Zhejiang Chang'an Renheng Technology Co., Ltd: H

Exchange Code Listed Last trade Delisted
HK GEM 08139  2015-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 1.430 2025-08-15
2 2025-08-18 1.580 2025-08-14
3 2025-07-15 8,000 -31,500 0.02 38,400,000 10,800 1.350 2025-07-11
4 2024-08-08 39,500 -2,500 0.10 38,400,000 42,265 1.070 2024-08-06
5 2024-06-26 42,000 2,500 0.11 38,400,000 51,240 1.220 2024-06-24
6 2024-05-17 39,500 -500 0.10 38,400,000 51,745 1.310 2024-05-14
7 2023-11-09 40,000 1,000 0.10 38,400,000 48,000 1.200 2023-11-07
8 2023-02-07 39,000 -6,500 0.10 38,400,000 46,410 1.190 2023-02-03
9 2022-01-27 45,500 -500 0.12 38,400,000 90,090 1.980 2022-01-25
10 2021-08-23 46,000 -1,000 0.12 38,400,000 86,020 1.870 2021-08-19
11 2021-07-14 47,000 1,000 0.12 38,400,000 99,640 2.120 2021-07-12
12 2021-05-10 46,000 -4,000 0.12 38,400,000 100,280 2.180 2021-05-06
13 2021-04-26 50,000 8,000 0.13 38,400,000 105,000 2.100 2021-04-22
14 2021-04-23 42,000 -500 0.11 38,400,000 89,880 2.140 2021-04-21
15 2021-04-13 42,500 -5,000 0.11 38,400,000 86,275 2.030 2021-04-09
16 2021-04-09 47,500 -500 0.12 38,400,000 95,950 2.020 2021-04-07
17 2021-03-22 48,000 5,000 0.13 38,400,000 102,240 2.130 2021-03-18
18 2021-02-19 43,000 500 0.11 38,400,000 96,320 2.240 2021-02-17
19 2021-02-16 42,500 -500 0.11 38,400,000 85,425 2.010 2021-02-09
20 2021-01-25 43,000 -10,000 0.11 38,400,000 90,730 2.110 2021-01-21
21 2021-01-20 53,000 500 0.14 38,400,000 117,660 2.220 2021-01-18
22 2021-01-15 52,500 10,000 0.14 38,400,000 118,125 2.250 2021-01-13
23 2020-11-09 42,500 -500 0.11 38,400,000 121,550 2.860 2020-11-05
24 2020-10-29 43,000 -1,000 0.30 14,400,000 125,130 2.910 2020-10-27
25 2020-09-09 44,000 -500 0.31 14,400,000 113,080 2.570 2020-09-07
26 2020-08-26 44,500 -2,000 0.31 14,400,000 120,595 2.710 2020-08-24
27 2020-06-26 46,500 -12,000 0.32 14,400,000 128,805 2.770 2020-06-23
28 2020-06-18 58,500 -10,000 0.41 14,400,000 146,250 2.500 2020-06-16
29 2020-06-08 68,500 -500 0.48 14,400,000 154,810 2.260 2020-06-04
30 2020-06-05 69,000 -5,500 0.48 14,400,000 142,140 2.060 2020-06-03
31 2020-05-11 74,500 -50,000 0.52 14,400,000 184,760 2.480 2020-05-07
32 2020-05-06 124,500 -22,500 0.86 14,400,000 287,595 2.310 2020-05-04
33 2020-04-28 147,000 -1,000 1.02 14,400,000 379,260 2.580 2020-04-24
34 2020-04-17 148,000 2,000 1.03 14,400,000 370,000 2.500 2020-04-15
35 2020-03-18 146,000 -1,500 1.01 14,400,000 365,000 2.500 2020-03-16
36 2020-03-12 147,500 -1,000 1.02 14,400,000 449,875 3.050 2020-03-10
37 2020-02-25 148,500 1,500 1.03 14,400,000 454,410 3.060 2020-02-21
