-30 |
| 365 | 2024-07-09 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-06-30 |
| 366 | 2024-07-08 | 7,232,604 | 0 | 18.8349 | 38,400,000 | 2024-06-30 |
| 367 | 2024-07-05 | 7,232,604 | 13,000 | 18.8349 | 38,400,000 | 2024-06-30 |
| 368 | 2024-07-04 | 7,219,604 | 0 | 18.8011 | 38,400,000 | 2024-06-30 |
| 369 | 2024-07-03 | 7,219,604 | -17,000 | 18.8011 | 38,400,000 | 2024-06-30 |
| 370 | 2024-07-02 | 7,236,604 | 0 | 18.8453 | 38,400,000 | 2024-06-30 |
| 371 | 2024-06-28 | 7,236,604 | 0 | 18.8453 | 38,400,000 | 2024-05-31 |
| 372 | 2024-06-27 | 7,236,604 | 0 | 18.8453 | 38,400,000 | 2024-05-31 |
| 373 | 2024-06-26 | 7,236,604 | 0 | 18.8453 | 38,400,000 | 2024-05-31 |
| 374 | 2024-06-25 | 7,236,604 | 0 | 18.8453 | 38,400,000 | 2024-05-31 |
| 375 | 2024-06-24 | 7,236,604 | 0 | 18.8453 | 38,400,000 | 2024-05-31 |
| 376 | 2024-06-21 | 7,236,604 | -3,000 | 18.8453 | 38,400,000 | 2024-05-31 |
| 377 | 2024-06-20 | 7,239,604 | 0 | 18.8531 | 38,400,000 | 2024-05-31 |
| 378 | 2024-06-19 | 7,239,604 | -1,000 | 18.8531 | 38,400,000 | 2024-05-31 |
| 379 | 2024-06-18 | 7,240,604 | 0 | 18.8557 | 38,400,000 | 2024-05-31 |
| 380 | 2024-06-17 | 7,240,604 | 0 | 18.8557 | 38,400,000 | 2024-05-31 |
| 381 | 2024-06-14 | 7,240,604 | 0 | 18.8557 | 38,400,000 | 2024-05-31 |
| 382 | 2024-06-13 | 7,240,604 | -2,000 | 18.8557 | 38,400,000 | 2024-05-31 |
| 383 | 2024-06-12 | 7,242,604 | 6,000 | 18.8609 | 38,400,000 | 2024-05-31 |
| 384 | 2024-06-11 | 7,236,604 | 0 | 18.8453 | 38,400,000 | 2024-05-31 |
| 385 | 2024-06-07 | 7,236,604 | 0 | 18.8453 | 38,400,000 | 2024-05-31 |
| 386 | 2024-06-06 | 7,236,604 | 0 | 18.8453 | 38,400,000 | 2024-05-31 |
| 387 | 2024-06-05 | 7,236,604 | 0 | 18.8453 | 38,400,000 | 2024-05-31 |
| 388 | 2024-06-04 | 7,236,604 | 0 | 18.8453 | 38,400,000 | 2024-05-31 |
| 389 | 2024-06-03 | 7,236,604 | 0 | 18.8453 | 38,400,000 | 2024-05-31 |
| 390 | 2024-05-31 | 7,236,604 | 0 | 18.8453 | 38,400,000 | 2024-05-31 |
| 391 | 2024-05-30 | 7,236,604 | 0 | 18.8453 | 38,400,000 | 2024-04-30 |
| 392 | 2024-05-29 | 7,236,604 | 8,000 | 18.8453 | 38,400,000 | 2024-04-30 |
| 393 | 2024-05-28 | 7,228,604 | 0 | 18.8245 | 38,400,000 | 2024-04-30 |
| 394 | 2024-05-27 | 7,228,604 | 0 | 18.8245 | 38,400,000 | 2024-04-30 |
| 395 | 2024-05-24 | 7,228,604 | 0 | 18.8245 | 38,400,000 | 2024-04-30 |
| 396 | 2024-05-23 | 7,228,604 | 0 | 18.8245 | 38,400,000 | 2024-04-30 |
| 397 | 2024-05-22 | 7,228,604 | 0 | 18.8245 | 38,400,000 | 2024-04-30 |
| 398 | 2024-05-21 | 7,228,604 | 0 | 18.8245 | 38,400,000 | 2024-04-30 |
| 399 | 2024-05-20 | 7,228,604 | 0 | 18.8245 | 38,400,000 | 2024-04-30 |
| 400 | 2024-05-17 | 7,228,604 | 0 | 18.8245 | 38,400,000 | 2024-04-30 |
| 401 | 2024-05-16 | 7,228,604 | 0 | 18.8245 | 38,400,000 | 2024-04-30 |
| 402 | 2024-05-14 | 7,228,604 | 0 | 18.8245 | 38,400,000 | 2024-04-30 |
| 403 | 2024-05-13 | 7,228,604 | 0 | 18.8245 | 38,400,000 | 2024-04-30 |
| 404 | 2024-05-10 | 7,228,604 | 0 | 18.8245 | 38,400,000 | 2024-04-30 |
| 405 | 2024-05-09 | 7,228,604 | 0 | 18.8245 | 38,400,000 | 2024-04-30 |
| 406 | 2024-05-08 | 7,228,604 | -2,500 | 18.8245 | 38,400,000 | 2024-04-30 |
| 407 | 2024-05-07 | 7,231,104 | 0 | 18.8310 | 38,400,000 | 2024-04-30 |
| 408 | 2024-05-06 | 7,231,104 | -26,500 | 18.8310 | 38,400,000 | 2024-04-30 |
| 409 | 2024-05-03 | 7,257,604 | 0 | 18.9000 | 38,400,000 | 2024-04-30 |
| 410 | 2024-05-02 | 7,257,604 | 0 | 18.9000 | 38,400,000 | 2024-04-30 |
| 411 | 2024-04-30 | 7,257,604 | -1,000 | 18.9000 | 38,400,000 | 2024-04-30 |
| 412 | 2024-04-29 | 7,258,604 | 0 | 18.9026 | 38,400,000 | 2024-03-31 |
| 413 | 2024-04-26 | 7,258,604 | -3,000 | 18.9026 | 38,400,000 | 2024-03-31 |
| 414 | 2024-04-25 | 7,261,604 | 0 | 18.9104 | 38,400,000 | 2024-03-31 |
| 415 | 2024-04-24 | 7,261,604 | 0 | 18.9104 | 38,400,000 | 2024-03-31 |
| 416 | 2024-04-23 | 7,261,604 | 0 | 18.9104 | 38,400,000 | 2024-03-31 |
| 417 | 2024-04-22 | 7,261,604 | 0 | 18.9104 | 38,400,000 | 2024-03-31 |
| 418 | 2024-04-19 | 7,261,604 | 0 | 18.9104 | 38,400,000 | 2024-03-31 |
| 419 | 2024-04-18 | 7,261,604 | -500 | 18.9104 | 38,400,000 | 2024-03-31 |
| 420 | 2024-04-17 | 7,262,104 | 0 | 18.9117 | 38,400,000 | 2024-03-31 |
| 421 | 2024-04-16 | 7,262,104 | 0 | 18.9117 | 38,400,000 | 2024-03-31 |
| 422 | 2024-04-15 | 7,262,104 | -1,500 | 18.9117 | 38,400,000 | 2024-03-31 |
| 423 | 2024-04-12 | 7,263,604 | 0 | 18.9156 | 38,400,000 | 2024-03-31 |
| 424 | 2024-04-11 | 7,263,604 | -10,000 | 18.9156 | 38,400,000 | 2024-03-31 |
| 425 | 2024-04-10 | 7,273,604 | 0 | 18.9417 | 38,400,000 | 2024-03-31 |
| 426 | 2024-04-09 | 7,273,604 | 0 | 18.9417 | 38,400,000 | 2024-03-31 |
| 427 | 2024-04-08 | 7,273,604 | 0 | 18.9417 | 38,400,000 | 2024-03-31 |
| 428 | 2024-04-05 | 7,273,604 | 0 | 18.9417 | 38,400,000 | 2024-03-31 |
| 429 | 2024-04-03 | 7,273,604 | 0 | 18.9417 | 38,400,000 | 2024-03-31 |
| 430 | 2024-04-02 | 7,273,604 | 0 | 18.9417 | 38,400,000 | 2024-03-31 |
| 431 | 2024-03-28 | 7,273,604 | 0 | 18.9417 | 38,400,000 | 2024-02-29 |
| 432 | 2024-03-27 | 7,273,604 | 0 | 18.9417 | 38,400,000 | 2024-02-29 |
| 433 | 2024-03-26 | 7,273,604 | 0 | 18.9417 | 38,400,000 | 2024-02-29 |
| 434 | 2024-03-25 | 7,273,604 | -500 | 18.9417 | 38,400,000 | 2024-02-29 |
| 435 | 2024-03-22 | 7,274,104 | 500 | 18.9430 | 38,400,000 | 2024-02-29 |
| 436 | 2024-03-21 | 7,273,604 | 74,000 | 18.9417 | 38,400,000 | 2024-02-29 |
| 437 | 2024-03-20 | 7,199,604 | 0 | 18.7490 | 38,400,000 | 2024-02-29 |
| 438 | 2024-03-19 | 7,199,604 | -10,000 | 18.7490 | 38,400,000 | 2024-02-29 |
| 439 | 2024-03-18 | 7,209,604 | 0 | 18.7750 | 38,400,000 | 2024-02-29 |
| 440 | 2024-03-15 | 7,209,604 | -2,000 | 18.7750 | 38,400,000 | 2024-02-29 |
| 441 | 2024-03-14 | 7,211,604 | 21,500 | 18.7802 | 38,400,000 | 2024-02-29 |
| 442 | 2024-03-13 | 7,190,104 | 18,000 | 18.7242 | 38,400,000 | 2024-02-29 |
| 443 | 2024-03-12 | 7,172,104 | 0 | 18.6774 | 38,400,000 | 2024-02-29 |
| 444 | 2024-03-11 | 7,172,104 | 500 | 18.6774 | 38,400,000 | 2024-02-29 |
| 445 | 2024-03-08 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-02-29 |
| 446 | 2024-03-07 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-02-29 |
| 447 | 2024-03-06 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-02-29 |
| 448 | 2024-03-05 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-02-29 |
| 449 | 2024-03-04 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-02-29 |
| 450 | 2024-03-01 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-02-29 |
| 451 | 2024-02-29 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-02-29 |
| 452 | 2024-02-28 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-01-31 |
| 453 | 2024-02-27 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-01-31 |
| 454 | 2024-02-26 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-01-31 |
| 455 | 2024-02-23 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-01-31 |
| 456 | 2024-02-22 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-01-31 |
| 457 | 2024-02-21 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-01-31 |
| 458 | 2024-02-20 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-01-31 |
| 459 | 2024-02-19 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-01-31 |
| 460 | 2024-02-16 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-01-31 |
| 461 | 2024-02-15 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-01-31 |
| 462 | 2024-02-14 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-01-31 |
| 463 | 2024-02-09 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-01-31 |
| 464 | 2024-02-08 | 7,171,604 | 0 | 18.6761 | 38,400,000 | 2024-01-31 |
| 465 | 2024-02-07 | 7,171,604 | -3,000 | 18.6761 | 38,400,000 | 2024-01-31 |
| 466 | 2024-02-06 | 7,174,604 | -500 | 18.6839 | 38,400,000 | 2024-01-31 |
| 467 | 2024-02-05 | 7,175,104 | 0 | 18.6852 | 38,400,000 | 2024-01-31 |
| 468 | 2024-02-02 | 7,175,104 | 0 | 18.6852 | 38,400,000 | 2024-01-31 |
| 469 | 2024-02-01 | 7,175,104 | 0 | 18.6852 | 38,400,000 | 2024-01-31 |
| 470 | 2024-01-31 | 7,175,104 | 0 | 18.6852 | 38,400,000 | 2024-01-31 |
| 471 | 2024-01-30 | 7,175,104 | 0 | 18.6852 | 38,400,000 | 2023-12-31 |
| 472 | 2024-01-29 | 7,175,104 | 0 | 18.6852 | 38,400,000 | 2023-12-31 |
| 473 | 2024-01-26 | 7,175,104 | 0 | 18.6852 | 38,400,000 | 2023-12-31 |
| 474 | 2024-01-25 | 7,175,104 | 0 | 18.6852 | 38,400,000 | 2023-12-31 |
| 475 | 2024-01-24 | 7,175,104 | 0 | 18.6852 | 38,400,000 | 2023-12-31 |
| 476 | 2024-01-23 | 7,175,104 | 0 | 18.6852 | 38,400,000 | 2023-12-31 |
| 477 | 2024-01-22 | 7,175,104 | 0 | 18.6852 | 38,400,000 | 2023-12-31 |
| 478 | 2024-01-19 | 7,175,104 | 0 | 18.6852 | 38,400,000 | 2023-12-31 |
| 479 | 2024-01-18 | 7,175,104 | 1,000 | 18.6852 | 38,400,000 | 2023-12-31 |
| 480 | 2024-01-17 | 7,174,104 | 0 | 18.6826 | 38,400,000 | 2023-12-31 |
| 481 | 2024-01-16 | 7,174,104 | 0 | 18.6826 | 38,400,000 | 2023-12-31 |
| 482 | 2024-01-15 | 7,174,104 | -500 | 18.6826 | 38,400,000 | 2023-12-31 |
| 483 | 2024-01-12 | 7,174,604 | 0 | 18.6839 | 38,400,000 | 2023-12-31 |
| 484 | 2024-01-11 | 7,174,604 | -5,000 | 18.6839 | 38,400,000 | 2023-12-31 |
| 485 | 2024-01-10 | 7,179,604 | 15,000 | 18.6969 | 38,400,000 | 2023-12-31 |
| 486 | 2024-01-09 | 7,164,604 | 20,000 | 18.6578 | 38,400,000 | 2023-12-31 |
| 487 | 2024-01-08 | 7,144,604 | 0 | 18.6057 | 38,400,000 | 2023-12-31 |
| 488 | 2024-01-05 | 7,144,604 | -24,500 | 18.6057 | 38,400,000 | 2023-12-31 |
| 489 | 2024-01-04 | 7,169,104 | 10,000 | 18.6695 | 38,400,000 | 2023-12-31 |
| 490 | 2024-01-03 | 7,159,104 | 0 | 18.6435 | 38,400,000 | 2023-12-31 |
| 491 | 2024-01-02 | 7,159,104 | -1,000 | 18.6435 | 38,400,000 | 2023-12-31 |
| 492 | 2023-12-29 | 7,160,104 | -20,000 | 18.6461 | 38,400,000 | 2023-11-30 |
| 493 | 2023-12-28 | 7,180,104 | -6,000 | 18.6982 | 38,400,000 | 2023-11-30 |
| 494 | 2023-12-27 | 7,186,104 | -500 | 18.7138 | 38,400,000 | 2023-11-30 |
| 495 | 2023-12-22 | 7,186,604 | 0 | 18.7151 | 38,400,000 | 2023-11-30 |
| 496 | 2023-12-21 | 7,186,604 | 0 | 18.7151 | 38,400,000 | 2023-11-30 |
| 497 | 2023-12-20 | 7,186,604 | 0 | 18.7151 | 38,400,000 | 2023-11-30 |
| 498 | 2023-12-19 | 7,186,604 | 0 | 18.7151 | 38,400,000 | 2023-11-30 |
| 499 | 2023-12-18 | 7,186,604 | 0 | 18.7151 | 38,400,000 | 2023-11-30 |
| 500 | 2023-12-15 | 7,186,604 | 0 | 18.7151 | 38,400,000 | 2023-11-30 |
| 501 | 2023-12-14 | 7,186,604 | 0 | 18.7151 | 38,400,000 | 2023-11-30 |
| 502 | 2023-12-13 | 7,186,604 | 0 | 18.7151 | 38,400,000 | 2023-11-30 |
| 503 | 2023-12-12 | 7,186,604 | 0 | 18.7151 | 38,400,000 | 2023-11-30 |
| 504 | 2023-12-11 | 7,186,604 | 0 | 18.7151 | 38,400,000 | 2023-11-30 |
| 505 | 2023-12-08 | 7,186,604 | 0 | 18.7151 | 38,400,000 | 2023-11-30 |
| 506 | 2023-12-07 | 7,186,604 | 0 | 18.7151 | 38,400,000 | 2023-11-30 |
| 507 | 2023-12-06 | 7,186,604 | 0 | 18.7151 | 38,400,000 | 2023-11-30 |
| 508 | 2023-12-05 | 7,186,604 | 0 | 18.7151 | 38,400,000 | 2023-11-30 |
| 509 | 2023-12-04 | 7,186,604 | 0 | 18.7151 | 38,400,000 | 2023-11-30 |
| 510 | 2023-12-01 | 7,186,604 | -10,000 | 18.7151 | 38,400,000 | 2023-11-30 |
| 511 | 2023-11-30 | 7,196,604 | 0 | 18.7412 | 38,400,000 | 2023-11-30 |
| 512 | 2023-11-29 | 7,196,604 | 0 | 18.7412 | 38,400,000 | 2023-10-31 |
| 513 | 2023-11-28 | 7,196,604 | 0 | 18.7412 | 38,400,000 | 2023-10-31 |
| 514 | 2023-11-27 | 7,196,604 | 0 | 18.7412 | 38,400,000 | 2023-10-31 |
| 515 | 2023-11-24 | 7,196,604 | 0 | 18.7412 | 38,400,000 | 2023-10-31 |
| 516 | 2023-11-23 | 7,196,604 | 7,500 | 18.7412 | 38,400,000 | 2023-10-31 |
| 517 | 2023-11-22 | 7,189,104 | 0 | 18.7216 | 38,400,000 | 2023-10-31 |
| 518 | 2023-11-21 | 7,189,104 | 2,500 | 18.7216 | 38,400,000 | 2023-10-31 |
| 519 | 2023-11-20 | 7,186,604 | 1,500 | 18.7151 | 38,400,000 | 2023-10-31 |
| 520 | 2023-11-17 | 7,185,104 | 0 | 18.7112 | 38,400,000 | 2023-10-31 |
| 521 | 2023-11-16 | 7,185,104 | 0 | 18.7112 | 38,400,000 | 2023-10-31 |
| 522 | 2023-11-15 | 7,185,104 | 0 | 18.7112 | 38,400,000 | 2023-10-31 |
| 523 | 2023-11-14 | 7,185,104 | 0 | 18.7112 | 38,400,000 | 2023-10-31 |
| 524 | 2023-11-13 | 7,185,104 | -500 | 18.7112 | 38,400,000 | 2023-10-31 |
| 525 | 2023-11-10 | 7,185,604 | 0 | 18.7125 | 38,400,000 | 2023-10-31 |
| 526 | 2023-11-09 | 7,185,604 | -19,000 | 18.7125 | 38,400,000 | 2023-10-31 |
| 527 | 2023-11-08 | 7,204,604 | 16,500 | 18.7620 | 38,400,000 | 2023-10-31 |
| 528 | 2023-11-07 | 7,188,104 | 0 | 18.7190 | 38,400,000 | 2023-10-31 |
| 529 | 2023-11-06 | 7,188,104 | 0 | 18.7190 | 38,400,000 | 2023-10-31 |
| 530 | 2023-11-03 | 7,188,104 | 0 | 18.7190 | 38,400,000 | 2023-10-31 |
| 531 | 2023-11-02 | 7,188,104 | -20,000 | 18.7190 | 38,400,000 | 2023-10-31 |
| 532 | 2023-11-01 | 7,208,104 | 0 | 18.7711 | 38,400,000 | 2023-10-31 |
| 533 | 2023-10-31 | 7,208,104 | 0 | 18.7711 | 38,400,000 | 2023-10-31 |
| 534 | 2023-10-30 | 7,208,104 | 0 | 18.7711 | 38,400,000 | 2023-09-30 |
| 535 | 2023-10-27 | 7,208,104 | 0 | 18.7711 | 38,400,000 | 2023-09-30 |
| 536 | 2023-10-26 | 7,208,104 | -10,500 | 18.7711 | 38,400,000 | 2023-09-30 |
| 537 | 2023-10-25 | 7,218,604 | 0 | 18.7984 | 38,400,000 | 2023-09-30 |
| 538 | 2023-10-24 | 7,218,604 | 0 | 18.7984 | 38,400,000 | 2023-09-30 |
| 539 | 2023-10-20 | 7,218,604 | 0 | 18.7984 | 38,400,000 | 2023-09-30 |
| 540 | 2023-10-19 | 7,218,604 | 0 | 18.7984 | 38,400,000 | 2023-09-30 |
| 541 | 2023-10-18 | 7,218,604 | 0 | 18.7984 | 38,400,000 | 2023-09-30 |
| 542 | 2023-10-17 | 7,218,604 | 0 | 18.7984 | 38,400,000 | 2023-09-30 |
| 543 | 2023-10-16 | 7,218,604 | 0 | 18.7984 | 38,400,000 | 2023-09-30 |
| 544 | 2023-10-13 | 7,218,604 | 0 | 18.7984 | 38,400,000 | 2023-09-30 |
| 545 | 2023-10-12 | 7,218,604 | 0 | 18.7984 | 38,400,000 | 2023-09-30 |
| 546 | 2023-10-11 | 7,218,604 | -2,500 | 18.7984 | 38,400,000 | 2023-09-30 |
| 547 | 2023-10-10 | 7,221,104 | -500 | 18.8050 | 38,400,000 | 2023-09-30 |
| 548 | 2023-10-09 | 7,221,604 | 0 | 18.8063 | 38,400,000 | 2023-09-30 |
| 549 | 2023-10-06 | 7,221,604 | 0 | 18.8063 | 38,400,000 | 2023-09-30 |
| 550 | 2023-10-05 | 7,221,604 | 0 | 18.8063 | 38,400,000 | 2023-09-30 |
| 551 | 2023-10-04 | 7,221,604 | 0 | 18.8063 | 38,400,000 | 2023-09-30 |
| 552 | 2023-10-03 | 7,221,604 | 21,000 | 18.8063 | 38,400,000 | 2023-09-30 |
| 553 | 2023-09-29 | 7,200,604 | 0 | 18.7516 | 38,400,000 | 2023-08-31 |
| 554 | 2023-09-28 | 7,200,604 | 0 | 18.7516 | 38,400,000 | 2023-08-31 |
| 555 | 2023-09-27 | 7,200,604 | 0 | 18.7516 | 38,400,000 | 2023-08-31 |
| 556 | 2023-09-26 | 7,200,604 | 0 | 18.7516 | 38,400,000 | 2023-08-31 |
| 557 | 2023-09-25 | 7,200,604 | 0 | 18.7516 | 38,400,000 | 2023-08-31 |
| 558 | 2023-09-22 | 7,200,604 | 0 | 18.7516 | 38,400,000 | 2023-08-31 |
| 559 | 2023-09-21 | 7,200,604 | 0 | 18.7516 | 38,400,000 | 2023-08-31 |
| 560 | 2023-09-20 | 7,200,604 | 0 | 18.7516 | 38,400,000 | 2023-08-31 |
| 561 | 2023-09-19 | 7,200,604 | 0 | 18.7516 | 38,400,000 | 2023-08-31 |
| 562 | 2023-09-18 | 7,200,604 | 0 | 18.7516 | 38,400,000 | 2023-08-31 |
| 563 | 2023-09-15 | 7,200,604 | 0 | 18.7516 | 38,400,000 | 2023-08-31 |
| 564 | 2023-09-14 | 7,200,604 | 0 | 18.7516 | 38,400,000 | 2023-08-31 |
| 565 | 2023-09-13 | 7,200,604 | 0 | 18.7516 | 38,400,000 | 2023-08-31 |
| 566 | 2023-09-12 | 7,200,604 | -10,000 | 18.7516 | 38,400,000 | 2023-08-31 |
| 567 | 2023-09-11 | 7,210,604 | 0 | 18.7776 | 38,400,000 | 2023-08-31 |
| 568 | 2023-09-07 | 7,210,604 | 3,500 | 18.7776 | 38,400,000 | 2023-08-31 |
| 569 | 2023-09-06 | 7,207,104 | 0 | 18.7685 | 38,400,000 | 2023-08-31 |
| 570 | 2023-09-05 | 7,207,104 | 0 | 18.7685 | 38,400,000 | 2023-08-31 |
| 571 | 2023-09-04 | 7,207,104 | 0 | 18.7685 | 38,400,000 | 2023-08-31 |
| 572 | 2023-08-31 | 7,207,104 | 0 | 18.7685 | 38,400,000 | 2023-08-31 |
| 573 | 2023-08-30 | 7,207,104 | 0 | 18.7685 | 38,400,000 | 2023-07-31 |
| 574 | 2023-08-29 | 7,207,104 | 0 | 18.7685 | 38,400,000 | 2023-07-31 |
| 575 | 2023-08-28 | 7,207,104 | 9,500 | 18.7685 | 38,400,000 | 2023-07-31 |
| 576 | 2023-08-25 | 7,197,604 | 0 | 18.7438 | 38,400,000 | 2023-07-31 |
| 577 | 2023-08-24 | 7,197,604 | 0 | 18.7438 | 38,400,000 | 2023-07-31 |
| 578 | 2023-08-23 | 7,197,604 | 0 | 18.7438 | 38,400,000 | 2023-07-31 |
| 579 | 2023-08-22 | 7,197,604 | 0 | 18.7438 | 38,400,000 | 2023-07-31 |
| 580 | 2023-08-21 | 7,197,604 | -8,500 | 18.7438 | 38,400,000 | 2023-07-31 |
| 581 | 2023-08-18 | 7,206,104 | 0 | 18.7659 | 38,400,000 | 2023-07-31 |
| 582 | 2023-08-17 | 7,206,104 | 0 | 18.7659 | 38,400,000 | 2023-07-31 |
| 583 | 2023-08-16 | 7,206,104 | 0 | 18.7659 | 38,400,000 | 2023-07-31 |
| 584 | 2023-08-15 | 7,206,104 | 0 | 18.7659 | 38,400,000 | 2023-07-31 |
| 585 | 2023-08-14 | 7,206,104 | 0 | 18.7659 | 38,400,000 | 2023-07-31 |
| 586 | 2023-08-11 | 7,206,104 | -1,000 | 18.7659 | 38,400,000 | 2023-07-31 |
| 587 | 2023-08-10 | 7,207,104 | 0 | 18.7685 | 38,400,000 | 2023-07-31 |
| 588 | 2023-08-09 | 7,207,104 | 0 | 18.7685 | 38,400,000 | 2023-07-31 |
| 589 | 2023-08-08 | 7,207,104 | -10,000 | 18.7685 | 38,400,000 | 2023-07-31 |
| 590 | 2023-08-07 | 7,217,104 | 0 | 18.7945 | 38,400,000 | 2023-07-31 |
| 591 | 2023-08-04 | 7,217,104 | 8,500 | 18.7945 | 38,400,000 | 2023-07-31 |
| 592 | 2023-08-03 | 7,208,604 | 0 | 18.7724 | 38,400,000 | 2023-07-31 |
| 593 | 2023-08-02 | 7,208,604 | 0 | 18.7724 | 38,400,000 | 2023-07-31 |
| 594 | 2023-08-01 | 7,208,604 | 0 | 18.7724 | 38,400,000 | 2023-07-31 |
| 595 | 2023-07-31 | 7,208,604 | 0 | 18.7724 | 38,400,000 | 2023-07-31 |
| 596 | 2023-07-28 | 7,208,604 | 0 | 18.7724 | 38,400,000 | 2023-06-30 |
| 597 | 2023-07-27 | 7,208,604 | -12,000 | 18.7724 | 38,400,000 | 2023-06-30 |
| 598 | 2023-07-26 | 7,220,604 | 0 | 18.8037 | 38,400,000 | 2023-06-30 |
| 599 | 2023-07-25 | 7,220,604 | 0 | 18.8037 | 38,400,000 | 2023-06-30 |
| 600 | 2023-07-24 | 7,220,604 | 0 | 18.8037 | 38,400,000 | 2023-06-30 |
| 601 | 2023-07-21 | 7,220,604 | 0 | 18.8037 | 38,400,000 | 2023-06-30 |
| 602 | 2023-07-20 | 7,220,604 | -4,000 | 18.8037 | 38,400,000 | 2023-06-30 |
| 603 | 2023-07-19 | 7,224,604 | 0 | 18.8141 | 38,400,000 | 2023-06-30 |
| 604 | 2023-07-18 | 7,224,604 | 0 | 18.8141 | 38,400,000 | 2023-06-30 |
| 605 | 2023-07-14 | 7,224,604 | -20,500 | 18.8141 | 38,400,000 | 2023-06-30 |
| 606 | 2023-07-13 | 7,245,104 | 0 | 18.8675 | 38,400,000 | 2023-06-30 |
| 607 | 2023-07-12 | 7,245,104 | 0 | 18.8675 | 38,400,000 | 2023-06-30 |
| 608 | 2023-07-11 | 7,245,104 | 0 | 18.8675 | 38,400,000 | 2023-06-30 |
| 609 | 2023-07-10 | 7,245,104 | 0 | 18.8675 | 38,400,000 | 2023-06-30 |
| 610 | 2023-07-07 | 7,245,104 | -7,000 | 18.8675 | 38,400,000 | 2023-06-30 |
| 611 | 2023-07-06 | 7,252,104 | 0 | 18.8857 | 38,400,000 | 2023-06-30 |
| 612 | 2023-07-05 | 7,252,104 | 6,000 | 18.8857 | 38,400,000 | 2023-06-30 |
| 613 | 2023-07-04 | 7,246,104 | 5,500 | 18.8701 | 38,400,000 | 2023-06-30 |
| 614 | 2023-07-03 | 7,240,604 | 0 | 18.8557 | 38,400,000 | 2023-06-30 |
| 615 | 2023-06-30 | 7,240,604 | 0 | 18.8557 | 38,400,000 | 2023-06-30 |
| 616 | 2023-06-29 | 7,240,604 | 0 | 18.8557 | 38,400,000 | 2023-05-31 |
| 617 | 2023-06-28 | 7,240,604 | -8,500 | 18.8557 | 38,400,000 | 2023-05-31 |
| 618 | 2023-06-27 | 7,249,104 | 0 | 18.8779 | 38,400,000 | 2023-05-31 |
| 619 | 2023-06-26 | 7,249,104 | 0 | 18.8779 | 38,400,000 | 2023-05-31 |
| 620 | 2023-06-23 | 7,249,104 | 0 | 18.8779 | 38,400,000 | 2023-05-31 |
| 621 | 2023-06-21 | 7,249,104 | 0 | 18.8779 | 38,400,000 | 2023-05-31 |
| 622 | 2023-06-20 | 7,249,104 | 0 | 18.8779 | 38,400,000 | 2023-05-31 |
| 623 | 2023-06-19 | 7,249,104 | 0 | 18.8779 | 38,400,000 | 2023-05-31 |
| 624 | 2023-06-16 | 7,249,104 | 0 | 18.8779 | 38,400,000 | 2023-05-31 |
| 625 | 2023-06-15 | 7,249,104 | 0 | 18.8779 | 38,400,000 | 2023-05-31 |
| 626 | 2023-06-14 | 7,249,104 | 0 | 18.8779 | 38,400,000 | 2023-05-31 |
| 627 | 2023-06-13 | 7,249,104 | 0 | 18.8779 | 38,400,000 | 2023-05-31 |
| 628 | 2023-06-12 | 7,249,104 | 0 | 18.8779 | 38,400,000 | 2023-05-31 |
| 629 | 2023-06-09 | 7,249,104 | 0 | 18.8779 | 38,400,000 | 2023-05-31 |
| 630 | 2023-06-08 | 7,249,104 | 0 | 18.8779 | 38,400,000 | 2023-05-31 |
| 631 | 2023-06-07 | 7,249,104 | -500 | 18.8779 | 38,400,000 | 2023-05-31 |
| 632 | 2023-06-06 | 7,249,604 | 0 | 18.8792 | 38,400,000 | 2023-05-31 |
| 633 | 2023-06-05 | 7,249,604 | 0 | 18.8792 | 38,400,000 | 2023-05-31 |
| 634 | 2023-06-02 | 7,249,604 | 0 | 18.8792 | 38,400,000 | 2023-05-31 |
| 635 | 2023-06-01 | 7,249,604 | 0 | 18.8792 | 38,400,000 | 2023-05-31 |
| 636 | 2023-05-31 | 7,249,604 | 0 | 18.8792 | 38,400,000 | 2023-05-31 |
| 637 | 2023-05-30 | 7,249,604 | 0 | 18.8792 | 38,400,000 | 2023-04-30 |
| 638 | 2023-05-29 | 7,249,604 | 0 | 18.8792 | 38,400,000 | 2023-04-30 |
| 639 | 2023-05-25 | 7,249,604 | 0 | 18.8792 | 38,400,000 | 2023-04-30 |
| 640 | 2023-05-24 | 7,249,604 | 11,500 | 18.8792 | 38,400,000 | 2023-04-30 |
| 641 | 2023-05-23 | 7,238,104 | 0 | 18.8492 | 38,400,000 | 2023-04-30 |
| 642 | 2023-05-22 | 7,238,104 | 0 | 18.8492 | 38,400,000 | 2023-04-30 |
| 643 | 2023-05-19 | 7,238,104 | 0 | 18.8492 | 38,400,000 | 2023-04-30 |
| 644 | 2023-05-18 | 7,238,104 | 0 | 18.8492 | 38,400,000 | 2023-04-30 |
| 645 | 2023-05-17 | 7,238,104 | 0 | 18.8492 | 38,400,000 | 2023-04-30 |
| 646 | 2023-05-16 | 7,238,104 | 0 | 18.8492 | 38,400,000 | 2023-04-30 |
| 647 | 2023-05-15 | 7,238,104 | 0 | 18.8492 | 38,400,000 | 2023-04-30 |
| 648 | 2023-05-12 | 7,238,104 | 0 | 18.8492 | 38,400,000 | 2023-04-30 |
| 649 | 2023-05-11 | 7,238,104 | 0 | 18.8492 | 38,400,000 | 2023-04-30 |
| 650 | 2023-05-10 | 7,238,104 | 0 | 18.8492 | 38,400,000 | 2023-04-30 |
| 651 | 2023-05-09 | 7,238,104 | 0 | 18.8492 | 38,400,000 | 2023-04-30 |
| 652 | 2023-05-08 | 7,238,104 | 0 | 18.8492 | 38,400,000 | 2023-04-30 |
| 653 | 2023-05-05 | 7,238,104 | 0 | 18.8492 | 38,400,000 | 2023-04-30 |
| 654 | 2023-05-04 | 7,238,104 | 0 | 18.8492 | 38,400,000 | 2023-04-30 |
| 655 | 2023-05-03 | 7,238,104 | 0 | 18.8492 | 38,400,000 | 2023-04-30 |
| 656 | 2023-05-02 | 7,238,104 | 0 | 18.8492 | 38,400,000 | 2023-04-30 |
| 657 | 2023-04-28 | 7,238,104 | 0 | 18.8492 | 38,400,000 | 2023-03-31 |
| 658 | 2023-04-27 | 7,238,104 | 0 | 18.8492 | 38,400,000 | 2023-03-31 |
| 659 | 2023-04-26 | 7,238,104 | -3,000 | 18.8492 | 38,400,000 | 2023-03-31 |
| 660 | 2023-04-25 | 7,241,104 | 0 | 18.8570 | 38,400,000 | 2023-03-31 |
| 661 | 2023-04-24 | 7,241,104 | 0 | 18.8570 | 38,400,000 | 2023-03-31 |
| 662 | 2023-04-21 | 7,241,104 | 0 | 18.8570 | 38,400,000 | 2023-03-31 |
| 663 | 2023-04-20 | 7,241,104 | 0 | 18.8570 | 38,400,000 | 2023-03-31 |
| 664 | 2023-04-19 | 7,241,104 | 0 | 18.8570 | 38,400,000 | 2023-03-31 |
| 665 | 2023-04-18 | 7,241,104 | 0 | 18.8570 | 38,400,000 | 2023-03-31 |
| 666 | 2023-04-17 | 7,241,104 | 0 | 18.8570 | 38,400,000 | 2023-03-31 |
| 667 | 2023-04-14 | 7,241,104 | 0 | 18.8570 | 38,400,000 | 2023-03-31 |
| 668 | 2023-04-13 | 7,241,104 | -5,000 | 18.8570 | 38,400,000 | 2023-03-31 |
| 669 | 2023-04-12 | 7,246,104 | -6,000 | 18.8701 | 38,400,000 | 2023-03-31 |
| 670 | 2023-04-11 | 7,252,104 | 0 | 18.8857 | 38,400,000 | 2023-03-31 |
| 671 | 2023-04-06 | 7,252,104 | 11,000 | 18.8857 | 38,400,000 | 2023-03-31 |
| 672 | 2023-04-04 | 7,241,104 | 17,500 | 18.8570 | 38,400,000 | 2023-03-31 |
| 673 | 2023-04-03 | 7,223,604 | 20,000 | 18.8115 | 38,400,000 | 2023-03-31 |
| 674 | 2023-03-31 | 7,203,604 | -46,000 | 18.7594 | 38,400,000 | 2023-03-31 |
| 675 | 2023-03-30 | 7,249,604 | 15,000 | 18.8792 | 38,400,000 | 2023-02-28 |
| 676 | 2023-03-29 | 7,234,604 | 0 | 18.8401 | 38,400,000 | 2023-02-28 |
| 677 | 2023-03-28 | 7,234,604 | -2,500 | 18.8401 | 38,400,000 | 2023-02-28 |
| 678 | 2023-03-27 | 7,237,104 | 0 | 18.8466 | 38,400,000 | 2023-02-28 |
| 679 | 2023-03-24 | 7,237,104 | 0 | 18.8466 | 38,400,000 | 2023-02-28 |
| 680 | 2023-03-23 | 7,237,104 | -3,500 | 18.8466 | 38,400,000 | 2023-02-28 |
| 681 | 2023-03-22 | 7,240,604 | 0 | 18.8557 | 38,400,000 | 2023-02-28 |
| 682 | 2023-03-21 | 7,240,604 | 0 | 18.8557 | 38,400,000 | 2023-02-28 |
| 683 | 2023-03-20 | 7,240,604 | -1,000 | 18.8557 | 38,400,000 | 2023-02-28 |
| 684 | 2023-03-17 | 7,241,604 | 0 | 18.8583 | 38,400,000 | 2023-02-28 |
| 685 | 2023-03-16 | 7,241,604 | -500 | 18.8583 | 38,400,000 | 2023-02-28 |
| 686 | 2023-03-15 | 7,242,104 | -500 | 18.8596 | 38,400,000 | 2023-02-28 |
| 687 | 2023-03-14 | 7,242,604 | 0 | 18.8609 | 38,400,000 | 2023-02-28 |
| 688 | 2023-03-13 | 7,242,604 | 0 | 18.8609 | 38,400,000 | 2023-02-28 |
| 689 | 2023-03-10 | 7,242,604 | 8,000 | 18.8609 | 38,400,000 | 2023-02-28 |
| 690 | 2023-03-09 | 7,234,604 | 20,000 | 18.8401 | 38,400,000 | 2023-02-28 |
| 691 | 2023-03-08 | 7,214,604 | 0 | 18.7880 | 38,400,000 | 2023-02-28 |
| 692 | 2023-03-07 | 7,214,604 | 17,000 | 18.7880 | 38,400,000 | 2023-02-28 |
| 693 | 2023-03-06 | 7,197,604 | 20,000 | 18.7438 | 38,400,000 | 2023-02-28 |
| 694 | 2023-03-03 | 7,177,604 | -13,000 | 18.6917 | 38,400,000 | 2023-02-28 |
| 695 | 2023-03-02 | 7,190,604 | -10,000 | 18.7255 | 38,400,000 | 2023-02-28 |
| 696 | 2023-03-01 | 7,200,604 | -21,500 | 18.7516 | 38,400,000 | 2023-02-28 |
| 697 | 2023-02-28 | 7,222,104 | 0 | 18.8076 | 38,400,000 | 2023-02-28 |
| 698 | 2023-02-27 | 7,222,104 | 4 | 18.8076 | 38,400,000 | 2023-01-31 |
| 699 | 2023-02-24 | 7,222,100 | 0 | 18.8076 | 38,400,000 | 2023-01-31 |
| 700 | 2023-02-23 | 7,222,100 | -2,000 | 18.8076 | 38,400,000 | 2023-01-31 |
| 701 | 2023-02-22 | 7,224,100 | 0 | 18.8128 | 38,400,000 | 2023-01-31 |
| 702 | 2023-02-21 | 7,224,100 | 0 | 18.8128 | 38,400,000 | 2023-01-31 |
| 703 | 2023-02-20 | 7,224,100 | -9,500 | 18.8128 | 38,400,000 | 2023-01-31 |
| 704 | 2023-02-17 | 7,233,600 | -2,000 | 18.8375 | 38,400,000 | 2023-01-31 |
| 705 | 2023-02-16 | 7,235,600 | -2,000 | 18.8427 | 38,400,000 | 2023-01-31 |
| 706 | 2023-02-15 | 7,237,600 | 0 | 18.8479 | 38,400,000 | 2023-01-31 |
| 707 | 2023-02-14 | 7,237,600 | 0 | 18.8479 | 38,400,000 | 2023-01-31 |
| 708 | 2023-02-13 | 7,237,600 | 0 | 18.8479 | 38,400,000 | 2023-01-31 |
| 709 | 2023-02-10 | 7,237,600 | 0 | 18.8479 | 38,400,000 | 2023-01-31 |
| 710 | 2023-02-09 | 7,237,600 | 0 | 18.8479 | 38,400,000 | 2023-01-31 |
| 711 | 2023-02-08 | 7,237,600 | 0 | 18.8479 | 38,400,000 | 2023-01-31 |
| 712 | 2023-02-07 | 7,237,600 | 0 | 18.8479 | 38,400,000 | 2023-01-31 |
| 713 | 2023-02-06 | 7,237,600 | 0 | 18.8479 | 38,400,000 | 2023-01-31 |
| 714 | 2023-02-03 | 7,237,600 | 0 | 18.8479 | 38,400,000 | 2023-01-31 |
| 715 | 2023-02-02 | 7,237,600 | 0 | 18.8479 | 38,400,000 | 2023-01-31 |
| 716 | 2023-02-01 | 7,237,600 | -3,500 | 18.8479 | 38,400,000 | 2023-01-31 |
| 717 | 2023-01-31 | 7,241,100 | -500 | 18.8570 | 38,400,000 | 2023-01-31 |
| 718 | 2023-01-30 | 7,241,600 | 0 | 18.8583 | 38,400,000 | 2022-12-31 |
| 719 | 2023-01-27 | 7,241,600 | 0 | 18.8583 | 38,400,000 | 2022-12-31 |
| 720 | 2023-01-26 | 7,241,600 | 0 | 18.8583 | 38,400,000 | 2022-12-31 |
| 721 | 2023-01-20 | 7,241,600 | 0 | 18.8583 | 38,400,000 | 2022-12-31 |
| 722 | 2023-01-19 | 7,241,600 | 0 | 18.8583 | 38,400,000 | 2022-12-31 |
| 723 | 2023-01-18 | 7,241,600 | 0 | 18.8583 | 38,400,000 | 2022-12-31 |
| 724 | 2023-01-17 | 7,241,600 | 0 | 18.8583 | 38,400,000 | 2022-12-31 |
| 725 | 2023-01-16 | 7,241,600 | 0 | 18.8583 | 38,400,000 | 2022-12-31 |
| 726 | 2023-01-13 | 7,241,600 | 0 | 18.8583 | 38,400,000 | 2022-12-31 |
| 727 | 2023-01-12 | 7,241,600 | 0 | 18.8583 | 38,400,000 | 2022-12-31 |
| 728 | 2023-01-11 | 7,241,600 | -3,000 | 18.8583 | 38,400,000 | 2022-12-31 |
| 729 | 2023-01-10 | 7,244,600 | 0 | 18.8661 | 38,400,000 | 2022-12-31 |
| 730 | 2023-01-09 | 7,244,600 | 0 | 18.8661 | 38,400,000 | 2022-12-31 |
| 731 | 2023-01-06 | 7,244,600 | 0 | 18.8661 | 38,400,000 | 2022-12-31 |
| 732 | 2023-01-05 | 7,244,600 | 0 | 18.8661 | 38,400,000 | 2022-12-31 |
| 733 | 2023-01-04 | 7,244,600 | 4,000 | 18.8661 | 38,400,000 | 2022-12-31 |
| 734 | 2023-01-03 | 7,240,600 | 0 | 18.8557 | 38,400,000 | 2022-12-31 |
| 735 | 2022-12-30 | 7,240,600 | 0 | 18.8557 | 38,400,000 | 2022-11-30 |
| 736 | 2022-12-29 | 7,240,600 | 0 | 18.8557 | 38,400,000 | 2022-11-30 |
| 737 | 2022-12-28 | 7,240,600 | 0 | 18.8557 | 38,400,000 | 2022-11-30 |
| 738 | 2022-12-23 | 7,240,600 | 0 | 18.8557 | 38,400,000 | 2022-11-30 |
| 739 | 2022-12-22 | 7,240,600 | 0 | 18.8557 | 38,400,000 | 2022-11-30 |
| 740 | 2022-12-21 | 7,240,600 | 0 | 18.8557 | 38,400,000 | 2022-11-30 |
| 741 | 2022-12-20 | 7,240,600 | 0 | 18.8557 | 38,400,000 | 2022-11-30 |
| 742 | 2022-12-19 | 7,240,600 | 0 | 18.8557 | 38,400,000 | 2022-11-30 |
| 743 | 2022-12-16 | 7,240,600 | 0 | 18.8557 | 38,400,000 | 2022-11-30 |
| 744 | 2022-12-15 | 7,240,600 | 0 | 18.8557 | 38,400,000 | 2022-11-30 |
| 745 | 2022-12-14 | 7,240,600 | 0 | 18.8557 | 38,400,000 | 2022-11-30 |
| 746 | 2022-12-13 | 7,240,600 | 0 | 18.8557 | 38,400,000 | 2022-11-30 |
| 747 | 2022-12-12 | 7,240,600 | 0 | 18.8557 | 38,400,000 | 2022-11-30 |
| 748 | 2022-12-09 | 7,240,600 | 0 | 18.8557 | 38,400,000 | 2022-11-30 |
| 749 | 2022-12-08 | 7,240,600 | 0 | 18.8557 | 38,400,000 | 2022-11-30 |
| 750 | 2022-12-07 | 7,240,600 | 0 | 18.8557 | 38,400,000 | 2022-11-30 |
| 751 | 2022-12-06 | 7,240,600 | 0 | 18.8557 | 38,400,000 | 2022-11-30 |
| 752 | 2022-12-05 | 7,240,600 | 0 | 18.8557 | 38,400,000 | 2022-11-30 |
| 753 | 2022-12-02 | 7,240,600 | -5,500 | 18.8557 | 38,400,000 | 2022-11-30 |
| 754 | 2022-12-01 | 7,246,100 | 0 | 18.8701 | 38,400,000 | 2022-11-30 |
| 755 | 2022-11-30 | 7,246,100 | 0 | 18.8701 | 38,400,000 | 2022-11-30 |
| 756 | 2022-11-29 | 7,246,100 | 5,000 | 18.8701 | 38,400,000 | 2022-10-31 |
| 757 | 2022-11-28 | 7,241,100 | 0 | 18.8570 | 38,400,000 | 2022-10-31 |
| 758 | 2022-11-25 | 7,241,100 | 0 | 18.8570 | 38,400,000 | 2022-10-31 |
| 759 | 2022-11-24 | 7,241,100 | 0 | 18.8570 | 38,400,000 | 2022-10-31 |
| 760 | 2022-11-23 | 7,241,100 | 0 | 18.8570 | 38,400,000 | 2022-10-31 |
| 761 | 2022-11-22 | 7,241,100 | 0 | 18.8570 | 38,400,000 | 2022-10-31 |
| 762 | 2022-11-21 | 7,241,100 | 0 | 18.8570 | 38,400,000 | 2022-10-31 |
| 763 | 2022-11-18 | 7,241,100 | 0 | 18.8570 | 38,400,000 | 2022-10-31 |
| 764 | 2022-11-17 | 7,241,100 | 0 | 18.8570 | 38,400,000 | 2022-10-31 |
| 765 | 2022-11-16 | 7,241,100 | 0 | 18.8570 | 38,400,000 | 2022-10-31 |
| 766 | 2022-11-15 | 7,241,100 | 2,000 | 18.8570 | 38,400,000 | 2022-10-31 |
| 767 | 2022-11-14 | 7,239,100 | 0 | 18.8518 | 38,400,000 | 2022-10-31 |
| 768 | 2022-11-11 | 7,239,100 | 0 | 18.8518 | 38,400,000 | 2022-10-31 |
| 769 | 2022-11-10 | 7,239,100 | -10,000 | 18.8518 | 38,400,000 | 2022-10-31 |
| 770 | 2022-11-09 | 7,249,100 | 0 | 18.8779 | 38,400,000 | 2022-10-31 |
| 771 | 2022-11-08 | 7,249,100 | -4,500 | 18.8779 | 38,400,000 | 2022-10-31 |
| 772 | 2022-11-07 | 7,253,600 | 0 | 18.8896 | 38,400,000 | 2022-10-31 |
| 773 | 2022-11-04 | 7,253,600 | 0 | 18.8896 | 38,400,000 | 2022-10-31 |
| 774 | 2022-11-03 | 7,253,600 | 0 | 18.8896 | 38,400,000 | 2022-10-31 |
| 775 | 2022-11-02 | 7,253,600 | 0 | 18.8896 | 38,400,000 | 2022-10-31 |
| 776 | 2022-11-01 | 7,253,600 | 0 | 18.8896 | 38,400,000 | 2022-10-31 |
| 777 | 2022-10-31 | 7,253,600 | 0 | 18.8896 | 38,400,000 | 2022-10-31 |
| 778 | 2022-10-28 | 7,253,600 | 0 | 18.8896 | 38,400,000 | 2022-09-30 |
| 779 | 2022-10-27 | 7,253,600 | 0 | 18.8896 | 38,400,000 | 2022-09-30 |
| 780 | 2022-10-26 | 7,253,600 | 0 | 18.8896 | 38,400,000 | 2022-09-30 |
| 781 | 2022-10-25 | 7,253,600 | 0 | 18.8896 | 38,400,000 | 2022-09-30 |
| 782 | 2022-10-24 | 7,253,600 | 0 | 18.8896 | 38,400,000 | 2022-09-30 |
| 783 | 2022-10-21 | 7,253,600 | 0 | 18.8896 | 38,400,000 | 2022-09-30 |
| 784 | 2022-10-20 | 7,253,600 | 0 | 18.8896 | 38,400,000 | 2022-09-30 |
| 785 | 2022-10-19 | 7,253,600 | 0 | 18.8896 | 38,400,000 | 2022-09-30 |
| 786 | 2022-10-18 | 7,253,600 | 0 | 18.8896 | 38,400,000 | 2022-09-30 |
| 787 | 2022-10-17 | 7,253,600 | 3,000 | 18.8896 | 38,400,000 | 2022-09-30 |
| 788 | 2022-10-14 | 7,250,600 | 0 | 18.8818 | 38,400,000 | 2022-09-30 |
| 789 | 2022-10-13 | 7,250,600 | 0 | 18.8818 | 38,400,000 | 2022-09-30 |
| 790 | 2022-10-12 | 7,250,600 | 0 | 18.8818 | 38,400,000 | 2022-09-30 |
| 791 | 2022-10-11 | 7,250,600 | 0 | 18.8818 | 38,400,000 | 2022-09-30 |
| 792 | 2022-10-10 | 7,250,600 | -500 | 18.8818 | 38,400,000 | 2022-09-30 |
| 793 | 2022-10-07 | 7,251,100 | 0 | 18.8831 | 38,400,000 | 2022-09-30 |
| 794 | 2022-10-06 | 7,251,100 | 0 | 18.8831 | 38,400,000 | 2022-09-30 |
| 795 | 2022-10-05 | 7,251,100 | 0 | 18.8831 | 38,400,000 | 2022-09-30 |
| 796 | 2022-10-03 | 7,251,100 | 0 | 18.8831 | 38,400,000 | 2022-09-30 |
| 797 | 2022-09-30 | 7,251,100 | 0 | 18.8831 | 38,400,000 | 2022-09-30 |
| 798 | 2022-09-29 | 7,251,100 | 0 | 18.8831 | 38,400,000 | 2022-08-31 |
| 799 | 2022-09-28 | 7,251,100 | 0 | 18.8831 | 38,400,000 | 2022-08-31 |
| 800 | 2022-09-27 | 7,251,100 | 0 | 18.8831 | 38,400,000 | 2022-08-31 |
| 801 | 2022-09-26 | 7,251,100 | 0 | 18.8831 | 38,400,000 | 2022-08-31 |
| 802 | 2022-09-23 | 7,251,100 | 0 | 18.8831 | 38,400,000 | 2022-08-31 |
| 803 | 2022-09-22 | 7,251,100 | 0 | 18.8831 | 38,400,000 | 2022-08-31 |
| 804 | 2022-09-21 | 7,251,100 | 0 | 18.8831 | 38,400,000 | 2022-08-31 |
| 805 | 2022-09-20 | 7,251,100 | 0 | 18.8831 | 38,400,000 | 2022-08-31 |
| 806 | 2022-09-19 | 7,251,100 | -5,000 | 18.8831 | 38,400,000 | 2022-08-31 |
| 807 | 2022-09-16 | 7,256,100 | 0 | 18.8961 | 38,400,000 | 2022-08-31 |
| 808 | 2022-09-15 | 7,256,100 | 0 | 18.8961 | 38,400,000 | 2022-08-31 |
| 809 | 2022-09-14 | 7,256,100 | 0 | 18.8961 | 38,400,000 | 2022-08-31 |
| 810 | 2022-09-13 | 7,256,100 | -3,500 | 18.8961 | 38,400,000 | 2022-08-31 |
| 811 | 2022-09-09 | 7,259,600 | -3,000 | 18.9052 | 38,400,000 | 2022-08-31 |
| 812 | 2022-09-08 | 7,262,600 | 0 | 18.9130 | 38,400,000 | 2022-08-31 |
| 813 | 2022-09-07 | 7,262,600 | 0 | 18.9130 | 38,400,000 | 2022-08-31 |
| 814 | 2022-09-06 | 7,262,600 | 0 | 18.9130 | 38,400,000 | 2022-08-31 |
| 815 | 2022-09-05 | 7,262,600 | 0 | 18.9130 | 38,400,000 | 2022-08-31 |
| 816 | 2022-09-02 | 7,262,600 | 0 | 18.9130 | 38,400,000 | 2022-08-31 |
| 817 | 2022-09-01 | 7,262,600 | 14,500 | 18.9130 | 38,400,000 | 2022-08-31 |
| 818 | 2022-08-31 | 7,248,100 | -10,000 | 18.8753 | 38,400,000 | 2022-08-31 |
| 819 | 2022-08-30 | 7,258,100 | 0 | 18.9013 | 38,400,000 | 2022-07-31 |
| 820 | 2022-08-29 | 7,258,100 | 0 | 18.9013 | 38,400,000 | 2022-07-31 |
| 821 | 2022-08-26 | 7,258,100 | 0 | 18.9013 | 38,400,000 | 2022-07-31 |
| 822 | 2022-08-25 | 7,258,100 | 0 | 18.9013 | 38,400,000 | 2022-07-31 |
| 823 | 2022-08-24 | 7,258,100 | 0 | 18.9013 | 38,400,000 | 2022-07-31 |
| 824 | 2022-08-23 | 7,258,100 | 0 | 18.9013 | 38,400,000 | 2022-07-31 |
| 825 | 2022-08-22 | 7,258,100 | 0 | 18.9013 | 38,400,000 | 2022-07-31 |
| 826 | 2022-08-19 | 7,258,100 | 0 | 18.9013 | 38,400,000 | 2022-07-31 |
| 827 | 2022-08-18 | 7,258,100 | 0 | 18.9013 | 38,400,000 | 2022-07-31 |
| 828 | 2022-08-17 | 7,258,100 | 0 | 18.9013 | 38,400,000 | 2022-07-31 |
| 829 | 2022-08-16 | 7,258,100 | -21,000 | 18.9013 | 38,400,000 | 2022-07-31 |
| 830 | 2022-08-15 | 7,279,100 | 0 | 18.9560 | 38,400,000 | 2022-07-31 |
| 831 | 2022-08-12 | 7,279,100 | 0 | 18.9560 | 38,400,000 | 2022-07-31 |
| 832 | 2022-08-11 | 7,279,100 | 21,500 | 18.9560 | 38,400,000 | 2022-07-31 |
| 833 | 2022-08-10 | 7,257,600 | 0 | 18.9000 | 38,400,000 | 2022-07-31 |
| 834 | 2022-08-09 | 7,257,600 | 0 | 18.9000 | 38,400,000 | 2022-07-31 |
| 835 | 2022-08-08 | 7,257,600 | 0 | 18.9000 | 38,400,000 | 2022-07-31 |
| 836 | 2022-08-05 | 7,257,600 | 0 | 18.9000 | 38,400,000 | 2022-07-31 |
| 837 | 2022-08-04 | 7,257,600 | 500 | 18.9000 | 38,400,000 | 2022-07-31 |
| 838 | 2022-08-03 | 7,257,100 | 0 | 18.8987 | 38,400,000 | 2022-07-31 |
| 839 | 2022-08-02 | 7,257,100 | 0 | 18.8987 | 38,400,000 | 2022-07-31 |
| 840 | 2022-08-01 | 7,257,100 | 0 | 18.8987 | 38,400,000 | 2022-07-31 |
| 841 | 2022-07-29 | 7,257,100 | 0 | 18.8987 | 38,400,000 | 2022-06-30 |
| 842 | 2022-07-28 | 7,257,100 | 0 | 18.8987 | 38,400,000 | 2022-06-30 |
| 843 | 2022-07-27 | 7,257,100 | -21,000 | 18.8987 | 38,400,000 | 2022-06-30 |
| 844 | 2022-07-26 | 7,278,100 | 0 | 18.9534 | 38,400,000 | 2022-06-30 |
| 845 | 2022-07-25 | 7,278,100 | 0 | 18.9534 | 38,400,000 | 2022-06-30 |
| 846 | 2022-07-22 | 7,278,100 | 0 | 18.9534 | 38,400,000 | 2022-06-30 |
| 847 | 2022-07-21 | 7,278,100 | 0 | 18.9534 | 38,400,000 | 2022-06-30 |
| 848 | 2022-07-20 | 7,278,100 | 0 | 18.9534 | 38,400,000 | 2022-06-30 |
| 849 | 2022-07-19 | 7,278,100 | 0 | 18.9534 | 38,400,000 | 2022-06-30 |
| 850 | 2022-07-18 | 7,278,100 | -3,000 | 18.9534 | 38,400,000 | 2022-06-30 |
| 851 | 2022-07-15 | 7,281,100 | -18,000 | 18.9612 | 38,400,000 | 2022-06-30 |
| 852 | 2022-07-14 | 7,299,100 | 12,000 | 19.0081 | 38,400,000 | 2022-06-30 |
| 853 | 2022-07-13 | 7,287,100 | 0 | 18.9768 | 38,400,000 | 2022-06-30 |
| 854 | 2022-07-12 | 7,287,100 | 0 | 18.9768 | 38,400,000 | 2022-06-30 |
| 855 | 2022-07-11 | 7,287,100 | 0 | 18.9768 | 38,400,000 | 2022-06-30 |
| 856 | 2022-07-08 | 7,287,100 | 0 | 18.9768 | 38,400,000 | 2022-06-30 |
| 857 | 2022-07-07 | 7,287,100 | 3,000 | 18.9768 | 38,400,000 | 2022-06-30 |
| 858 | 2022-07-06 | 7,284,100 | 7,500 | 18.9690 | 38,400,000 | 2022-06-30 |
| 859 | 2022-07-05 | 7,276,600 | 0 | 18.9495 | 38,400,000 | 2022-06-30 |
| 860 | 2022-07-04 | 7,276,600 | 0 | 18.9495 | 38,400,000 | 2022-06-30 |
| 861 | 2022-06-30 | 7,276,600 | -4,000 | 18.9495 | 38,400,000 | 2022-06-30 |
| 862 | 2022-06-29 | 7,280,600 | 0 | 18.9599 | 38,400,000 | 2022-05-31 |
| 863 | 2022-06-28 | 7,280,600 | -19,500 | 18.9599 | 38,400,000 | 2022-05-31 |
| 864 | 2022-06-27 | 7,300,100 | 0 | 19.0107 | 38,400,000 | 2022-05-31 |
| 865 | 2022-06-24 | 7,300,100 | 0 | 19.0107 | 38,400,000 | 2022-05-31 |
| 866 | 2022-06-23 | 7,300,100 | 0 | 19.0107 | 38,400,000 | 2022-05-31 |
| 867 | 2022-06-22 | 7,300,100 | 0 | 19.0107 | 38,400,000 | 2022-05-31 |
| 868 | 2022-06-21 | 7,300,100 | 0 | 19.0107 | 38,400,000 | 2022-05-31 |
| 869 | 2022-06-20 | 7,300,100 | 0 | 19.0107 | 38,400,000 | 2022-05-31 |
| 870 | 2022-06-17 | 7,300,100 | 0 | 19.0107 | 38,400,000 | 2022-05-31 |
| 871 | 2022-06-16 | 7,300,100 | -9,000 | 19.0107 | 38,400,000 | 2022-05-31 |
| 872 | 2022-06-15 | 7,309,100 | 0 | 19.0341 | 38,400,000 | 2022-05-31 |
| 873 | 2022-06-14 | 7,309,100 | -6,000 | 19.0341 | 38,400,000 | 2022-05-31 |
| 874 | 2022-06-13 | 7,315,100 | 0 | 19.0497 | 38,400,000 | 2022-05-31 |
| 875 | 2022-06-10 | 7,315,100 | -10,000 | 19.0497 | 38,400,000 | 2022-05-31 |
| 876 | 2022-06-09 | 7,325,100 | 0 | 19.0758 | 38,400,000 | 2022-05-31 |
| 877 | 2022-06-08 | 7,325,100 | 0 | 19.0758 | 38,400,000 | 2022-05-31 |
| 878 | 2022-06-07 | 7,325,100 | 500 | 19.0758 | 38,400,000 | 2022-05-31 |
| 879 | 2022-06-06 | 7,324,600 | 0 | 19.0745 | 38,400,000 | 2022-05-31 |
| 880 | 2022-06-02 | 7,324,600 | 5,000 | 19.0745 | 38,400,000 | 2022-05-31 |
| 881 | 2022-06-01 | 7,319,600 | 0 | 19.0615 | 38,400,000 | 2022-05-31 |
| 882 | 2022-05-31 | 7,319,600 | 1,000 | 19.0615 | 38,400,000 | 2022-05-31 |
| 883 | 2022-05-30 | 7,318,600 | -23,000 | 19.0589 | 38,400,000 | 2022-04-30 |
| 884 | 2022-05-27 | 7,341,600 | 0 | 19.1188 | 38,400,000 | 2022-04-30 |
| 885 | 2022-05-26 | 7,341,600 | 0 | 19.1188 | 38,400,000 | 2022-04-30 |
| 886 | 2022-05-25 | 7,341,600 | 13,500 | 19.1188 | 38,400,000 | 2022-04-30 |
| 887 | 2022-05-24 | 7,328,100 | 2,500 | 19.0836 | 38,400,000 | 2022-04-30 |
| 888 | 2022-05-23 | 7,325,600 | 0 | 19.0771 | 38,400,000 | 2022-04-30 |
| 889 | 2022-05-20 | 7,325,600 | 0 | 19.0771 | 38,400,000 | 2022-04-30 |
| 890 | 2022-05-19 | 7,325,600 | 0 | 19.0771 | 38,400,000 | 2022-04-30 |
| 891 | 2022-05-18 | 7,325,600 | -11,500 | 19.0771 | 38,400,000 | 2022-04-30 |
| 892 | 2022-05-17 | 7,337,100 | 0 | 19.1070 | 38,400,000 | 2022-04-30 |
| 893 | 2022-05-16 | 7,337,100 | 0 | 19.1070 | 38,400,000 | 2022-04-30 |
| 894 | 2022-05-13 | 7,337,100 | 0 | 19.1070 | 38,400,000 | 2022-04-30 |
| 895 | 2022-05-12 | 7,337,100 | 12,500 | 19.1070 | 38,400,000 | 2022-04-30 |
| 896 | 2022-05-11 | 7,324,600 | 0 | 19.0745 | 38,400,000 | 2022-04-30 |
| 897 | 2022-05-10 | 7,324,600 | -15,000 | 19.0745 | 38,400,000 | 2022-04-30 |
| 898 | 2022-05-06 | 7,339,600 | 0 | 19.1135 | 38,400,000 | 2022-04-30 |
| 899 | 2022-05-05 | 7,339,600 | 0 | 19.1135 | 38,400,000 | 2022-04-30 |
| 900 | 2022-05-04 | 7,339,600 | 3,500 | 19.1135 | 38,400,000 | 2022-04-30 |
| 901 | 2022-05-03 | 7,336,100 | 500 | 19.1044 | 38,400,000 | 2022-04-30 |
| 902 | 2022-04-29 | 7,335,600 | 0 | 19.1031 | 38,400,000 | 2022-03-31 |
| 903 | 2022-04-28 | 7,335,600 | 0 | 19.1031 | 38,400,000 | 2022-03-31 |
| 904 | 2022-04-27 | 7,335,600 | -11,000 | 19.1031 | 38,400,000 | 2022-03-31 |
| 905 | 2022-04-26 | 7,346,600 | 0 | 19.1318 | 38,400,000 | 2022-03-31 |
| 906 | 2022-04-25 | 7,346,600 | 0 | 19.1318 | 38,400,000 | 2022-03-31 |
| 907 | 2022-04-22 | 7,346,600 | 0 | 19.1318 | 38,400,000 | 2022-03-31 |
| 908 | 2022-04-21 | 7,346,600 | 0 | 19.1318 | 38,400,000 | 2022-03-31 |
| 909 | 2022-04-20 | 7,346,600 | 0 | 19.1318 | 38,400,000 | 2022-03-31 |
| 910 | 2022-04-19 | 7,346,600 | 0 | 19.1318 | 38,400,000 | 2022-03-31 |
| 911 | 2022-04-14 | 7,346,600 | -10,000 | 19.1318 | 38,400,000 | 2022-03-31 |
| 912 | 2022-04-13 | 7,356,600 | 6,500 | 19.1578 | 38,400,000 | 2022-03-31 |
| 913 | 2022-04-12 | 7,350,100 | 0 | 19.1409 | 38,400,000 | 2022-03-31 |
| 914 | 2022-04-11 | 7,350,100 | 0 | 19.1409 | 38,400,000 | 2022-03-31 |
| 915 | 2022-04-08 | 7,350,100 | 0 | 19.1409 | 38,400,000 | 2022-03-31 |
| 916 | 2022-04-07 | 7,350,100 | 0 | 19.1409 | 38,400,000 | 2022-03-31 |
| 917 | 2022-04-06 | 7,350,100 | 0 | 19.1409 | 38,400,000 | 2022-03-31 |
| 918 | 2022-04-04 | 7,350,100 | -11,000 | 19.1409 | 38,400,000 | 2022-03-31 |
| 919 | 2022-04-01 | 7,361,100 | 10,000 | 19.1695 | 38,400,000 | 2022-03-31 |
| 920 | 2022-03-31 | 7,351,100 | -5,000 | 19.1435 | 38,400,000 | 2022-03-31 |
| 921 | 2022-03-30 | 7,356,100 | 0 | 19.1565 | 38,400,000 | 2022-02-28 |
| 922 | 2022-03-29 | 7,356,100 | 0 | 19.1565 | 38,400,000 | 2022-02-28 |
| 923 | 2022-03-28 | 7,356,100 | 0 | 19.1565 | 38,400,000 | 2022-02-28 |
| 924 | 2022-03-25 | 7,356,100 | 500 | 19.1565 | 38,400,000 | 2022-02-28 |
| 925 | 2022-03-24 | 7,355,600 | 0 | 19.1552 | 38,400,000 | 2022-02-28 |
| 926 | 2022-03-23 | 7,355,600 | 0 | 19.1552 | 38,400,000 | 2022-02-28 |
| 927 | 2022-03-22 | 7,355,600 | 0 | 19.1552 | 38,400,000 | 2022-02-28 |
| 928 | 2022-03-21 | 7,355,600 | 0 | 19.1552 | 38,400,000 | 2022-02-28 |
| 929 | 2022-03-18 | 7,355,600 | 0 | 19.1552 | 38,400,000 | 2022-02-28 |
| 930 | 2022-03-17 | 7,355,600 | 0 | 19.1552 | 38,400,000 | 2022-02-28 |
| 931 | 2022-03-16 | 7,355,600 | 0 | 19.1552 | 38,400,000 | 2022-02-28 |
| 932 | 2022-03-15 | 7,355,600 | 0 | 19.1552 | 38,400,000 | 2022-02-28 |
| 933 | 2022-03-14 | 7,355,600 | 0 | 19.1552 | 38,400,000 | 2022-02-28 |
| 934 | 2022-03-11 | 7,355,600 | 1,000 | 19.1552 | 38,400,000 | 2022-02-28 |
| 935 | 2022-03-10 | 7,354,600 | 0 | 19.1526 | 38,400,000 | 2022-02-28 |
| 936 | 2022-03-09 | 7,354,600 | 4,000 | 19.1526 | 38,400,000 | 2022-02-28 |
| 937 | 2022-03-08 | 7,350,600 | 0 | 19.1422 | 38,400,000 | 2022-02-28 |
| 938 | 2022-03-07 | 7,350,600 | 0 | 19.1422 | 38,400,000 | 2022-02-28 |
| 939 | 2022-03-04 | 7,350,600 | 13,000 | 19.1422 | 38,400,000 | 2022-02-28 |
| 940 | 2022-03-03 | 7,337,600 | 0 | 19.1083 | 38,400,000 | 2022-02-28 |
| 941 | 2022-03-02 | 7,337,600 | 0 | 19.1083 | 38,400,000 | 2022-02-28 |
| 942 | 2022-03-01 | 7,337,600 | 0 | 19.1083 | 38,400,000 | 2022-02-28 |
| 943 | 2022-02-28 | 7,337,600 | 0 | 19.1083 | 38,400,000 | 2022-02-28 |
| 944 | 2022-02-25 | 7,337,600 | 0 | 19.1083 | 38,400,000 | 2022-01-31 |
| 945 | 2022-02-24 | 7,337,600 | 0 | 19.1083 | 38,400,000 | 2022-01-31 |
| 946 | 2022-02-23 | 7,337,600 | 0 | 19.1083 | 38,400,000 | 2022-01-31 |
| 947 | 2022-02-22 | 7,337,600 | 0 | 19.1083 | 38,400,000 | 2022-01-31 |
| 948 | 2022-02-21 | 7,337,600 | 0 | 19.1083 | 38,400,000 | 2022-01-31 |
| 949 | 2022-02-18 | 7,337,600 | 0 | 19.1083 | 38,400,000 | 2022-01-31 |
| 950 | 2022-02-17 | 7,337,600 | 0 | 19.1083 | 38,400,000 | 2022-01-31 |
| 951 | 2022-02-16 | 7,337,600 | 0 | 19.1083 | 38,400,000 | 2022-01-31 |
| 952 | 2022-02-15 | 7,337,600 | 0 | 19.1083 | 38,400,000 | 2022-01-31 |
| 953 | 2022-02-14 | 7,337,600 | -3,000 | 19.1083 | 38,400,000 | 2022-01-31 |
| 954 | 2022-02-11 | 7,340,600 | 0 | 19.1161 | 38,400,000 | 2022-01-31 |
| 955 | 2022-02-10 | 7,340,600 | 0 | 19.1161 | 38,400,000 | 2022-01-31 |
| 956 | 2022-02-09 | 7,340,600 | 0 | 19.1161 | 38,400,000 | 2022-01-31 |
| 957 | 2022-02-08 | 7,340,600 | 4,500 | 19.1161 | 38,400,000 | 2022-01-31 |
| 958 | 2022-02-07 | 7,336,100 | 0 | 19.1044 | 38,400,000 | 2022-01-31 |
| 959 | 2022-02-04 | 7,336,100 | -3,000 | 19.1044 | 38,400,000 | 2022-01-31 |
| 960 | 2022-01-31 | 7,339,100 | 0 | 19.1122 | 38,400,000 | 2022-01-31 |
| 961 | 2022-01-28 | 7,339,100 | 0 | 19.1122 | 38,400,000 | 2021-12-31 |
| 962 | 2022-01-27 | 7,339,100 | 0 | 19.1122 | 38,400,000 | 2021-12-31 |
| 963 | 2022-01-26 | 7,339,100 | 0 | 19.1122 | 38,400,000 | 2021-12-31 |
| 964 | 2022-01-25 | 7,339,100 | 0 | 19.1122 | 38,400,000 | 2021-12-31 |
| 965 | 2022-01-24 | 7,339,100 | 13,500 | 19.1122 | 38,400,000 | 2021-12-31 |
| 966 | 2022-01-21 | 7,325,600 | 0 | 19.0771 | 38,400,000 | 2021-12-31 |
| 967 | 2022-01-20 | 7,325,600 | 0 | 19.0771 | 38,400,000 | 2021-12-31 |
| 968 | 2022-01-19 | 7,325,600 | 0 | 19.0771 | 38,400,000 | 2021-12-31 |
| 969 | 2022-01-18 | 7,325,600 | 0 | 19.0771 | 38,400,000 | 2021-12-31 |
| 970 | 2022-01-17 | 7,325,600 | 0 | 19.0771 | 38,400,000 | 2021-12-31 |
| 971 | 2022-01-14 | 7,325,600 | 0 | 19.0771 | 38,400,000 | 2021-12-31 |
| 972 | 2022-01-13 | 7,325,600 | 0 | 19.0771 | 38,400,000 | 2021-12-31 |
| 973 | 2022-01-12 | 7,325,600 | 0 | 19.0771 | 38,400,000 | 2021-12-31 |
| 974 | 2022-01-11 | 7,325,600 | 0 | 19.0771 | 38,400,000 | 2021-12-31 |
| 975 | 2022-01-10 | 7,325,600 | 0 | 19.0771 | 38,400,000 | 2021-12-31 |
| 976 | 2022-01-07 | 7,325,600 | 0 | 19.0771 | 38,400,000 | 2021-12-31 |
| 977 | 2022-01-06 | 7,325,600 | 0 | 19.0771 | 38,400,000 | 2021-12-31 |
| 978 | 2022-01-05 | 7,325,600 | 0 | 19.0771 | 38,400,000 | 2021-12-31 |
| 979 | 2022-01-04 | 7,325,600 | 0 | 19.0771 | 38,400,000 | 2021-12-31 |
| 980 | 2022-01-03 | 7,325,600 | -20,000 | 19.0771 | 38,400,000 | 2021-12-31 |
| 981 | 2021-12-31 | 7,345,600 | 0 | 19.1292 | 38,400,000 | 2021-12-31 |
| 982 | 2021-12-30 | 7,345,600 | -4,500 | 19.1292 | 38,400,000 | 2021-11-30 |
| 983 | 2021-12-29 | 7,350,100 | -20,000 | 19.1409 | 38,400,000 | 2021-11-30 |
| 984 | 2021-12-28 | 7,370,100 | -3,500 | 19.1930 | 38,400,000 | 2021-11-30 |
| 985 | 2021-12-24 | 7,373,600 | 0 | 19.2021 | 38,400,000 | 2021-11-30 |
| 986 | 2021-12-23 | 7,373,600 | 5,000 | 19.2021 | 38,400,000 | 2021-11-30 |
| 987 | 2021-12-22 | 7,368,600 | 12,500 | 19.1891 | 38,400,000 | 2021-11-30 |
| 988 | 2021-12-21 | 7,356,100 | 15,000 | 19.1565 | 38,400,000 | 2021-11-30 |
| 989 | 2021-12-20 | 7,341,100 | 27,500 | 19.1174 | 38,400,000 | 2021-11-30 |
| 990 | 2021-12-17 | 7,313,600 | 50,000 | 19.0458 | 38,400,000 | 2021-11-30 |
| 991 | 2021-12-16 | 7,263,600 | -11,000 | 18.9156 | 38,400,000 | 2021-11-30 |
| 992 | 2021-12-15 | 7,274,600 | 0 | 18.9443 | 38,400,000 | 2021-11-30 |
| 993 | 2021-12-14 | 7,274,600 | 0 | 18.9443 | 38,400,000 | 2021-11-30 |
| 994 | 2021-12-13 | 7,274,600 | 100,000 | 18.9443 | 38,400,000 | 2021-11-30 |
| 995 | 2021-12-10 | 7,174,600 | 0 | 18.6839 | 38,400,000 | 2021-11-30 |
| 996 | 2021-12-09 | 7,174,600 | -2,500 | 18.6839 | 38,400,000 | 2021-11-30 |
| 997 | 2021-12-08 | 7,177,100 | -8,000 | 18.6904 | 38,400,000 | 2021-11-30 |
| 998 | 2021-12-07 | 7,185,100 | -29,000 | 18.7112 | 38,400,000 | 2021-11-30 |