38 2020-02-14 147,000 -1,500 1.02 14,400,000 483,630 3.290 2020-02-12
39 2020-02-13 148,500 2,000 1.03 14,400,000 475,200 3.200 2020-02-11
40 2020-02-12 146,500 -2,000 1.02 14,400,000 477,590 3.260 2020-02-10
41 2020-02-07 148,500 1,000 1.03 14,400,000 445,500 3.000 2020-02-05
42 2020-02-06 147,500 2,000 1.02 14,400,000 446,925 3.030 2020-02-04
43 2020-01-22 145,500 -1,000 1.01 14,400,000 509,250 3.500 2020-01-20
44 2020-01-21 146,500 -3,500 1.02 14,400,000 474,660 3.240 2020-01-17
45 2020-01-15 150,000 1,500 1.04 14,400,000 520,500 3.470 2020-01-13
46 2020-01-13 148,500 -4,500 1.03 14,400,000 543,510 3.660 2020-01-09
47 2020-01-09 153,000 1,000 1.06 14,400,000 569,160 3.720 2020-01-07
48 2020-01-08 152,000 -500 1.06 14,400,000 580,640 3.820 2020-01-06
49 2020-01-07 152,500 -1,000 1.06 14,400,000 553,575 3.630 2020-01-03
50 2020-01-06 153,500 -4,000 1.07 14,400,000 552,600 3.600 2020-01-02
51 2020-01-03 157,500 -4,000 1.09 14,400,000 563,850 3.580 2019-12-30
52 2020-01-02 161,500 -9,000 1.12 14,400,000 579,785 3.590 2019-12-27
53 2019-12-30 170,500 -14,000 1.18 14,400,000 644,490 3.780 2019-12-23
54 2019-12-27 184,500 7,000 1.28 14,400,000 669,735 3.630 2019-12-20
55 2019-12-20 177,500 -1,500 1.23 14,400,000 530,725 2.990 2019-12-18
56 2019-12-18 179,000 -1,000 1.24 14,400,000 513,730 2.870 2019-12-16
57 2019-12-13 180,000 7,000 1.25 14,400,000 518,400 2.880 2019-12-11
58 2019-12-10 173,000 5,000 1.20 14,400,000 501,700 2.900 2019-12-06
59 2019-12-06 168,000 -1,000 1.17 14,400,000 490,560 2.920 2019-12-04
60 2019-12-05 169,000 -3,500 1.17 14,400,000 483,340 2.860 2019-12-03
61 2019-12-04 172,500 -500 1.20 14,400,000 498,525 2.890 2019-12-02
62 2019-12-03 173,000 75,500 1.20 14,400,000 498,240 2.880 2019-11-29
63 2019-12-02 97,500 1,000 0.68 14,400,000 303,225 3.110 2019-11-28
64 2019-11-29 96,500 500 0.67 14,400,000 303,975 3.150 2019-11-27
65 2019-11-26 96,000 -12,000 0.67 14,400,000 321,600 3.350 2019-11-22
66 2019-11-25 108,000 -37,000 0.75 14,400,000 369,360 3.420 2019-11-21
67 2019-11-22 145,000 -2,000 1.01 14,400,000 529,250 3.650 2019-11-20
68 2019-11-21 147,000 33,500 1.02 14,400,000 504,210 3.430 2019-11-19
69 2019-11-20 113,500 30,500 0.79 14,400,000 485,780 4.280 2019-11-18
70 2019-11-19 83,000 -22,000 0.58 14,400,000 514,600 6.200 2019-11-15
71 2019-11-18 105,000 15,000 0.73 14,400,000 529,200 5.040 2019-11-14
72 2019-11-15 90,000 4,500 0.63 14,400,000 522,000 5.800 2019-11-13
73 2019-11-14 85,500 1,000 0.59 14,400,000 406,980 4.760 2019-11-12
74 2019-11-13 84,500 500 0.59 14,400,000 405,600 4.800 2019-11-11