| 999 | 2021-12-06 | 7,214,100 | 1,000 | 18.7867 | 38,400,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 7,213,100 | 0 | 18.7841 | 38,400,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 7,213,100 | 5,500 | 18.7841 | 38,400,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 7,207,600 | 0 | 18.7698 | 38,400,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 7,207,600 | 500 | 18.7698 | 38,400,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 7,207,100 | 0 | 18.7685 | 38,400,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 7,207,100 | 0 | 18.7685 | 38,400,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 7,207,100 | 0 | 18.7685 | 38,400,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 7,207,100 | 0 | 18.7685 | 38,400,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 7,207,100 | -500 | 18.7685 | 38,400,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 7,207,600 | 0 | 18.7698 | 38,400,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 7,207,600 | -1,500 | 18.7698 | 38,400,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 7,209,100 | 0 | 18.7737 | 38,400,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 7,209,100 | -2,000 | 18.7737 | 38,400,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 7,211,100 | -7,000 | 18.7789 | 38,400,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 7,218,100 | 0 | 18.7971 | 38,400,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 7,218,100 | -500 | 18.7971 | 38,400,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 7,218,600 | 0 | 18.7984 | 38,400,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 7,218,600 | 2,000 | 18.7984 | 38,400,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 7,216,600 | 0 | 18.7932 | 38,400,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 7,216,600 | 0 | 18.7932 | 38,400,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 7,216,600 | 0 | 18.7932 | 38,400,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 7,216,600 | -7,500 | 18.7932 | 38,400,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 7,224,100 | 0 | 18.8128 | 38,400,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 7,224,100 | -4,000 | 18.8128 | 38,400,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 7,228,100 | -500 | 18.8232 | 38,400,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 7,228,600 | 0 | 18.8245 | 38,400,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 7,228,600 | -2,500 | 18.8245 | 38,400,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 7,231,100 | -500 | 18.8310 | 38,400,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 7,231,600 | -5,500 | 18.8323 | 38,400,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 7,237,100 | 23,500 | 18.8466 | 38,400,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 7,213,600 | -500 | 18.7854 | 38,400,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 7,214,100 | 0 | 18.7867 | 38,400,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 7,214,100 | 0 | 18.7867 | 38,400,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 7,214,100 | 0 | 18.7867 | 38,400,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 7,214,100 | 0 | 18.7867 | 38,400,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 7,214,100 | 0 | 18.7867 | 38,400,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 7,214,100 | 0 | 18.7867 | 38,400,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 7,214,100 | 0 | 18.7867 | 38,400,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 7,214,100 | 0 | 18.7867 | 38,400,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 7,214,100 | 0 | 18.7867 | 38,400,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 7,214,100 | 0 | 18.7867 | 38,400,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 7,214,100 | 0 | 18.7867 | 38,400,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 7,214,100 | 0 | 18.7867 | 38,400,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 7,214,100 | -7,500 | 18.7867 | 38,400,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 7,221,600 | -11,000 | 18.8063 | 38,400,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 7,232,600 | 0 | 18.8349 | 38,400,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 7,232,600 | 0 | 18.8349 | 38,400,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 7,232,600 | 0 | 18.8349 | 38,400,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 7,232,600 | 0 | 18.8349 | 38,400,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 7,232,600 | 27,000 | 18.8349 | 38,400,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 7,205,600 | 0 | 18.7646 | 38,400,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 7,205,600 | 0 | 18.7646 | 38,400,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 7,205,600 | 0 | 18.7646 | 38,400,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 7,205,600 | 0 | 18.7646 | 38,400,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 7,205,600 | 0 | 18.7646 | 38,400,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 7,205,600 | 83,500 | 18.7646 | 38,400,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 7,122,100 | 0 | 18.5471 | 38,400,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 7,122,100 | -2,500 | 18.5471 | 38,400,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 7,124,600 | -5,000 | 18.5536 | 38,400,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 7,129,600 | 0 | 18.5667 | 38,400,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 7,129,600 | 0 | 18.5667 | 38,400,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 7,129,600 | 0 | 18.5667 | 38,400,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 7,129,600 | 0 | 18.5667 | 38,400,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 7,129,600 | 0 | 18.5667 | 38,400,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 7,129,600 | -44,500 | 18.5667 | 38,400,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 7,174,100 | 49,500 | 18.6826 | 38,400,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 7,124,600 | 2,000 | 18.5536 | 38,400,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 7,122,600 | 0 | 18.5484 | 38,400,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 7,122,600 | -500 | 18.5484 | 38,400,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 7,123,100 | 0 | 18.5497 | 38,400,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 7,123,100 | 1,000 | 18.5497 | 38,400,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 7,122,100 | 0 | 18.5471 | 38,400,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 7,122,100 | 0 | 18.5471 | 38,400,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 7,122,100 | 0 | 18.5471 | 38,400,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 7,122,100 | 0 | 18.5471 | 38,400,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 7,122,100 | 0 | 18.5471 | 38,400,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 7,122,100 | 0 | 18.5471 | 38,400,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 7,122,100 | 10,000 | 18.5471 | 38,400,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 7,112,100 | 0 | 18.5211 | 38,400,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 7,112,100 | 0 | 18.5211 | 38,400,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 7,112,100 | 0 | 18.5211 | 38,400,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 7,112,100 | 0 | 18.5211 | 38,400,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 7,112,100 | 0 | 18.5211 | 38,400,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 7,112,100 | 0 | 18.5211 | 38,400,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 7,112,100 | 0 | 18.5211 | 38,400,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 7,112,100 | -18,000 | 18.5211 | 38,400,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 7,130,100 | 0 | 18.5680 | 38,400,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 7,130,100 | 5,500 | 18.5680 | 38,400,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 7,124,600 | 0 | 18.5536 | 38,400,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 7,124,600 | 4,000 | 18.5536 | 38,400,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 7,120,600 | 10,000 | 18.5432 | 38,400,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 7,110,600 | 0 | 18.5172 | 38,400,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 7,110,600 | 21,000 | 18.5172 | 38,400,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 7,089,600 | 0 | 18.4625 | 38,400,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 7,089,600 | 0 | 18.4625 | 38,400,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 7,089,600 | -500 | 18.4625 | 38,400,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 7,090,100 | 0 | 18.4638 | 38,400,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 7,090,100 | 0 | 18.4638 | 38,400,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 7,090,100 | 0 | 18.4638 | 38,400,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 7,090,100 | 0 | 18.4638 | 38,400,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 7,090,100 | 0 | 18.4638 | 38,400,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 7,090,100 | 0 | 18.4638 | 38,400,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 7,090,100 | -6,500 | 18.4638 | 38,400,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 7,096,600 | -500 | 18.4807 | 38,400,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 7,097,100 | 0 | 18.4820 | 38,400,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 7,097,100 | 0 | 18.4820 | 38,400,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 7,097,100 | 1,000 | 18.4820 | 38,400,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 7,096,100 | 0 | 18.4794 | 38,400,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 7,096,100 | 5,000 | 18.4794 | 38,400,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 7,091,100 | -500 | 18.4664 | 38,400,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 7,091,600 | -500 | 18.4677 | 38,400,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 7,092,100 | -2,000 | 18.4690 | 38,400,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 7,094,100 | 0 | 18.4742 | 38,400,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 7,094,100 | 500 | 18.4742 | 38,400,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 7,093,600 | 6,500 | 18.4729 | 38,400,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 7,087,100 | 0 | 18.4560 | 38,400,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 7,087,100 | 30,500 | 18.4560 | 38,400,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 7,056,600 | -34,000 | 18.3766 | 38,400,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 7,090,600 | 10,000 | 18.4651 | 38,400,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 7,080,600 | 7,500 | 18.4391 | 38,400,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 7,073,100 | 0 | 18.4195 | 38,400,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 7,073,100 | 0 | 18.4195 | 38,400,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 7,073,100 | 16,000 | 18.4195 | 38,400,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 7,057,100 | 0 | 18.3779 | 38,400,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 7,057,100 | 0 | 18.3779 | 38,400,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 7,057,100 | 0 | 18.3779 | 38,400,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 7,057,100 | 4,500 | 18.3779 | 38,400,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 7,052,600 | 0 | 18.3661 | 38,400,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 7,052,600 | 10,000 | 18.3661 | 38,400,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 7,042,600 | -1,500 | 18.3401 | 38,400,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 7,044,100 | 0 | 18.3440 | 38,400,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 7,044,100 | -500 | 18.3440 | 38,400,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 7,044,600 | 0 | 18.3453 | 38,400,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 7,044,600 | 0 | 18.3453 | 38,400,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 7,044,600 | -2,500 | 18.3453 | 38,400,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 7,047,100 | -7,000 | 18.3518 | 38,400,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 7,054,100 | 4,500 | 18.3701 | 38,400,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 7,049,600 | 0 | 18.3583 | 38,400,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 7,049,600 | 0 | 18.3583 | 38,400,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 7,049,600 | 16,500 | 18.3583 | 38,400,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 7,033,100 | 0 | 18.3154 | 38,400,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 7,033,100 | 0 | 18.3154 | 38,400,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 7,033,100 | 4,000 | 18.3154 | 38,400,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 7,029,100 | 3,000 | 18.3049 | 38,400,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 7,026,100 | 0 | 18.2971 | 38,400,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 7,026,100 | 0 | 18.2971 | 38,400,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 7,026,100 | 0 | 18.2971 | 38,400,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 7,026,100 | 1,000 | 18.2971 | 38,400,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 7,025,100 | -8,000 | 18.2945 | 38,400,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 7,033,100 | 500 | 18.3154 | 38,400,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 7,032,600 | 0 | 18.3141 | 38,400,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 7,032,600 | 0 | 18.3141 | 38,400,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 7,032,600 | 8,500 | 18.3141 | 38,400,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 7,024,100 | 11,500 | 18.2919 | 38,400,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 7,012,600 | 0 | 18.2620 | 38,400,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 7,012,600 | -10,000 | 18.2620 | 38,400,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 7,022,600 | 0 | 18.2880 | 38,400,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 7,022,600 | 0 | 18.2880 | 38,400,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 7,022,600 | -1,000 | 18.2880 | 38,400,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 7,023,600 | 0 | 18.2906 | 38,400,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 7,023,600 | -500 | 18.2906 | 38,400,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 7,024,100 | 2,000 | 18.2919 | 38,400,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 7,022,100 | -1,500 | 18.2867 | 38,400,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 7,023,600 | -45,500 | 18.2906 | 38,400,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 7,069,100 | 0 | 18.4091 | 38,400,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 7,069,100 | 0 | 18.4091 | 38,400,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 7,069,100 | 4,000 | 18.4091 | 38,400,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 7,065,100 | 2,000 | 18.3987 | 38,400,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 7,063,100 | 5,500 | 18.3935 | 38,400,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 7,057,600 | -500 | 18.3792 | 38,400,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 7,058,100 | -8,000 | 18.3805 | 38,400,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 7,066,100 | -14,000 | 18.4013 | 38,400,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 7,080,100 | -77,000 | 18.4378 | 38,400,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 7,157,100 | 4,000 | 18.6383 | 38,400,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 7,153,100 | -500 | 18.6279 | 38,400,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 7,153,600 | 16,500 | 18.6292 | 38,400,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 7,137,100 | 0 | 18.5862 | 38,400,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 7,137,100 | 0 | 18.5862 | 38,400,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 7,137,100 | -1,000 | 18.5862 | 38,400,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 7,138,100 | 0 | 18.5888 | 38,400,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 7,138,100 | 0 | 18.5888 | 38,400,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 7,138,100 | -18,000 | 18.5888 | 38,400,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 7,156,100 | 11,000 | 18.6357 | 38,400,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 7,145,100 | 1,000 | 18.6070 | 38,400,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 7,144,100 | 0 | 18.6044 | 38,400,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 7,144,100 | 0 | 18.6044 | 38,400,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 7,144,100 | 0 | 18.6044 | 38,400,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 7,144,100 | 0 | 18.6044 | 38,400,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 7,144,100 | 0 | 18.6044 | 38,400,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 7,144,100 | -8,000 | 18.6044 | 38,400,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 7,152,100 | 0 | 18.6253 | 38,400,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 7,152,100 | 23,000 | 18.6253 | 38,400,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 7,129,100 | -8,500 | 18.5654 | 38,400,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 7,137,600 | -16,500 | 18.5875 | 38,400,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 7,154,100 | -500 | 18.6305 | 38,400,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 7,154,600 | -1,500 | 18.6318 | 38,400,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 7,156,100 | -30,500 | 18.6357 | 38,400,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 7,186,600 | 0 | 18.7151 | 38,400,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 7,186,600 | 0 | 18.7151 | 38,400,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 7,186,600 | 0 | 18.7151 | 38,400,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 7,186,600 | 14,000 | 18.7151 | 38,400,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 7,172,600 | -2,000 | 18.6786 | 38,400,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 7,174,600 | 8,000 | 18.6839 | 38,400,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 7,166,600 | 4,000 | 18.6630 | 38,400,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 7,162,600 | 0 | 18.6526 | 38,400,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 7,162,600 | 1,000 | 18.6526 | 38,400,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 7,161,600 | 0 | 18.6500 | 38,400,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 7,161,600 | 0 | 18.6500 | 38,400,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 7,161,600 | 0 | 18.6500 | 38,400,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 7,161,600 | 2,000 | 18.6500 | 38,400,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 7,159,600 | 1,000 | 18.6448 | 38,400,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 7,158,600 | -3,000 | 18.6422 | 38,400,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 7,161,600 | -11,500 | 18.6500 | 38,400,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 7,173,100 | -40,000 | 18.6799 | 38,400,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 7,213,100 | 14,000 | 18.7841 | 38,400,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 7,199,100 | 500 | 18.7477 | 38,400,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 7,198,600 | 2,000 | 18.7464 | 38,400,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 7,196,600 | 500 | 18.7411 | 38,400,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 7,196,100 | -69,500 | 18.7398 | 38,400,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 7,265,600 | -500 | 18.9208 | 38,400,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 7,266,100 | -46,000 | 18.9221 | 38,400,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 7,312,100 | 0 | 19.0419 | 38,400,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 7,312,100 | -500 | 19.0419 | 38,400,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 7,312,600 | 6,500 | 19.0432 | 38,400,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 7,306,100 | 0 | 19.0263 | 38,400,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 7,306,100 | -500 | 19.0263 | 38,400,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 7,306,600 | -1,000 | 19.0276 | 38,400,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 7,307,600 | 0 | 19.0302 | 38,400,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 7,307,600 | 0 | 19.0302 | 38,400,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 7,307,600 | -15,000 | 19.0302 | 38,400,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 7,322,600 | 0 | 19.0693 | 38,400,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 7,322,600 | 0 | 19.0693 | 38,400,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 7,322,600 | 0 | 19.0693 | 38,400,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 7,322,600 | -23,500 | 19.0693 | 38,400,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 7,346,100 | -2,000 | 19.1305 | 38,400,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 7,348,100 | 5,500 | 19.1357 | 38,400,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 7,342,600 | 3,000 | 19.1214 | 38,400,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 7,339,600 | -1,500 | 19.1135 | 38,400,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 7,341,100 | 0 | 19.1174 | 38,400,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 7,341,100 | 0 | 19.1174 | 38,400,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 7,341,100 | 0 | 19.1174 | 38,400,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 7,341,100 | 3,500 | 19.1174 | 38,400,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 7,337,600 | 0 | 19.1083 | 38,400,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 7,337,600 | 0 | 19.1083 | 38,400,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 7,337,600 | -15,000 | 19.1083 | 38,400,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 7,352,600 | -1,000 | 19.1474 | 38,400,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 7,353,600 | 0 | 19.1500 | 38,400,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 7,353,600 | -15,000 | 19.1500 | 38,400,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 7,368,600 | 0 | 19.1891 | 38,400,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 7,368,600 | 1,000 | 19.1891 | 38,400,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 7,367,600 | 10,000 | 19.1865 | 38,400,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 7,357,600 | -7,000 | 19.1604 | 38,400,000 | 2020-11-03 |
| 1252 | 2020-11-26 | 7,364,600 | -500 | 19.1786 | 38,400,000 | 2020-11-03 |
| 1253 | 2020-11-25 | 7,365,100 | 0 | 19.1799 | 38,400,000 | 2020-11-03 |
| 1254 | 2020-11-24 | 7,365,100 | 1,500 | 19.1799 | 38,400,000 | 2020-11-03 |
| 1255 | 2020-11-23 | 7,363,600 | 0 | 19.1760 | 38,400,000 | 2020-11-03 |
| 1256 | 2020-11-20 | 7,363,600 | 0 | 19.1760 | 38,400,000 | 2020-11-03 |
| 1257 | 2020-11-19 | 7,363,600 | 0 | 19.1760 | 38,400,000 | 2020-11-03 |
| 1258 | 2020-11-18 | 7,363,600 | -9,000 | 19.1760 | 38,400,000 | 2020-11-03 |
| 1259 | 2020-11-17 | 7,372,600 | 0 | 19.1995 | 38,400,000 | 2020-11-03 |
| 1260 | 2020-11-16 | 7,372,600 | 0 | 19.1995 | 38,400,000 | 2020-11-03 |
| 1261 | 2020-11-13 | 7,372,600 | 0 | 19.1995 | 38,400,000 | 2020-11-03 |
| 1262 | 2020-11-12 | 7,372,600 | -2,500 | 19.1995 | 38,400,000 | 2020-11-03 |
| 1263 | 2020-11-11 | 7,375,100 | 1,500 | 19.2060 | 38,400,000 | 2020-11-03 |
| 1264 | 2020-11-10 | 7,373,600 | 0 | 19.2021 | 38,400,000 | 2020-11-03 |
| 1265 | 2020-11-09 | 7,373,600 | 0 | 19.2021 | 38,400,000 | 2020-11-03 |
| 1266 | 2020-11-06 | 7,373,600 | 0 | 19.2021 | 38,400,000 | 2020-11-03 |
| 1267 | 2020-11-05 | 7,373,600 | 6,000 | 19.2021 | 38,400,000 | 2020-11-03 |
| 1268 | 2020-11-04 | 7,367,600 | -48,500 | 19.1865 | 38,400,000 | 2020-11-03 |
| 1269 | 2020-11-03 | 7,416,100 | -68,000 | 19.3128 | 38,400,000 | 2020-11-03 |