75 2019-11-08 84,000 -1,000 0.58 14,400,000 418,320 4.980 2019-11-06
76 2019-11-05 85,000 500 0.59 14,400,000 433,500 5.100 2019-11-01
77 2019-11-01 84,500 -500 0.59 14,400,000 432,640 5.120 2019-10-30
78 2019-10-30 85,000 -5,000 0.59 14,400,000 399,500 4.700 2019-10-28
79 2019-10-29 90,000 -1,000 0.63 14,400,000 421,200 4.680 2019-10-25
80 2019-10-24 91,000 500 0.63 14,400,000 389,480 4.280 2019-10-22
81 2019-10-23 90,500 -500 0.63 14,400,000 412,680 4.560 2019-10-21
82 2019-10-21 91,000 -8,000 0.63 14,400,000 421,330 4.630 2019-10-17
83 2019-10-18 99,000 500 0.69 14,400,000 471,240 4.760 2019-10-16
84 2019-10-15 98,500 -1,000 0.68 14,400,000 477,725 4.850 2019-10-11
85 2019-10-14 99,500 -4,500 0.69 14,400,000 495,510 4.980 2019-10-10
86 2019-10-11 104,000 -1,500 0.72 14,400,000 500,240 4.810 2019-10-09
87 2019-10-10 105,500 500 0.73 14,400,000 518,005 4.910 2019-10-08
88 2019-10-09 105,000 500 0.73 14,400,000 501,900 4.780 2019-10-04
89 2019-10-04 104,500 -13,500 0.73 14,400,000 524,590 5.020 2019-10-02
90 2019-10-03 118,000 -5,500 0.82 14,400,000 623,040 5.280 2019-09-30
91 2019-10-02 123,500 -1,000 0.86 14,400,000 605,150 4.900 2019-09-27
92 2019-09-30 124,500 -1,500 0.86 14,400,000 647,400 5.200 2019-09-26
93 2019-09-27 126,000 500 0.88 14,400,000 680,400 5.400 2019-09-25
94 2019-09-26 125,500 -2,000 0.87 14,400,000 700,290 5.580 2019-09-24
95 2019-09-25 127,500 -10,000 0.89 14,400,000 710,175 5.570 2019-09-23
96 2019-09-24 137,500 -5,000 0.95 14,400,000 808,500 5.880 2019-09-20
97 2019-09-23 142,500 -11,000 0.99 14,400,000 826,500 5.800 2019-09-19
98 2019-09-20 153,500 -3,000 1.07 14,400,000 919,465 5.990 2019-09-18
99 2019-09-19 156,500 2,500 1.09 14,400,000 876,400 5.600 2019-09-17
100 2019-09-18 154,000 1,000 1.07 14,400,000 922,460 5.990 2019-09-16
101 2019-09-17 153,000 2,000 1.06 14,400,000 956,250 6.250 2019-09-13
102 2019-09-13 151,000 -6,500 1.05 14,400,000 981,500 6.500 2019-09-11
103 2019-09-12 157,500 10,500 1.09 14,400,000 915,075 5.810 2019-09-10
104 2019-09-11 147,000 14,500 1.02 14,400,000 1,029,000 7.000 2019-09-09
105 2019-09-10 132,500 39,500 0.92 14,400,000 1,056,025 7.970 2019-09-06
106 2019-09-09 93,000 44,500 0.65 14,400,000 1,251,780 13.46 2019-09-05
107 2019-09-06 48,500 -3,500 0.34 14,400,000 1,391,950 28.70 2019-09-04
108 2019-09-05 52,000 -3,000 0.36 14,400,000 1,388,400 26.70 2019-09-03
109 2019-09-04 55,000 -500 0.38 14,400,000 1,465,750 26.65 2019-09-02
110 2019-09-03 55,500 -500 0.39 14,400,000 1,498,500 27.00 2019-08-30
111 2019-09-02 56,000 2,000 0.39 14,400,000 1,400,000 25.00 2019-08-29
112 2019-08-30 54,000 1,000 0.38 14,400,000 1,528,200 28.30 2019-08-28