| 1270 | 2020-11-02 | 7,484,100 | -10,500 | 51.9729 | 14,400,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 7,494,600 | 0 | 52.0458 | 14,400,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 7,494,600 | -76,500 | 52.0458 | 14,400,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 7,571,100 | 0 | 52.5771 | 14,400,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 7,571,100 | 0 | 52.5771 | 14,400,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 7,571,100 | -12,500 | 52.5771 | 14,400,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 7,583,600 | -90,500 | 52.6639 | 14,400,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 7,674,100 | -5,500 | 53.2924 | 14,400,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 7,679,600 | 0 | 53.3306 | 14,400,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 7,679,600 | -37,000 | 53.3306 | 14,400,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 7,716,600 | 0 | 53.5875 | 14,400,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 7,716,600 | 0 | 53.5875 | 14,400,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 7,716,600 | 0 | 53.5875 | 14,400,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 7,716,600 | -26,500 | 53.5875 | 14,400,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 7,743,100 | 0 | 53.7715 | 14,400,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 7,743,100 | 0 | 53.7715 | 14,400,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 7,743,100 | 5,000 | 53.7715 | 14,400,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 7,738,100 | 0 | 53.7368 | 14,400,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 7,738,100 | -1,000 | 53.7368 | 14,400,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 7,739,100 | -4,000 | 53.7438 | 14,400,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 7,743,100 | -1,000 | 53.7715 | 14,400,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 7,744,100 | -1,000 | 53.7785 | 14,400,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 7,745,100 | 0 | 53.7854 | 14,400,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 7,745,100 | 2,000 | 53.7854 | 14,400,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 7,743,100 | -3,000 | 53.7715 | 14,400,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 7,746,100 | 0 | 53.7924 | 14,400,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 7,746,100 | 500 | 53.7924 | 14,400,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 7,745,600 | -24,000 | 53.7889 | 14,400,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 7,769,600 | 9,500 | 53.9556 | 14,400,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 7,760,100 | 0 | 53.8896 | 14,400,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 7,760,100 | 7,000 | 53.8896 | 14,400,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 7,753,100 | 0 | 53.8410 | 14,400,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 7,753,100 | -500 | 53.8410 | 14,400,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 7,753,600 | -8,000 | 53.8444 | 14,400,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 7,761,600 | 0 | 53.9000 | 14,400,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 7,761,600 | -2,000 | 53.9000 | 14,400,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 7,763,600 | -8,000 | 53.9139 | 14,400,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 7,771,600 | 0 | 53.9694 | 14,400,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 7,771,600 | 0 | 53.9694 | 14,400,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 7,771,600 | -9,500 | 53.9694 | 14,400,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 7,781,100 | 0 | 54.0354 | 14,400,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 7,781,100 | -500 | 54.0354 | 14,400,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 7,781,600 | -1,500 | 54.0389 | 14,400,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 7,783,100 | 3,500 | 54.0493 | 14,400,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 7,779,600 | 5,500 | 54.0250 | 14,400,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 7,774,100 | 0 | 53.9868 | 14,400,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 7,774,100 | -1,500 | 53.9868 | 14,400,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 7,775,600 | -8,500 | 53.9972 | 14,400,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 7,784,100 | 0 | 54.0563 | 14,400,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 7,784,100 | -11,500 | 54.0563 | 14,400,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 7,795,600 | 0 | 54.1361 | 14,400,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 7,795,600 | -14,000 | 54.1361 | 14,400,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 7,809,600 | -15,000 | 54.2333 | 14,400,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 7,824,600 | -13,000 | 54.3375 | 14,400,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 7,837,600 | 0 | 54.4278 | 14,400,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 7,837,600 | -4,000 | 54.4278 | 14,400,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 7,841,600 | -10,500 | 54.4556 | 14,400,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 7,852,100 | 0 | 54.5285 | 14,400,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 7,852,100 | -10,000 | 54.5285 | 14,400,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 7,862,100 | 0 | 54.5979 | 14,400,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 7,862,100 | -24,000 | 54.5979 | 14,400,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 7,886,100 | 12,000 | 54.7646 | 14,400,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 7,874,100 | 0 | 54.6813 | 14,400,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 7,874,100 | 2,000 | 54.6813 | 14,400,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 7,872,100 | -4,000 | 54.6674 | 14,400,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 7,876,100 | 500 | 54.6951 | 14,400,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 7,875,600 | 8,500 | 54.6917 | 14,400,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 7,867,100 | -10,000 | 54.6326 | 14,400,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 7,877,100 | 6,000 | 54.7021 | 14,400,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 7,871,100 | 5,000 | 54.6604 | 14,400,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 7,866,100 | -4,000 | 54.6257 | 14,400,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 7,870,100 | 0 | 54.6535 | 14,400,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 7,870,100 | -7,500 | 54.6535 | 14,400,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 7,877,600 | -6,500 | 54.7056 | 14,400,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 7,884,100 | -4,500 | 54.7507 | 14,400,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 7,888,600 | 5,000 | 54.7819 | 14,400,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 7,883,600 | -6,500 | 54.7472 | 14,400,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 7,890,100 | 10,000 | 54.7924 | 14,400,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 7,880,100 | 0 | 54.7229 | 14,400,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 7,880,100 | -3,000 | 54.7229 | 14,400,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 7,883,100 | 5,500 | 54.7438 | 14,400,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 7,877,600 | 10,000 | 54.7056 | 14,400,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 7,867,600 | -8,500 | 54.6361 | 14,400,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 7,876,100 | -6,000 | 54.6951 | 14,400,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 7,882,100 | 0 | 54.7368 | 14,400,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 7,882,100 | -7,000 | 54.7368 | 14,400,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 7,889,100 | -26,500 | 54.7854 | 14,400,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 7,915,600 | -3,500 | 54.9694 | 14,400,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 7,919,100 | -38,000 | 54.9938 | 14,400,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 7,957,100 | -15,500 | 55.2576 | 14,400,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 7,972,600 | -18,000 | 55.3653 | 14,400,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 7,990,600 | -28,000 | 55.4903 | 14,400,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 8,018,600 | -17,500 | 55.6847 | 14,400,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 8,036,100 | 0 | 55.8063 | 14,400,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 8,036,100 | -21,500 | 55.8063 | 14,400,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 8,057,600 | -26,000 | 55.9556 | 14,400,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 8,083,600 | -3,500 | 56.1361 | 14,400,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 8,087,100 | 10,000 | 56.1604 | 14,400,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 8,077,100 | 0 | 56.0910 | 14,400,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 8,077,100 | -500 | 56.0910 | 14,400,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 8,077,600 | 3,500 | 56.0944 | 14,400,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 8,074,100 | 3,000 | 56.0701 | 14,400,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 8,071,100 | -5,000 | 56.0493 | 14,400,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 8,076,100 | -6,000 | 56.0840 | 14,400,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 8,082,100 | -40,500 | 56.1257 | 14,400,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 8,122,600 | 0 | 56.4069 | 14,400,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 8,122,600 | 1,500 | 56.4069 | 14,400,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 8,121,100 | -27,500 | 56.3965 | 14,400,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 8,148,600 | 18,000 | 56.5875 | 14,400,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 8,130,600 | -3,500 | 56.4625 | 14,400,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 8,134,100 | -2,000 | 56.4868 | 14,400,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 8,136,100 | 0 | 56.5007 | 14,400,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 8,136,100 | 7,000 | 56.5007 | 14,400,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 8,129,100 | 16,000 | 56.4521 | 14,400,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 8,113,100 | 21,000 | 56.3410 | 14,400,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 8,092,100 | -2,500 | 56.1951 | 14,400,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 8,094,600 | 2,000 | 56.2125 | 14,400,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 8,092,600 | 0 | 56.1986 | 14,400,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 8,092,600 | 500 | 56.1986 | 14,400,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 8,092,100 | 48,500 | 56.1951 | 14,400,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 8,043,600 | 0 | 55.8583 | 14,400,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 8,043,600 | -500 | 55.8583 | 14,400,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 8,044,100 | 17,500 | 55.8618 | 14,400,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 8,026,600 | 3,500 | 55.7403 | 14,400,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 8,023,100 | 0 | 55.7160 | 14,400,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 8,023,100 | 0 | 55.7160 | 14,400,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 8,023,100 | -5,000 | 55.7160 | 14,400,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 8,028,100 | 0 | 55.7507 | 14,400,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 8,028,100 | 23,000 | 55.7507 | 14,400,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 8,005,100 | -5,000 | 55.5910 | 14,400,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 8,010,100 | -7,000 | 55.6257 | 14,400,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 8,017,100 | -7,000 | 55.6743 | 14,400,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 8,024,100 | 0 | 55.7229 | 14,400,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 8,024,100 | -6,000 | 55.7229 | 14,400,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 8,030,100 | -5,000 | 55.7646 | 14,400,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 8,035,100 | -24,000 | 55.7993 | 14,400,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 8,059,100 | -1,000 | 55.9660 | 14,400,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 8,060,100 | 3,500 | 55.9729 | 14,400,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 8,056,600 | 500 | 55.9486 | 14,400,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 8,056,100 | -2,500 | 55.9451 | 14,400,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 8,058,600 | 0 | 55.9625 | 14,400,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 8,058,600 | 500 | 55.9625 | 14,400,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 8,058,100 | 4,500 | 55.9590 | 14,400,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 8,053,600 | 6,500 | 55.9278 | 14,400,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 8,047,100 | -10,500 | 55.8826 | 14,400,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 8,057,600 | -8,000 | 55.9556 | 14,400,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 8,065,600 | 32,500 | 56.0111 | 14,400,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 8,033,100 | -5,500 | 55.7854 | 14,400,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 8,038,600 | -11,000 | 55.8236 | 14,400,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 8,049,600 | -22,500 | 55.9000 | 14,400,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 8,072,100 | 15,000 | 56.0563 | 14,400,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 8,057,100 | -9,500 | 55.9521 | 14,400,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 8,066,600 | 5,000 | 56.0181 | 14,400,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 8,061,600 | 14,000 | 55.9833 | 14,400,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 8,047,600 | -5,500 | 55.8861 | 14,400,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 8,053,100 | 12,000 | 55.9243 | 14,400,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 8,041,100 | -1,000 | 55.8410 | 14,400,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 8,042,100 | -4,500 | 55.8479 | 14,400,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 8,046,600 | 26,000 | 55.8792 | 14,400,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 8,020,600 | 0 | 55.6986 | 14,400,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 8,020,600 | -9,500 | 55.6986 | 14,400,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 8,030,100 | 0 | 55.7646 | 14,400,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 8,030,100 | -3,000 | 55.7646 | 14,400,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 8,033,100 | 500 | 55.7854 | 14,400,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 8,032,600 | 13,000 | 55.7819 | 14,400,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 8,019,600 | -7,500 | 55.6917 | 14,400,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 8,027,100 | -500 | 55.7438 | 14,400,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 8,027,600 | -40,500 | 55.7472 | 14,400,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 8,068,100 | 0 | 56.0285 | 14,400,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 8,068,100 | 14,000 | 56.0285 | 14,400,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 8,054,100 | 13,000 | 55.9313 | 14,400,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 8,041,100 | 2,500 | 55.8410 | 14,400,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 8,038,600 | 3,000 | 55.8236 | 14,400,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 8,035,600 | -1,500 | 55.8028 | 14,400,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 8,037,100 | 8,500 | 55.8132 | 14,400,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 8,028,600 | 2,000 | 55.7542 | 14,400,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 8,026,600 | 8,500 | 55.7403 | 14,400,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 8,018,100 | -1,000 | 55.6813 | 14,400,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 8,019,100 | -3,000 | 55.6882 | 14,400,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 8,022,100 | 0 | 55.7090 | 14,400,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 8,022,100 | -10,000 | 55.7090 | 14,400,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 8,032,100 | -12,500 | 55.7785 | 14,400,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 8,044,600 | 6,000 | 55.8653 | 14,400,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 8,038,600 | -19,500 | 55.8236 | 14,400,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 8,058,100 | 3,000 | 55.9590 | 14,400,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 8,055,100 | 11,000 | 55.9382 | 14,400,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 8,044,100 | 0 | 55.8618 | 14,400,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 8,044,100 | 1,000 | 55.8618 | 14,400,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 8,043,100 | 3,500 | 55.8549 | 14,400,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 8,039,600 | 0 | 55.8306 | 14,400,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 8,039,600 | 4,500 | 55.8306 | 14,400,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 8,035,100 | 8,000 | 55.7993 | 14,400,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 8,027,100 | 3,500 | 55.7438 | 14,400,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 8,023,600 | 10,000 | 55.7194 | 14,400,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 8,013,600 | -18,000 | 55.6500 | 14,400,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 8,031,600 | 9,500 | 55.7750 | 14,400,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 8,022,100 | -12,500 | 55.7090 | 14,400,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 8,034,600 | 500 | 55.7958 | 14,400,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 8,034,100 | 5,500 | 55.7924 | 14,400,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 8,028,600 | -26,000 | 55.7542 | 14,400,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 8,054,600 | -36,500 | 55.9347 | 14,400,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 8,091,100 | -8,000 | 56.1882 | 14,400,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 8,099,100 | -58,000 | 56.2438 | 14,400,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 8,157,100 | -1,000 | 56.6465 | 14,400,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 8,158,100 | -57,500 | 56.6535 | 14,400,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 8,215,600 | -32,000 | 57.0528 | 14,400,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 8,247,600 | 0 | 57.2750 | 14,400,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 8,247,600 | -39,500 | 57.2750 | 14,400,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 8,287,100 | -91,500 | 57.5493 | 14,400,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 8,378,600 | 0 | 58.1847 | 14,400,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 8,378,600 | -2,500 | 58.1847 | 14,400,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 8,381,100 | -15,000 | 58.2021 | 14,400,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 8,396,100 | 1,500 | 58.3063 | 14,400,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 8,394,600 | 13,000 | 58.2958 | 14,400,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 8,381,600 | -18,500 | 58.2056 | 14,400,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 8,400,100 | 149,000 | 58.3340 | 14,400,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 8,251,100 | 9,500 | 57.2993 | 14,400,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 8,241,600 | 14,000 | 57.2333 | 14,400,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 8,227,600 | -47,000 | 57.1361 | 14,400,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 8,274,600 | -3,500 | 57.4625 | 14,400,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 8,278,100 | 58,500 | 57.4868 | 14,400,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 8,219,600 | 9,000 | 57.0806 | 14,400,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 8,210,600 | -47,000 | 57.0181 | 14,400,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 8,257,600 | 63,500 | 57.3444 | 14,400,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 8,194,100 | 24,000 | 56.9035 | 14,400,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 8,170,100 | -3,000 | 56.7368 | 14,400,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 8,173,100 | -4,000 | 56.7576 | 14,400,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 8,177,100 | 90,000 | 56.7854 | 14,400,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 8,087,100 | -30,000 | 56.1604 | 14,400,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 8,117,100 | -24,500 | 56.3688 | 14,400,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 8,141,600 | -70,500 | 56.5389 | 14,400,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 8,212,100 | 104,000 | 57.0285 | 14,400,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 8,108,100 | 82,000 | 56.3063 | 14,400,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 8,026,100 | 3,017,000 | 55.7368 | 14,400,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 5,009,100 | -51,500 | 34.7854 | 14,400,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 5,060,600 | 188,000 | 35.1431 | 14,400,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 4,872,600 | 46,000 | 33.8375 | 14,400,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 4,826,600 | 35,000 | 33.5181 | 14,400,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 4,791,600 | 8,500 | 33.2750 | 14,400,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 4,783,100 | 4,000 | 33.2160 | 14,400,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 4,779,100 | 6,500 | 33.1882 | 14,400,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 4,772,600 | -2,000 | 33.1431 | 14,400,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 4,774,600 | -500 | 33.1569 | 14,400,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 4,775,100 | -12,500 | 33.1604 | 14,400,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 4,787,600 | 10,040 | 33.2472 | 14,400,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 4,777,560 | 51,000 | 33.1775 | 14,400,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 4,726,560 | 170,500 | 32.8233 | 14,400,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 4,556,060 | 2,500 | 31.6393 | 14,400,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 4,553,560 | 26,000 | 31.6219 | 14,400,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 4,527,560 | 27,500 | 31.4414 | 14,400,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 4,500,060 | 10,500 | 31.2504 | 14,400,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 4,489,560 | 17,000 | 31.1775 | 14,400,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 4,472,560 | 16,000 | 31.0594 | 14,400,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 4,456,560 | -500 | 30.9483 | 14,400,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 4,457,060 | -24,000 | 30.9518 | 14,400,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 4,481,060 | 12,000 | 31.1185 | 14,400,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 4,469,060 | 15,500 | 31.0351 | 14,400,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 4,453,560 | -13,000 | 30.9275 | 14,400,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 4,466,560 | -13,000 | 31.0178 | 14,400,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 4,479,560 | -2,500 | 31.1081 | 14,400,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 4,482,060 | -25,500 | 31.1254 | 14,400,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 4,507,560 | -3,000 | 31.3025 | 14,400,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 4,510,560 | 5,500 | 31.3233 | 14,400,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 4,505,060 | 34,000 | 31.2851 | 14,400,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 4,471,060 | 1,000 | 31.0490 | 14,400,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 4,470,060 | 36,000 | 31.0421 | 14,400,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 4,434,060 | 18,500 | 30.7921 | 14,400,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 4,415,560 | 37,000 | 30.6636 | 14,400,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 4,378,560 | -36,500 | 30.4067 | 14,400,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 4,415,060 | 37,500 | 30.6601 | 14,400,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 4,377,560 | 20,800 | 30.3997 | 14,400,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 4,356,760 | 35,500 | 30.2553 | 14,400,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 4,321,260 | 15,500 | 30.0088 | 14,400,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 4,305,760 | 44,000 | 29.9011 | 14,400,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 4,261,760 | 45,000 | 29.5956 | 14,400,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 4,216,760 | -66,000 | 29.2831 | 14,400,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 4,282,760 | 5,500 | 29.7414 | 14,400,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 4,277,260 | -5,500 | 29.7032 | 14,400,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 4,282,760 | 86,500 | 29.7414 | 14,400,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 4,196,260 | 237,000 | 29.1407 | 14,400,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 3,959,260 | 168,500 | 27.4949 | 14,400,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 3,790,760 | 273,000 | 26.3247 | 14,400,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 3,517,760 | 645,000 | 24.4289 | 14,400,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 2,872,760 | 1,700,800 | 19.9497 | 14,400,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 1,171,960 | -17,500 | 8.1386 | 14,400,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 1,189,460 | 0 | 8.2601 | 14,400,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 1,189,460 | 0 | 8.2601 | 14,400,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 1,189,460 | -6,500 | 8.2601 | 14,400,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 1,195,960 | 4,500 | 8.3053 | 14,400,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 1,191,460 | -7,000 | 8.2740 | 14,400,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 1,198,460 | -2,500 | 8.3226 | 14,400,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 1,200,960 | -3,500 | 8.3400 | 14,400,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 1,204,460 | -9,500 | 8.3643 | 14,400,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 1,213,960 | -8,000 | 8.4303 | 14,400,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 1,221,960 | -19,000 | 8.4858 | 14,400,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 1,240,960 | 6,500 | 8.6178 | 14,400,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 1,234,460 | -1,000 | 8.5726 | 14,400,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 1,235,460 | -65,000 | 8.5796 | 14,400,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 1,300,460 | 7,500 | 9.0310 | 14,400,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 1,292,960 | -23,000 | 8.9789 | 14,400,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 1,315,960 | -98,000 | 9.1386 | 14,400,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 1,413,960 | -9,500 | 9.8192 | 14,400,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 1,423,460 | -500 | 9.8851 | 14,400,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 1,423,960 | -3,000 | 9.8886 | 14,400,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 1,426,960 | 1,000 | 9.9094 | 14,400,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 1,425,960 | 1,500 | 9.9025 | 14,400,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 1,424,460 | -4,000 | 9.8921 | 14,400,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 1,428,460 | -7,500 | 9.9199 | 14,400,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 1,435,960 | -37,500 | 9.9719 | 14,400,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 1,473,460 | -56,500 | 10.2324 | 14,400,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 1,529,960 | -17,500 | 10.6247 | 14,400,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 1,547,460 | -1,000 | 10.7463 | 14,400,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 1,548,460 | -5,000 | 10.7532 | 14,400,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 1,553,460 | -13,000 | 10.7879 | 14,400,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 1,566,460 | -29,000 | 10.8782 | 14,400,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 1,595,460 | -39,500 | 11.0796 | 14,400,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 1,634,960 | 89,460 | 11.3539 | 14,400,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 1,545,500 | 1,000 | 10.7326 | 14,400,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 1,544,500 | 27,000 | 10.7257 | 14,400,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 1,517,500 | -57,500 | 10.5382 | 14,400,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 1,575,000 | -1,500 | 10.9375 | 14,400,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 1,576,500 | 0 | 10.9479 | 14,400,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 1,576,500 | 3,000 | 10.9479 | 14,400,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 1,573,500 | 3,000 | 10.9271 | 14,400,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 1,570,500 | 2,000 | 10.9063 | 14,400,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 1,568,500 | 2,000 | 10.8924 | 14,400,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 1,566,500 | -2,000 | 10.8785 | 14,400,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 1,568,500 | 0 | 10.8924 | 14,400,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 1,568,500 | 0 | 10.8924 | 14,400,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 1,568,500 | -500 | 10.8924 | 14,400,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 1,569,000 | -8,000 | 10.8958 | 14,400,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 1,577,000 | -29,000 | 10.9514 | 14,400,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 1,606,000 | 40,000 | 11.1528 | 14,400,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 1,566,000 | -4,000 | 10.8750 | 14,400,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 1,570,000 | -3,500 | 10.9028 | 14,400,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 1,573,500 | 0 | 10.9271 | 14,400,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 1,573,500 | -1,500 | 10.9271 | 14,400,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 1,575,000 | -4,000 | 10.9375 | 14,400,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 1,579,000 | 0 | 10.9653 | 14,400,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 1,579,000 | -16,000 | 10.9653 | 14,400,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 1,595,000 | 0 | 11.0764 | 14,400,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 1,595,000 | 0 | 11.0764 | 14,400,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 1,595,000 | -3,000 | 11.0764 | 14,400,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 1,598,000 | 0 | 11.0972 | 14,400,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 1,598,000 | -19,000 | 11.0972 | 14,400,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 1,617,000 | 500 | 11.2292 | 14,400,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 1,616,500 | 0 | 11.2257 | 14,400,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 1,616,500 | 2,500 | 11.2257 | 14,400,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 1,614,000 | 2,000 | 11.2083 | 14,400,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 1,612,000 | 0 | 11.1944 | 14,400,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 1,612,000 | 0 | 11.1944 | 14,400,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 1,612,000 | 0 | 11.1944 | 14,400,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 1,612,000 | 0 | 11.1944 | 14,400,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 1,612,000 | -4,500 | 11.1944 | 14,400,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 1,616,500 | -3,500 | 11.2257 | 14,400,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 1,620,000 | 0 | 11.2500 | 14,400,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 1,620,000 | 0 | 11.2500 | 14,400,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 1,620,000 | 500 | 11.2500 | 14,400,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 1,619,500 | -8,000 | 11.2465 | 14,400,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 1,627,500 | 0 | 11.3021 | 14,400,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 1,627,500 | 1,000 | 11.3021 | 14,400,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 1,626,500 | 1,500 | 11.2951 | 14,400,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 1,625,000 | 2,500 | 11.2847 | 14,400,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 1,622,500 | -1,000 | 11.2674 | 14,400,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 1,623,500 | -3,000 | 11.2743 | 14,400,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 1,626,500 | 1,500 | 11.2951 | 14,400,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 1,625,000 | -5,000 | 11.2847 | 14,400,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 1,630,000 | -2,000 | 11.3194 | 14,400,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 1,632,000 | 4,500 | 11.3333 | 14,400,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 1,627,500 | -2,500 | 11.3021 | 14,400,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 1,630,000 | -6,000 | 11.3194 | 14,400,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 1,636,000 | -1,000 | 11.3611 | 14,400,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 1,637,000 | -97,000 | 11.3681 | 14,400,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 1,734,000 | -1,500 | 12.0417 | 14,400,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 1,735,500 | -500 | 12.0521 | 14,400,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 1,736,000 | 4,500 | 12.0556 | 14,400,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 1,731,500 | 8,500 | 12.0243 | 14,400,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 1,723,000 | -25,000 | 11.9653 | 14,400,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 1,748,000 | 31,000 | 12.1389 | 14,400,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 1,717,000 | -10,500 | 11.9236 | 14,400,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 1,727,500 | 3,000 | 11.9965 | 14,400,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 1,724,500 | 5,000 | 11.9757 | 14,400,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 1,719,500 | -2,500 | 11.9410 | 14,400,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 1,722,000 | 13,000 | 11.9583 | 14,400,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 1,709,000 | -500 | 11.8681 | 14,400,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 1,709,500 | 0 | 11.8715 | 14,400,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 1,709,500 | 500 | 11.8715 | 14,400,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 1,709,000 | -3,000 | 11.8681 | 14,400,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 1,712,000 | -4,500 | 11.8889 | 14,400,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 1,716,500 | -2,500 | 11.9201 | 14,400,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 1,719,000 | -1,000 | 11.9375 | 14,400,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 1,720,000 | 1,000 | 11.9444 | 14,400,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 1,719,000 | 2,000 | 11.9375 | 14,400,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 1,717,000 | 0 | 11.9236 | 14,400,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 1,717,000 | 0 | 11.9236 | 14,400,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 1,717,000 | -5,500 | 11.9236 | 14,400,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 1,722,500 | 6,000 | 11.9618 | 14,400,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 1,716,500 | -1,500 | 11.9201 | 14,400,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 1,718,000 | -1,000 | 11.9306 | 14,400,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 1,719,000 | 8,500 | 11.9375 | 14,400,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 1,710,500 | 1,000 | 11.8785 | 14,400,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 1,709,500 | -2,500 | 11.8715 | 14,400,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 1,712,000 | -1,500 | 11.8889 | 14,400,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 1,713,500 | -9,000 | 11.8993 | 14,400,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 1,722,500 | -1,500 | 11.9618 | 14,400,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 1,724,000 | -12,000 | 11.9722 | 14,400,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 1,736,000 | -21,000 | 12.0556 | 14,400,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 1,757,000 | 6,500 | 12.2014 | 14,400,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 1,750,500 | 2,500 | 12.1563 | 14,400,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 1,748,000 | 14,500 | 12.1389 | 14,400,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 1,733,500 | -39,000 | 12.0382 | 14,400,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 1,772,500 | -25,000 | 12.3090 | 14,400,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 1,797,500 | -500 | 12.4826 | 14,400,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 1,798,000 | -1,000 | 12.4861 | 14,400,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 1,799,000 | -4,000 | 12.4931 | 14,400,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 1,803,000 | 5,000 | 12.5208 | 14,400,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 1,798,000 | 4,000 | 12.4861 | 14,400,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 1,794,000 | -1,500 | 12.4583 | 14,400,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 1,795,500 | -6,500 | 12.4688 | 14,400,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 1,802,000 | -399,500 | 12.5139 | 14,400,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 2,201,500 | -62,000 | 15.2882 | 14,400,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 2,263,500 | 41,500 | 15.7188 | 14,400,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 2,222,000 | -67,500 | 15.4306 | 14,400,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 2,289,500 | -15,000 | 15.8993 | 14,400,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 2,304,500 | -9,000 | 16.0035 | 14,400,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 2,313,500 | -19,000 | 16.0660 | 14,400,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 2,332,500 | -2,500 | 16.1979 | 14,400,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 2,335,000 | -36,000 | 16.2153 | 14,400,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 2,371,000 | 0 | 16.4653 | 14,400,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 2,371,000 | -146,000 | 16.4653 | 14,400,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 2,517,000 | -6,000 | 17.4792 | 14,400,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 2,523,000 | -2,000 | 17.5208 | 14,400,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 2,525,000 | -23,500 | 17.5347 | 14,400,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 2,548,500 | -91,000 | 17.6979 | 14,400,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 2,639,500 | -9,500 | 18.3299 | 14,400,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 2,649,000 | 1,000 | 18.3958 | 14,400,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 2,648,000 | -9,000 | 18.3889 | 14,400,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 2,657,000 | 14,000 | 18.4514 | 14,400,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 2,643,000 | -22,500 | 18.3542 | 14,400,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 2,665,500 | 20,500 | 18.5104 | 14,400,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 2,645,000 | 6,000 | 18.3681 | 14,400,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 2,639,000 | -1,000 | 18.3264 | 14,400,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 2,640,000 | -7,500 | 18.3333 | 14,400,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 2,647,500 | -13,000 | 18.3854 | 14,400,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 2,660,500 | -6,500 | 18.4757 | 14,400,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 2,667,000 | -500 | 18.5208 | 14,400,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 2,667,500 | 2,500 | 18.5243 | 14,400,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 2,665,000 | -4,000 | 18.5069 | 14,400,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 2,669,000 | 3,000 | 18.5347 | 14,400,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 2,666,000 | 2,500 | 18.5139 | 14,400,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 2,663,500 | -8,000 | 18.4965 | 14,400,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 2,671,500 | 500 | 18.5521 | 14,400,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 2,671,000 | 0 | 18.5486 | 14,400,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 2,671,000 | 35,000 | 18.5486 | 14,400,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 2,636,000 | 49,500 | 18.3056 | 14,400,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 2,586,500 | 0 | 17.9618 | 14,400,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 2,586,500 | -33,000 | 17.9618 | 14,400,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 2,619,500 | 18,500 | 18.1910 | 14,400,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 2,601,000 | -2,000 | 18.0625 | 14,400,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 2,603,000 | 49,500 | 18.0764 | 14,400,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 2,553,500 | 6,000 | 17.7326 | 14,400,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 2,547,500 | -29,500 | 17.6910 | 14,400,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 2,577,000 | 0 | 17.8958 | 14,400,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 2,577,000 | -1,500 | 17.8958 | 14,400,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 2,578,500 | 41,000 | 17.9063 | 14,400,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 2,537,500 | 94,500 | 17.6215 | 14,400,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 2,443,000 | -500 | 16.9653 | 14,400,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 2,443,500 | 23,500 | 16.9688 | 14,400,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 2,420,000 | -9,500 | 16.8056 | 14,400,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 2,429,500 | -170,000 | 16.8715 | 14,400,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 2,599,500 | -96,500 | 18.0521 | 14,400,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 2,696,000 | -162,500 | 18.7222 | 14,400,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 2,858,500 | -4,500 | 19.8507 | 14,400,000 | 2018-11-29 |
| 1743 | 2018-11-28 | 2,863,000 | 500 | 35.7875 | 8,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 2,862,500 | -8,500 | 35.7813 | 8,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 2,871,000 | -6,500 | 35.8875 | 8,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 2,877,500 | -4,500 | 35.9688 | 8,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 2,882,000 | -20,500 | 36.0250 | 8,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 2,902,500 | -68,500 | 36.2813 | 8,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 2,971,000 | -439,500 | 37.1375 | 8,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 3,410,500 | -2,000 | 42.6313 | 8,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 3,412,500 | 465,000 | 42.6563 | 8,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 2,947,500 | 0 | 36.8438 | 8,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 2,947,500 | -3,500 | 36.8438 | 8,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 2,951,000 | 0 | 36.8875 | 8,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 2,951,000 | -12,500 | 36.8875 | 8,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 2,963,500 | 0 | 37.0438 | 8,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 2,963,500 | -15,500 | 37.0438 | 8,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 2,979,000 | -9,000 | 37.2375 | 8,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 2,988,000 | -6,000 | 37.3500 | 8,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 2,994,000 | -2,500 | 37.4250 | 8,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 2,996,500 | -3,000 | 37.4563 | 8,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 2,999,500 | -2,000 | 37.4938 | 8,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 3,001,500 | 1,000 | 37.5188 | 8,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 3,000,500 | -8,500 | 37.5063 | 8,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 3,009,000 | -4,500 | 37.6125 | 8,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 3,013,500 | -1,500 | 37.6688 | 8,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 3,015,000 | -1,000 | 37.6875 | 8,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 3,016,000 | 0 | 37.7000 | 8,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 3,016,000 | -5,000 | 37.7000 | 8,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 3,021,000 | -9,000 | 37.7625 | 8,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 3,030,000 | -28,000 | 37.8750 | 8,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 3,058,000 | -19,500 | 38.2250 | 8,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 3,077,500 | -30,500 | 38.4688 | 8,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 3,108,000 | -20,000 | 38.8500 | 8,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 3,128,000 | -2,000 | 39.1000 | 8,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 3,130,000 | -11,000 | 39.1250 | 8,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 3,141,000 | -6,000 | 39.2625 | 8,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 3,147,000 | -24,000 | 39.3375 | 8,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 3,171,000 | -85,300 | 39.6375 | 8,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 3,256,300 | -34,000 | 40.7038 | 8,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 3,290,300 | -7,000 | 41.1288 | 8,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 3,297,300 | 500 | 41.2163 | 8,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 3,296,800 | -2,500 | 41.2100 | 8,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 3,299,300 | -22,000 | 41.2413 | 8,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 3,321,300 | 230,800 | 41.5163 | 8,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 3,090,500 | -110,500 | 38.6313 | 8,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 3,201,000 | -63,000 | 40.0125 | 8,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 3,264,000 | -3,500 | 40.8000 | 8,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 3,267,500 | 49,500 | 40.8438 | 8,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 3,218,000 | 23,500 | 40.2250 | 8,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 3,194,500 | 6,500 | 39.9313 | 8,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 3,188,000 | -12,000 | 39.8500 | 8,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 3,200,000 | -2,000 | 40.0000 | 8,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 3,202,000 | 0 | 40.0250 | 8,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 3,202,000 | -1,500 | 40.0250 | 8,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 3,203,500 | -49,000 | 40.0438 | 8,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 3,252,500 | 1,500 | 40.6563 | 8,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 3,251,000 | -9,500 | 40.6375 | 8,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 3,260,500 | 0 | 40.7563 | 8,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 3,260,500 | -7,000 | 40.7563 | 8,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 3,267,500 | 0 | 40.8438 | 8,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 3,267,500 | -5,000 | 40.8438 | 8,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 3,272,500 | 0 | 40.9063 | 8,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 3,272,500 | 304,000 | 40.9063 | 8,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 2,968,500 | 0 | 37.1063 | 8,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 2,968,500 | -19,500 | 37.1063 | 8,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 2,988,000 | -10,000 | 37.3500 | 8,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 2,998,000 | -20,000 | 37.4750 | 8,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 3,018,000 | -8,000 | 37.7250 | 8,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 3,026,000 | 0 | 37.8250 | 8,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 3,026,000 | -3,000 | 37.8250 | 8,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 3,029,000 | -4,500 | 37.8625 | 8,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 3,033,500 | -9,000 | 37.9188 | 8,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 3,042,500 | 323,500 | 38.0313 | 8,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 2,719,000 | -1,000 | 33.9875 | 8,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 2,720,000 | 3,000 | 34.0000 | 8,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 2,717,000 | -2,500 | 33.9625 | 8,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 2,719,500 | 12,000 | 33.9938 | 8,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 2,707,500 | -3,000 | 33.8438 | 8,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 2,710,500 | -2,500 | 33.8813 | 8,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 2,713,000 | -30,500 | 33.9125 | 8,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 2,743,500 | -68,500 | 34.2938 | 8,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 2,812,000 | 0 | 35.1500 | 8,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 2,812,000 | 0 | 35.1500 | 8,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 2,812,000 | 0 | 35.1500 | 8,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 2,812,000 | 0 | 35.1500 | 8,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 2,812,000 | 0 | 35.1500 | 8,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 2,812,000 | 0 | 35.1500 | 8,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 2,812,000 | 4,500 | 35.1500 | 8,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 2,807,500 | -1,500 | 35.0938 | 8,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 2,809,000 | 0 | 35.1125 | 8,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 2,809,000 | 0 | 35.1125 | 8,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 2,809,000 | 0 | 35.1125 | 8,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 2,809,000 | -2,000 | 35.1125 | 8,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 2,811,000 | 0 | 35.1375 | 8,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 2,811,000 | 0 | 35.1375 | 8,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 2,811,000 | -1,500 | 35.1375 | 8,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 2,812,500 | -4,000 | 35.1563 | 8,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 2,816,500 | 0 | 35.2063 | 8,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 2,816,500 | 0 | 35.2063 | 8,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 2,816,500 | 0 | 35.2063 | 8,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 2,816,500 | 0 | 35.2063 | 8,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 2,816,500 | -4,000 | 35.2063 | 8,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 2,820,500 | 0 | 35.2563 | 8,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 2,820,500 | 0 | 35.2563 | 8,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 2,820,500 | 0 | 35.2563 | 8,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 2,820,500 | -20,500 | 35.2563 | 8,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 2,841,000 | 0 | 35.5125 | 8,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 2,841,000 | 0 | 35.5125 | 8,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 2,841,000 | 0 | 35.5125 | 8,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 2,841,000 | 0 | 35.5125 | 8,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 2,841,000 | 0 | 35.5125 | 8,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 2,841,000 | 0 | 35.5125 | 8,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 2,841,000 | 0 | 35.5125 | 8,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 2,841,000 | -7,500 | 35.5125 | 8,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 2,848,500 | 0 | 35.6063 | 8,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 2,848,500 | 0 | 35.6063 | 8,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 2,848,500 | 0 | 35.6063 | 8,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 2,848,500 | 0 | 35.6063 | 8,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 2,848,500 | 0 | 35.6063 | 8,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 2,848,500 | 0 | 35.6063 | 8,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 2,848,500 | 0 | 35.6063 | 8,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 2,848,500 | -7,500 | 35.6063 | 8,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 2,856,000 | -3,000 | 35.7000 | 8,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 2,859,000 | 0 | 35.7375 | 8,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 2,859,000 | 0 | 35.7375 | 8,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 2,859,000 | 0 | 35.7375 | 8,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 2,859,000 | 0 | 35.7375 | 8,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 2,859,000 | 0 | 35.7375 | 8,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 2,859,000 | 0 | 35.7375 | 8,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 2,859,000 | -2,500 | 35.7375 | 8,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 2,861,500 | 1,000 | 35.7688 | 8,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 2,860,500 | 10,000 | 35.7563 | 8,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 2,850,500 | -10,000 | 35.6313 | 8,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 2,860,500 | 0 | 35.7563 | 8,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 2,860,500 | 0 | 35.7563 | 8,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 2,860,500 | 0 | 35.7563 | 8,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 2,860,500 | -5,500 | 35.7563 | 8,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 2,866,000 | -10,000 | 35.8250 | 8,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 2,876,000 | 0 | 35.9500 | 8,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 2,876,000 | 0 | 35.9500 | 8,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 2,876,000 | 500 | 35.9500 | 8,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 2,875,500 | -500 | 35.9438 | 8,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 2,876,000 | -3,000 | 35.9500 | 8,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 2,879,000 | 0 | 35.9875 | 8,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 2,879,000 | 0 | 35.9875 | 8,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 2,879,000 | 0 | 35.9875 | 8,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 2,879,000 | 0 | 35.9875 | 8,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 2,879,000 | 0 | 35.9875 | 8,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 2,879,000 | 0 | 35.9875 | 8,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 2,879,000 | 0 | 35.9875 | 8,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 2,879,000 | -4,000 | 35.9875 | 8,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 2,883,000 | -1,000 | 36.0375 | 8,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 2,884,000 | 8,000 | 36.0500 | 8,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 2,876,000 | 0 | 35.9500 | 8,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 2,876,000 | 0 | 35.9500 | 8,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 2,876,000 | 0 | 35.9500 | 8,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 2,876,000 | 0 | 35.9500 | 8,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 2,876,000 | 0 | 35.9500 | 8,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 2,876,000 | 0 | 35.9500 | 8,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 2,876,000 | -1,000 | 35.9500 | 8,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 2,877,000 | 0 | 35.9625 | 8,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 2,877,000 | 0 | 35.9625 | 8,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 2,877,000 | 0 | 35.9625 | 8,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 2,877,000 | -500 | 35.9625 | 8,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 2,877,500 | 0 | 35.9688 | 8,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 2,877,500 | 0 | 35.9688 | 8,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 2,877,500 | 0 | 35.9688 | 8,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 2,877,500 | 0 | 35.9688 | 8,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 2,877,500 | 0 | 35.9688 | 8,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 2,877,500 | 0 | 35.9688 | 8,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 2,877,500 | 0 | 35.9688 | 8,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 2,877,500 | 0 | 35.9688 | 8,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 2,877,500 | 0 | 35.9688 | 8,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 2,877,500 | 0 | 35.9688 | 8,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 2,877,500 | 0 | 35.9688 | 8,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 2,877,500 | 0 | 35.9688 | 8,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 2,877,500 | 0 | 35.9688 | 8,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 2,877,500 | 0 | 35.9688 | 8,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 2,877,500 | 0 | 35.9688 | 8,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 2,877,500 | 0 | 35.9688 | 8,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 2,877,500 | 0 | 35.9688 | 8,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 2,877,500 | 0 | 35.9688 | 8,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 2,877,500 | 0 | 35.9688 | 8,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 2,877,500 | 7,000 | 35.9688 | 8,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 2,870,500 | 0 | 35.8813 | 8,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 2,870,500 | -10,000 | 35.8813 | 8,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 2,880,500 | -2,500 | 36.0063 | 8,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 2,883,000 | 0 | 36.0375 | 8,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 2,883,000 | 5,000 | 36.0375 | 8,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 2,878,000 | 0 | 35.9750 | 8,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 2,878,000 | 0 | 35.9750 | 8,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 2,878,000 | -500 | 35.9750 | 8,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 2,878,500 | 0 | 35.9813 | 8,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 2,878,500 | 0 | 35.9813 | 8,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 2,878,500 | 0 | 35.9813 | 8,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 2,878,500 | 0 | 35.9813 | 8,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 2,878,500 | 0 | 35.9813 | 8,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 2,878,500 | -4,500 | 35.9813 | 8,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 2,883,000 | 0 | 36.0375 | 8,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 2,883,000 | 0 | 36.0375 | 8,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 2,883,000 | 2,000 | 36.0375 | 8,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 2,881,000 | 0 | 36.0125 | 8,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 2,881,000 | 0 | 36.0125 | 8,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 2,881,000 | 0 | 36.0125 | 8,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 2,881,000 | 0 | 36.0125 | 8,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 2,881,000 | 0 | 36.0125 | 8,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 2,881,000 | 5,000 | 36.0125 | 8,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 2,876,000 | -1,000 | 35.9500 | 8,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 2,877,000 | 0 | 35.9625 | 8,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 2,877,000 | 0 | 35.9625 | 8,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 2,877,000 | 7,000 | 35.9625 | 8,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 2,870,000 | 0 | 35.8750 | 8,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 2,870,000 | 0 | 35.8750 | 8,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 2,870,000 | 0 | 35.8750 | 8,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 2,870,000 | 0 | 35.8750 | 8,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 2,870,000 | 0 | 35.8750 | 8,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 2,870,000 | 2,500 | 35.8750 | 8,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 2,867,500 | -1,000 | 35.8438 | 8,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 2,868,500 | -8,000 | 35.8563 | 8,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 2,876,500 | 1,500 | 35.9563 | 8,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 2,875,000 | -2,500 | 35.9375 | 8,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 2,877,500 | 10,000 | 35.9688 | 8,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 2,867,500 | -3,500 | 35.8438 | 8,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 2,871,000 | 0 | 35.8875 | 8,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 2,871,000 | 0 | 35.8875 | 8,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 2,871,000 | 0 | 35.8875 | 8,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 2,871,000 | 0 | 35.8875 | 8,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 2,871,000 | 7,000 | 35.8875 | 8,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 2,864,000 | 0 | 35.8000 | 8,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 2,864,000 | 0 | 35.8000 | 8,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 2,864,000 | 0 | 35.8000 | 8,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 2,864,000 | 0 | 35.8000 | 8,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 2,864,000 | 0 | 35.8000 | 8,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 2,864,000 | 1,000 | 35.8000 | 8,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 2,863,000 | 12,500 | 35.7875 | 8,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 2,850,500 | 2,000 | 35.6313 | 8,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 2,848,500 | -7,000 | 35.6063 | 8,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 2,855,500 | 0 | 35.6938 | 8,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 2,855,500 | 0 | 35.6938 | 8,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 2,855,500 | -30,000 | 35.6938 | 8,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 2,885,500 | 0 | 36.0688 | 8,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 2,885,500 | 0 | 36.0688 | 8,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 2,885,500 | 0 | 36.0688 | 8,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 2,885,500 | -2,000 | 36.0688 | 8,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 2,887,500 | 4,000 | 36.0938 | 8,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 2,883,500 | 500 | 36.0438 | 8,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 2,883,000 | -6,000 | 36.0375 | 8,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 2,889,000 | 0 | 36.1125 | 8,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 2,889,000 | 4,000 | 36.1125 | 8,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 2,885,000 | -20,500 | 36.0625 | 8,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 2,905,500 | -2,500 | 36.3188 | 8,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 2,908,000 | -14,000 | 36.3500 | 8,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 2,922,000 | -2,000 | 36.5250 | 8,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 2,924,000 | -500 | 36.5500 | 8,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 2,924,500 | 0 | 36.5563 | 8,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 2,924,500 | 500 | 36.5563 | 8,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 2,924,000 | 0 | 36.5500 | 8,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 2,924,000 | 2,000 | 36.5500 | 8,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 2,922,000 | 0 | 36.5250 | 8,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 2,922,000 | 0 | 36.5250 | 8,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 2,922,000 | 8,500 | 36.5250 | 8,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 2,913,500 | 0 | 36.4188 | 8,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 2,913,500 | 16,500 | 36.4188 | 8,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 2,897,000 | 0 | 36.2125 | 8,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 2,897,000 | 10,000 | 36.2125 | 8,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 2,887,000 | -9,000 | 36.0875 | 8,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 2,896,000 | 0 | 36.2000 | 8,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 2,896,000 | -3,500 | 36.2000 | 8,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 2,899,500 | 0 | 36.2438 | 8,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 2,899,500 | -500 | 36.2438 | 8,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 2,900,000 | 0 | 36.2500 | 8,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 2,900,000 | -4,000 | 36.2500 | 8,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 2,904,000 | 0 | 36.3000 | 8,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 2,904,000 | 26,000 | 36.3000 | 8,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 2,878,000 | 1,500 | 35.9750 | 8,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 2,876,500 | -500 | 35.9563 | 8,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 2,877,000 | -4,500 | 35.9625 | 8,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 2,881,500 | 0 | 36.0188 | 8,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 2,881,500 | 0 | 36.0188 | 8,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 2,881,500 | -4,000 | 36.0188 | 8,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 2,885,500 | -1,000 | 36.0688 | 8,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 2,886,500 | -3,000 | 36.0813 | 8,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 2,889,500 | -6,000 | 36.1188 | 8,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 2,895,500 | 0 | 36.1938 | 8,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 2,895,500 | 0 | 36.1938 | 8,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 2,895,500 | 67,000 | 36.1938 | 8,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 2,828,500 | 0 | 35.3563 | 8,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 2,828,500 | -20,000 | 35.3563 | 8,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 2,848,500 | 0 | 35.6063 | 8,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 2,848,500 | 3,000 | 35.6063 | 8,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 2,845,500 | -20,500 | 35.5688 | 8,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 2,866,000 | 0 | 35.8250 | 8,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 2,866,000 | -6,000 | 35.8250 | 8,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 2,872,000 | -10,000 | 35.9000 | 8,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 2,882,000 | 0 | 36.0250 | 8,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 2,882,000 | 0 | 36.0250 | 8,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 2,882,000 | -10,500 | 36.0250 | 8,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 2,892,500 | 0 | 36.1563 | 8,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 2,892,500 | -1,000 | 36.1563 | 8,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 2,893,500 | 2,500 | 36.1688 | 8,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 2,891,000 | 0 | 36.1375 | 8,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 2,891,000 | -7,000 | 36.1375 | 8,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 2,898,000 | 0 | 36.2250 | 8,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 2,898,000 | 16,000 | 36.2250 | 8,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 2,882,000 | 0 | 36.0250 | 8,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 2,882,000 | 4,000 | 36.0250 | 8,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 2,878,000 | 2,000 | 35.9750 | 8,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 2,876,000 | 0 | 35.9500 | 8,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 2,876,000 | 9,500 | 35.9500 | 8,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 2,866,500 | 3,000 | 35.8313 | 8,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 2,863,500 | 0 | 35.7938 | 8,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 2,863,500 | 0 | 35.7938 | 8,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 2,863,500 | 4,500 | 35.7938 | 8,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 2,859,000 | 0 | 35.7375 | 8,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 2,859,000 | 0 | 35.7375 | 8,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 2,859,000 | 0 | 35.7375 | 8,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 2,859,000 | 0 | 35.7375 | 8,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 2,859,000 | 6,000 | 35.7375 | 8,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 2,853,000 | 7,500 | 35.6625 | 8,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 2,845,500 | 0 | 35.5688 | 8,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 2,845,500 | -1,000 | 35.5688 | 8,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 2,846,500 | -500 | 35.5813 | 8,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 2,847,000 | 0 | 35.5875 | 8,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 2,847,000 | -3,000 | 35.5875 | 8,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 2,850,000 | 0 | 35.6250 | 8,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 2,850,000 | 0 | 35.6250 | 8,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 2,850,000 | -2,000 | 35.6250 | 8,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 2,852,000 | 0 | 35.6500 | 8,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 2,852,000 | -3,000 | 35.6500 | 8,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 2,855,000 | 0 | 35.6875 | 8,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 2,855,000 | 0 | 35.6875 | 8,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 2,855,000 | 0 | 35.6875 | 8,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 2,855,000 | 0 | 35.6875 | 8,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 2,855,000 | 0 | 35.6875 | 8,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 2,855,000 | 2,000 | 35.6875 | 8,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 2,853,000 | 0 | 35.6625 | 8,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 2,853,000 | 0 | 35.6625 | 8,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 2,853,000 | -500 | 35.6625 | 8,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 2,853,500 | 0 | 35.6688 | 8,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 2,853,500 | 0 | 35.6688 | 8,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 2,853,500 | 0 | 35.6688 | 8,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 2,853,500 | 0 | 35.6688 | 8,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 2,853,500 | 0 | 35.6688 | 8,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 2,853,500 | 0 | 35.6688 | 8,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 2,853,500 | 0 | 35.6688 | 8,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 2,853,500 | 0 | 35.6688 | 8,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 2,853,500 | 0 | 35.6688 | 8,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 2,853,500 | 0 | 35.6688 | 8,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 2,853,500 | 0 | 35.6688 | 8,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 2,853,500 | 0 | 35.6688 | 8,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 2,853,500 | 0 | 35.6688 | 8,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 2,853,500 | 0 | 35.6688 | 8,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 2,853,500 | -4,500 | 35.6688 | 8,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 2,858,000 | 0 | 35.7250 | 8,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 2,858,000 | 0 | 35.7250 | 8,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 2,858,000 | 0 | 35.7250 | 8,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 2,858,000 | 0 | 35.7250 | 8,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 2,858,000 | 10,000 | 35.7250 | 8,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 2,848,000 | 0 | 35.6000 | 8,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 2,848,000 | 10,000 | 35.6000 | 8,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 2,838,000 | 0 | 35.4750 | 8,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 2,838,000 | 0 | 35.4750 | 8,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 2,838,000 | -1,000 | 35.4750 | 8,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 2,839,000 | 0 | 35.4875 | 8,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 2,839,000 | 0 | 35.4875 | 8,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 2,839,000 | -3,500 | 35.4875 | 8,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 2,842,500 | 0 | 35.5313 | 8,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 2,842,500 | -6,000 | 35.5313 | 8,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 2,848,500 | -7,000 | 35.6063 | 8,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 2,855,500 | 0 | 35.6938 | 8,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 2,855,500 | -3,000 | 35.6938 | 8,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 2,858,500 | 0 | 35.7313 | 8,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 2,858,500 | -1,000 | 35.7313 | 8,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 2,859,500 | 500 | 35.7438 | 8,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 2,859,000 | 0 | 35.7375 | 8,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 2,859,000 | 0 | 35.7375 | 8,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 2,859,000 | 0 | 35.7375 | 8,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 2,859,000 | 0 | 35.7375 | 8,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 2,859,000 | -62,500 | 35.7375 | 8,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 2,921,500 | -2,500 | 36.5188 | 8,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 2,924,000 | 0 | 36.5500 | 8,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 2,924,000 | 0 | 36.5500 | 8,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 2,924,000 | 0 | 36.5500 | 8,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 2,924,000 | 0 | 36.5500 | 8,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 2,924,000 | 0 | 36.5500 | 8,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 2,924,000 | 0 | 36.5500 | 8,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 2,924,000 | -500 | 36.5500 | 8,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 2,924,500 | -3,500 | 36.5563 | 8,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 2,928,000 | 0 | 36.6000 | 8,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 2,928,000 | 0 | 36.6000 | 8,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 2,928,000 | 0 | 36.6000 | 8,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 2,928,000 | 0 | 36.6000 | 8,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 2,928,000 | 0 | 36.6000 | 8,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 2,928,000 | 0 | 36.6000 | 8,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 