113 2019-08-29 53,000 3,500 0.37 14,400,000 1,484,000 28.00 2019-08-27
114 2019-08-28 49,500 1,500 0.34 14,400,000 1,450,350 29.30 2019-08-26
115 2019-08-27 48,000 -22,500 0.33 14,400,000 1,437,600 29.95 2019-08-23
116 2019-08-26 70,500 -30,000 0.49 14,400,000 2,100,900 29.80 2019-08-22
117 2019-08-23 100,500 -9,000 0.70 14,400,000 2,512,500 25.00 2019-08-21
118 2019-08-22 109,500 -13,000 0.76 14,400,000 2,469,225 22.55 2019-08-20
119 2019-08-21 122,500 -1,000 0.85 14,400,000 2,646,000 21.60 2019-08-19
120 2019-08-20 123,500 26,500 0.86 14,400,000 2,957,825 23.95 2019-08-16
121 2019-08-19 97,000 -500 0.67 14,400,000 2,211,600 22.80 2019-08-15
122 2019-08-16 97,500 -6,500 0.68 14,400,000 2,281,500 23.40 2019-08-14
123 2019-08-15 104,000 -500 0.72 14,400,000 2,132,000 20.50 2019-08-13
124 2019-08-13 104,500 2,500 0.73 14,400,000 1,954,150 18.70 2019-08-09
125 2019-08-12 102,000 10,000 0.71 14,400,000 1,785,000 17.50 2019-08-08
126 2019-08-09 92,000 3,500 0.64 14,400,000 1,657,840 18.02 2019-08-07
127 2019-08-08 88,500 4,500 0.61 14,400,000 1,543,440 17.44 2019-08-06
128 2019-08-07 84,000 3,500 0.58 14,400,000 1,554,000 18.50 2019-08-05
129 2019-08-06 80,500 -14,000 0.56 14,400,000 1,608,390 19.98 2019-08-02
130 2019-08-05 94,500 11,500 0.66 14,400,000 1,859,760 19.68 2019-08-01
131 2019-08-02 83,000 2,000 0.58 14,400,000 1,494,000 18.00 2019-07-31
132 2019-07-30 81,000 500 0.56 14,400,000 1,054,620 13.02 2019-07-26
133 2019-07-26 80,500 -2,000 0.56 14,400,000 1,296,050 16.10 2019-07-24
134 2019-07-22 82,500 500 0.57 14,400,000 824,175 9.990 2019-07-18
135 2019-07-19 82,000 47,500 0.57 14,400,000 844,600 10.30 2019-07-17
136 2019-07-16 34,500 -1,000 0.24 14,400,000 337,410 9.780 2019-07-12
137 2019-07-12 35,500 -1,000 0.25 14,400,000 363,520 10.24 2019-07-10
138 2019-07-11 36,500 -500 0.25 14,400,000 364,270 9.980 2019-07-09
139 2019-07-10 37,000 1,000 0.26 14,400,000 370,000 10.00 2019-07-08
140 2019-07-09 36,000 -500 0.25 14,400,000 374,400 10.40 2019-07-05
141 2019-07-05 36,500 1,000 0.25 14,400,000 367,920 10.08 2019-07-03
142 2019-07-04 35,500 -2,000 0.25 14,400,000 326,600 9.200 2019-07-02
143 2019-07-03 37,500 -132,500 0.26 14,400,000 401,250 10.70 2019-06-28
144 2019-07-02 170,000 138,000 1.18 14,400,000 1,785,000 10.50 2019-06-27
145 2019-06-13 32,000 -3,000 0.22 14,400,000 316,160 9.880 2019-06-11
146 2019-05-21 35,000 -1,000 0.24 14,400,000 401,100 11.46 2019-05-17
147 2019-05-17 36,000 -115,500 0.25 14,400,000 435,600 12.10 2019-05-15
148 2019-05-10 151,500 3,000 1.05 14,400,000 1,824,060 12.04 2019-05-08
149 2019-05-09 148,500 -2,000 1.03 14,400,000 1,740,420 11.72 2019-05-07
150 2019-05-08 150,500 2,000 1.05 14,400,000 1,760,850 11.70 2019-05-06
151 2019-05-03 148,500 1,000 1.03 14,400,000 1,853,280 12.48 2019-04-30
152 2019-04-30 147,500 -3,000 1.02 14,400,000 1,843,750 12.50 2019-04-26
153 2019-04-29 150,500 -9,000 1.05 14,400,000 1,491,455 9.910 2019-04-25
154 2019-04-26 159,500 -3,000 1.11 14,400,000 1,639,660 10.28 2019-04-24
155 2019-04-25 162,500 -26,000 1.13 14,400,000 1,820,000 11.20 2019-04-23
156 2019-04-24 188,500 -46,000 1.31 14,400,000 2,442,960 12.96 2019-04-18
157 2019-04-23 234,500 182,000 1.63 14,400,000 3,015,670 12.86 2019-04-17
158 2019-04-11 52,500 -17,000 0.36 14,400,000 605,850 11.54 2019-04-09
159 2019-04-08 69,500 1,500 0.48 14,400,000 747,820 10.76 2019-04-03
160 2019-04-03 68,000 -500 0.47 14,400,000 966,960 14.22 2019-04-01
161 2019-04-02 68,500 -49,500 0.48 14,400,000 1,027,500 15.00 2019-03-29
162 2019-04-01 118,000 -500 0.82 14,400,000 1,812,480 15.36 2019-03-28
163 2019-03-20 118,500 -3,000 0.82 14,400,000 2,023,980 17.08 2019-03-18
164 2019-03-19 121,500 1,000 0.84 14,400,000 2,026,620 16.68 2019-03-15
165 2019-03-18 120,500 -1,000 0.84 14,400,000 2,012,350 16.70 2019-03-14
166 2019-03-15 121,500 -500 0.84 14,400,000 2,067,930 17.02 2019-03-13
167 2019-03-14 122,000 8,000 0.85 14,400,000 2,110,600 17.30 2019-03-12
168 2019-03-13 114,000 1,000 0.79 14,400,000 1,979,040 17.36 2019-03-11
169 2019-03-12 113,000 500 0.78 14,400,000 1,882,580 16.66 2019-03-08
170 2019-03-11 112,500 2,500 0.78 14,400,000 1,939,500 17.24 2019-03-07
171 2019-03-07 110,000 -9,500 0.76 14,400,000 1,867,800 16.98 2019-03-05
172 2019-03-06 119,500 7,500 0.83 14,400,000 1,993,260 16.68 2019-03-04
173 2019-03-05 112,000 4,500 0.78 14,400,000 2,213,120 19.76 2019-03-01
174 2019-03-04 107,500 -10,000 0.75 14,400,000 1,685,600 15.68 2019-02-28
175 2019-03-01 117,500 -500 0.82 14,400,000 1,786,000 15.20 2019-02-27
176 2019-02-28 118,000 -500 0.82 14,400,000 1,845,520 15.64 2019-02-26
177 2019-02-27 118,500 -500 0.82 14,400,000 1,848,600 15.60 2019-02-25
178 2019-02-26 119,000 -4,000 0.83 14,400,000 1,849,260 15.54 2019-02-22
179 2019-02-22 123,000 -3,500 0.85 14,400,000 1,953,240 15.88 2019-02-20
180 2019-02-21 126,500 25,000 0.88 14,400,000 2,006,290 15.86 2019-02-19
181 2019-02-20 101,500 5,500 0.70 14,400,000 1,571,220 15.48 2019-02-18
182 2019-02-19 96,000 9,000 0.67 14,400,000 1,449,600 15.10 2019-02-15
183 2019-02-18 87,000 -3,500 0.60 14,400,000 1,146,660 13.18 2019-02-14
184 2019-02-15 90,500 4,500 0.63 14,400,000 1,102,290 12.18 2019-02-13