2,928,000 | 0 | 36.6000 | 8,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 2,928,000 | 0 | 36.6000 | 8,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 2,928,000 | 0 | 36.6000 | 8,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 2,928,000 | -4,000 | 36.6000 | 8,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 2,932,000 | 0 | 36.6500 | 8,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 2,932,000 | 0 | 36.6500 | 8,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 2,932,000 | 0 | 36.6500 | 8,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 2,932,000 | -4,000 | 36.6500 | 8,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 2,936,000 | 10,000 | 36.7000 | 8,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 2,926,000 | 0 | 36.5750 | 8,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 2,926,000 | 10,000 | 36.5750 | 8,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 2,916,000 | 0 | 36.4500 | 8,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 2,916,000 | -2,500 | 36.4500 | 8,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 2,918,500 | 0 | 36.4813 | 8,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 2,918,500 | 0 | 36.4813 | 8,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 2,918,500 | -1,000 | 36.4813 | 8,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 2,919,500 | -5,500 | 36.4938 | 8,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 2,925,000 | 500 | 36.5625 | 8,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 2,924,500 | 7,000 | 36.5563 | 8,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 2,917,500 | 5,000 | 36.4688 | 8,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 2,912,500 | -29,000 | 36.4063 | 8,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 2,941,500 | -8,000 | 36.7688 | 8,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 2,949,500 | 5,500 | 36.8688 | 8,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 2,944,000 | 12,000 | 36.8000 | 8,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 2,932,000 | 10,000 | 36.6500 | 8,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 2,922,000 | 0 | 36.5250 | 8,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 2,922,000 | 0 | 36.5250 | 8,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 2,922,000 | 0 | 36.5250 | 8,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 2,922,000 | 0 | 36.5250 | 8,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 2,922,000 | 0 | 36.5250 | 8,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 2,922,000 | 2,000 | 36.5250 | 8,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 2,920,000 | -5,000 | 36.5000 | 8,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 2,925,000 | 2,000 | 36.5625 | 8,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 2,923,000 | 64,500 | 36.5375 | 8,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 2,858,500 | 19,500 | 35.7313 | 8,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 2,839,000 | 0 | 35.4875 | 8,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 2,839,000 | 0 | 35.4875 | 8,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 2,839,000 | 13,500 | 35.4875 | 8,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 2,825,500 | -6,000 | 35.3188 | 8,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 2,831,500 | 0 | 35.3938 | 8,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 2,831,500 | 2,500 | 35.3938 | 8,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 2,829,000 | 0 | 35.3625 | 8,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 2,829,000 | 3,000 | 35.3625 | 8,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 2,826,000 | 2,500 | 35.3250 | 8,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 2,823,500 | -20,000 | 35.2938 | 8,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 2,843,500 | -1,000 | 35.5438 | 8,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 2,844,500 | 0 | 35.5563 | 8,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 2,844,500 | 9,000 | 35.5563 | 8,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 2,835,500 | -1,000 | 35.4438 | 8,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 2,836,500 | -5,500 | 35.4563 | 8,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 2,842,000 | -2,000 | 35.5250 | 8,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 2,844,000 | 11,000 | 35.5500 | 8,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 2,833,000 | 0 | 35.4125 | 8,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 2,833,000 | 0 | 35.4125 | 8,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 2,833,000 | 0 | 35.4125 | 8,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 2,833,000 | 0 | 35.4125 | 8,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 2,833,000 | 0 | 35.4125 | 8,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 2,833,000 | 0 | 35.4125 | 8,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 2,833,000 | 0 | 35.4125 | 8,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 2,833,000 | 0 | 35.4125 | 8,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 2,833,000 | 0 | 35.4125 | 8,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 2,833,000 | -500 | 35.4125 | 8,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 2,833,500 | 500 | 35.4188 | 8,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 2,833,000 | 0 | 35.4125 | 8,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 2,833,000 | 0 | 35.4125 | 8,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 2,833,000 | 1,500 | 35.4125 | 8,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 2,831,500 | -7,500 | 35.3938 | 8,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 2,839,000 | 7,000 | 35.4875 | 8,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 2,832,000 | 0 | 35.4000 | 8,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 2,832,000 | 0 | 35.4000 | 8,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 2,832,000 | -4,500 | 35.4000 | 8,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 2,836,500 | 0 | 35.4563 | 8,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 2,836,500 | -5,000 | 35.4563 | 8,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 2,841,500 | 500 | 35.5188 | 8,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 2,841,000 | 0 | 35.5125 | 8,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 2,841,000 | 1,000 | 35.5125 | 8,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 2,840,000 | 0 | 35.5000 | 8,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 2,840,000 | 0 | 35.5000 | 8,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 2,840,000 | 0 | 35.5000 | 8,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 2,840,000 | 0 | 35.5000 | 8,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 2,840,000 | 4,000 | 35.5000 | 8,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 2,836,000 | -1,500 | 35.4500 | 8,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 2,837,500 | 0 | 35.4688 | 8,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 2,837,500 | 0 | 35.4688 | 8,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 2,837,500 | 0 | 35.4688 | 8,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 2,837,500 | 0 | 35.4688 | 8,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 2,837,500 | 0 | 35.4688 | 8,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 2,837,500 | 1,000 | 35.4688 | 8,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 2,836,500 | 21,500 | 35.4563 | 8,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 2,815,000 | -12,500 | 35.1875 | 8,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 2,827,500 | -1,000 | 35.3438 | 8,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 2,828,500 | -500 | 35.3563 | 8,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 2,829,000 | 0 | 35.3625 | 8,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 2,829,000 | 0 | 35.3625 | 8,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 2,829,000 | 5,000 | 35.3625 | 8,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 2,824,000 | 0 | 35.3000 | 8,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 2,824,000 | -6,000 | 35.3000 | 8,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 2,830,000 | -500 | 35.3750 | 8,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 2,830,500 | -27,500 | 35.3813 | 8,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 2,858,000 | -31,500 | 35.7250 | 8,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 2,889,500 | -30,000 | 36.1188 | 8,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 2,919,500 | 0 | 36.4938 | 8,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 2,919,500 | 0 | 36.4938 | 8,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 2,919,500 | 0 | 36.4938 | 8,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 2,919,500 | 0 | 36.4938 | 8,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 2,919,500 | 4,500 | 36.4938 | 8,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 2,915,000 | -6,000 | 36.4375 | 8,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 2,921,000 | -4,000 | 36.5125 | 8,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 2,925,000 | 19,000 | 36.5625 | 8,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 2,906,000 | 0 | 36.3250 | 8,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 2,906,000 | 0 | 36.3250 | 8,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 2,906,000 | 0 | 36.3250 | 8,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 2,906,000 | -1,000 | 36.3250 | 8,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 2,907,000 | -1,500 | 36.3375 | 8,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 2,908,500 | -6,000 | 36.3563 | 8,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 2,914,500 | -6,500 | 36.4313 | 8,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 2,921,000 | 0 | 36.5125 | 8,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 2,921,000 | 0 | 36.5125 | 8,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 2,921,000 | 1,000 | 36.5125 | 8,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 2,920,000 | 1,000 | 36.5000 | 8,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 2,919,000 | 9,500 | 36.4875 | 8,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 2,909,500 | 12,000 | 36.3688 | 8,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 2,897,500 | -12,000 | 36.2188 | 8,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 2,909,500 | -1,000 | 36.3688 | 8,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 2,910,500 | -46,500 | 36.3813 | 8,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 2,957,000 | 0 | 36.9625 | 8,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 2,957,000 | -3,000 | 36.9625 | 8,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 2,960,000 | 0 | 37.0000 | 8,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 2,960,000 | 19,000 | 37.0000 | 8,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 2,941,000 | -32,000 | 36.7625 | 8,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 2,973,000 | 2,500 | 37.1625 | 8,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 2,970,500 | -6,000 | 37.1313 | 8,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 2,976,500 | 5,500 | 37.2063 | 8,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 2,971,000 | 0 | 37.1375 | 8,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 2,971,000 | 3,000 | 37.1375 | 8,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 2,968,000 | 0 | 37.1000 | 8,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 2,968,000 | -1,000 | 37.1000 | 8,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 2,969,000 | 0 | 37.1125 | 8,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 2,969,000 | -1,500 | 37.1125 | 8,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 2,970,500 | 0 | 37.1313 | 8,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 2,970,500 | 0 | 37.1313 | 8,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 2,970,500 | 1,000 | 37.1313 | 8,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 2,969,500 | 0 | 37.1188 | 8,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 2,969,500 | -2,000 | 37.1188 | 8,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 2,971,500 | 0 | 37.1438 | 8,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 2,971,500 | -1,000 | 37.1438 | 8,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 2,972,500 | -13,000 | 37.1563 | 8,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 2,985,500 | -18,500 | 37.3188 | 8,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 3,004,000 | 0 | 37.5500 | 8,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 3,004,000 | 0 | 37.5500 | 8,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 3,004,000 | 0 | 37.5500 | 8,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 3,004,000 | 0 | 37.5500 | 8,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 3,004,000 | -500 | 37.5500 | 8,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 3,004,500 | 15,500 | 37.5563 | 8,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 2,989,000 | 0 | 37.3625 | 8,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 2,989,000 | 0 | 37.3625 | 8,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 2,989,000 | 0 | 37.3625 | 8,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 2,989,000 | 0 | 37.3625 | 8,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 2,989,000 | -1,000 | 37.3625 | 8,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 2,990,000 | 0 | 37.3750 | 8,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 2,990,000 | -4,000 | 37.3750 | 8,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 2,994,000 | 0 | 37.4250 | 8,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 2,994,000 | -2,000 | 37.4250 | 8,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 2,996,000 | 0 | 37.4500 | 8,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 2,996,000 | 3,500 | 37.4500 | 8,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 2,992,500 | 0 | 37.4063 | 8,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 2,992,500 | 0 | 37.4063 | 8,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 2,992,500 | 0 | 37.4063 | 8,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 2,992,500 | 0 | 37.4063 | 8,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 2,992,500 | 0 | 37.4063 | 8,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 2,992,500 | -1,000 | 37.4063 | 8,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 2,993,500 | -20,000 | 37.4188 | 8,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 3,013,500 | -1,000 | 37.6688 | 8,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 3,014,500 | 8,000 | 37.6813 | 8,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 3,006,500 | 0 | 37.5813 | 8,000,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 3,006,500 | 0 | 37.5813 | 8,000,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 3,006,500 | -1,500 | 37.5813 | 8,000,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 3,008,000 | -1,000 | 37.6000 | 8,000,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 3,009,000 | -6,000 | 37.6125 | 8,000,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 3,015,000 | 0 | 37.6875 | 8,000,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 3,015,000 | 0 | 37.6875 | 8,000,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 3,015,000 | -5,000 | 37.6875 | 8,000,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 3,020,000 | 0 | 37.7500 | 8,000,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 3,020,000 | 0 | 37.7500 | 8,000,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 3,020,000 | 0 | 37.7500 | 8,000,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 3,020,000 | 0 | 37.7500 | 8,000,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 3,020,000 | 0 | 37.7500 | 8,000,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 3,020,000 | 0 | 37.7500 | 8,000,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 3,020,000 | 0 | 37.7500 | 8,000,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 3,020,000 | -6,000 | 37.7500 | 8,000,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 3,026,000 | 0 | 37.8250 | 8,000,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 3,026,000 | -12,000 | 37.8250 | 8,000,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 3,038,000 | 0 | 37.9750 | 8,000,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 3,038,000 | -1,000 | 37.9750 | 8,000,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 3,039,000 | -3,000 | 37.9875 | 8,000,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 3,042,000 | 0 | 38.0250 | 8,000,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 3,042,000 | -8,000 | 38.0250 | 8,000,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 3,050,000 | 0 | 38.1250 | 8,000,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 3,050,000 | 10,000 | 38.1250 | 8,000,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 3,040,000 | 0 | 38.0000 | 8,000,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 3,040,000 | 10,000 | 38.0000 | 8,000,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 3,030,000 | 0 | 37.8750 | 8,000,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 3,030,000 | 0 | 37.8750 | 8,000,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 3,030,000 | 0 | 37.8750 | 8,000,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 3,030,000 | -1,000 | 37.8750 | 8,000,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 3,031,000 | 14,000 | 37.8875 | 8,000,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 3,017,000 | 0 | 37.7125 | 8,000,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 3,017,000 | 0 | 37.7125 | 8,000,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 3,017,000 | 0 | 37.7125 | 8,000,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 3,017,000 | 0 | 37.7125 | 8,000,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 3,017,000 | 0 | 37.7125 | 8,000,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 3,017,000 | 0 | 37.7125 | 8,000,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 3,017,000 | 0 | 37.7125 | 8,000,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 3,017,000 | 0 | 37.7125 | 8,000,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 3,017,000 | 0 | 37.7125 | 8,000,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 3,017,000 | 0 | 37.7125 | 8,000,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 3,017,000 | -1,000 | 37.7125 | 8,000,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 3,018,000 | 0 | 37.7250 | 8,000,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 3,018,000 | 0 | 37.7250 | 8,000,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 3,018,000 | 0 | 37.7250 | 8,000,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 3,018,000 | 500 | 37.7250 | 8,000,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 3,017,500 | 20,000 | 37.7188 | 8,000,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 2,997,500 | 0 | 37.4688 | 8,000,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 2,997,500 | 0 | 37.4688 | 8,000,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 2,997,500 | -9,000 | 37.4688 | 8,000,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 3,006,500 | 3,000 | 37.5813 | 8,000,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 3,003,500 | -1,000 | 37.5438 | 8,000,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 3,004,500 | 0 | 37.5563 | 8,000,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 3,004,500 | 0 | 37.5563 | 8,000,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 3,004,500 | 0 | 37.5563 | 8,000,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 3,004,500 | 0 | 37.5563 | 8,000,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 3,004,500 | 0 | 37.5563 | 8,000,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 3,004,500 | 0 | 37.5563 | 8,000,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 3,004,500 | 0 | 37.5563 | 8,000,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 3,004,500 | 2,000 | 37.5563 | 8,000,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 3,002,500 | 0 | 37.5313 | 8,000,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 3,002,500 | -1,500 | 37.5313 | 8,000,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 3,004,000 | 0 | 37.5500 | 8,000,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 3,004,000 | 0 | 37.5500 | 8,000,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 3,004,000 | 1,000 | 37.5500 | 8,000,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 3,003,000 | 0 | 37.5375 | 8,000,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 3,003,000 | 0 | 37.5375 | 8,000,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 3,003,000 | 0 | 37.5375 | 8,000,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 3,003,000 | -5,000 | 37.5375 | 8,000,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 3,008,000 | -4,000 | 37.6000 | 8,000,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 3,012,000 | 0 | 37.6500 | 8,000,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 3,012,000 | -13,000 | 37.6500 | 8,000,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 3,025,000 | 5,000 | 37.8125 | 8,000,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 3,020,000 | -3,000 | 37.7500 | 8,000,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 3,023,000 | -8,000 | 37.7875 | 8,000,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 3,031,000 | -1,000 | 37.8875 | 8,000,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 3,032,000 | -1,000 | 37.9000 | 8,000,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 3,033,000 | 0 | 37.9125 | 8,000,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 3,033,000 | 0 | 37.9125 | 8,000,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 3,033,000 | 0 | 37.9125 | 8,000,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 3,033,000 | 66,500 | 37.9125 | 8,000,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 2,966,500 | 12,000 | 37.0813 | 8,000,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 2,954,500 | 4,500 | 36.9313 | 8,000,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 2,950,000 | 0 | 36.8750 | 8,000,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 2,950,000 | 0 | 36.8750 | 8,000,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 2,950,000 | 500 | 36.8750 | 8,000,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 2,949,500 | 0 | 36.8688 | 8,000,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 2,949,500 | 0 | 36.8688 | 8,000,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 2,949,500 | 0 | 36.8688 | 8,000,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 2,949,500 | 0 | 36.8688 | 8,000,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 2,949,500 | 0 | 36.8688 | 8,000,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 2,949,500 | -4,500 | 36.8688 | 8,000,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 2,954,000 | -4,000 | 36.9250 | 8,000,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 2,958,000 | -500 | 36.9750 | 8,000,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 2,958,500 | 0 | 36.9813 | 8,000,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 2,958,500 | -4,000 | 36.9813 | 8,000,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 2,962,500 | -2,500 | 37.0313 | 8,000,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 2,965,000 | -500 | 37.0625 | 8,000,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 2,965,500 | 0 | 37.0688 | 8,000,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 2,965,500 | -500 | 37.0688 | 8,000,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 2,966,000 | -5,000 | 37.0750 | 8,000,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 2,971,000 | 0 | 37.1375 | 8,000,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 2,971,000 | 0 | 37.1375 | 8,000,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 2,971,000 | -4,500 | 37.1375 | 8,000,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 2,975,500 | 0 | 37.1938 | 8,000,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 2,975,500 | 500 | 37.1938 | 8,000,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 2,975,000 | 0 | 37.1875 | 8,000,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 2,975,000 | -7,000 | 37.1875 | 8,000,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 2,982,000 | -1,000 | 37.2750 | 8,000,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 2,983,000 | -3,500 | 37.2875 | 8,000,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 2,986,500 | 0 | 37.3313 | 8,000,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 