185 2019-02-14 86,000 -9,000 0.60 14,400,000 1,032,000 12.00 2019-02-12
186 2019-02-12 95,000 -4,500 0.66 14,400,000 1,102,000 11.60 2019-02-08
187 2019-02-11 99,500 -2,000 0.69 14,400,000 1,112,410 11.18 2019-02-01
188 2019-02-08 101,500 500 0.70 14,400,000 1,130,710 11.14 2019-01-31
189 2019-01-31 101,000 -2,000 0.70 14,400,000 1,088,780 10.78 2019-01-29
190 2019-01-30 103,000 -20,500 0.72 14,400,000 1,093,860 10.62 2019-01-28
191 2019-01-29 123,500 -4,500 0.86 14,400,000 1,291,810 10.46 2019-01-25
192 2019-01-28 128,000 -500 0.89 14,400,000 1,341,440 10.48 2019-01-24
193 2019-01-25 128,500 -1,000 0.89 14,400,000 1,380,090 10.74 2019-01-23
194 2019-01-24 129,500 -1,500 0.90 14,400,000 1,429,680 11.04 2019-01-22
195 2019-01-23 131,000 -12,500 0.91 14,400,000 1,485,540 11.34 2019-01-21
196 2019-01-21 143,500 -500 1.00 14,400,000 1,664,600 11.60 2019-01-17
197 2019-01-17 144,000 -2,500 1.00 14,400,000 1,693,440 11.76 2019-01-15
198 2019-01-16 146,500 -500 1.02 14,400,000 1,722,840 11.76 2019-01-14
199 2019-01-15 147,000 1,000 1.02 14,400,000 1,731,660 11.78 2019-01-11
200 2019-01-14 146,000 1,500 1.01 14,400,000 1,746,160 11.96 2019-01-10
201 2019-01-11 144,500 -2,000 1.00 14,400,000 1,693,540 11.72 2019-01-09
202 2019-01-10 146,500 500 1.02 14,400,000 1,749,210 11.94 2019-01-08
203 2019-01-09 146,000 5,500 1.01 14,400,000 1,754,920 12.02 2019-01-07
204 2019-01-08 140,500 3,000 0.98 14,400,000 1,680,380 11.96 2019-01-04
205 2019-01-07 137,500 -9,000 0.95 14,400,000 1,663,750 12.10 2019-01-03
206 2019-01-04 146,500 -1,500 1.02 14,400,000 1,755,070 11.98 2019-01-02
207 2019-01-03 148,000 5,500 1.03 14,400,000 1,802,640 12.18 2018-12-28
208 2019-01-02 142,500 8,000 0.99 14,400,000 1,710,000 12.00 2018-12-27
209 2018-12-28 134,500 101,500 0.93 14,400,000 1,659,730 12.34 2018-12-21
210 2018-12-27 33,000 30,000 0.23 14,400,000 359,700 10.90 2018-12-20
211 2018-12-20 3,000 1,000 0.02 14,400,000 29,850 9.950 2018-12-18
212 2018-12-18 2,000 -1,500 0.01 14,400,000 18,200 9.100 2018-12-14
213 2018-12-17 3,500 500 0.02 14,400,000 30,590 8.740 2018-12-13
214 2018-12-14 3,000 500 0.02 14,400,000 28,170 9.390 2018-12-12
215 2018-12-13 2,500 500 0.02 14,400,000 22,975 9.190 2018-12-11
216 2018-12-11 2,000 -500 0.01 14,400,000 18,600 9.300 2018-12-07
217 2018-12-10 2,500 -4,000 0.02 14,400,000 24,700 9.880 2018-12-06
218 2018-12-06 6,500 3,500 0.05 14,400,000 62,920 9.680 2018-12-04
219 2018-12-05 3,000 2,000 0.02 14,400,000 30,900 10.30 2018-12-03
220 2018-12-04 1,000 1,000 0.01 14,400,000 9,590 9.590 2018-11-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top