2,986,500 | 0 | 37.3313 | 8,000,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 2,986,500 | 0 | 37.3313 | 8,000,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 2,986,500 | 0 | 37.3313 | 8,000,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 2,986,500 | 0 | 37.3313 | 8,000,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 2,986,500 | 0 | 37.3313 | 8,000,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 2,986,500 | 0 | 37.3313 | 8,000,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 2,986,500 | 0 | 37.3313 | 8,000,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 2,986,500 | 0 | 37.3313 | 8,000,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 2,986,500 | -2,500 | 37.3313 | 8,000,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 2,989,000 | -6,000 | 37.3625 | 8,000,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 2,995,000 | -13,000 | 37.4375 | 8,000,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 3,008,000 | -8,500 | 37.6000 | 8,000,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 3,016,500 | 1,000 | 37.7063 | 8,000,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 3,015,500 | 3,500 | 37.6938 | 8,000,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 3,012,000 | 0 | 37.6500 | 8,000,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 3,012,000 | -3,500 | 37.6500 | 8,000,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 3,015,500 | -500 | 37.6938 | 8,000,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 3,016,000 | 0 | 37.7000 | 8,000,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 3,016,000 | 0 | 37.7000 | 8,000,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 3,016,000 | 0 | 37.7000 | 8,000,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 3,016,000 | 0 | 37.7000 | 8,000,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 3,016,000 | 0 | 37.7000 | 8,000,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 3,016,000 | -4,500 | 37.7000 | 8,000,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 3,020,500 | 0 | 37.7563 | 8,000,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 3,020,500 | 7,500 | 37.7563 | 8,000,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 3,013,000 | 0 | 37.6625 | 8,000,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 3,013,000 | 0 | 37.6625 | 8,000,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 3,013,000 | 0 | 37.6625 | 8,000,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 3,013,000 | 0 | 37.6625 | 8,000,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 3,013,000 | 27,000 | 37.6625 | 8,000,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 2,986,000 | -1,000 | 37.3250 | 8,000,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 2,987,000 | 0 | 37.3375 | 8,000,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 2,987,000 | 0 | 37.3375 | 8,000,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 2,987,000 | -1,000 | 37.3375 | 8,000,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 2,988,000 | 0 | 37.3500 | 8,000,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 2,988,000 | 500 | 37.3500 | 8,000,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 2,987,500 | 0 | 37.3438 | 8,000,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 2,987,500 | 3,000 | 37.3438 | 8,000,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 2,984,500 | -500 | 37.3063 | 8,000,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 2,985,000 | -5,000 | 37.3125 | 8,000,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 2,990,000 | 0 | 37.3750 | 8,000,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 2,990,000 | -1,000 | 37.3750 | 8,000,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 2,991,000 | -200,000 | 37.3875 | 8,000,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 3,191,000 | 0 | 39.8875 | 8,000,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 3,191,000 | 0 | 39.8875 | 8,000,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 3,191,000 | 0 | 39.8875 | 8,000,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 3,191,000 | 0 | 39.8875 | 8,000,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 3,191,000 | 0 | 39.8875 | 8,000,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 3,191,000 | -1,000 | 39.8875 | 8,000,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 3,192,000 | 0 | 39.9000 | 8,000,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 3,192,000 | -4,000 | 39.9000 | 8,000,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 3,196,000 | -1,000 | 39.9500 | 8,000,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 3,197,000 | -4,000 | 39.9625 | 8,000,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 3,201,000 | 0 | 40.0125 | 8,000,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 3,201,000 | -1,000 | 40.0125 | 8,000,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 3,202,000 | 1,500 | 40.0250 | 8,000,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 3,200,500 | 0 | 40.0063 | 8,000,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 3,200,500 | 0 | 40.0063 | 8,000,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 3,200,500 | -500 | 40.0063 | 8,000,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 3,201,000 | 0 | 40.0125 | 8,000,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 3,201,000 | 2,000 | 40.0125 | 8,000,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 3,199,000 | -3,000 | 39.9875 | 8,000,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 3,202,000 | -3,000 | 40.0250 | 8,000,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 3,205,000 | -8,000 | 40.0625 | 8,000,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 3,213,000 | -1,000 | 40.1625 | 8,000,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 3,214,000 | 500 | 40.1750 | 8,000,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 3,213,500 | 0 | 40.1688 | 8,000,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 3,213,500 | -500 | 40.1688 | 8,000,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 3,214,000 | 0 | 40.1750 | 8,000,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 3,214,000 | 0 | 40.1750 | 8,000,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 3,214,000 | 1,000 | 40.1750 | 8,000,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 3,213,000 | 0 | 40.1625 | 8,000,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 3,213,000 | -1,500 | 40.1625 | 8,000,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 3,214,500 | 3,000 | 40.1813 | 8,000,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 3,211,500 | 0 | 40.1438 | 8,000,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 3,211,500 | 10,000 | 40.1438 | 8,000,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 3,201,500 | -32,000 | 40.0188 | 8,000,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 3,233,500 | -11,000 | 40.4188 | 8,000,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 3,244,500 | -1,500 | 40.5563 | 8,000,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 3,246,000 | 500 | 40.5750 | 8,000,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 3,245,500 | 0 | 40.5688 | 8,000,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 3,245,500 | 4,000 | 40.5688 | 8,000,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 3,241,500 | 0 | 40.5188 | 8,000,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 3,241,500 | 8,000 | 40.5188 | 8,000,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 3,233,500 | 0 | 40.4188 | 8,000,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 3,233,500 | 10,000 | 40.4188 | 8,000,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 3,223,500 | -9,500 | 40.2938 | 8,000,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 3,233,000 | 5,000 | 40.4125 | 8,000,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 3,228,000 | 0 | 40.3500 | 8,000,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 3,228,000 | 0 | 40.3500 | 8,000,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 3,228,000 | 500 | 40.3500 | 8,000,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 3,227,500 | 16,500 | 40.3438 | 8,000,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 3,211,000 | 0 | 40.1375 | 8,000,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 3,211,000 | -500 | 40.1375 | 8,000,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 3,211,500 | -5,500 | 40.1438 | 8,000,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 3,217,000 | -2,500 | 40.2125 | 8,000,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 3,219,500 | -5,500 | 40.2438 | 8,000,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 3,225,000 | -500 | 40.3125 | 8,000,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 3,225,500 | -1,000 | 40.3188 | 8,000,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 3,226,500 | 2,000 | 40.3313 | 8,000,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 3,224,500 | -500 | 40.3063 | 8,000,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 3,225,000 | -3,000 | 40.3125 | 8,000,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 3,228,000 | -5,000 | 40.3500 | 8,000,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 3,233,000 | 0 | 40.4125 | 8,000,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 3,233,000 | -2,000 | 40.4125 | 8,000,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 3,235,000 | 5,500 | 40.4375 | 8,000,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 3,229,500 | 1,500 | 40.3688 | 8,000,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 3,228,000 | -7,500 | 40.3500 | 8,000,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 3,235,500 | -36,000 | 40.4438 | 8,000,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 3,271,500 | 1,500 | 40.8938 | 8,000,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 3,270,000 | -3,000 | 40.8750 | 8,000,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 3,273,000 | -2,000 | 40.9125 | 8,000,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 3,275,000 | 0 | 40.9375 | 8,000,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 3,275,000 | 0 | 40.9375 | 8,000,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 3,275,000 | 0 | 40.9375 | 8,000,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 3,275,000 | 1,000 | 40.9375 | 8,000,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 3,274,000 | 3,000 | 40.9250 | 8,000,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 3,271,000 | -500 | 40.8875 | 8,000,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 3,271,500 | 0 | 40.8938 | 8,000,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 3,271,500 | -2,000 | 40.8938 | 8,000,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 3,273,500 | -6,500 | 40.9188 | 8,000,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 3,280,000 | 500 | 41.0000 | 8,000,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 3,279,500 | 0 | 40.9938 | 8,000,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 3,279,500 | 0 | 40.9938 | 8,000,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 3,279,500 | 1,000 | 40.9938 | 8,000,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 3,278,500 | -4,000 | 40.9813 | 8,000,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 3,282,500 | 3,500 | 41.0313 | 8,000,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 3,279,000 | -3,500 | 40.9875 | 8,000,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 3,282,500 | 0 | 41.0313 | 8,000,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 3,282,500 | 0 | 41.0313 | 8,000,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 3,282,500 | 53,000 | 41.0313 | 8,000,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 3,229,500 | 0 | 40.3688 | 8,000,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 3,229,500 | 0 | 40.3688 | 8,000,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 3,229,500 | 0 | 40.3688 | 8,000,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 3,229,500 | 0 | 40.3688 | 8,000,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 3,229,500 | -4,000 | 40.3688 | 8,000,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 3,233,500 | 0 | 40.4188 | 8,000,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 3,233,500 | -13,000 | 40.4188 | 8,000,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 3,246,500 | -4,500 | 40.5813 | 8,000,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 3,251,000 | 3,000 | 40.6375 | 8,000,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 3,248,000 | 4,500 | 40.6000 | 8,000,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 3,243,500 | 4,500 | 40.5438 | 8,000,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 3,239,000 | -3,000 | 40.4875 | 8,000,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 3,242,000 | 0 | 40.5250 | 8,000,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 3,242,000 | 0 | 40.5250 | 8,000,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 3,242,000 | -8,500 | 40.5250 | 8,000,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 3,250,500 | 0 | 40.6313 | 8,000,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 3,250,500 | -9,000 | 40.6313 | 8,000,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 3,259,500 | 500 | 40.7438 | 8,000,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 3,259,000 | -7,500 | 40.7375 | 8,000,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 3,266,500 | -2,500 | 40.8313 | 8,000,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 3,269,000 | -17,000 | 40.8625 | 8,000,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 3,286,000 | -8,000 | 41.0750 | 8,000,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 3,294,000 | 0 | 41.1750 | 8,000,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 3,294,000 | 0 | 41.1750 | 8,000,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 3,294,000 | -2,500 | 41.1750 | 8,000,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 3,296,500 | 6,500 | 41.2063 | 8,000,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 3,290,000 | 31,500 | 41.1250 | 8,000,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 3,258,500 | -26,500 | 40.7313 | 8,000,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 3,285,000 | 4,600 | 41.0625 | 8,000,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 3,280,400 | 5,500 | 41.0050 | 8,000,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 3,274,900 | -21,000 | 40.9363 | 8,000,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 3,295,900 | 5,500 | 41.1988 | 8,000,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 3,290,400 | -9,500 | 41.1300 | 8,000,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 3,299,900 | -11,000 | 41.2488 | 8,000,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 3,310,900 | -13,500 | 41.3863 | 8,000,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 3,324,400 | 28,000 | 41.5550 | 8,000,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 3,296,400 | 8,500 | 41.2050 | 8,000,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 3,287,900 | -67,500 | 41.0988 | 8,000,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 3,355,400 | 0 | 41.9425 | 8,000,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 3,355,400 | -2,500 | 41.9425 | 8,000,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 3,357,900 | 40,000 | 41.9738 | 8,000,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 3,317,900 | 2,000 | 41.4738 | 8,000,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 3,315,900 | -10,500 | 41.4488 | 8,000,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 3,326,400 | -10,000 | 41.5800 | 8,000,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 3,336,400 | -3,500 | 41.7050 | 8,000,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 3,339,900 | -37,000 | 41.7488 | 8,000,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 3,376,900 | 2,000 | 42.2113 | 8,000,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 3,374,900 | -3,000 | 42.1863 | 8,000,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 3,377,900 | 9,000 | 42.2238 | 8,000,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 3,368,900 | 10,500 | 42.1113 | 8,000,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 3,358,400 | -1,000 | 41.9800 | 8,000,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 3,359,400 | -12,500 | 41.9925 | 8,000,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 3,371,900 | -26,500 | 42.1488 | 8,000,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 3,398,400 | -23,500 | 42.4800 | 8,000,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 3,421,900 | -25,500 | 42.7738 | 8,000,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 3,447,400 | 28,500 | 43.0925 | 8,000,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 3,418,900 | -2,000 | 42.7363 | 8,000,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 3,420,900 | 6,000 | 42.7613 | 8,000,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 3,414,900 | 198,500 | 42.6863 | 8,000,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 3,216,400 | -34,500 | 40.2050 | 8,000,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 3,250,900 | 32,000 | 40.6363 | 8,000,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 3,218,900 | 4,500 | 40.2363 | 8,000,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 3,214,400 | 45,500 | 40.1800 | 8,000,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 3,168,900 | -91,000 | 39.6113 | 8,000,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 3,259,900 | -28,000 | 40.7488 | 8,000,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 3,287,900 | -11,000 | 41.0988 | 8,000,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 3,298,900 | -68,500 | 41.2363 | 8,000,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 3,367,400 | 4,000 | 42.0925 | 8,000,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 3,363,400 | 67,500 | 42.0425 | 8,000,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 3,295,900 | -46,100 | 41.1988 | 8,000,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 3,342,000 | 104,000 | 41.7750 | 8,000,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 3,238,000 | 87,500 | 40.4750 | 8,000,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 3,150,500 | 114,000 | 39.3813 | 8,000,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 3,036,500 | 102,000 | 37.9563 | 8,000,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 2,934,500 | 37,000 | 36.6813 | 8,000,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 2,897,500 | 164,500 | 36.2188 | 8,000,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 2,733,000 | 220,000 | 34.1625 | 8,000,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 2,513,000 | 446,000 | 31.4125 | 8,000,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 2,067,000 | 522,500 | 25.8375 | 8,000,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 1,544,500 | 567,000 | 19.3063 | 8,000,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 977,500 | 103,500 | 12.2188 | 8,000,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 874,000 | -1,000 | 10.9250 | 8,000,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 875,000 | -3,000 | 10.9375 | 8,000,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 878,000 | -10,000 | 10.9750 | 8,000,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 888,000 | 14,000 | 11.1000 | 8,000,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 874,000 | 36,500 | 10.9250 | 8,000,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 837,500 | -4,000 | 10.4688 | 8,000,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 841,500 | 39,500 | 10.5188 | 8,000,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 802,000 | 28,500 | 10.0250 | 8,000,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 773,500 | 33,000 | 9.6688 | 8,000,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 740,500 | 11,500 | 9.2563 | 8,000,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 729,000 | 15,500 | 9.1125 | 8,000,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 713,500 | -1,000 | 8.9188 | 8,000,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 714,500 | -234,500 | 8.9313 | 8,000,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 949,000 | 37,000 | 11.8625 | 8,000,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 912,000 | 510,000 | 11.4000 | 8,000,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 402,000 | 2,500 | 5.0250 | 8,000,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 399,500 | 500 | 4.9938 | 8,000,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 399,000 | -10,000 | 4.9875 | 8,000,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 409,000 | 1,500 | 5.1125 | 8,000,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 407,500 | 51,000 | 5.0938 | 8,000,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 356,500 | -7,500 | 4.4563 | 8,000,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 364,000 | -3,000 | 4.5500 | 8,000,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 367,000 | 5,000 | 4.5875 | 8,000,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 362,000 | -3,000 | 4.5250 | 8,000,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 365,000 | -21,500 | 4.5625 | 8,000,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 386,500 | -33,500 | 4.8313 | 8,000,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 420,000 | 19,000 | 5.2500 | 8,000,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 401,000 | -72,000 | 5.0125 | 8,000,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 473,000 | 6,000 | 5.9125 | 8,000,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 467,000 | -41,500 | 5.8375 | 8,000,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 508,500 | -2,000 | 6.3563 | 8,000,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 510,500 | -23,500 | 6.3813 | 8,000,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 534,000 | -1,000 | 6.6750 | 8,000,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 535,000 | 23,000 | 6.6875 | 8,000,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 512,000 | 9,500 | 6.4000 | 8,000,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 502,500 | -8,000 | 6.2813 | 8,000,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 510,500 | -3,500 | 6.3813 | 8,000,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 514,000 | -15,500 | 6.4250 | 8,000,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 529,500 | -6,000 | 6.6188 | 8,000,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 535,500 | 28,000 | 6.6938 | 8,000,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 507,500 | -106,500 | 6.3438 | 8,000,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 614,000 | 0 | 7.6750 | 8,000,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 614,000 | 95,500 | 7.6750 | 8,000,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 518,500 | 10,500 | 6.4813 | 8,000,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 508,000 | 1,000 | 6.3500 | 8,000,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 507,000 | -1,000 | 6.3375 | 8,000,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 508,000 | 1,000 | 6.3500 | 8,000,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 507,000 | 2,500 | 6.3375 | 8,000,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 504,500 | 10,500 | 6.3063 | 8,000,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 494,000 | -18,500 | 6.1750 | 8,000,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 512,500 | -13,000 | 6.4063 | 8,000,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 525,500 | 500 | 6.5688 | 8,000,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 525,000 | 3,500 | 6.5625 | 8,000,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 521,500 | 500 | 6.5188 | 8,000,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 521,000 | 3,500 | 6.5125 | 8,000,000 | 2015-01-16 |
| 2689 | 2015-01-29 | 517,500 | -2,500 | 6.4688 | 8,000,000 | 2015-01-16 |
| 2690 | 2015-01-28 | 520,000 | -4,500 | 6.5000 | 8,000,000 | 2015-01-16 |
| 2691 | 2015-01-27 | 524,500 | -1,000 | 6.5563 | 8,000,000 | 2015-01-16 |
| 2692 | 2015-01-26 | 525,500 | 24,000 | 6.5688 | 8,000,000 | 2015-01-16 |
| 2693 | 2015-01-23 | 501,500 | 67,500 | 6.2688 | 8,000,000 | 2015-01-16 |
| 2694 | 2015-01-22 | 434,000 | 27,500 | 5.4250 | 8,000,000 | 2015-01-16 |
| 2695 | 2015-01-21 | 406,500 | 1,000 | 5.0813 | 8,000,000 | 2015-01-16 |
| 2696 | 2015-01-20 | 405,500 | 345,500 | 5.0688 | 8,000,000 | 2015-01-16 |
| 2697 | 2015-01-19 | 60,000 | 50,000 | 0.7500 | 8,000,000 | 2015-01-16 |
| 2698 | 2015-01-16 | 10,000 | 0.1250 | 8,000,000 | 2015-01-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy