WANG ON GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01222  1995-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.025 2025-08-15
2 2025-08-18 0.025 2025-08-14
3 2025-07-09 81,510,825 8 0.58 14,166,696,942 1,956,260 0.024 2025-07-07
4 2025-05-28 81,510,817 -40,000 0.58 14,166,696,942 1,793,238 0.022 2025-05-26
5 2025-03-10 81,550,817 -1,000,000 0.58 14,166,696,942 1,712,567 0.021 2025-03-06
6 2025-03-05 82,550,817 -212,000 0.58 14,166,696,942 1,733,567 0.021 2025-03-03
7 2025-01-23 82,762,817 -400,000 0.58 14,166,696,942 1,738,019 0.021 2025-01-21
8 2024-11-06 83,162,817 192,813 0.59 14,166,696,942 1,663,256 0.020 2024-11-04
9 2024-10-25 82,970,004 800,000 0.59 14,166,696,942 1,742,370 0.021 2024-10-23
10 2024-10-16 82,170,004 1,000,000 0.58 14,166,696,942 1,725,570 0.021 2024-10-14
11 2024-10-08 81,170,004 2,000,000 0.57 14,166,696,942 2,435,100 0.030 2024-10-04
12 2024-10-04 79,170,004 1,000,000 0.56 14,166,696,942 2,295,930 0.029 2024-10-02
13 2024-09-11 78,170,004 -420,000 0.55 14,166,696,942 1,797,910 0.023 2024-09-09
14 2024-06-17 78,590,004 60,000 0.55 14,166,696,942 2,907,830 0.037 2024-06-13
15 2024-06-12 78,530,004 -60,000 0.55 14,166,696,942 3,062,670 0.039 2024-06-07
16 2024-06-07 78,590,004 60,000 0.55 14,166,696,942 2,986,420 0.038 2024-06-05
17 2024-06-04 78,530,004 -60,000 0.55 14,166,696,942 3,141,200 0.040 2024-05-31
18 2024-05-31 78,590,004 1,000,000 0.55 14,166,696,942 3,065,010 0.039 2024-05-29
19 2024-05-30 77,590,004 -1,000,000 0.55 14,166,696,942 3,026,010 0.039 2024-05-28
20 2024-05-24 78,590,004 1,000,000 0.55 14,166,696,942 3,379,370 0.043 2024-05-22
21 2024-05-03 77,590,004 -40,000 0.55 14,166,696,942 2,482,880 0.032 2024-04-30
22 2024-04-15 77,630,004 -9,580,000 0.51 15,353,820,047 2,484,160 0.032 2024-04-11
23 2024-04-08 87,210,004 -3,920 0.57 15,353,820,047 3,052,350 0.035 2024-04-03
24 2024-03-26 87,213,924 4,834,502 0.57 15,353,820,047 3,052,487 0.035 2024-03-22
25 2024-02-26 82,379,422 -60,000 0.54 15,353,820,047 2,883,280 0.035 2024-02-22
26 2024-01-30 82,439,422 -300,000 0.54 15,353,820,047 2,885,380 0.035 2024-01-26
27 2024-01-25 82,739,422 -200,000 0.54 15,353,820,047 2,895,880 0.035 2024-01-23
28 2024-01-10 82,939,422 -500,000 0.54 15,353,820,047 3,317,577 0.040 2024-01-08
29 2023-12-18 83,439,422 -560,000 0.54 15,353,820,047 3,587,895 0.043 2023-12-14
30 2023-11-09 83,999,422 -1,856 0.55 15,353,820,047 3,611,975 0.043 2023-11-07
31 2023-11-03 84,001,278 40,000 0.55 15,353,820,047 3,444,052 0.041 2023-11-01
32 2023-10-17 83,961,278 -100,000 0.55 15,353,820,047 3,610,335 0.043 2023-10-13
33 2023-10-13 84,061,278 -1,320,000 0.55 15,353,820,047 3,698,696 0.044 2023-10-11
34 2023-09-11 85,381,278 -40,000 0.56 15,353,820,047 4,525,208 0.053 2023-09-06
35 2023-08-21 85,421,278 -600,000 0.56 15,353,820,047 4,698,170 0.055 2023-08-17
36 2023-07-21 86,021,278 -200,000 0.56 15,353,820,047 3,440,851 0.040 2023-07-19
37 2023-07-03 86,221,278 -200,000 0.56 15,353,820,047 3,448,851 0.040 2023-06-29
38 2023-05-05 86,421,278 1,760,000 0.54 15,977,520,047 4,148,221 0.048 2023-05-03
39 2023-04-26 84,661,278 -300,000 0.53 15,977,520,047 4,148,403 0.049 2023-04-24
40 2023-03-01 84,961,278 -300,000 0.53 15,977,520,047 3,823,258 0.045 2023-02-27
41 2023-02-15 85,261,278 340,000 0.53 15,977,520,047 4,177,803 0.049 2023-02-13
42 2023-02-07 84,921,278 660,000 0.53 15,977,520,047 4,161,143 0.049 2023-02-03
43 2022-10-19 84,261,278 -400,000 0.53 15,977,520,047 4,971,415 0.059 2022-10-17
44 2022-10-07 84,661,278 -900,000 0.53 15,977,520,047 5,248,999 0.062 2022-10-05
45 2022-08-16 85,561,278 -60,000 0.54 15,977,520,047 5,732,606 0.067 2022-08-12
46 2022-08-12 85,621,278 -600,000 0.54 15,977,520,047 5,822,247 0.068 2022-08-10
47 2022-08-04 86,221,278 -228 0.54 15,977,520,047 5,431,941 0.063 2022-08-02
48 2022-07-27 86,221,506 -32,000 0.54 15,977,520,047 5,863,062 0.068 2022-07-25
49 2022-07-07 86,253,506 4,000,000 0.54 15,977,520,047 5,692,731 0.066 2022-07-05
50 2022-07-06 82,253,506 -3,900,000 0.51 15,977,520,047 5,675,492 0.069 2022-07-04
51 2022-06-29 86,153,506 -60,000 0.54 15,977,520,047 5,686,131 0.066 2022-06-27
52 2022-06-21 86,213,506 -40,000 0.54 15,977,520,047 5,690,091 0.066 2022-06-17
53 2022-06-16 86,253,506 3,180,000 0.54 15,977,520,047 5,778,985 0.067 2022-06-14
54 2022-06-15 83,073,506 818,720 0.52 15,977,520,047 5,482,851 0.066 2022-06-13
55 2022-05-27 82,254,786 13,600 0.51 15,977,520,047 5,428,816 0.066 2022-05-25
56 2022-02-11 82,241,186 -1,000,000 0.49 16,657,520,047 6,579,295 0.080 2022-02-09
57 2022-02-10 83,241,186 -7,929,344 0.50 16,657,520,047 6,659,295 0.080 2022-02-08
58 2022-02-07 91,170,530 -10,500,000 0.55 16,657,520,047 7,293,642 0.080 2022-01-28
59 2022-01-17 101,670,530 -2,460,000 0.61 16,657,520,047 7,523,619 0.074 2022-01-13
60 2022-01-11 104,130,530 -2,990,528 0.63 16,657,520,047 7,705,659 0.074 2022-01-07
61 2022-01-10 107,121,058 -240,000 0.64 16,657,520,047 7,819,837 0.073 2022-01-06
62 2022-01-06 107,361,058 -2,000,000 0.64 16,657,520,047 7,944,718 0.074 2022-01-04
63 2022-01-04 109,361,058 -760,000 0.66 16,657,520,047 7,983,357 0.073 2021-12-30
64 2021-11-29 110,121,058 -320,000 0.66 16,657,520,047 7,928,716 0.072 2021-11-25
65 2021-09-30 110,441,058 -440,000 0.66 16,657,520,047 7,730,874 0.070 2021-09-28
66 2021-09-27 110,881,058 -12 0.67 16,657,520,047 6,874,626 0.062 2021-09-23
67 2021-09-21 110,881,070 -600,000 0.67 16,657,520,047 6,985,507 0.063 2021-09-17
68 2021-09-17 111,481,070 -6,960,000 0.67 16,657,520,047 7,134,788 0.064 2021-09-15
69 2021-09-15 118,441,070 -640,000 0.71 16,657,520,047 7,580,228 0.064 2021-09-13
70 2021-09-14 119,081,070 -2,360,000 0.71 16,657,520,047 7,502,107 0.063 2021-09-10
71 2021-09-10 121,441,070 160,000 0.73 16,657,520,047 7,893,670 0.065 2021-09-08
72 2021-09-01 121,281,070 -1,660,000 0.73 16,657,520,047 8,004,551 0.066 2021-08-30
73 2021-08-23 122,941,070 -100,000 0.74 16,657,520,047 8,237,052 0.067 2021-08-19
74 2021-07-26 123,041,070 440,000 0.74 16,657,520,047 8,366,793 0.068 2021-07-22
75 2021-07-21 122,601,070 640,000 0.74 16,657,520,047 8,336,873 0.068 2021-07-19
76 2021-07-13 121,961,070 12 0.73 16,657,520,047 7,927,470 0.065 2021-07-09
77 2021-07-07 121,961,058 -500,000 0.73 16,657,520,047 8,049,430 0.066 2021-07-05
78 2021-07-06 122,461,058 -2,160,000 0.74 16,657,520,047 8,082,430 0.066 2021-07-02
79 2021-07-02 124,621,058 -1,100,000 0.75 16,657,520,047 8,598,853 0.069 2021-06-29
80 2021-06-09 125,721,058 -200,000 0.75 16,657,520,047 9,051,916 0.072 2021-06-07
81 2021-05-27 125,921,058 -1,340,000 0.76 16,657,520,047 9,192,237 0.073 2021-05-25
82 2021-05-20 127,261,058 600,000 0.76 16,657,520,047 9,035,535 0.071 2021-05-17
83 2021-05-17 126,661,058 -2,620,000 0.76 16,657,520,047 8,612,952 0.068 2021-05-13
84 2021-05-14 129,281,058 -200,000 0.78 16,657,520,047 8,920,393 0.069 2021-05-12
85 2021-05-12 129,481,058 -380,000 0.78 16,657,520,047 8,934,193 0.069 2021-05-10
86 2021-04-29 129,861,058 -180,000 0.78 16,657,520,047 8,570,830 0.066 2021-04-27
87 2021-04-23 130,041,058 -10,700,000 0.78 16,657,520,047 8,712,751 0.067 2021-04-21
88 2021-04-13 140,741,058 -700,000 0.84 16,657,520,047 9,570,392 0.068 2021-04-09
89 2021-04-12 141,441,058 -200,000 0.85 16,657,520,047 9,476,551 0.067 2021-04-08
90 2021-03-26 141,641,058 -1,980,000 0.85 16,657,520,047 9,489,951 0.067 2021-03-24
91 2021-03-23 143,621,058 -120,000 0.86 16,657,520,047 9,909,853 0.069 2021-03-19
92 2021-03-19 143,741,058 -1,800,000 0.86 16,657,520,047 9,918,133 0.069 2021-03-17
93 2021-03-18 145,541,058 -300,000 0.87 16,657,520,047 9,751,251 0.067 2021-03-16
94 2021-03-17 145,841,058 -1,000,000 0.88 16,657,520,047 10,063,033 0.069 2021-03-15
95 2021-03-16 146,841,058 360,000 0.88 16,657,520,047 9,691,510 0.066 2021-03-12
96 2021-03-11 146,481,058 560,000 0.88 16,657,520,047 10,400,155 0.071 2021-03-09
97 2021-03-08 145,921,058 400,000 0.88 16,657,520,047 10,652,237 0.073 2021-03-04
98 2021-03-05 145,521,058 -480,000 0.87 16,657,520,047 10,623,037 0.073 2021-03-03
99 2021-03-04 146,001,058 -3,740,000 0.88 16,657,520,047 10,658,077 0.073 2021-03-02
100 2021-03-03 149,741,058 -820,000 0.90 16,657,520,047 10,931,097 0.073 2021-03-01
101 2021-03-01 150,561,058 1,360,000 0.90 16,657,520,047 10,087,591 0.067 2021-02-25
102 2021-02-25 149,201,058 -1,280 0.90 16,657,520,047 10,145,672 0.068 2021-02-23
103 2021-02-19 149,202,338 -2,200,000 0.90 16,657,520,047 10,294,961 0.069 2021-02-17
104 2021-02-18 151,402,338 120,000 0.91 16,657,520,047 10,900,968 0.072 2021-02-16
105 2021-02-17 151,282,338 7,940,000 0.91 16,657,520,047 9,379,505 0.062 2021-02-10
106 2021-02-08 143,342,338 -371,840 0.86 16,657,520,047 8,027,171 0.056 2021-02-04
107 2021-01-27 143,714,178 1,180,000 0.86 16,657,520,047 8,479,137 0.059 2021-01-25
108 2021-01-26 142,534,178 660,000 0.86 16,657,520,047 7,981,914 0.056 2021-01-22
109 2021-01-25 141,874,178 1,000,000 0.85 16,657,520,047 7,803,080 0.055 2021-01-21
110 2021-01-22 140,874,178 1,680,000 0.85 16,657,520,047 7,888,954 0.056 2021-01-20
111 2021-01-21 139,194,178 -300,000 0.84 16,657,520,047 7,794,874 0.056 2021-01-19
112 2021-01-12 139,494,178 -3,020,000 0.84 16,657,520,047 7,532,686 0.054 2021-01-08
113 2021-01-07 142,514,178 760,000 0.86 16,657,520,047 8,123,308 0.057 2021-01-05
114 2021-01-05 141,754,178 2,360,000 0.85 16,657,520,047 8,079,988 0.057 2020-12-30
115 2020-12-29 139,394,178 1,500,000 0.84 16,657,520,047 7,666,680 0.055 2020-12-23
116 2020-12-28 137,894,178 200,000 0.83 16,657,520,047 7,722,074 0.056 2020-12-22
117 2020-12-22 137,694,178 -420,000 0.83 16,657,520,047 7,986,262 0.058 2020-12-18
118 2020-12-21 138,114,178 820,000 0.83 16,657,520,047 8,286,851 0.060 2020-12-17
119 2020-12-15 137,294,178 -1,220,000 0.79 17,397,520,047 8,924,122 0.065 2020-12-11
120 2020-12-14 138,514,178 -3,700,000 0.80 17,397,520,047 9,280,450 0.067 2020-12-10
121 2020-12-11 142,214,178 300,000 0.82 17,397,520,047 9,528,350 0.067 2020-12-09
122 2020-12-09 141,914,178 300,000 0.82 17,397,520,047 9,082,507 0.064 2020-12-07
123 2020-12-03 141,614,178 -320,000 0.81 17,397,520,047 8,638,465 0.061 2020-12-01
124 2020-11-16 141,934,178 -400,000 0.82 17,397,520,047 7,522,511 0.053 2020-11-12
125 2020-11-05 142,334,178 400,000 0.82 17,397,520,047 7,828,380 0.055 2020-11-03
126 2020-11-04 141,934,178 320,000 0.82 17,397,520,047 7,522,511 0.053 2020-11-02
127 2020-10-30 141,614,178 -980,000 0.81 17,397,520,047 7,222,323 0.051 2020-10-28
128 2020-10-28 142,594,178 -2,000,000 0.82 17,397,520,047 7,842,680 0.055 2020-10-23
129 2020-10-27 144,594,178 39,058,240 0.83 17,397,520,047 7,952,680 0.055 2020-10-22
130 2020-10-09 105,535,938 -120,000 0.61 17,397,520,047 5,276,797 0.050 2020-10-07
131 2020-10-08 105,655,938 11,700,000 0.61 17,397,520,047 5,282,797 0.050 2020-10-06
132 2020-09-24 93,955,938 7,760,000 0.54 17,397,520,047 5,167,577 0.055 2020-09-22
133 2020-09-23 86,195,938 1,880,000 0.50 17,397,520,047 4,482,189 0.052 2020-09-21
134 2020-09-22 84,315,938 1,620,000 0.48 17,397,520,047 4,721,693 0.056 2020-09-18
135 2020-09-18 82,695,938 300,000 0.48 17,397,520,047 4,382,885 0.053 2020-09-16
136 2020-09-17 82,395,938 -4,500,000 0.47 17,397,520,047 4,202,193 0.051 2020-09-15
137 2020-09-16 86,895,938 600,000 0.50 17,397,520,047 4,779,277 0.055 2020-09-14
138 2020-09-15 86,295,938 6,500,000 0.50 17,397,520,047 4,918,868 0.057 2020-09-11
139 2020-09-11 79,795,938 -380,000 0.46 17,397,520,047 4,707,960 0.059 2020-09-09
140 2020-09-10 80,175,938 -620,000 0.46 17,397,520,047 4,970,908 0.062 2020-09-08
141 2020-09-07 80,795,938 -1,000,000 0.46 17,397,520,047 4,847,756 0.060 2020-09-03
142 2020-09-04 81,795,938 -5,000,000 0.47 17,397,520,047 4,989,552 0.061 2020-09-02
143 2020-09-03 86,795,938 -1,800,000 0.50 17,397,520,047 5,207,756 0.060 2020-09-01
144 2020-09-02 88,595,938 75 0.51 17,397,520,047 5,670,140 0.064 2020-08-31
145 2020-08-31 88,595,863 120,000 0.51 17,397,520,047 6,113,115 0.069 2020-08-27
146 2020-08-27 88,475,863 -3,200,000 0.51 17,397,520,047 6,370,262 0.072 2020-08-25
147 2020-08-26 91,675,863 -7,000,000 0.53 17,397,520,047 6,600,662 0.072 2020-08-24
148 2020-08-25 98,675,863 -7,500,000 0.57 17,397,520,047 7,400,690 0.075 2020-08-21
149 2020-08-24 106,175,863 -2,500,000 0.61 17,397,520,047 8,069,366 0.076 2020-08-20
150 2020-08-17 108,675,863 -1,000,000 0.62 17,397,520,047 7,824,662 0.072 2020-08-13
151 2020-08-04 109,675,863 -1,000,000 0.63 17,397,520,047 7,677,310 0.070 2020-07-31
152 2020-08-03 110,675,863 -1,000,000 0.64 17,397,520,047 7,747,310 0.070 2020-07-30
153 2020-07-09 111,675,863 -500,000 0.64 17,397,520,047 8,375,690 0.075 2020-07-07
154 2020-07-08 112,175,863 -860,000 0.64 17,397,520,047 8,413,190 0.075 2020-07-06
155 2020-07-07 113,035,863 -560,000 0.65 17,397,520,047 8,477,690 0.075 2020-07-03
156 2020-06-15 113,595,863 -40,000 0.65 17,397,520,047 8,292,498 0.073 2020-06-11
157 2020-05-13 113,635,863 -600,000 0.65 17,397,520,047 9,431,777 0.083 2020-05-11
158 2020-05-04 114,235,863 -500,000 0.66 17,397,520,047 8,796,161 0.077 2020-04-28
159 2020-04-07 114,735,863 -20,000 0.66 17,397,520,047 7,113,624 0.062 2020-04-03
160 2020-01-02 114,755,863 -3,456 0.66 17,397,520,047 9,524,737 0.083 2019-12-27
161 2019-12-19 114,759,319 -500,000 0.66 17,397,520,047 9,639,783 0.084 2019-12-17
162 2019-12-18 115,259,319 -500,000 0.66 17,397,520,047 9,566,523 0.083 2019-12-16
163 2019-12-13 115,759,319 -1,000,000 0.67 17,397,520,047 9,839,542 0.085 2019-12-11
164 2019-12-12 116,759,319 -500,000 0.67 17,397,520,047 9,807,783 0.084 2019-12-10
165 2019-11-15 117,259,319 -1,000,000 0.67 17,397,520,047 9,849,783 0.084 2019-11-13
166 2019-11-13 118,259,319 36,000 0.68 17,397,520,047 9,933,783 0.084 2019-11-11
167 2019-09-17 118,223,319 2,000,000 0.68 17,397,520,047 10,521,875 0.089 2019-09-13
168 2019-08-06 116,223,319 -500,000 0.65 17,867,520,047 12,435,895 0.107 2019-08-02
169 2019-07-31 116,723,319 -300,000 0.65 17,867,520,047 11,789,055 0.101 2019-07-29
170 2019-07-23 117,023,319 -1,000,000 0.65 17,867,520,047 11,351,262 0.097 2019-07-19
171 2019-07-18 118,023,319 -100,000 0.66 17,867,520,047 11,330,239 0.096 2019-07-16
172 2019-07-05 118,123,319 -400,000 0.66 17,867,520,047 11,221,715 0.095 2019-07-03
173 2019-07-04 118,523,319 -800,000 0.66 17,867,520,047 11,496,762 0.097 2019-07-02
174 2019-05-24 119,323,319 -800,000 0.67 17,867,520,047 10,142,482 0.085 2019-05-22
175 2019-04-30 120,123,319 -580,000 0.67 17,867,520,047 10,811,099 0.090 2019-04-26
176 2019-04-29 120,703,319 -1,220,000 0.68 17,867,520,047 10,621,892 0.088 2019-04-25
177 2019-03-28 121,923,319 -200,000 0.68 17,867,520,047 11,582,715 0.095 2019-03-26
178 2019-03-27 122,123,319 -1,000,000 0.68 17,867,520,047 11,479,592 0.094 2019-03-25
179 2019-01-18 123,123,319 360,000 0.67 18,320,520,047 12,189,209 0.099 2019-01-16
180 2019-01-14 122,763,319 -900,000 0.67 18,320,520,047 11,662,515 0.095 2019-01-10
181 2019-01-08 123,663,319 -2,660,000 0.67 18,320,520,047 11,748,015 0.095 2019-01-04
182 2019-01-07 126,323,319 -600,000 0.68 18,635,520,047 11,874,392 0.094 2019-01-03
183 2019-01-04 126,923,319 -1,000,000 0.68 18,635,520,047 11,930,792 0.094 2019-01-02
184 2018-12-20 127,923,319 -1,000,000 0.68 18,928,520,047 12,152,715 0.095 2018-12-18
185 2018-12-19 128,923,319 -5,800,000 0.68 18,928,520,047 12,505,562 0.097 2018-12-17
186 2018-12-03 134,723,319 -520,000 0.71 18,928,520,047 12,125,099 0.090 2018-11-29
187 2018-11-29 135,243,319 1,640,000 0.71 18,928,520,047 11,495,682 0.085 2018-11-27
188 2018-11-28 133,603,319 -480,000 0.71 18,928,520,047 10,688,266 0.080 2018-11-26
189 2018-11-26 134,083,319 -4,760,000 0.71 18,928,520,047 10,726,666 0.080 2018-11-22
190 2018-11-23 138,843,319 240,000 0.73 18,928,520,047 10,968,622 0.079 2018-11-21
191 2018-11-22 138,603,319 -1,160,000 0.73 18,928,520,047 10,811,059 0.078 2018-11-20
192 2018-11-21 139,763,319 -720,000 0.74 18,928,520,047 11,181,066 0.080 2018-11-19
193 2018-11-12 140,483,319 -4,000,000 0.74 18,928,520,047 10,817,216 0.077 2018-11-08
194 2018-11-08 144,483,319 -1,260,000 0.76 18,928,520,047 11,125,216 0.077 2018-11-06
195 2018-11-06 145,743,319 -4,220,000 0.77 18,928,520,047 11,659,466 0.080 2018-11-02
196 2018-11-05 149,963,319 -3,000,000 0.79 18,928,520,047 11,397,212 0.076 2018-11-01
197 2018-11-02 152,963,319 -20,000 0.81 18,928,520,047 11,166,322 0.073 2018-10-31
198 2018-10-30 152,983,319 -1,000,000 0.81 18,928,520,047 11,014,799 0.072 2018-10-26
199 2018-10-29 153,983,319 -420,000 0.81 18,928,520,047 11,086,799 0.072 2018-10-25
200 2018-10-25 154,403,319 -1,080,000 0.82 18,928,520,047 12,197,862 0.079 2018-10-23
201 2018-10-22 155,483,319 -840,000 0.82 18,928,520,047 13,216,082 0.085 2018-10-18
202 2018-10-18 156,323,319 -660,000 0.83 18,928,520,047 13,443,805 0.086 2018-10-15
203 2018-10-16 156,983,319 -500,000 0.83 18,928,520,047 13,657,549 0.087 2018-10-12
204 2018-10-05 157,483,319 -1,080,000 0.83 18,928,520,047 14,330,982 0.091 2018-10-03
205 2018-09-21 158,563,319 -1,000,000 0.84 18,928,520,047 14,429,262 0.091 2018-09-19
206 2018-09-14 159,563,319 -8,096,138 0.84 18,928,520,047 13,403,319 0.084 2018-09-12
207 2018-09-13 167,659,457 -3,780,000 0.89 18,928,520,047 14,418,713 0.086 2018-09-11
208 2018-09-12 171,439,457 -1,520,000 0.91 18,928,520,047 15,772,430 0.092 2018-09-10
209 2018-09-04 172,959,457 -1,560,000 0.91 18,928,520,047 17,987,784 0.104 2018-08-31
210 2018-08-21 174,519,457 -1,160,000 0.92 18,928,520,047 18,324,543 0.105 2018-08-17
211 2018-07-26 175,679,457 60,000 0.93 18,928,520,047 20,905,855 0.119 2018-07-24
212 2018-07-18 175,619,457 100,000 0.93 18,928,520,047 20,020,618 0.114 2018-07-16
213 2018-07-17 175,519,457 -1,160,000 0.93 18,928,520,047 20,535,776 0.117 2018-07-13
214 2018-07-13 176,679,457 -1,500,000 0.93 18,928,520,047 19,788,099 0.112 2018-07-11
215 2018-07-11 178,179,457 -500,000 0.94 18,928,520,047 18,887,022 0.106 2018-07-09
216 2018-07-10 178,679,457 -500,000 0.94 18,928,520,047 18,403,984 0.103 2018-07-06
217 2018-07-05 179,179,457 -900,000 0.95 18,928,520,047 18,634,664 0.104 2018-07-03
218 2018-06-28 180,079,457 -700,000 0.95 18,928,520,047 19,088,422 0.106 2018-06-26
219 2018-06-26 180,779,457 -280,000 0.96 18,928,520,047 20,247,299 0.112 2018-06-22
220 2018-06-12 181,059,457 -200,000 0.96 18,928,520,047 21,365,016 0.118 2018-06-08
221 2018-06-06 181,259,457 200,000 0.96 18,928,520,047 22,476,173 0.124 2018-06-04
222 2018-06-01 181,059,457 -180,000 0.96 18,928,520,047 20,640,778 0.114 2018-05-30
223 2018-05-31 181,239,457 -760,000 0.96 18,928,520,047 21,023,777 0.116 2018-05-29
224 2018-05-15 181,999,457 -200,000 0.96 18,928,520,047 20,929,938 0.115 2018-05-11
225 2018-05-10 182,199,457 500,000 0.96 18,928,520,047 20,041,940 0.110 2018-05-08
226 2018-05-09 181,699,457 -700,000 0.96 18,928,520,047 19,805,241 0.109 2018-05-07
227 2018-04-25 182,399,457 200,000 0.96 18,928,520,047 20,063,940 0.110 2018-04-23
228 2018-04-23 182,199,457 -760,000 0.96 18,928,520,047 20,041,940 0.110 2018-04-19
229 2018-04-19 182,959,457 40,000 0.97 18,928,520,047 19,210,743 0.105 2018-04-17
230 2018-03-29 182,919,457 -40,000 0.97 18,928,520,047 18,840,704 0.103 2018-03-27
231 2018-03-23 182,959,457 40,000 0.97 18,928,520,047 19,027,784 0.104 2018-03-21
232 2018-03-15 182,919,457 -100,000 0.97 18,928,520,047 19,572,382 0.107 2018-03-13
233 2018-03-12 183,019,457 -200,000 0.97 18,928,520,047 19,034,024 0.104 2018-03-08
234 2018-02-21 183,219,457 300,000 0.97 18,928,520,047 19,604,482 0.107 2018-02-14
235 2018-02-20 182,919,457 300,000 0.97 18,928,520,047 19,389,462 0.106 2018-02-13
236 2018-02-14 182,619,457 1,120,000 0.96 18,928,520,047 18,809,804 0.103 2018-02-12
237 2018-02-01 181,499,457 1,200,000 0.96 18,928,520,047 21,416,936 0.118 2018-01-30
238 2018-01-25 180,299,457 380,000 0.95 18,928,520,047 21,816,234 0.121 2018-01-23
239 2018-01-18 179,919,457 300,000 0.95 18,928,520,047 22,849,771 0.127 2018-01-16
240 2018-01-15 179,619,457 600,000 0.94 19,058,520,047 23,170,910 0.129 2018-01-11
241 2018-01-12 179,019,457 1,300,000 0.94 19,058,520,047 23,093,510 0.129 2018-01-10
242 2018-01-11 177,719,457 1,900,000 0.93 19,058,520,047 23,281,249 0.131 2018-01-09
243 2018-01-09 175,819,457 -500,000 0.92 19,058,520,047 22,856,529 0.130 2018-01-05
244 2018-01-08 176,319,457 6,620,000 0.93 19,058,520,047 23,097,849 0.131 2018-01-04
245 2018-01-04 169,699,457 8,280,000 0.89 19,058,520,047 22,570,028 0.133 2018-01-02
246 2018-01-03 161,419,457 8,000,000 0.85 19,058,520,047 21,468,788 0.133 2017-12-29
247 2018-01-02 153,419,457 197,120 0.80 19,058,520,047 19,024,013 0.124 2017-12-28
248 2017-12-20 153,222,337 200,000 0.80 19,058,520,047 18,693,125 0.122 2017-12-18
249 2017-12-15 153,022,337 -500,000 0.79 19,288,520,047 18,362,680 0.120 2017-12-13
250 2017-12-13 153,522,337 500,000 0.80 19,288,520,047 17,962,113 0.117 2017-12-11
251 2017-12-08 153,022,337 -1,200,000 0.79 19,288,520,047 18,821,747 0.123 2017-12-06
252 2017-12-07 154,222,337 -2,000,000 0.80 19,288,520,047 19,277,792 0.125 2017-12-05
253 2017-12-06 156,222,337 -1,140,000 0.81 19,288,520,047 20,152,681 0.129 2017-12-04
254 2017-12-05 157,362,337 -1,460,000 0.82 19,288,520,047 20,771,828 0.132 2017-12-01
255 2017-12-04 158,822,337 -5,720,000 0.82 19,288,520,047 20,805,726 0.131 2017-11-30
256 2017-11-30 164,542,337 1,460,000 0.85 19,288,520,047 23,035,927 0.140 2017-11-28
257 2017-11-27 163,082,337 -220,000 0.85 19,288,520,047 22,831,527 0.140 2017-11-23
258 2017-11-23 163,302,337 -2,800,000 0.85 19,288,520,047 23,025,630 0.141 2017-11-21
259 2017-11-22 166,102,337 -700,000 0.86 19,288,520,047 20,762,792 0.125 2017-11-20
260 2017-11-21 166,802,337 -11,412,000 0.86 19,288,520,047 23,685,932 0.142 2017-11-17
261 2017-11-20 178,214,337 2,400,000 0.92 19,288,520,047 26,375,722 0.148 2017-11-16
262 2017-11-17 175,814,337 900,000 0.91 19,288,520,047 24,789,822 0.141 2017-11-15
263 2017-11-16 174,914,337 -2,180,000 0.91 19,288,520,047 24,313,093 0.139 2017-11-14
264 2017-11-15 177,094,337 1,160,000 0.92 19,288,520,047 22,845,169 0.129 2017-11-13
265 2017-11-14 175,934,337 13,080,000 0.91 19,288,520,047 20,936,186 0.119 2017-11-10
266 2017-11-13 162,854,337 720,000 0.84 19,288,520,047 18,891,103 0.116 2017-11-09
267 2017-11-10 162,134,337 5,280,000 0.84 19,288,520,047 19,293,986 0.119 2017-11-08
268 2017-11-09 156,854,337 4,120,000 0.81 19,288,520,047 18,822,520 0.120 2017-11-07
269 2017-11-08 152,734,337 9,340,000 0.79 19,288,520,047 18,022,652 0.118 2017-11-06
270 2017-11-07 143,394,337 80,000 0.74 19,288,520,047 15,199,800 0.106 2017-11-03
271 2017-11-02 143,314,337 -1,240,000 0.74 19,288,520,047 14,331,434 0.100 2017-10-31
272 2017-11-01 144,554,337 -500,000 0.75 19,288,520,047 14,455,434 0.100 2017-10-30
273 2017-10-31 145,054,337 -2,500,000 0.75 19,288,520,047 14,650,488 0.101 2017-10-27
274 2017-10-30 147,554,337 1,500,000 0.76 19,288,520,047 15,345,651 0.104 2017-10-26
275 2017-10-27 146,054,337 1,680,000 0.76 19,288,520,047 13,875,162 0.095 2017-10-25
276 2017-10-25 144,374,337 540,000 0.75 19,288,520,047 13,138,065 0.091 2017-10-23
277 2017-10-23 143,834,337 -400,000 0.75 19,288,520,047 12,945,090 0.090 2017-10-19
278 2017-10-20 144,234,337 720,000 0.75 19,288,520,047 12,692,622 0.088 2017-10-18
279 2017-10-18 143,514,337 -80,000 0.74 19,288,520,047 11,481,147 0.080 2017-10-16
280 2017-10-17 143,594,337 -1,000,000 0.74 19,288,520,047 11,487,547 0.080 2017-10-13
281 2017-10-13 144,594,337 2,400,000 0.75 19,288,520,047 11,278,358 0.078 2017-10-11
282 2017-10-12 142,194,337 200,000 0.74 19,288,520,047 11,233,353 0.079 2017-10-10
283 2017-10-11 141,994,337 14,780,000 0.74 19,288,520,047 11,075,558 0.078 2017-10-09
284 2017-10-10 127,214,337 10,560,000 0.66 19,288,520,047 9,541,075 0.075 2017-10-06
285 2017-10-09 116,654,337 -3,140,000 0.60 19,288,520,047 8,515,767 0.073 2017-10-04
286 2017-10-06 119,794,337 -20,000 0.62 19,288,520,047 8,744,987 0.073 2017-10-03
287 2017-09-20 119,814,337 2,500,000 0.62 19,288,520,047 9,105,890 0.076 2017-09-18
288 2017-09-19 117,314,337 5,020,000 0.61 19,288,520,047 8,915,890 0.076 2017-09-15
289 2017-09-18 112,294,337 1,000,000 0.58 19,288,520,047 8,758,958 0.078 2017-09-14
290 2017-09-15 111,294,337 -300,000 0.58 19,288,520,047 8,569,664 0.077 2017-09-13
291 2017-09-14 111,594,337 8,300,000 0.58 19,288,520,047 8,481,170 0.076 2017-09-12
292 2017-09-12 103,294,337 100,000 0.54 19,288,520,047 7,230,604 0.070 2017-09-08
293 2017-09-08 103,194,337 3,000,000 0.54 19,288,520,047 7,120,409 0.069 2017-09-06
294 2017-09-07 100,194,337 4,980,000 0.52 19,288,520,047 7,013,604 0.070 2017-09-05
295 2017-09-05 95,214,337 3,300,000 0.49 19,288,520,047 6,569,789 0.069 2017-09-01
296 2017-08-29 91,914,337 300,000 0.48 19,288,520,047 6,617,832 0.072 2017-08-25
297 2017-08-17 91,614,337 -2,380,000 0.47 19,288,520,047 6,321,389 0.069 2017-08-15
298 2017-08-02 93,994,337 -1,000,000 0.49 19,288,520,047 6,673,598 0.071 2017-07-31
299 2017-08-01 94,994,337 -2,040,000 0.49 19,288,520,047 6,744,598 0.071 2017-07-28
300 2017-07-31 97,034,337 -1,000,000 0.50 19,288,520,047 6,792,404 0.070 2017-07-27
301 2017-07-06 98,034,337 -5,940,000 0.51 19,288,520,047 7,156,507 0.073 2017-07-04
302 2017-06-30 103,974,337 -2,700,000 0.54 19,288,520,047 7,382,178 0.071 2017-06-28
303 2017-06-29 106,674,337 -1,200,000 0.55 19,288,520,047 7,680,552 0.072 2017-06-27
304 2017-06-28 107,874,337 600,000 0.56 19,288,520,047 7,982,701 0.074 2017-06-26
305 2017-06-23 107,274,337 800,000 0.56 19,288,520,047 7,831,027 0.073 2017-06-21
306 2017-06-22 106,474,337 1,540,000 0.55 19,288,520,047 7,879,101 0.074 2017-06-20
307 2017-06-21 104,934,337 3,240,000 0.54 19,288,520,047 7,660,207 0.073 2017-06-19
308 2017-06-19 101,694,337 1,000,000 0.53 19,288,520,047 7,321,992 0.072 2017-06-15
309 2017-06-13 100,694,337 -700,000 0.52 19,288,520,047 7,350,687 0.073 2017-06-09
310 2017-06-12 101,394,337 -280,000 0.53 19,288,520,047 7,503,181 0.074 2017-06-08
311 2017-06-02 101,674,337 -2,000,000 0.53 19,288,520,047 7,117,204 0.070 2017-05-31
312 2017-05-26 103,674,337 -1,720,000 0.54 19,288,520,047 7,257,204 0.070 2017-05-24
313 2017-05-25 105,394,337 -1,000,000 0.55 19,288,520,047 7,482,998 0.071 2017-05-23
314 2017-05-23 106,394,337 600,000 0.55 19,288,520,047 7,447,604 0.070 2017-05-19
315 2017-05-08 105,794,337 -1,220,000 0.55 19,288,520,047 7,405,604 0.070 2017-05-04
316 2017-04-20 107,014,337 -2,000,000 0.55 19,288,520,047 7,383,989 0.069 2017-04-18
317 2017-04-19 109,014,337 -1,000,000 0.57 19,288,520,047 7,631,004 0.070 2017-04-13
318 2017-03-27 110,014,337 200,000 0.57 19,288,520,047 7,811,018 0.071 2017-03-23
319 2017-03-22 109,814,337 -1,000,000 0.57 19,288,520,047 7,796,818 0.071 2017-03-20
320 2017-03-21 110,814,337 -1,000,000 0.57 19,288,520,047 7,978,632 0.072 2017-03-17
321 2017-03-20 111,814,337 -1,500,000 0.58 19,288,520,047 7,938,818 0.071 2017-03-16
322 2017-03-16 113,314,337 -2,920,000 0.59 19,288,520,047 8,158,632 0.072 2017-03-14
323 2017-03-10 116,234,337 -1,560,000 0.60 19,288,520,047 8,368,872 0.072 2017-03-08
324 2017-03-06 117,794,337 -840,000 0.61 19,288,520,047 8,481,192 0.072 2017-03-02
325 2017-03-03 118,634,337 -160,000 0.62 19,288,520,047 8,541,672 0.072 2017-03-01
326 2017-02-27 118,794,337 400,000 0.62 19,288,520,047 8,553,192 0.072 2017-02-23
327 2017-02-24 118,394,337 880,000 0.61 19,288,520,047 8,405,998 0.071 2017-02-22
328 2017-02-16 117,514,337 -100,000 0.61 19,288,520,047 8,461,032 0.072 2017-02-14
329 2017-02-14 117,614,337 700,000 0.61 19,288,520,047 8,350,618 0.071 2017-02-10
330 2017-02-13 116,914,337 300,000 0.61 19,288,520,047 8,300,918 0.071 2017-02-09
331 2017-02-10 116,614,337 -200,000 0.60 19,288,520,047 8,279,618 0.071 2017-02-08
332 2017-02-09 116,814,337 1,500,000 0.61 19,288,520,047 8,293,818 0.071 2017-02-07
333 2017-02-07 115,314,337 -320,000 0.60 19,288,520,047 7,956,689 0.069 2017-02-03
334 2017-02-02 115,634,337 -700,000 0.60 19,288,520,047 7,863,135 0.068 2017-01-26
335 2017-01-24 116,334,337 -600,000 0.60 19,288,520,047 7,910,735 0.068 2017-01-20
336 2017-01-11 116,934,337 1,000,000 0.61 19,288,520,047 7,951,535 0.068 2017-01-09
337 2017-01-09 115,934,337 920,000 0.60 19,288,520,047 7,999,469 0.069 2017-01-05
338 2017-01-06 115,014,337 1,080,000 0.60 19,288,520,047 7,820,975 0.068 2017-01-04
339 2017-01-03 113,934,337 3,000,000 0.59 19,288,520,047 7,861,469 0.069 2016-12-29
340 2016-12-28 110,934,337 -1,000,000 0.58 19,288,520,047 7,543,535 0.068 2016-12-22
341 2016-12-22 111,934,337 80,000 0.58 19,288,520,047 7,611,535 0.068 2016-12-20
342 2016-12-21 111,854,337 -3,340,000 0.58 19,288,520,047 7,606,095 0.068 2016-12-19
343 2016-12-15 115,194,337 -3,540,000 0.60 19,288,520,047 7,948,409 0.069 2016-12-13
344 2016-12-02 118,734,337 -1,000,000 0.62 19,288,520,047 8,311,404 0.070 2016-11-30
345 2016-12-01 119,734,337 -300,000 0.62 19,288,520,047 8,501,138 0.071 2016-11-29
346 2016-11-28 120,034,337 -960,000 0.62 19,288,520,047 8,762,507 0.073 2016-11-24
347 2016-11-25 120,994,337 -8,300,000 0.63 19,288,520,047 8,832,587 0.073 2016-11-23
348 2016-11-24 129,294,337 -200,000 0.67 19,288,520,047 9,438,487 0.073 2016-11-22
349 2016-11-23 129,494,337 -2,000,000 0.67 19,288,520,047 9,453,087 0.073 2016-11-21
350 2016-11-22 131,494,337 3,880,000 0.68 19,288,520,047 9,467,592 0.072 2016-11-18
351 2016-11-14 127,614,337 -2,000,000 0.66 19,288,520,047 8,805,389 0.069 2016-11-10
352 2016-11-04 129,614,337 -1,100,000 0.67 19,288,520,047 8,943,389 0.069 2016-11-02
353 2016-11-03 130,714,337 740,000 0.68 19,288,520,047 9,150,004 0.070 2016-11-01
354 2016-11-01 129,974,337 -500,000 0.67 19,288,520,047 9,098,204 0.070 2016-10-28
355 2016-10-26 130,474,337 -240,000 0.68 19,288,520,047 9,263,678 0.071 2016-10-24
356 2016-10-25 130,714,337 3,700,000 0.68 19,288,520,047 9,280,718 0.071 2016-10-20
357 2016-10-24 127,014,337 4,000,000 0.66 19,288,520,047 9,018,018 0.071 2016-10-19
358 2016-10-20 123,014,337 5,000,000 0.64 19,288,520,047 8,734,018 0.071 2016-10-18
359 2016-10-18 118,014,337 -1,300,000 0.61 19,288,520,047 8,261,004 0.070 2016-10-14
360 2016-10-17 119,314,337 -3,320,000 0.62 19,288,520,047 8,829,261 0.074 2016-10-13
361 2016-10-13 122,634,337 800,000 0.64 19,288,520,047 7,971,232 0.065 2016-10-11
362 2016-10-11 121,834,337 -3,000,000 0.63 19,288,520,047 7,919,232 0.065 2016-10-06
363 2016-10-04 124,834,337 -5,380,000 0.65 19,288,520,047 8,114,232 0.065 2016-09-30
364 2016-09-29 130,214,337 -1,020,000 0.68 19,288,520,047 8,594,146 0.066 2016-09-27
365 2016-09-23 131,234,337 -140,000 0.68 19,288,520,047 9,186,404 0.070 2016-09-21
366 2016-09-22 131,374,337 500,000 0.68 19,288,520,047 9,196,204 0.070 2016-09-20
367 2016-09-14 130,874,337 1,000,000 0.68 19,288,520,047 9,161,204 0.070 2016-09-12
368 2016-09-13 129,874,337 500,000 0.67 19,288,520,047 9,221,078 0.071 2016-09-09
369 2016-09-08 129,374,337 -2,180,000 0.67 19,288,520,047 9,314,952 0.072 2016-09-06
370 2016-09-02 131,554,337 -60,000 0.68 19,288,520,047 9,208,804 0.070 2016-08-31
371 2016-08-30 131,614,337 -2,220,000 0.68 19,288,520,047 9,081,389 0.069 2016-08-26
372 2016-08-29 133,834,337 260,000 0.69 19,288,520,047 9,502,238 0.071 2016-08-25
373 2016-08-26 133,574,337 -1,000,000 0.69 19,288,520,047 9,350,204 0.070 2016-08-24
374 2016-08-22 134,574,337 -500,000 0.70 19,288,520,047 9,285,629 0.069 2016-08-18
375 2016-08-18 135,074,337 -2,000,000 0.70 19,288,520,047 9,185,055 0.068 2016-08-16
376 2016-08-15 137,074,337 500,000 0.71 19,288,520,047 10,143,501 0.074 2016-08-11
377 2016-08-12 136,574,337 -660,000 0.71 19,288,520,047 10,243,075 0.075 2016-08-10
378 2016-08-11 137,234,337 3,500,000 0.71 19,288,520,047 10,429,810 0.076 2016-08-09
379 2016-08-10 133,734,337 2,800,000 0.69 19,288,520,047 9,227,669 0.069 2016-08-08
380 2016-08-09 130,934,337 160,000 0.68 19,288,520,047 8,641,666 0.066 2016-08-05
381 2016-08-08 130,774,337 -100,000 0.68 19,288,520,047 8,238,783 0.063 2016-08-04
382 2016-08-03 130,874,337 -740,000 0.68 19,288,520,047 8,637,706 0.066 2016-07-29
383 2016-08-01 131,614,337 1,440,000 0.68 19,288,520,047 10,265,918 0.078 2016-07-28
384 2016-07-29 130,174,337 9,640,000 0.67 19,288,520,047 10,934,644 0.084 2016-07-27
385 2016-07-25 120,534,337 100,000 0.62 19,288,520,047 9,883,816 0.082 2016-07-21
386 2016-07-18 120,434,337 1,000,000 0.62 19,288,520,047 9,755,181 0.081 2016-07-14
387 2016-07-15 119,434,337 600,000 0.62 19,288,520,047 9,793,616 0.082 2016-07-13
388 2016-07-13 118,834,337 -440,000 0.62 19,288,520,047 9,744,416 0.082 2016-07-11
389 2016-07-07 119,274,337 -160,000 0.62 19,288,520,047 9,661,221 0.081 2016-07-05
390 2016-07-04 119,434,337 400,000 0.62 19,288,520,047 9,793,616 0.082 2016-06-29
391 2016-06-24 119,034,337 -840,000 0.62 19,288,520,047 9,998,884 0.084 2016-06-22
392 2016-06-23 119,874,337 -500,000 0.62 19,288,520,047 10,069,444 0.084 2016-06-21
393 2016-06-20 120,374,337 180,000 0.62 19,288,520,047 10,111,444 0.084 2016-06-16
394 2016-06-16 120,194,337 -500,000 0.62 19,288,520,047 9,976,130 0.083 2016-06-14
395 2016-06-15 120,694,337 -1,720,000 0.63 19,288,520,047 9,896,936 0.082 2016-06-13
396 2016-06-03 122,414,337 -1,880,000 0.63 19,288,520,047 10,282,804 0.084 2016-06-01
397 2016-05-30 124,294,337 20,000 0.64 19,288,520,047 10,192,136 0.082 2016-05-26
398 2016-05-27 124,274,337 760,000 0.64 19,288,520,047 10,439,044 0.084 2016-05-25
399 2016-05-20 123,514,337 740,000 0.64 19,288,520,047 11,116,290 0.090 2016-05-18
400 2016-05-19 122,774,337 1,960,000 0.64 19,288,520,047 11,295,239 0.092 2016-05-17
401 2016-05-13 120,814,337 4,520,000 0.63 19,288,520,047 11,477,362 0.095 2016-05-11
402 2016-05-12 116,294,337 -240,000 0.60 19,288,520,047 10,815,373 0.093 2016-05-10
403 2016-05-06 116,534,337 240,000 0.60 19,288,520,047 11,303,831 0.097 2016-05-04
404 2016-05-03 116,294,337 -700,000 0.60 19,288,520,047 11,629,434 0.100 2016-04-28
405 2016-04-29 116,994,337 1,880,000 0.61 19,288,520,047 11,933,422 0.102 2016-04-27
406 2016-04-28 115,114,337 1,340,000 0.60 19,288,520,047 11,741,662 0.102 2016-04-26
407 2016-04-27 113,774,337 1,660,000 0.59 19,288,520,047 11,604,982 0.102 2016-04-25
408 2016-04-26 112,114,337 -120,000 0.58 19,288,520,047 11,659,891 0.104 2016-04-22
409 2016-04-25 112,234,337 200,000 0.58 19,288,520,047 11,447,902 0.102 2016-04-21
410 2016-04-22 112,034,337 1,040,000 0.58 19,288,520,047 11,203,434 0.100 2016-04-20
411 2016-04-15 110,994,337 -82,941 0.58 19,288,520,047 10,766,451 0.097 2016-04-13
412 2016-04-14 111,077,278 -500,000 0.58 19,288,520,047 10,996,651 0.099 2016-04-12
413 2016-04-13 111,577,278 -500,000 0.58 19,288,520,047 10,711,419 0.096 2016-04-11
414 2016-04-08 112,077,278 400,000 0.58 19,288,520,047 10,086,955 0.090 2016-04-06
415 2016-03-30 111,677,278 -2,000,000 0.58 19,288,520,047 10,944,373 0.098 2016-03-24
416 2016-03-29 113,677,278 -500,000 0.59 19,288,520,047 11,254,051 0.099 2016-03-23
417 2016-03-23 114,177,278 100,000 0.59 19,288,520,047 11,075,196 0.097 2016-03-21
418 2016-03-18 114,077,278 -1,400,000 0.59 19,288,520,047 11,293,651 0.099 2016-03-16
419 2016-03-17 115,477,278 -500,000 0.60 19,288,520,047 11,432,251 0.099 2016-03-15
420 2016-03-14 115,977,278 2,000,000 0.60 19,288,520,047 11,481,751 0.099 2016-03-10
421 2016-03-11 113,977,278 -2,000,000 0.59 19,288,520,047 11,397,728 0.100 2016-03-09
422 2016-03-10 115,977,278 1,000,000 0.60 19,288,520,047 11,597,728 0.100 2016-03-08
423 2016-03-09 114,977,278 220,000 0.60 19,288,520,047 11,612,705 0.101 2016-03-07
424 2016-03-07 114,757,278 2,500,000 0.59 19,288,520,047 11,590,485 0.101 2016-03-03
425 2016-03-04 112,257,278 1,200,000 0.58 19,288,520,047 11,450,242 0.102 2016-03-02
426 2016-03-03 111,057,278 -580,000 0.58 19,288,520,047 11,216,785 0.101 2016-03-01
427 2016-03-02 111,637,278 -1,260,000 0.58 19,288,520,047 11,387,002 0.102 2016-02-29
428 2016-03-01 112,897,278 3,220,000 0.59 19,288,520,047 11,515,522 0.102 2016-02-26
429 2016-02-29 109,677,278 740,000 0.57 19,288,520,047 11,187,082 0.102 2016-02-25
430 2016-02-25 108,937,278 -440,000 0.56 19,288,520,047 11,438,414 0.105 2016-02-23
431 2016-02-23 109,377,278 520,000 0.57 19,288,520,047 11,156,482 0.102 2016-02-19
432 2016-02-22 108,857,278 -340,000 0.56 19,288,520,047 11,212,300 0.103 2016-02-18
433 2016-02-15 109,197,278 200,000 0.56 19,485,520,047 11,247,320 0.103 2016-02-11
434 2016-02-11 108,997,278 -980,000 0.56 19,485,520,047 11,335,717 0.104 2016-02-04
435 2016-02-05 109,977,278 -1,000,000 0.56 19,485,520,047 11,437,637 0.104 2016-02-03
436 2016-02-04 110,977,278 700,000 0.57 19,485,520,047 11,430,660 0.103 2016-02-02
437 2016-02-02 110,277,278 -400,000 0.57 19,485,520,047 11,138,005 0.101 2016-01-29
438 2016-02-01 110,677,278 200,000 0.57 19,485,520,047 11,178,405 0.101 2016-01-28
439 2016-01-29 110,477,278 200,000 0.57 19,485,520,047 10,937,251 0.099 2016-01-27
440 2016-01-28 110,277,278 -1,400,000 0.56 19,575,520,047 11,027,728 0.100 2016-01-26
441 2016-01-25 111,677,278 -2,020,000 0.57 19,575,520,047 11,167,728 0.100 2016-01-21
442 2016-01-22 113,697,278 -2,400,000 0.58 19,575,520,047 11,483,425 0.101 2016-01-20
443 2016-01-21 116,097,278 20,000 0.59 19,575,520,047 11,958,020 0.103 2016-01-19
444 2016-01-20 116,077,278 -1,000,000 0.59 19,575,520,047 11,723,805 0.101 2016-01-18
445 2016-01-18 117,077,278 2,140,000 0.60 19,575,520,047 11,941,882 0.102 2016-01-14
446 2016-01-13 114,937,278 500,000 0.59 19,575,520,047 12,298,289 0.107 2016-01-11
447 2016-01-05 114,437,278 1,420,000 0.58 19,575,520,047 14,190,222 0.124 2015-12-30
448 2016-01-04 113,017,278 5,000,000 0.58 19,575,520,047 14,240,177 0.126 2015-12-29
449 2015-12-21 108,017,278 -1,480,000 0.55 19,575,520,047 12,421,987 0.115 2015-12-17
450 2015-12-16 109,497,278 -400,000 0.56 19,575,520,047 12,920,679 0.118 2015-12-14
451 2015-12-14 109,897,278 -520,000 0.56 19,575,520,047 12,857,982 0.117 2015-12-10
452 2015-12-11 110,417,278 -600,000 0.56 19,575,520,047 11,704,231 0.106 2015-12-09
453 2015-12-10 111,017,278 -1,040,000 0.57 19,575,520,047 10,435,624 0.094 2015-12-08
454 2015-12-04 112,057,278 500,000 0.57 19,575,520,047 11,093,671 0.099 2015-12-02
455 2015-12-03 111,557,278 -1,980,000 0.57 19,575,520,047 10,597,941 0.095 2015-12-01
456 2015-11-24 113,537,278 500,000 0.58 19,575,520,047 11,353,728 0.100 2015-11-20
457 2015-11-23 113,037,278 100,000 0.58 19,575,520,047 11,303,728 0.100 2015-11-19
458 2015-11-19 112,937,278 220,000 0.58 19,575,520,047 11,406,665 0.101 2015-11-17
459 2015-11-12 112,717,278 620,000 0.58 19,575,520,047 11,384,445 0.101 2015-11-10
460 2015-11-11 112,097,278 -540,000 0.57 19,575,520,047 11,321,825 0.101 2015-11-09
461 2015-11-10 112,637,278 -4,400,000 0.58 19,575,520,047 11,263,728 0.100 2015-11-06
462 2015-11-09 117,037,278 -1,400,000 0.60 19,575,520,047 12,171,877 0.104 2015-11-05
463 2015-11-06 118,437,278 -720,000 0.61 19,575,520,047 12,435,914 0.105 2015-11-04
464 2015-11-03 119,157,278 -500,000 0.61 19,575,520,047 12,630,671 0.106 2015-10-30
465 2015-10-30 119,657,278 -1,300,000 0.61 19,575,520,047 12,444,357 0.104 2015-10-28
466 2015-10-29 120,957,278 -160,000 0.62 19,575,520,047 12,579,557 0.104 2015-10-27
467 2015-10-23 121,117,278 -1,320,000 0.62 19,575,520,047 12,959,549 0.107 2015-10-20
468 2015-10-20 122,437,278 -480,000 0.63 19,575,520,047 15,794,409 0.129 2015-10-16
469 2015-10-16 122,917,278 1,080,000 0.63 19,575,520,047 15,856,329 0.129 2015-10-14
470 2015-10-14 121,837,278 680,000 0.62 19,575,520,047 16,082,521 0.132 2015-10-12
471 2015-10-07 121,157,278 -500,000 0.62 19,575,520,047 15,386,974 0.127 2015-10-05
472 2015-10-02 121,657,278 -300,000 0.62 19,575,520,047 15,207,160 0.125 2015-09-29
473 2015-09-29 121,957,278 2,180,000 0.62 19,575,520,047 15,732,489 0.129 2015-09-24
474 2015-09-23 119,777,278 880,000 0.61 19,575,520,047 15,451,269 0.129 2015-09-21
475 2015-09-15 118,897,278 -400,000 0.61 19,575,520,047 15,337,749 0.129 2015-09-11
476 2015-09-11 119,297,278 -100,000 0.61 19,575,520,047 15,985,835 0.134 2015-09-09
477 2015-09-10 119,397,278 79,664,852 0.61 19,575,520,047 15,879,838 0.133 2015-09-08
478 2015-09-09 39,732,426 100,000 0.61 6,525,173,349 5,363,878 0.135 2015-09-07
479 2015-08-27 39,632,426 -200,000 0.61 6,525,173,349 5,231,480 0.132 2015-08-25
480 2015-08-26 39,832,426 -1,000,000 0.61 6,525,173,349 5,098,551 0.128 2015-08-24
481 2015-08-25 40,832,426 -84,364,852 0.63 6,525,173,349 5,634,875 0.138 2015-08-21
482 2015-08-19 125,197,278 1,860,000 0.64 19,575,520,047 19,405,578 0.155 2015-08-17
483 2015-08-18 123,337,278 960,000 0.63 19,575,520,047 18,870,604 0.153 2015-08-14
484 2015-08-17 122,377,278 -1,200,000 0.63 19,575,520,047 18,601,346 0.152 2015-08-13
485 2015-08-14 123,577,278 300,000 0.63 19,575,520,047 18,907,324 0.153 2015-08-12
486 2015-08-13 123,277,278 3,000,000 0.63 19,575,520,047 19,107,978 0.155 2015-08-11
487 2015-08-10 120,277,278 3,000,000 0.61 19,575,520,047 19,003,810 0.158 2015-08-06
488 2015-08-07 117,277,278 -2,520,000 0.60 19,575,520,047 18,764,364 0.160 2015-08-05
489 2015-08-06 119,797,278 3,000,000 0.61 19,575,520,047 18,328,984 0.153 2015-08-04
490 2015-08-05 116,797,278 4,800,000 0.60 19,575,520,047 17,285,997 0.148 2015-08-03
491 2015-08-04 111,997,278 4,740,000 0.57 19,575,520,047 16,575,597 0.148 2015-07-31
492 2015-08-03 107,257,278 300,000 0.55 19,575,520,047 15,552,305 0.145 2015-07-30
493 2015-07-30 106,957,278 300,000 0.55 19,575,520,047 15,508,805 0.145 2015-07-28
494 2015-07-29 106,657,278 120,000 0.54 19,575,520,047 15,678,620 0.147 2015-07-27
495 2015-07-28 106,537,278 -180,000 0.54 19,575,520,047 16,300,204 0.153 2015-07-24
496 2015-07-27 106,717,278 -600,000 0.55 19,575,520,047 16,541,178 0.155 2015-07-23
497 2015-07-24 107,317,278 -9,000,000 0.55 19,575,520,047 16,312,226 0.152 2015-07-22
498 2015-07-23 116,317,278 -600,000 0.59 19,575,520,047 18,029,178 0.155 2015-07-21
499 2015-07-20 116,917,278 5,700,000 0.60 19,575,520,047 17,888,344 0.153 2015-07-16
500 2015-07-17 111,217,278 660,000 0.57 19,575,520,047 16,348,940 0.147 2015-07-15
501 2015-07-16 110,557,278 2,100,000 0.56 19,575,520,047 16,583,592 0.150 2015-07-14
502 2015-07-15 108,457,278 -1,440,000 0.55 19,575,520,047 15,726,305 0.145 2015-07-13
503 2015-07-14 109,897,278 -1,800,000 0.56 19,575,520,047 14,836,133 0.135 2015-07-10
504 2015-07-10 111,697,278 -9,600,000 0.57 19,575,520,047 11,504,820 0.103 2015-07-08
505 2015-07-09 121,297,278 -3,300,000 0.62 19,575,520,047 16,011,241 0.132 2015-07-07
506 2015-07-08 124,597,278 -600,000 0.64 19,575,520,047 16,820,633 0.135 2015-07-06
507 2015-07-07 125,197,278 300,000 0.64 19,575,520,047 20,281,959 0.162 2015-07-03
508 2015-07-06 124,897,278 -300,000 0.64 19,575,520,047 21,232,537 0.170 2015-07-02
509 2015-07-03 125,197,278 -960,000 0.64 19,575,520,047 20,907,945 0.167 2015-06-30
510 2015-07-02 126,157,278 3,720,000 0.64 19,575,520,047 22,329,838 0.177 2015-06-29
511 2015-06-30 122,437,278 1,500,000 0.63 19,575,520,047 22,895,771 0.187 2015-06-26
512 2015-06-29 120,937,278 -360,000 0.62 19,575,520,047 22,131,522 0.183 2015-06-25
513 2015-06-26 121,297,278 -2,160,000 0.62 19,575,520,047 21,833,510 0.180 2015-06-24
514 2015-06-25 123,457,278 -4,920,000 0.63 19,575,520,047 21,358,109 0.173 2015-06-23
515 2015-06-24 128,377,278 -1,380,000 0.66 19,575,520,047 22,209,269 0.173 2015-06-22
516 2015-06-22 129,757,278 360,000 0.66 19,575,520,047 21,409,951 0.165 2015-06-18
517 2015-06-18 129,397,278 240,000 0.66 19,575,520,047 21,091,756 0.163 2015-06-16
518 2015-06-17 129,157,278 1,740,000 0.66 19,575,520,047 20,923,479 0.162 2015-06-15
519 2015-06-15 127,417,278 -1,140,000 0.65 19,575,520,047 21,023,851 0.165 2015-06-11
520 2015-06-12 128,557,278 -2,340,000 0.66 19,575,520,047 20,954,836 0.163 2015-06-10
521 2015-06-10 130,897,278 1,200,000 0.67 19,575,520,047 22,645,229 0.173 2015-06-08
522 2015-06-09 129,697,278 -2,100,000 0.66 19,575,520,047 22,956,418 0.177 2015-06-05
523 2015-06-08 131,797,278 -180,000 0.67 19,575,520,047 23,723,510 0.180 2015-06-04
524 2015-06-05 131,977,278 -480,000 0.67 19,575,520,047 24,151,842 0.183 2015-06-03
525 2015-06-04 132,457,278 1,020,000 0.68 19,575,520,047 24,769,511 0.187 2015-06-02
526 2015-06-03 131,437,278 1,200,000 0.67 19,575,520,047 24,053,022 0.183 2015-06-01
527 2015-06-02 130,237,278 -780,000 0.67 19,575,520,047 22,531,049 0.173 2015-05-29
528 2015-06-01 131,017,278 2,215,854 0.67 19,575,520,047 23,190,058 0.177 2015-05-28
529 2015-05-29 128,801,424 300,000 0.66 19,574,805,063 20,994,632 0.163 2015-05-27
530 2015-05-28 128,501,424 1,080,000 0.66 19,574,805,063 20,945,732 0.163 2015-05-26
531 2015-05-27 127,421,424 -1,560,000 0.65 19,574,805,063 20,642,271 0.162 2015-05-22
532 2015-05-26 128,981,424 -9,420,000 0.66 19,574,805,063 19,992,121 0.155 2015-05-21
533 2015-05-22 138,401,424 11,299,575 0.71 19,574,805,063 23,943,446 0.173 2015-05-20
534 2015-05-21 127,101,849 1,620,000 0.65 19,574,805,063 21,226,009 0.167 2015-05-19
535 2015-05-19 125,481,849 1,200,000 0.64 19,574,805,063 16,689,086 0.133 2015-05-15
536 2015-05-18 124,281,849 120,000 0.63 19,574,805,063 17,026,613 0.137 2015-05-14
537 2015-05-15 124,161,849 -4,440,000 0.63 19,574,805,063 17,010,173 0.137 2015-05-13
538 2015-05-14 128,601,849 -720,000 0.66 19,574,805,063 17,747,055 0.138 2015-05-12
539 2015-05-13 129,321,849 180,000 0.66 19,574,805,063 17,846,415 0.138 2015-05-11
540 2015-05-11 129,141,849 360,000 0.66 19,574,805,063 16,530,157 0.128 2015-05-07
541 2015-05-08 128,781,849 -180,000 0.66 19,574,805,063 17,771,895 0.138 2015-05-06
542 2015-05-07 128,961,849 -120,000 0.66 19,574,805,063 18,699,468 0.145 2015-05-05
543 2015-05-06 129,081,849 -3,180,000 0.66 19,574,805,063 18,716,868 0.145 2015-05-04
544 2015-05-05 132,261,849 -300,000 0.68 19,574,805,063 18,516,659 0.140 2015-04-30
545 2015-04-29 132,561,849 -2,280,000 0.68 19,574,805,063 16,835,355 0.127 2015-04-27
546 2015-04-27 134,841,849 -900,000 0.69 19,574,805,063 16,585,547 0.123 2015-04-23
547 2015-04-24 135,741,849 -3,900,000 0.69 19,574,805,063 15,881,796 0.117 2015-04-22
548 2015-04-23 139,641,849 3,300,000 0.71 19,574,805,063 16,338,096 0.117 2015-04-21
549 2015-04-22 136,341,849 -480,000 0.70 19,574,805,063 15,406,629 0.113 2015-04-20
550 2015-04-21 136,821,849 420,000 0.70 19,574,805,063 15,050,403 0.110 2015-04-17
551 2015-04-20 136,401,849 660,000 0.70 19,574,805,063 15,004,203 0.110 2015-04-16
552 2015-04-17 135,741,849 -1,800,000 0.69 19,574,805,063 14,524,378 0.107 2015-04-15
553 2015-04-16 137,541,849 -540,000 0.70 19,574,805,063 14,716,978 0.107 2015-04-14
554 2015-04-15 138,081,849 -5,280,000 0.71 19,574,805,063 14,774,758 0.107 2015-04-13
555 2015-04-13 143,361,849 -13,860,000 0.73 19,574,805,063 13,619,376 0.095 2015-04-09
556 2015-04-10 157,221,849 900,000 0.80 19,574,805,063 13,678,301 0.087 2015-04-08
557 2015-04-09 156,321,849 540,000 0.80 19,574,805,063 14,068,966 0.090 2015-04-02
558 2015-04-02 155,781,849 300,000 0.80 19,574,805,063 13,553,021 0.087 2015-03-31
559 2015-03-30 155,481,849 -1,800,000 0.79 19,574,805,063 14,304,330 0.092 2015-03-26
560 2015-03-27 157,281,849 -900,000 0.80 19,574,805,063 14,469,930 0.092 2015-03-25
561 2015-03-26 158,181,849 -5,700,000 0.81 19,574,805,063 14,552,730 0.092 2015-03-24
562 2015-03-25 163,881,849 11,760,000 0.84 19,574,805,063 15,077,130 0.092 2015-03-23
563 2015-03-24 152,121,849 9,000,000 0.78 19,574,805,063 13,234,601 0.087 2015-03-20
564 2015-03-10 143,121,849 300,000 0.73 19,574,805,063 12,165,357 0.085 2015-03-06
565 2015-03-06 142,821,849 -240,000 0.73 19,574,805,063 12,425,501 0.087 2015-03-04
566 2015-03-03 143,061,849 -1,620,000 0.73 19,574,805,063 12,446,381 0.087 2015-02-27
567 2015-03-02 144,681,849 -6,000,000 0.74 19,574,805,063 12,732,003 0.088 2015-02-26
568 2015-02-27 150,681,849 -6,840,000 0.77 19,574,805,063 13,109,321 0.087 2015-02-25
569 2015-02-16 157,521,849 300,000 0.80 19,574,805,063 12,759,270 0.081 2015-02-12
570 2015-02-13 157,221,849 -480,000 0.80 19,574,805,063 12,734,970 0.081 2015-02-11
571 2015-02-06 157,701,849 -3,000,000 0.81 19,574,805,063 13,720,061 0.087 2015-02-04
572 2015-02-05 160,701,849 -4,020,000 0.82 19,574,805,063 13,659,657 0.085 2015-02-03
573 2015-02-04 164,721,849 -3,600,000 0.84 19,574,805,063 14,001,357 0.085 2015-02-02
574 2015-02-02 168,321,849 2,100,000 0.86 19,574,805,063 14,307,357 0.085 2015-01-29
575 2015-01-30 166,221,849 -7,200,000 0.85 19,574,805,063 13,796,413 0.083 2015-01-28
576 2015-01-29 173,421,849 -2,100,000 0.89 19,574,805,063 14,394,013 0.083 2015-01-27
577 2015-01-28 175,521,849 -900,000 0.90 19,574,805,063 14,568,313 0.083 2015-01-26
578 2015-01-27 176,421,849 1,080,000 0.90 19,574,805,063 13,760,904 0.078 2015-01-23
579 2015-01-22 175,341,849 1,800,000 0.90 19,574,805,063 14,202,690 0.081 2015-01-20
580 2015-01-19 173,541,849 -9,120,000 0.89 19,574,805,063 14,403,973 0.083 2015-01-15
581 2015-01-13 182,661,849 1,200,000 0.93 19,574,805,063 15,160,933 0.083 2015-01-09
582 2015-01-12 181,461,849 -1,920,000 0.93 19,574,805,063 15,787,181 0.087 2015-01-08
583 2015-01-08 183,381,849 -1,380,000 0.94 19,574,805,063 15,954,221 0.087 2015-01-06
584 2015-01-06 184,761,849 -420,000 0.94 19,574,805,063 16,074,281 0.087 2015-01-02
585 2015-01-05 185,181,849 -480,000 0.95 19,574,805,063 15,740,457 0.085 2014-12-30
586 2015-01-02 185,661,849 1,200,000 0.95 19,574,805,063 15,409,933 0.083 2014-12-29
587 2014-12-30 184,461,849 -2,100,000 0.94 19,574,805,063 15,310,333 0.083 2014-12-23
588 2014-12-29 186,561,849 -15,180,000 0.95 19,574,805,063 16,230,881 0.087 2014-12-22
589 2014-12-23 201,741,849 -900,000 1.03 19,574,805,063 17,551,541 0.087 2014-12-19
590 2014-12-22 202,641,849 3,540,000 1.04 19,574,805,063 17,629,841 0.087 2014-12-18
591 2014-12-19 199,101,849 120,000 1.02 19,574,805,063 16,923,657 0.085 2014-12-17
592 2014-12-15 198,981,849 -13,140,000 1.02 19,574,805,063 17,908,366 0.090 2014-12-11
593 2014-12-12 212,121,849 -600,000 1.08 19,574,805,063 18,454,601 0.087 2014-12-10
594 2014-12-11 212,721,849 300,000 1.09 19,574,805,063 19,144,966 0.090 2014-12-09
595 2014-12-08 212,421,849 -1,500,000 1.09 19,574,805,063 21,242,185 0.100 2014-12-04
596 2014-12-05 213,921,849 -900,000 1.09 19,574,805,063 21,392,185 0.100 2014-12-03
597 2014-12-04 214,821,849 -1,980,000 1.10 19,574,805,063 21,052,541 0.098 2014-12-02
598 2014-11-24 216,801,849 -420,000 1.11 19,574,805,063 22,113,789 0.102 2014-11-20
599 2014-11-21 217,221,849 600,000 1.11 19,574,805,063 20,636,076 0.095 2014-11-19
600 2014-11-19 216,621,849 -540,000 1.11 19,574,805,063 20,579,076 0.095 2014-11-17
601 2014-11-18 217,161,849 -299,988 1.11 19,574,805,063 20,630,376 0.095 2014-11-14
602 2014-11-13 217,461,837 -900,000 1.11 19,574,805,063 20,223,951 0.093 2014-11-11
603 2014-11-12 218,361,837 -300,000 1.12 19,574,805,063 20,089,289 0.092 2014-11-10
604 2014-11-11 218,661,837 -540,000 1.12 19,574,805,063 19,242,242 0.088 2014-11-07
605 2014-11-10 219,201,837 300,000 1.12 19,574,805,063 19,289,762 0.088 2014-11-06
606 2014-11-05 218,901,837 4,020,000 1.12 19,574,805,063 19,263,362 0.088 2014-11-03
607 2014-11-03 214,881,837 -600,000 1.10 19,574,805,063 19,339,365 0.090 2014-10-30
608 2014-10-31 215,481,837 -360,000 1.10 19,574,805,063 18,962,402 0.088 2014-10-29
609 2014-10-30 215,841,837 -1,080,000 1.10 19,574,805,063 18,994,082 0.088 2014-10-28
610 2014-10-28 216,921,837 -1,320,000 1.11 19,574,805,063 19,522,965 0.090 2014-10-24
611 2014-10-27 218,241,837 120,000 1.11 19,574,805,063 19,205,282 0.088 2014-10-23
612 2014-10-23 218,121,837 -3,000,000 1.11 19,574,805,063 18,976,600 0.087 2014-10-21
613 2014-10-22 221,121,837 4,500,000 1.13 19,574,805,063 18,131,991 0.082 2014-10-20
614 2014-10-17 216,621,837 -1,200,000 1.11 19,574,805,063 18,846,100 0.087 2014-10-15
615 2014-10-16 217,821,837 1,560,000 1.11 19,574,805,063 18,514,856 0.085 2014-10-14
616 2014-10-15 216,261,837 660,000 1.10 19,574,805,063 18,382,256 0.085 2014-10-13
617 2014-10-10 215,601,837 3,780,000 1.10 19,574,805,063 18,757,360 0.087 2014-10-08
618 2014-10-09 211,821,837 -720,000 1.08 19,574,805,063 18,428,500 0.087 2014-10-07
619 2014-10-08 212,541,837 720,000 1.09 19,574,805,063 18,491,140 0.087 2014-10-06
620 2014-10-07 211,821,837 600,000 1.08 19,574,805,063 18,428,500 0.087 2014-10-03
621 2014-10-06 211,221,837 -2,640,000 1.08 19,574,805,063 19,009,965 0.090 2014-09-30
622 2014-10-03 213,861,837 -1,560,000 1.09 19,574,805,063 19,889,151 0.093 2014-09-29
623 2014-09-30 215,421,837 -1,800,000 1.10 19,574,805,063 21,542,184 0.100 2014-09-26
624 2014-09-26 217,221,837 3,000,000 1.11 19,574,805,063 21,722,184 0.100 2014-09-24
625 2014-09-25 214,221,837 6,480,000 1.09 19,574,805,063 21,422,184 0.100 2014-09-23
626 2014-09-24 207,741,837 -2,880,000 1.06 19,574,805,063 20,774,184 0.100 2014-09-22
627 2014-09-19 210,621,837 20,220,000 1.08 19,574,805,063 21,483,427 0.102 2014-09-17
628 2014-09-16 190,401,837 3,900,000 0.97 19,574,805,063 18,468,978 0.097 2014-09-12
629 2014-09-10 186,501,837 3,420,000 0.95 19,574,805,063 18,277,180 0.098 2014-09-05
630 2014-09-08 183,081,837 -660,000 0.94 19,574,805,063 17,942,020 0.098 2014-09-04
631 2014-09-04 183,741,837 -900,000 0.94 19,574,805,063 18,374,184 0.100 2014-09-02
632 2014-09-03 184,641,837 -300,000 0.94 19,574,805,063 18,094,900 0.098 2014-09-01
633 2014-09-02 184,941,837 -2,280,000 0.94 19,574,805,063 18,864,067 0.102 2014-08-29
634 2014-09-01 187,221,837 -1,140,000 0.96 19,574,805,063 18,347,740 0.098 2014-08-28
635 2014-08-29 188,361,837 -5,160,000 0.96 19,574,805,063 19,212,907 0.102 2014-08-27
636 2014-08-28 193,521,837 5,700,000 0.99 19,574,805,063 19,739,227 0.102 2014-08-26
637 2014-08-27 187,821,837 1,200,000 0.96 19,574,805,063 18,218,718 0.097 2014-08-25
638 2014-08-26 186,621,837 3,180,000 0.95 19,574,805,063 17,729,075 0.095 2014-08-22
639 2014-08-25 183,441,837 1,680,000 0.94 19,574,805,063 18,344,184 0.100 2014-08-21
640 2014-08-21 181,761,837 -5,700,000 0.93 19,574,805,063 19,448,517 0.107 2014-08-19
641 2014-08-20 187,461,837 5,580,000 0.96 19,574,805,063 19,121,107 0.102 2014-08-18
642 2014-08-19 181,881,837 -8,220,000 0.93 19,574,805,063 17,642,538 0.097 2014-08-15
643 2014-08-18 190,101,837 4,500,000 0.97 19,574,805,063 19,390,387 0.102 2014-08-14
644 2014-08-15 185,601,837 -8,400,000 0.95 19,574,805,063 18,188,980 0.098 2014-08-13
645 2014-08-14 194,001,837 26,580,000 0.99 19,574,805,063 18,430,175 0.095 2014-08-12
646 2014-08-13 167,421,837 4,500,000 0.86 19,574,805,063 14,733,122 0.088 2014-08-11
647 2014-08-12 162,921,837 3,300,000 0.83 19,574,805,063 14,337,122 0.088 2014-08-08
648 2014-08-11 159,621,837 -60,516 0.82 19,574,805,063 14,046,722 0.088 2014-08-07
649 2014-08-08 159,682,353 3,360,000 0.82 19,574,805,063 14,371,412 0.090 2014-08-06
650 2014-08-07 156,322,353 3,300,000 0.80 19,574,805,063 12,974,755 0.083 2014-08-05
651 2014-08-04 153,022,353 -5,271,453 0.78 19,574,805,063 13,312,945 0.087 2014-07-31
652 2014-08-01 158,293,806 -1,200,000 0.81 19,574,805,063 13,771,561 0.087 2014-07-30
653 2014-07-31 159,493,806 11,400,000 0.81 19,574,805,063 14,354,443 0.090 2014-07-29
654 2014-07-30 148,093,806 15,600,000 0.76 19,574,805,063 11,551,317 0.078 2014-07-28
655 2014-07-29 132,493,806 -480,000 0.68 19,574,805,063 10,069,529 0.076 2014-07-25
656 2014-07-25 132,973,806 600,000 0.68 19,574,805,063 9,973,035 0.075 2014-07-23
657 2014-07-24 132,373,806 -83,001 0.68 19,574,805,063 10,060,409 0.076 2014-07-22
658 2014-07-23 132,456,807 -180,000 0.68 19,574,805,063 10,066,717 0.076 2014-07-21
659 2014-07-21 132,636,807 -1,500,000 0.68 19,574,805,063 10,345,671 0.078 2014-07-17
660 2014-07-18 134,136,807 -300,000 0.69 19,574,805,063 10,462,671 0.078 2014-07-16
661 2014-07-17 134,436,807 -780,000 0.69 19,574,805,063 10,351,634 0.077 2014-07-15
662 2014-07-14 135,216,807 180,000 0.69 19,574,805,063 10,546,911 0.078 2014-07-10
663 2014-07-11 135,036,807 -1,140,000 0.69 19,574,805,063 10,532,871 0.078 2014-07-09
664 2014-07-10 136,176,807 600,000 0.70 19,574,805,063 10,757,968 0.079 2014-07-08
665 2014-07-09 135,576,807 2,400,000 0.69 19,574,805,063 10,574,991 0.078 2014-07-07
666 2014-07-04 133,176,807 -480,000 0.68 19,574,805,063 10,254,614 0.077 2014-07-02
667 2014-07-03 133,656,807 -180,000 0.68 19,574,805,063 10,291,574 0.077 2014-06-30
668 2014-06-30 133,836,807 660,000 0.68 19,574,805,063 10,305,434 0.077 2014-06-26
669 2014-06-27 133,176,807 3,600,000 0.68 19,574,805,063 10,254,614 0.077 2014-06-25
670 2014-06-25 129,576,807 -6,000,000 0.66 19,574,805,063 9,977,414 0.077 2014-06-23
671 2014-06-24 135,576,807 -17,100,000 0.69 19,574,805,063 10,710,568 0.079 2014-06-20
672 2014-06-23 152,676,807 -11,340,000 0.78 19,574,805,063 11,756,114 0.077 2014-06-19
673 2014-06-20 164,016,807 -40,320,000 0.84 19,574,805,063 12,465,277 0.076 2014-06-18
674 2014-06-19 204,336,807 -29,280,000 1.04 19,574,805,063 15,120,924 0.074 2014-06-17
675 2014-06-13 233,616,807 2,400,000 1.19 19,574,805,063 14,250,625 0.061 2014-06-11
676 2014-06-11 231,216,807 -1,500,000 1.18 19,574,805,063 14,104,225 0.061 2014-06-09
677 2014-06-09 232,716,807 -3,300,000 1.19 19,574,805,063 13,963,008 0.060 2014-06-05
678 2014-06-06 236,016,807 -3,600,000 1.21 19,574,805,063 14,397,025 0.061 2014-06-04
679 2014-06-05 239,616,807 2,400,000 1.22 19,574,805,063 14,616,625 0.061 2014-06-03
680 2014-06-04 237,216,807 -2,400,000 1.21 19,574,805,063 14,470,225 0.061 2014-05-30
681 2014-06-03 239,616,807 1,560,000 1.22 19,574,805,063 14,616,625 0.061 2014-05-29
682 2014-05-29 238,056,807 3,960,000 1.22 19,574,805,063 14,521,465 0.061 2014-05-27
683 2014-05-26 234,096,807 4,920,000 1.20 19,574,805,063 14,514,002 0.062 2014-05-22
684 2014-05-23 229,176,807 3,000,000 1.17 19,574,805,063 13,979,785 0.061 2014-05-21
685 2014-05-21 226,176,807 1,800,000 1.16 19,574,805,063 13,796,785 0.061 2014-05-19
686 2014-05-15 224,376,807 2,880,000 1.15 19,574,805,063 13,462,608 0.060 2014-05-13
687 2014-05-14 221,496,807 1,140,000 1.13 19,574,805,063 13,289,808 0.060 2014-05-12
688 2014-05-13 220,356,807 -120,000 1.13 19,574,805,063 12,339,981 0.056 2014-05-09
689 2014-05-12 220,476,807 -1,500,000 1.13 19,574,805,063 12,787,655 0.058 2014-05-08
690 2014-05-09 221,976,807 -360,000 1.13 19,574,805,063 13,096,632 0.059 2014-05-07
691 2014-05-08 222,336,807 -1,440,000 1.14 19,574,805,063 13,562,545 0.061 2014-05-05
692 2014-05-07 223,776,807 -660,000 1.14 19,574,805,063 13,650,385 0.061 2014-05-02
693 2014-05-05 224,436,807 -540,000 1.15 19,574,805,063 13,690,645 0.061 2014-04-30
694 2014-04-29 224,976,807 300,000 1.15 19,574,805,063 13,948,562 0.062 2014-04-25
695 2014-04-28 224,676,807 15,300,000 1.15 19,574,805,063 13,705,285 0.061 2014-04-24
696 2014-04-25 209,376,807 -5,700,000 1.07 19,574,805,063 12,353,232 0.059 2014-04-23
697 2014-04-23 215,076,807 -5,280,000 1.10 19,574,805,063 12,474,455 0.058 2014-04-17
698 2014-04-22 220,356,807 -840,000 1.13 19,574,805,063 12,780,695 0.058 2014-04-16
699 2014-04-17 221,196,807 -540,000 1.13 19,574,805,063 12,387,021 0.056 2014-04-15
700 2014-04-16 221,736,807 -1,500,000 1.13 19,574,805,063 12,638,998 0.057 2014-04-14
701 2014-04-15 223,236,807 -300,000 1.14 19,574,805,063 12,947,735 0.058 2014-04-11
702 2014-04-14 223,536,807 -720,000 1.14 19,574,805,063 12,965,135 0.058 2014-04-10
703 2014-04-11 224,256,807 -1,080,000 1.15 19,574,805,063 12,782,638 0.057 2014-04-09
704 2014-04-08 225,336,807 -900,000 1.15 19,574,805,063 12,844,198 0.057 2014-04-04
705 2014-04-07 226,236,807 1,980,000 1.16 19,574,805,063 12,669,261 0.056 2014-04-03
706 2014-04-04 224,256,807 -2,160,000 1.15 19,574,805,063 12,334,124 0.055 2014-04-02
707 2014-04-02 226,416,807 120,000 1.16 19,574,805,063 12,226,508 0.054 2014-03-31
708 2014-04-01 226,296,807 -1,500,000 1.16 19,574,805,063 12,220,028 0.054 2014-03-28
709 2014-03-31 227,796,807 -6,000,000 1.16 19,574,805,063 11,845,434 0.052 2014-03-27
710 2014-03-28 233,796,807 1,320,000 1.19 19,574,805,063 13,092,621 0.056 2014-03-26
711 2014-03-27 232,476,807 2,160,000 1.19 19,574,805,063 13,251,178 0.057 2014-03-25
712 2014-03-26 230,316,807 11,220,000 1.18 19,574,805,063 12,206,791 0.053 2014-03-24
713 2014-03-25 219,096,807 -1,740,000 1.12 19,574,805,063 11,393,034 0.052 2014-03-21
714 2014-03-24 220,836,807 300,000 1.13 19,574,805,063 11,483,514 0.052 2014-03-20
715 2014-03-21 220,536,807 -1,560,000 1.13 19,574,805,063 11,467,914 0.052 2014-03-19
716 2014-03-19 222,096,807 4,620,000 1.13 19,574,805,063 11,549,034 0.052 2014-03-17
717 2014-03-18 217,476,807 -1,500,000 1.11 19,574,805,063 11,308,794 0.052 2014-03-14
718 2014-03-17 218,976,807 1,500,000 1.12 19,574,805,063 11,167,817 0.051 2014-03-13
719 2014-03-14 217,476,807 -1,200,000 1.11 19,574,805,063 11,308,794 0.052 2014-03-12
720 2014-03-13 218,676,807 1,500,000 1.12 19,574,805,063 11,152,517 0.051 2014-03-11
721 2014-03-12 217,176,807 -900,000 1.11 19,574,805,063 11,076,017 0.051 2014-03-10
722 2014-03-11 218,076,807 600,000 1.11 19,574,805,063 10,903,840 0.050 2014-03-07
723 2014-03-10 217,476,807 8,220,000 1.11 19,574,805,063 10,873,840 0.050 2014-03-06
724 2014-03-07 209,256,807 7,500,000 1.07 19,574,805,063 10,672,097 0.051 2014-03-05
725 2014-03-06 201,756,807 -120,000 1.03 19,574,805,063 10,289,597 0.051 2014-03-04
726 2014-03-05 201,876,807 -1,500,000 1.03 19,574,805,063 10,295,717 0.051 2014-03-03
727 2014-03-03 203,376,807 1,500,000 1.04 19,574,805,063 10,168,840 0.050 2014-02-27
728 2014-02-28 201,876,807 -1,500,000 1.03 19,574,805,063 10,093,840 0.050 2014-02-26
729 2014-02-27 203,376,807 7,320,000 1.04 19,574,805,063 9,762,087 0.048 2014-02-25
730 2014-02-26 196,056,807 18,840,000 1.00 19,574,805,063 9,606,784 0.049 2014-02-24
731 2014-02-25 177,216,807 15,900,000 0.91 19,574,805,063 8,151,973 0.046 2014-02-21
732 2014-02-24 161,316,807 900,000 0.82 19,574,805,063 7,097,940 0.044 2014-02-20
733 2014-02-13 160,416,807 -600,000 0.82 19,574,805,063 7,058,340 0.044 2014-02-11
734 2014-02-07 161,016,807 -2,400,000 0.82 19,574,805,063 6,923,723 0.043 2014-02-05
735 2014-02-04 163,416,807 -900,000 0.83 19,574,805,063 7,190,340 0.044 2014-01-28
736 2014-01-29 164,316,807 -1,020,000 0.84 19,574,805,063 7,065,623 0.043 2014-01-27
737 2014-01-28 165,336,807 -900,000 0.84 19,574,805,063 7,274,820 0.044 2014-01-24
738 2014-01-27 166,236,807 -180,000 0.85 19,574,805,063 7,480,656 0.045 2014-01-23
739 2014-01-24 166,416,807 1,500,000 0.85 19,574,805,063 7,655,173 0.046 2014-01-22
740 2014-01-23 164,916,807 3,000,000 0.84 19,574,805,063 7,256,340 0.044 2014-01-21
741 2014-01-22 161,916,807 -900,000 0.83 19,574,805,063 6,962,423 0.043 2014-01-20
742 2014-01-21 162,816,807 900,000 0.83 19,574,805,063 7,001,123 0.043 2014-01-17
743 2014-01-20 161,916,807 180,000 0.83 19,574,805,063 6,962,423 0.043 2014-01-16
744 2014-01-17 161,736,807 -60,000 0.83 19,574,805,063 6,954,683 0.043 2014-01-15
745 2014-01-16 161,796,807 60,000 0.83 19,574,805,063 6,957,263 0.043 2014-01-14
746 2014-01-10 161,736,807 -480,000 0.83 19,574,805,063 7,116,420 0.044 2014-01-08
747 2014-01-09 162,216,807 -120,000 0.83 19,574,805,063 6,975,323 0.043 2014-01-07
748 2014-01-08 162,336,807 600,000 0.83 19,574,805,063 6,980,483 0.043 2014-01-06
749 2014-01-07 161,736,807 -600,000 0.83 19,574,805,063 7,116,420 0.044 2014-01-03
750 2014-01-06 162,336,807 -1,200,000 0.83 19,574,805,063 7,142,820 0.044 2014-01-02
751 2014-01-03 163,536,807 3,420,000 0.84 19,574,805,063 7,032,083 0.043 2013-12-30
752 2013-12-30 160,116,807 1,500,000 0.82 19,574,805,063 6,885,023 0.043 2013-12-23
753 2013-12-27 158,616,807 12,180,000 0.81 19,574,805,063 6,979,140 0.044 2013-12-20
754 2013-12-05 146,436,807 -1,320,000 0.75 19,574,805,063 7,321,840 0.050 2013-12-03
755 2013-12-02 147,756,807 1,200,000 0.75 19,574,805,063 7,240,084 0.049 2013-11-28
756 2013-11-29 146,556,807 1,500,000 0.75 19,574,805,063 7,327,840 0.050 2013-11-27
757 2013-11-28 145,056,807 420,000 0.74 19,574,805,063 7,252,840 0.050 2013-11-26
758 2013-11-27 144,636,807 -2,100,000 0.74 19,574,805,063 7,087,204 0.049 2013-11-25
759 2013-11-26 146,736,807 -6,780,000 0.75 19,574,805,063 7,483,577 0.051 2013-11-22
760 2013-11-25 153,516,807 5,100,000 0.78 19,574,805,063 7,829,357 0.051 2013-11-21
761 2013-11-22 148,416,807 -2,340,000 0.76 19,574,805,063 7,717,674 0.052 2013-11-20
762 2013-11-21 150,756,807 -900,000 0.77 19,574,805,063 7,688,597 0.051 2013-11-19
763 2013-11-18 151,656,807 -1,200,000 0.77 19,574,805,063 7,734,497 0.051 2013-11-14
764 2013-11-15 152,856,807 -1,980,000 0.78 19,574,805,063 7,489,984 0.049 2013-11-13
765 2013-11-13 154,836,807 -240,000 0.79 19,574,805,063 8,051,514 0.052 2013-11-11
766 2013-11-08 155,076,807 1,740,000 0.79 19,574,805,063 7,598,764 0.049 2013-11-06
767 2013-11-07 153,336,807 840,000 0.78 19,574,805,063 7,513,504 0.049 2013-11-05
768 2013-11-06 152,496,807 60,000 0.78 19,574,805,063 7,319,847 0.048 2013-11-04
769 2013-11-05 152,436,807 -540,000 0.78 19,574,805,063 7,316,967 0.048 2013-11-01
770 2013-11-04 152,976,807 -1,500,000 0.78 19,574,805,063 7,189,910 0.047 2013-10-31
771 2013-11-01 154,476,807 -1,500,000 0.79 19,574,805,063 7,414,887 0.048 2013-10-30
772 2013-10-31 155,976,807 780,000 0.80 19,574,805,063 7,330,910 0.047 2013-10-29
773 2013-10-28 155,196,807 -600,000 0.79 19,574,805,063 7,449,447 0.048 2013-10-24
774 2013-10-25 155,796,807 1,560,000 0.80 19,574,805,063 7,478,247 0.048 2013-10-23
775 2013-10-24 154,236,807 3,300,000 0.79 19,574,805,063 7,557,604 0.049 2013-10-22
776 2013-10-23 150,936,807 15,660,000 0.77 19,574,805,063 7,094,030 0.047 2013-10-21
777 2013-10-22 135,276,807 -60,000 0.69 19,574,805,063 6,222,733 0.046 2013-10-18
778 2013-10-18 135,336,807 -180,000 0.69 19,574,805,063 6,225,493 0.046 2013-10-16
779 2013-10-17 135,516,807 -60,000 0.69 19,574,805,063 6,098,256 0.045 2013-10-15
780 2013-10-16 135,576,807 780,000 0.69 19,574,805,063 6,236,533 0.046 2013-10-11
781 2013-10-11 134,796,807 -480,000 0.69 19,574,805,063 6,065,856 0.045 2013-10-09
782 2013-10-10 135,276,807 60,000 0.69 19,574,805,063 6,087,456 0.045 2013-10-08
783 2013-10-08 135,216,807 -1,080,000 0.69 19,574,805,063 6,084,756 0.045 2013-10-04
784 2013-10-04 136,296,807 -1,800,000 0.70 19,574,805,063 5,997,060 0.044 2013-10-02
785 2013-10-02 138,096,807 1,500,000 0.71 19,574,805,063 6,214,356 0.045 2013-09-27
786 2013-09-26 136,596,807 -1,920,000 0.70 19,574,805,063 6,146,856 0.045 2013-09-24
787 2013-09-24 138,516,807 2,220,000 0.71 19,574,805,063 6,233,256 0.045 2013-09-19
788 2013-09-19 136,296,807 3,180,000 0.70 19,574,805,063 6,269,653 0.046 2013-09-17
789 2013-08-30 133,116,807 -600,000 0.68 19,574,805,063 5,857,140 0.044 2013-08-28
790 2013-08-28 133,716,807 -300,000 0.68 19,574,805,063 6,150,973 0.046 2013-08-26
791 2013-08-22 134,016,807 -60,000 0.68 19,574,805,063 6,030,756 0.045 2013-08-20
792 2013-08-19 134,076,807 -3,000,000 0.68 19,574,805,063 6,301,610 0.047 2013-08-15
793 2013-08-16 137,076,807 15,180,000 0.70 19,574,805,063 6,579,687 0.048 2013-08-13
794 2013-08-07 121,896,807 -18,000,000 0.62 19,574,805,063 5,241,563 0.043 2013-08-05
795 2013-08-02 139,896,807 1,020,000 0.71 19,574,805,063 6,015,563 0.043 2013-07-31
796 2013-08-01 138,876,807 -22,236 0.71 19,574,805,063 5,971,703 0.043 2013-07-30
797 2013-07-31 138,899,043 900,000 0.71 19,574,805,063 6,111,558 0.044 2013-07-29
798 2013-07-26 137,999,043 3,120,000 0.70 19,574,805,063 5,933,959 0.043 2013-07-24
799 2013-07-24 134,879,043 -1,260,000 0.69 19,574,805,063 5,799,799 0.043 2013-07-22
800 2013-07-19 136,139,043 3,456 0.70 19,574,805,063 5,853,979 0.043 2013-07-17
801 2013-07-18 136,135,587 1,500,000 0.70 19,574,805,063 5,853,830 0.043 2013-07-16
802 2013-07-16 134,635,587 3,840,000 0.69 19,574,805,063 5,789,330 0.043 2013-07-12
803 2013-07-15 130,795,587 7,620,000 0.67 19,574,805,063 5,493,415 0.042 2013-07-11
804 2013-07-12 123,175,587 2,400,000 0.63 19,574,805,063 5,296,550 0.043 2013-07-10
805 2013-07-11 120,775,587 -1,200,000 0.62 19,574,805,063 5,193,350 0.043 2013-07-09
806 2013-07-10 121,975,587 2,820,000 0.62 19,574,805,063 5,244,950 0.043 2013-07-08
807 2013-07-08 119,155,587 300,000 0.61 19,574,805,063 5,123,690 0.043 2013-07-04
808 2013-07-04 118,855,587 1,500,000 0.61 19,574,805,063 4,991,935 0.042 2013-07-02
809 2013-07-02 117,355,587 4,500,000 0.60 19,574,805,063 4,928,935 0.042 2013-06-27
810 2013-06-27 112,855,587 3,660,000 0.58 19,574,805,063 4,739,935 0.042 2013-06-25
811 2013-06-26 109,195,587 600,000 0.56 19,574,805,063 4,586,215 0.042 2013-06-24
812 2013-06-25 108,595,587 -6,000,000 0.55 19,574,805,063 4,669,610 0.043 2013-06-21
813 2013-06-21 114,595,587 3,360,000 0.59 19,574,805,063 4,927,610 0.043 2013-06-19
814 2013-06-20 111,235,587 -360,000 0.57 19,574,805,063 4,894,366 0.044 2013-06-18
815 2013-06-18 111,595,587 -900,000 0.57 19,574,805,063 4,687,015 0.042 2013-06-14
816 2013-06-17 112,495,587 -900,000 0.57 19,574,805,063 4,612,319 0.041 2013-06-13
817 2013-06-13 113,395,587 -2,220,000 0.58 19,574,805,063 4,876,010 0.043 2013-06-10
818 2013-06-05 115,615,587 900,000 0.59 19,574,805,063 5,087,086 0.044 2013-06-03
819 2013-06-03 114,715,587 -1,200,000 0.59 19,574,805,063 4,932,770 0.043 2013-05-30
820 2013-05-31 115,915,587 1,620,000 0.59 19,574,805,063 4,984,370 0.043 2013-05-29
821 2013-05-30 114,295,587 1,500,000 0.58 19,574,805,063 4,914,710 0.043 2013-05-28
822 2013-05-29 112,795,587 7,320,000 0.58 19,574,805,063 4,850,210 0.043 2013-05-27
823 2013-05-24 105,475,587 480,000 0.54 19,574,805,063 4,429,975 0.042 2013-05-22
824 2013-05-22 104,995,587 1,800,000 0.54 19,574,805,063 4,514,810 0.043 2013-05-20
825 2013-05-20 103,195,587 -300,000 0.53 19,574,805,063 4,334,215 0.042 2013-05-15
826 2013-05-16 103,495,587 -300,000 0.53 19,574,805,063 4,243,319 0.041 2013-05-14
827 2013-05-15 103,795,587 -1,500,000 0.53 19,574,805,063 4,151,823 0.040 2013-05-13
828 2013-05-10 105,295,587 1,500,000 0.54 19,574,805,063 4,422,415 0.042 2013-05-08
829 2013-05-09 103,795,587 -60,000 0.53 19,574,805,063 4,255,619 0.041 2013-05-07
830 2013-05-08 103,855,587 1,500,000 0.53 19,574,805,063 4,154,223 0.040 2013-05-06
831 2013-04-23 102,355,587 -1,800,000 0.52 19,574,805,063 3,889,512 0.038 2013-04-19
832 2013-04-22 104,155,587 1,500,000 0.53 19,574,805,063 3,749,601 0.036 2013-04-18
833 2013-04-18 102,655,587 -2,100,000 0.52 19,574,805,063 3,798,257 0.037 2013-04-16
834 2013-04-15 104,755,587 1,500,000 0.54 19,574,805,063 3,771,201 0.036 2013-04-11
835 2013-04-12 103,255,587 -900,000 0.53 19,574,805,063 3,717,201 0.036 2013-04-10
836 2013-04-11 104,155,587 1,500,000 0.53 19,574,805,063 3,749,601 0.036 2013-04-09
837 2013-04-09 102,655,587 -600,000 0.52 19,574,805,063 3,798,257 0.037 2013-04-05
838 2013-04-08 103,255,587 -600,000 0.53 19,574,805,063 4,026,968 0.039 2013-04-03
839 2013-04-03 103,855,587 -1,500,000 0.53 19,574,805,063 3,946,512 0.038 2013-03-28
840 2013-03-15 105,355,587 -4,500,000 0.54 19,574,805,063 4,003,512 0.038 2013-03-13
841 2013-03-13 109,855,587 -1,500,000 0.56 19,574,805,063 4,613,935 0.042 2013-03-11
842 2013-03-12 111,355,587 1,500,000 0.57 19,574,805,063 4,676,935 0.042 2013-03-08
843 2013-03-11 109,855,587 -1,800,000 0.56 19,574,805,063 4,613,935 0.042 2013-03-07
844 2013-03-04 111,655,587 6,000,000 0.57 19,574,805,063 4,801,190 0.043 2013-02-28
845 2013-03-01 105,655,587 -6,000,000 0.54 19,574,805,063 4,543,190 0.043 2013-02-27
846 2013-02-28 111,655,587 -3,900,000 0.57 19,574,805,063 4,801,190 0.043 2013-02-26
847 2013-02-27 115,555,587 4,500,000 0.59 19,574,805,063 5,084,446 0.044 2013-02-25
848 2013-02-26 111,055,587 13,500,000 0.57 19,574,805,063 5,108,557 0.046 2013-02-22
849 2013-02-25 97,555,587 -2,100,000 0.50 19,574,805,063 4,194,890 0.043 2013-02-21
850 2013-02-22 99,655,587 -9,660,000 0.51 19,574,805,063 4,384,846 0.044 2013-02-20
851 2013-02-21 109,315,587 -3,000,000 0.56 19,574,805,063 4,809,886 0.044 2013-02-19
852 2013-02-20 112,315,587 -4,620,000 0.57 19,574,805,063 5,054,201 0.045 2013-02-18
853 2013-02-19 116,935,587 6,060,000 0.60 19,574,805,063 5,262,101 0.045 2013-02-15
854 2013-02-18 110,875,587 -9,360,000 0.57 19,574,805,063 4,989,401 0.045 2013-02-14
855 2013-02-15 120,235,587 600,000 0.61 19,574,805,063 5,290,366 0.044 2013-02-08
856 2013-02-14 119,635,587 -6,000,000 0.61 19,574,805,063 5,024,695 0.042 2013-02-07
857 2013-02-07 125,635,587 -2,700,000 0.64 19,574,805,063 5,527,966 0.044 2013-02-05
858 2013-02-06 128,335,587 -6,000,000 0.66 19,574,805,063 5,775,101 0.045 2013-02-04
859 2013-02-05 134,335,587 -4,200,000 0.69 19,574,805,063 6,179,437 0.046 2013-02-01
860 2013-02-04 138,535,587 7,500,000 0.71 19,574,805,063 6,511,173 0.047 2013-01-31
861 2013-02-01 131,035,587 17,220,000 0.67 19,574,805,063 5,765,566 0.044 2013-01-30
862 2013-01-31 113,815,587 1,620,000 0.58 19,574,805,063 4,780,255 0.042 2013-01-29
863 2013-01-30 112,195,587 -660,000 0.57 19,574,805,063 4,824,410 0.043 2013-01-28
864 2013-01-29 112,855,587 -8,520,000 0.58 19,574,805,063 4,852,790 0.043 2013-01-25
865 2013-01-28 121,375,587 7,500,000 0.62 19,574,805,063 5,340,526 0.044 2013-01-24
866 2013-01-25 113,875,587 -7,440,000 0.58 19,574,805,063 4,896,650 0.043 2013-01-23
867 2013-01-24 121,315,587 -12,180,000 0.62 19,574,805,063 5,459,201 0.045 2013-01-22
868 2013-01-23 133,495,587 21,120,000 0.68 19,574,805,063 5,206,328 0.039 2013-01-21
869 2013-01-21 112,375,587 -10,200,000 0.57 19,574,805,063 4,157,897 0.037 2013-01-17
870 2013-01-18 122,575,587 -7,920,000 0.63 19,574,805,063 4,535,297 0.037 2013-01-16
871 2013-01-17 130,495,587 12,120,000 0.67 19,574,805,063 4,828,337 0.037 2013-01-15
872 2013-01-16 118,375,587 15,000,000 0.60 19,574,805,063 4,143,146 0.035 2013-01-14
873 2013-01-14 103,375,587 4,800,000 0.53 19,574,805,063 3,618,146 0.035 2013-01-10
874 2013-01-11 98,575,587 840,000 0.50 19,574,805,063 3,351,570 0.034 2013-01-09
875 2013-01-10 97,735,587 -17,640,000 0.50 19,574,805,063 3,225,274 0.033 2013-01-08
876 2013-01-09 115,375,587 14,520,000 0.59 19,574,805,063 3,576,643 0.031 2013-01-07
877 2013-01-08 100,855,587 3,000,000 0.52 19,574,805,063 3,025,668 0.030 2013-01-04
878 2013-01-04 97,855,587 4,800,000 0.50 19,574,805,063 2,935,668 0.030 2013-01-02
879 2012-12-14 93,055,587 -420,000 0.48 19,574,805,063 2,791,668 0.030 2012-12-12
880 2012-11-30 93,475,587 960,000 0.48 19,574,805,063 2,710,792 0.029 2012-11-28
881 2012-11-23 92,515,587 1,500,000 0.47 19,574,805,063 2,682,952 0.029 2012-11-21
882 2012-11-22 91,015,587 -1,200,000 0.46 19,574,805,063 2,548,436 0.028 2012-11-20
883 2012-11-21 92,215,587 1,200,000 0.47 19,574,805,063 2,582,036 0.028 2012-11-19
884 2012-11-12 91,015,587 -3,600,000 0.46 19,574,805,063 2,639,452 0.029 2012-11-08
885 2012-11-09 94,615,587 -2,400,000 0.48 19,574,805,063 2,743,852 0.029 2012-11-07
886 2012-11-07 97,015,587 -300,000 0.50 19,574,805,063 2,813,452 0.029 2012-11-05
887 2012-11-06 97,315,587 2,340,000 0.50 19,574,805,063 2,724,836 0.028 2012-11-02
888 2012-11-05 94,975,587 -248,076 0.49 19,574,805,063 2,659,316 0.028 2012-11-01
889 2012-10-31 95,223,663 -3,300,000 0.49 19,574,805,063 2,666,263 0.028 2012-10-29
890 2012-10-30 98,523,663 1,080,000 0.50 19,574,805,063 2,857,186 0.029 2012-10-26
891 2012-10-29 97,443,663 -1,080,000 0.50 19,574,805,063 2,923,310 0.030 2012-10-25
892 2012-10-25 98,523,663 1,080,000 0.50 19,574,805,063 2,955,710 0.030 2012-10-22
893 2012-10-24 97,443,663 7,200,000 0.50 19,574,805,063 2,923,310 0.030 2012-10-19
894 2012-10-15 90,243,663 300,000 0.46 19,574,805,063 2,797,554 0.031 2012-10-11
895 2012-10-11 89,943,663 900,000 0.46 19,574,805,063 2,788,254 0.031 2012-10-09
896 2012-10-09 89,043,663 720,000 0.45 19,574,805,063 2,760,354 0.031 2012-10-05
897 2012-10-08 88,323,663 -1,680,000 0.45 19,574,805,063 2,738,034 0.031 2012-10-04
898 2012-10-04 90,003,663 2,700,000 0.46 19,574,805,063 2,790,114 0.031 2012-09-28
899 2012-10-03 87,303,663 960,000 0.45 19,574,805,063 2,706,414 0.031 2012-09-27
900 2012-09-28 86,343,663 -1,800,000 0.44 19,574,805,063 2,676,654 0.031 2012-09-26
901 2012-09-27 88,143,663 -3,900,000 0.45 19,574,805,063 2,820,597 0.032 2012-09-25
902 2012-09-26 92,043,663 -7,680,000 0.47 19,574,805,063 2,853,354 0.031 2012-09-24
903 2012-09-21 99,723,663 3,300,000 0.51 19,574,805,063 2,991,710 0.030 2012-09-19
904 2012-09-20 96,423,663 -1,440,000 0.49 19,574,805,063 2,892,710 0.030 2012-09-18
905 2012-09-18 97,863,663 -1,980,000 0.50 19,574,805,063 2,838,046 0.029 2012-09-14
906 2012-09-14 99,843,663 480,000 0.51 19,574,805,063 2,695,779 0.027 2012-09-12
907 2012-09-12 99,363,663 -900,000 0.51 19,574,805,063 2,583,455 0.026 2012-09-10
908 2012-09-11 100,263,663 2,100,000 0.51 19,574,805,063 2,606,855 0.026 2012-09-07
909 2012-09-06 98,163,663 1,200,000 0.50 19,574,805,063 2,552,255 0.026 2012-09-04
910 2012-09-04 96,963,663 -360,000 0.50 19,574,805,063 2,521,055 0.026 2012-08-31
911 2012-09-03 97,323,663 -1,500,000 0.50 19,574,805,063 2,530,415 0.026 2012-08-30
912 2012-08-23 98,823,663 -900,000 0.50 19,574,805,063 2,865,886 0.029 2012-08-21
913 2012-08-21 99,723,663 840,000 0.51 19,574,805,063 2,792,263 0.028 2012-08-17
914 2012-08-17 98,883,663 900,000 0.51 19,574,805,063 2,867,626 0.029 2012-08-15
915 2012-08-15 97,983,663 -900,000 0.50 19,574,805,063 2,939,510 0.030 2012-08-13
916 2012-08-14 98,883,663 -2,700,000 0.51 19,574,805,063 2,966,510 0.030 2012-08-10
917 2012-08-13 101,583,663 5,820,000 0.52 19,574,805,063 3,047,510 0.030 2012-08-09
918 2012-08-10 95,763,663 -2,700,000 0.49 19,574,805,063 2,777,146 0.029 2012-08-08
919 2012-08-09 98,463,663 120,000 0.50 19,574,805,063 2,855,446 0.029 2012-08-07
920 2012-08-08 98,343,663 -900,000 0.50 19,574,805,063 2,851,966 0.029 2012-08-06
921 2012-08-02 99,243,663 900,000 0.51 19,574,805,063 2,778,823 0.028 2012-07-31
922 2012-07-31 98,343,663 600,000 0.50 19,574,805,063 2,851,966 0.029 2012-07-27
923 2012-07-30 97,743,663 2,340,000 0.50 19,574,805,063 2,736,823 0.028 2012-07-26
924 2012-07-26 95,403,663 5,340,000 0.49 19,574,805,063 2,671,303 0.028 2012-07-24
925 2012-07-24 90,063,663 3,480,000 0.46 19,574,805,063 2,521,783 0.028 2012-07-20
926 2012-07-23 86,583,663 -1,200,000 0.44 19,574,805,063 2,424,343 0.028 2012-07-19
927 2012-07-17 87,783,663 -1,500,000 0.45 19,574,805,063 2,370,159 0.027 2012-07-13
928 2012-07-13 89,283,663 -2,400,000 0.46 19,574,805,063 2,410,659 0.027 2012-07-11
929 2012-07-05 91,683,663 -2,460,000 0.47 19,574,805,063 2,475,459 0.027 2012-07-03
930 2012-06-29 94,143,663 -600,000 0.48 19,574,805,063 2,541,879 0.027 2012-06-27
931 2012-06-25 94,743,663 1,800,000 0.48 19,574,805,063 2,652,823 0.028 2012-06-21
932 2012-06-21 92,943,663 -600,000 0.47 19,574,805,063 2,509,479 0.027 2012-06-19
933 2012-06-20 93,543,663 -900,000 0.48 19,574,805,063 2,525,679 0.027 2012-06-18
934 2012-06-18 94,443,663 -1,680,000 0.48 19,574,805,063 2,455,535 0.026 2012-06-14
935 2012-06-11 96,123,663 -1,500,000 0.49 19,574,805,063 2,499,215 0.026 2012-06-07
936 2012-05-24 97,623,663 1,500,000 0.50 19,574,805,063 2,538,215 0.026 2012-05-22
937 2012-05-18 96,123,663 -3,180,000 0.49 19,574,805,063 2,403,092 0.025 2012-05-16
938 2012-05-16 99,303,663 -2,220,000 0.51 19,574,805,063 2,482,592 0.025 2012-05-14
939 2012-05-14 101,523,663 -3,600,000 0.52 19,574,805,063 2,639,615 0.026 2012-05-10
940 2012-05-10 105,123,663 -360,000 0.54 19,574,805,063 2,838,339 0.027 2012-05-08
941 2012-05-09 105,483,663 1,500,000 0.54 19,574,805,063 2,848,059 0.027 2012-05-07
942 2012-05-04 103,983,663 960,000 0.53 19,574,805,063 2,911,543 0.028 2012-05-02
943 2012-05-02 103,023,663 -420,000 0.53 19,574,805,063 2,884,663 0.028 2012-04-27
944 2012-04-30 103,443,663 -8,880,000 0.53 19,574,805,063 2,896,423 0.028 2012-04-26
945 2012-04-26 112,323,663 -2,700,000 0.57 19,574,805,063 3,145,063 0.028 2012-04-24
946 2012-04-25 115,023,663 -9,300,000 0.59 19,574,805,063 3,105,639 0.027 2012-04-23
947 2012-04-24 124,323,663 1,620,000 0.64 19,574,805,063 3,481,063 0.028 2012-04-20
948 2012-04-20 122,703,663 2,400,000 0.63 19,574,805,063 3,558,406 0.029 2012-04-18
949 2012-04-19 120,303,663 480,000 0.61 19,574,805,063 3,488,806 0.029 2012-04-17
950 2012-04-05 119,823,663 -4,500,000 0.61 19,574,805,063 3,235,239 0.027 2012-04-02
951 2012-04-02 124,323,663 -3,960,000 0.64 19,574,805,063 3,232,415 0.026 2012-03-29
952 2012-03-29 128,283,663 -1,740,000 0.66 19,574,805,063 3,463,659 0.027 2012-03-27
953 2012-03-28 130,023,663 -5,280,000 0.66 19,574,805,063 3,380,615 0.026 2012-03-26
954 2012-03-27 135,303,663 -120,000 0.69 19,574,805,063 3,653,199 0.027 2012-03-23
955 2012-03-23 135,423,663 -1,500,000 0.69 19,574,805,063 3,656,439 0.027 2012-03-21
956 2012-03-22 136,923,663 3,000,000 0.70 19,574,805,063 3,696,939 0.027 2012-03-20
957 2012-03-21 133,923,663 -1,500,000 0.68 19,574,805,063 3,749,863 0.028 2012-03-19
958 2012-03-20 135,423,663 600,000 0.69 19,574,805,063 3,927,286 0.029 2012-03-16
959 2012-03-19 134,823,663 -2,100,000 0.69 19,574,805,063 3,909,886 0.029 2012-03-15
960 2012-03-16 136,923,663 600,000 0.70 19,574,805,063 3,970,786 0.029 2012-03-14
961 2012-03-15 136,323,663 -4,620,000 0.70 19,574,805,063 4,089,710 0.030 2012-03-13
962 2012-03-14 140,943,663 -1,620,000 0.72 19,574,805,063 3,946,423 0.028 2012-03-12
963 2012-03-13 142,563,663 -240,000 0.73 19,574,805,063 3,991,783 0.028 2012-03-09
964 2012-03-12 142,803,663 -1,500,000 0.73 19,574,805,063 3,998,503 0.028 2012-03-08
965 2012-03-09 144,303,663 -4,740,000 0.74 19,574,805,063 3,751,895 0.026 2012-03-07
966 2012-03-08 149,043,663 -300,000 0.76 19,574,805,063 3,875,135 0.026 2012-03-06
967 2012-03-07 149,343,663 -3,780,000 0.76 19,574,805,063 4,330,966 0.029 2012-03-05
968 2012-03-06 153,123,663 3,900,000 0.78 19,574,805,063 4,593,710 0.030 2012-03-02
969 2012-03-05 149,223,663 360,000 0.76 19,574,805,063 4,327,486 0.029 2012-03-01
970 2012-03-02 148,863,663 5,400,000 0.76 19,574,805,063 4,465,910 0.030 2012-02-29
971 2012-03-01 143,463,663 1,500,000 0.73 19,574,805,063 4,160,446 0.029 2012-02-28
972 2012-02-29 141,963,663 -900,000 0.73 19,574,805,063 4,258,910 0.030 2012-02-27
973 2012-02-28 142,863,663 5,100,000 0.73 19,574,805,063 4,571,637 0.032 2012-02-24
974 2012-02-27 137,763,663 6,660,000 0.70 19,574,805,063 4,132,910 0.030 2012-02-23
975 2012-02-24 131,103,663 13,680,000 0.67 19,574,805,063 3,670,903 0.028 2012-02-22
976 2012-02-22 117,423,663 1,800,000 0.60 19,574,805,063 3,287,863 0.028 2012-02-20
977 2012-02-21 115,623,663 -8,400,000 0.59 19,574,805,063 3,121,839 0.027 2012-02-17
978 2012-02-20 124,023,663 60,000 0.63 19,574,805,063 3,224,615 0.026 2012-02-16
979 2012-02-17 123,963,663 1,200,000 0.63 19,574,805,063 3,223,055 0.026 2012-02-15
980 2012-02-16 122,763,663 60,000 0.63 19,574,805,063 3,069,092 0.025 2012-02-14
981 2012-02-15 122,703,663 -2,100,000 0.63 19,574,805,063 3,067,592 0.025 2012-02-13
982 2012-02-14 124,803,663 4,260,000 0.64 19,574,805,063 3,244,895 0.026 2012-02-10
983 2012-02-13 120,543,663 6,600,000 0.62 19,574,805,063 3,254,679 0.027 2012-02-09
984 2012-02-10 113,943,663 1,080,000 0.58 19,574,805,063 2,962,535 0.026 2012-02-08
985 2012-02-09 112,863,663 1,500,000 0.58 19,574,805,063 2,708,728 0.024 2012-02-07
986 2012-02-08 111,363,663 36,360,000 0.57 19,574,805,063 2,784,092 0.025 2012-02-06
987 2012-02-07 75,003,663 9,600,000 0.38 19,574,805,063 1,725,084 0.023 2012-02-03
988 2012-02-06 65,403,663 7,620,000 0.33 19,574,805,063 1,504,284 0.023 2012-02-02
989 2012-02-01 57,783,663 -4,200,000 0.30 19,574,805,063 1,271,241 0.022 2012-01-30
990 2012-01-31 61,983,663 -2,100,000 0.32 19,574,805,063 1,363,641 0.022 2012-01-27
991 2012-01-27 64,083,663 780,000 0.33 19,574,805,063 1,409,841 0.022 2012-01-20
992 2012-01-26 63,303,663 6,300,000 0.32 19,574,805,063 1,392,681 0.022 2012-01-19
993 2012-01-17 57,003,663 -480,000 0.29 19,574,805,063 1,197,077 0.021 2012-01-13
994 2012-01-13 57,483,663 600,000 0.29 19,574,805,063 1,207,157 0.021 2012-01-11
995 2012-01-06 56,883,663 -240,000 0.29 19,574,805,063 1,194,557 0.021 2012-01-04
996 2012-01-04 57,123,663 -6,000,000 0.29 19,574,805,063 1,199,597 0.021 2011-12-30
997 2011-12-23 63,123,663 82,941 0.32 19,574,805,063 1,388,721 0.022 2011-12-21
998 2011-12-20 63,040,722 -1,140,000 0.32 19,574,805,063 1,323,855 0.021 2011-12-16
999 2011-12-15 64,180,722 -1,380,000 0.33 19,574,805,063 1,411,976 0.022 2011-12-13
1000 2011-12-05 65,560,722 -300,000 0.33 19,574,805,063 1,507,897 0.023 2011-12-01
1001 2011-12-02 65,860,722 540,000 0.34 19,574,805,063 1,448,936 0.022 2011-11-30
1002 2011-11-29 65,320,722 -60,000 0.33 19,574,805,063 1,437,056 0.022 2011-11-25
1003 2011-11-28 65,380,722 600,000 0.33 19,574,805,063 1,503,757 0.023 2011-11-24
1004 2011-11-23 64,780,722 -1,680,000 0.33 19,574,805,063 1,489,957 0.023 2011-11-21
1005 2011-11-17 66,460,722 -900,000 0.34 19,574,805,063 1,595,057 0.024 2011-11-15
1006 2011-11-16 67,360,722 900,000 0.34 19,574,805,063 1,616,657 0.024 2011-11-14
1007 2011-11-11 66,460,722 -1,740,000 0.34 19,574,805,063 1,528,597 0.023 2011-11-09
1008 2011-11-10 68,200,722 -6,000,000 0.35 19,574,805,063 1,636,817 0.024 2011-11-08
1009 2011-11-08 74,200,722 2,100,000 0.38 19,574,805,063 1,780,817 0.024 2011-11-04
1010 2011-11-07 72,100,722 -660,000 0.37 19,574,805,063 1,658,317 0.023 2011-11-03
1011 2011-11-04 72,760,722 -2,340,000 0.37 19,574,805,063 1,746,257 0.024 2011-11-02
1012 2011-11-01 75,100,722 2,640,000 0.38 19,574,805,063 1,877,518 0.025 2011-10-28
1013 2011-10-31 72,460,722 3,360,000 0.37 19,574,805,063 1,739,057 0.024 2011-10-27
1014 2011-10-27 69,100,722 -3,000,000 0.35 19,574,805,063 1,451,115 0.021 2011-10-25
1015 2011-10-26 72,100,722 3,000,000 0.37 19,574,805,063 1,514,115 0.021 2011-10-24
1016 2011-10-25 69,100,722 -2,520,000 0.35 19,574,805,063 1,451,115 0.021 2011-10-21
1017 2011-10-21 71,620,722 2,520,000 0.37 19,574,805,063 1,575,656 0.022 2011-10-19
1018 2011-10-17 69,100,722 -480,000 0.35 19,574,805,063 1,658,417 0.024 2011-10-13
1019 2011-10-10 69,580,722 -3,000,000 0.36 19,574,805,063 1,391,614 0.020 2011-10-06
1020 2011-10-07 72,580,722 -1,800,000 0.37 19,574,805,063 1,379,034 0.019 2011-10-04
1021 2011-10-06 74,380,722 -9,000,000 0.38 19,574,805,063 1,561,995 0.021 2011-10-03
1022 2011-09-21 83,380,722 -360,000 0.43 19,574,805,063 2,167,899 0.026 2011-09-19
1023 2011-09-16 83,740,722 -600,000 0.43 19,574,805,063 2,260,999 0.027 2011-09-14
1024 2011-09-01 84,340,722 900,000 0.43 19,574,805,063 2,445,881 0.029 2011-08-30
1025 2011-08-26 83,440,722 -540,000 0.43 19,574,805,063 2,419,781 0.029 2011-08-24
1026 2011-08-22 83,980,722 -3,180,000 0.43 19,574,805,063 2,435,441 0.029 2011-08-18
1027 2011-08-19 87,160,722 -2,400,000 0.45 19,574,805,063 2,614,822 0.030 2011-08-17
1028 2011-08-18 89,560,722 -10,800,000 0.46 19,574,805,063 2,686,822 0.030 2011-08-16
1029 2011-08-17 100,360,722 -6,000,000 0.51 19,574,805,063 3,010,822 0.030 2011-08-15
1030 2011-08-16 106,360,722 -3,900,000 0.54 19,574,805,063 3,190,822 0.030 2011-08-12
1031 2011-08-15 110,260,722 -3,000,000 0.56 19,574,805,063 3,307,822 0.030 2011-08-11
1032 2011-08-12 113,260,722 -1,020,000 0.58 19,574,805,063 3,397,822 0.030 2011-08-10
1033 2011-08-10 114,280,722 -18,000,000 0.58 19,574,805,063 3,314,141 0.029 2011-08-08
1034 2011-08-09 132,280,722 -3,000,000 0.68 19,574,805,063 4,100,702 0.031 2011-08-05
1035 2011-08-08 135,280,722 -2,844,000 0.69 19,574,805,063 4,599,545 0.034 2011-08-04
1036 2011-08-02 138,124,722 -600,000 0.71 19,574,805,063 4,558,116 0.033 2011-07-29
1037 2011-07-27 138,724,722 -240,000 0.71 19,574,805,063 4,577,916 0.033 2011-07-25
1038 2011-07-25 138,964,722 -600,000 0.71 19,574,805,063 4,585,836 0.033 2011-07-21
1039 2011-07-21 139,564,722 -11,400,000 0.71 19,574,805,063 4,605,636 0.033 2011-07-19
1040 2011-07-20 150,964,722 -3,000,000 0.77 19,574,805,063 4,981,836 0.033 2011-07-18
1041 2011-07-08 153,964,722 -1,200,000 0.79 19,574,805,063 5,234,801 0.034 2011-07-06
1042 2011-07-06 155,164,722 -840,000 0.79 19,574,805,063 5,430,765 0.035 2011-07-04
1043 2011-07-05 156,004,722 2,700,000 0.80 19,574,805,063 5,304,161 0.034 2011-06-30
1044 2011-06-30 153,304,722 -15,600,000 0.78 19,574,805,063 5,212,361 0.034 2011-06-28
1045 2011-06-28 168,904,722 3,060,000 0.86 19,574,805,063 5,742,761 0.034 2011-06-24
1046 2011-06-21 165,844,722 -9,540,000 0.85 19,574,805,063 5,472,876 0.033 2011-06-17
1047 2011-06-20 175,384,722 -1,620,000 0.90 19,574,805,063 5,787,696 0.033 2011-06-16
1048 2011-06-17 177,004,722 -4,440,000 0.90 19,574,805,063 6,018,161 0.034 2011-06-15
1049 2011-06-16 181,444,722 -1,200,000 0.93 19,574,805,063 5,987,676 0.033 2011-06-14
1050 2011-06-14 182,644,722 13,380,000 0.93 19,574,805,063 6,027,276 0.033 2011-06-10
1051 2011-06-13 169,264,722 -10,200,000 0.86 19,574,805,063 5,585,736 0.033 2011-06-09
1052 2011-05-30 179,464,722 -1,380,000 0.92 19,574,805,063 6,281,265 0.035 2011-05-26
1053 2011-05-27 180,844,722 -1,620,000 0.92 19,574,805,063 6,329,565 0.035 2011-05-25
1054 2011-05-24 182,464,722 -25,260,000 0.93 19,574,805,063 6,751,195 0.037 2011-05-20
1055 2011-05-23 207,724,722 300,000 1.06 19,574,805,063 7,685,815 0.037 2011-05-19
1056 2011-05-20 207,424,722 2,460,000 1.06 19,574,805,063 7,674,715 0.037 2011-05-18
1057 2011-05-19 204,964,722 1,500,000 1.05 19,574,805,063 7,583,695 0.037 2011-05-17
1058 2011-05-18 203,464,722 2,580,000 1.04 19,574,805,063 7,528,195 0.037 2011-05-16
1059 2011-05-17 200,884,722 6,600,000 1.03 19,574,805,063 7,432,735 0.037 2011-05-13
1060 2011-05-16 194,284,722 -480,000 0.99 19,574,805,063 6,994,250 0.036 2011-05-12
1061 2011-05-09 194,764,722 600,000 0.99 19,574,805,063 7,206,295 0.037 2011-05-05
1062 2011-05-06 194,164,722 9,600,000 0.99 19,574,805,063 7,378,259 0.038 2011-05-04
1063 2011-05-05 184,564,722 900,000 0.94 19,574,805,063 7,013,459 0.038 2011-05-03
1064 2011-05-04 183,664,722 1,560,000 0.94 19,574,805,063 7,162,924 0.039 2011-04-29
1065 2011-05-03 182,104,722 6,690,000 0.93 19,574,805,063 7,466,294 0.041 2011-04-28
1066 2011-04-29 175,414,722 -4,500,000 0.90 19,574,805,063 7,016,589 0.040 2011-04-27
1067 2011-04-28 179,914,722 -7,331,040 0.92 19,574,805,063 7,016,674 0.039 2011-04-26
1068 2011-04-27 187,245,762 898,272 0.96 19,574,805,063 7,302,585 0.039 2011-04-21
1069 2011-04-21 186,347,490 -780,000 0.95 19,574,805,063 7,267,552 0.039 2011-04-19
1070 2011-04-19 187,127,490 540,000 0.96 19,574,805,063 7,297,972 0.039 2011-04-15
1071 2011-04-18 186,587,490 1,560,000 0.95 19,574,805,063 7,463,500 0.040 2011-04-14
1072 2011-04-15 185,027,490 3,720,000 0.95 19,574,805,063 7,401,100 0.040 2011-04-13
1073 2011-04-14 181,307,490 1,500,000 0.93 19,574,805,063 7,070,992 0.039 2011-04-12
1074 2011-04-13 179,807,490 3,000,000 0.92 19,574,805,063 7,012,492 0.039 2011-04-11
1075 2011-04-12 176,807,490 9,900,000 0.90 19,574,805,063 6,895,492 0.039 2011-04-08
1076 2011-04-11 166,907,490 15,000,000 0.85 19,574,805,063 6,843,207 0.041 2011-04-07
1077 2011-04-08 151,907,490 70,620,000 0.78 19,574,805,063 6,380,115 0.042 2011-04-06
1078 2011-04-07 81,287,490 11,580,000 0.42 19,574,805,063 3,251,500 0.040 2011-04-04
1079 2011-04-06 69,707,490 12,120,000 0.36 19,574,805,063 2,648,885 0.038 2011-04-01
1080 2011-04-01 57,587,490 9,420,000 0.29 19,574,805,063 2,188,325 0.038 2011-03-30
1081 2011-03-31 48,167,490 -900,000 0.25 19,574,805,063 1,782,197 0.037 2011-03-29
1082 2011-03-30 49,067,490 900,000 0.25 19,574,805,063 1,815,497 0.037 2011-03-28
1083 2011-03-28 48,167,490 -7,680,000 0.25 19,574,805,063 1,782,197 0.037 2011-03-24
1084 2011-03-25 55,847,490 1,260,000 0.29 19,574,805,063 2,122,205 0.038 2011-03-23
1085 2011-03-23 54,587,490 7,800,000 0.28 19,574,805,063 1,965,150 0.036 2011-03-21
1086 2011-03-22 46,787,490 780,000 0.24 19,574,805,063 1,637,562 0.035 2011-03-18
1087 2011-03-18 46,007,490 450,000 0.24 19,574,805,063 1,564,255 0.034 2011-03-16
1088 2011-03-16 45,557,490 -69,120 0.23 19,574,805,063 1,548,955 0.034 2011-03-14
1089 2011-03-15 45,626,610 -1,800,000 0.23 19,574,805,063 1,551,305 0.034 2011-03-11
1090 2011-03-11 47,426,610 -15,600,000 0.24 19,574,805,063 1,659,931 0.035 2011-03-09
1091 2011-03-10 63,026,610 -900,000 0.32 19,574,805,063 2,205,931 0.035 2011-03-08
1092 2011-03-07 63,926,610 12,600,000 0.33 19,574,805,063 2,237,431 0.035 2011-03-03
1093 2011-03-04 51,326,610 -900,000 0.26 19,574,805,063 1,745,105 0.034 2011-03-02
1094 2011-03-02 52,226,610 4,500,000 0.27 19,574,805,063 1,775,705 0.034 2011-02-28
1095 2011-02-28 47,726,610 -1,800,000 0.24 19,574,805,063 1,622,705 0.034 2011-02-24
1096 2011-02-25 49,526,610 -1,260,000 0.25 19,574,805,063 1,634,378 0.033 2011-02-23
1097 2011-02-23 50,786,610 -26,940,000 0.26 19,574,805,063 1,879,105 0.037 2011-02-21
1098 2011-02-22 77,726,610 70,230,081 0.40 19,574,805,063 3,186,791 0.041 2011-02-18
1099 2011-02-16 7,496,529 -29,935,260 0.38 1,957,480,524 344,840 0.046 2011-02-14
1100 2011-01-31 37,431,789 29,945,431 1.91 1,957,480,524 2,245,907 0.060 2011-01-27
1101 2011-01-28 7,486,358 1,500,000 0.38 1,957,480,524 449,181 0.060 2011-01-26
1102 2011-01-27 5,986,358 -205,382 0.31 1,957,480,524 407,072 0.068 2011-01-25
1103 2011-01-26 6,191,740 -1,800,000 0.32 1,957,480,524 464,381 0.075 2011-01-24
1104 2011-01-25 7,991,740 -6,996,000 0.41 1,957,480,524 655,323 0.082 2011-01-21
1105 2011-01-24 14,987,740 7,794,240 0.77 1,957,480,524 974,203 0.065 2011-01-20
1106 2011-01-21 7,193,500 -1,200,000 0.37 1,957,480,524 453,191 0.063 2011-01-19
1107 2011-01-20 8,393,500 1,140,000 0.43 1,957,480,524 503,610 0.060 2011-01-18
1108 2011-01-19 7,253,500 -156,000 0.37 1,957,480,524 1,102,532 0.152 2011-01-17
1109 2011-01-14 7,409,500 -900,000 0.38 1,957,480,524 1,207,749 0.163 2011-01-12
1110 2011-01-13 8,309,500 1,200,000 0.42 1,957,480,524 1,371,068 0.165 2011-01-11
1111 2011-01-12 7,109,500 600,000 0.36 1,957,480,524 1,187,287 0.167 2011-01-10
1112 2011-01-10 6,509,500 -1,368,000 0.33 1,957,480,524 1,093,596 0.168 2011-01-06
1113 2011-01-07 7,877,500 1,548,000 0.40 1,957,480,524 1,354,930 0.172 2011-01-05
1114 2011-01-05 6,329,500 492,000 0.32 1,957,480,524 1,044,368 0.165 2011-01-03
1115 2011-01-03 5,837,500 600,000 0.30 1,957,480,524 963,188 0.165 2010-12-29
1116 2010-12-30 5,237,500 -600,000 0.27 1,957,480,524 874,663 0.167 2010-12-28
1117 2010-12-28 5,837,500 -564,000 0.30 1,957,480,524 974,863 0.167 2010-12-22
1118 2010-12-23 6,401,500 120,000 0.33 1,957,480,524 1,075,452 0.168 2010-12-21
1119 2010-12-22 6,281,500 564,000 0.32 1,957,480,524 1,049,011 0.167 2010-12-20
1120 2010-12-21 5,717,500 480,000 0.29 1,957,480,524 971,975 0.170 2010-12-17
1121 2010-12-20 5,237,500 -720,000 0.27 1,957,480,524 874,663 0.167 2010-12-16
1122 2010-12-17 5,957,500 -52,493 0.30 1,957,480,524 1,131,925 0.190 2010-12-15
1123 2010-12-16 6,009,993 -1,412,871 0.31 1,957,480,524 1,214,019 0.202 2010-12-14
1124 2010-12-13 7,422,864 -216,000 0.38 1,957,480,524 2,004,173 0.270 2010-12-09
1125 2010-12-10 7,638,864 -120,000 0.39 1,957,480,524 2,085,410 0.273 2010-12-08
1126 2010-12-08 7,758,864 120,000 0.40 1,957,480,524 2,156,964 0.278 2010-12-06
1127 2010-12-06 7,638,864 -840,000 0.39 1,957,480,524 2,154,160 0.282 2010-12-02
1128 2010-12-03 8,478,864 120,000 0.43 1,957,480,524 2,399,519 0.283 2010-12-01
1129 2010-12-02 8,358,864 -204,000 0.43 1,957,480,524 2,365,559 0.283 2010-11-30
1130 2010-12-01 8,562,864 -132,000 0.44 1,957,480,524 2,423,291 0.283 2010-11-29
1131 2010-11-30 8,694,864 1,380,000 0.44 1,957,480,524 2,504,121 0.288 2010-11-26
1132 2010-11-29 7,314,864 -444,000 0.37 1,957,480,524 2,062,792 0.282 2010-11-25
1133 2010-11-26 7,758,864 -252,000 0.40 1,957,480,524 2,156,964 0.278 2010-11-24
1134 2010-11-25 8,010,864 -384,000 0.41 1,957,480,524 2,219,009 0.277 2010-11-23
1135 2010-11-24 8,394,864 -180,000 0.43 1,957,480,524 2,392,536 0.285 2010-11-22
1136 2010-11-23 8,574,864 -840,000 0.44 1,957,480,524 2,486,711 0.290 2010-11-19
1137 2010-11-22 9,414,864 48,000 0.48 1,957,480,524 2,730,311 0.290 2010-11-18
1138 2010-11-18 9,366,864 -240,000 0.48 1,957,480,524 2,744,491 0.293 2010-11-16
1139 2010-11-17 9,606,864 -36,000 0.49 1,957,480,524 2,862,845 0.298 2010-11-15
1140 2010-11-16 9,642,864 -420,000 0.49 1,957,480,524 2,815,716 0.292 2010-11-12
1141 2010-11-12 10,062,864 -601,382 0.51 1,957,480,524 2,918,231 0.290 2010-11-10
1142 2010-11-11 10,664,246 300,000 0.54 1,957,480,524 3,145,953 0.295 2010-11-09
1143 2010-11-10 10,364,246 -696,000 0.53 1,957,480,524 3,109,274 0.300 2010-11-08
1144 2010-11-09 11,060,246 -120,000 0.57 1,957,480,524 3,318,074 0.300 2010-11-05
1145 2010-11-08 11,180,246 516,000 0.57 1,957,480,524 3,376,434 0.302 2010-11-04
1146 2010-11-05 10,664,246 -480,000 0.54 1,957,480,524 3,337,909 0.313 2010-11-03
1147 2010-11-04 11,144,246 -84,000 0.57 1,957,480,524 3,432,428 0.308 2010-11-02
1148 2010-11-03 11,228,246 336,000 0.57 1,957,480,524 3,458,300 0.308 2010-11-01
1149 2010-11-02 10,892,246 -144,000 0.56 1,957,480,524 3,398,381 0.312 2010-10-29
1150 2010-11-01 11,036,246 384,000 0.56 1,957,480,524 3,509,526 0.318 2010-10-28
1151 2010-10-27 10,652,246 624,000 0.54 1,957,480,524 3,376,762 0.317 2010-10-25
1152 2010-10-26 10,028,246 -888,000 0.51 1,957,480,524 3,188,982 0.318 2010-10-22
1153 2010-10-25 10,916,246 36,000 0.56 1,957,480,524 3,471,366 0.318 2010-10-21
1154 2010-10-22 10,880,246 -312,000 0.56 1,957,480,524 3,449,038 0.317 2010-10-20
1155 2010-10-21 11,192,246 180,000 0.57 1,957,480,524 3,637,480 0.325 2010-10-19
1156 2010-10-20 11,012,246 -780,000 0.56 1,957,480,524 3,656,066 0.332 2010-10-18
1157 2010-10-19 11,792,246 -300,000 0.60 1,957,480,524 3,926,818 0.333 2010-10-15
1158 2010-10-14 12,092,246 564,000 0.62 1,957,480,524 4,075,087 0.337 2010-10-12
1159 2010-10-13 11,528,246 -108,000 0.59 1,957,480,524 3,896,547 0.338 2010-10-11
1160 2010-10-12 11,636,246 780,000 0.59 1,957,480,524 3,979,596 0.342 2010-10-08
1161 2010-10-11 10,856,246 -936,000 0.55 1,957,480,524 3,636,842 0.335 2010-10-07
1162 2010-10-08 11,792,246 540,000 0.60 1,957,480,524 3,926,818 0.333 2010-10-06
1163 2010-10-07 11,252,246 -1,260,000 0.57 1,957,480,524 3,746,998 0.333 2010-10-05
1164 2010-10-06 12,512,246 600,000 0.64 1,957,480,524 4,216,627 0.337 2010-10-04
1165 2010-10-04 11,912,246 -588,000 0.61 1,957,480,524 4,014,427 0.337 2010-09-29
1166 2010-09-30 12,500,246 -660,000 0.64 1,957,480,524 4,187,582 0.335 2010-09-28
1167 2010-09-29 13,160,246 1,560,000 0.67 1,957,480,524 4,500,804 0.342 2010-09-27
1168 2010-09-28 11,600,246 120,000 0.59 1,957,480,524 3,735,279 0.322 2010-09-24
1169 2010-09-27 11,480,246 -60,000 0.59 1,957,480,524 3,696,639 0.322 2010-09-22
1170 2010-09-24 11,540,246 300,000 0.59 1,957,480,524 3,727,499 0.323 2010-09-21
1171 2010-09-22 11,240,246 -1,920,000 0.57 1,957,480,524 3,675,560 0.327 2010-09-20
1172 2010-09-21 13,160,246 540,000 0.67 1,957,480,524 4,277,080 0.325 2010-09-17
1173 2010-09-20 12,620,246 264,000 0.64 1,957,480,524 4,063,719 0.322 2010-09-16
1174 2010-09-17 12,356,246 -420,000 0.63 1,957,480,524 3,892,217 0.315 2010-09-15
1175 2010-09-16 12,776,246 600,000 0.65 1,957,480,524 4,088,399 0.320 2010-09-14
1176 2010-09-10 12,176,246 -180,000 0.62 1,957,480,524 3,591,993 0.295 2010-09-08
1177 2010-09-09 12,356,246 336,000 0.63 1,957,480,524 3,682,161 0.298 2010-09-07
1178 2010-09-07 12,020,246 240,000 0.61 1,957,480,524 3,545,973 0.295 2010-09-03
1179 2010-09-06 11,780,246 1,920,000 0.60 1,957,480,524 3,392,711 0.288 2010-09-02
1180 2010-09-02 9,860,246 180,000 0.50 1,957,480,524 2,780,589 0.282 2010-08-31
1181 2010-09-01 9,680,246 -240,000 0.49 1,957,480,524 2,739,510 0.283 2010-08-30
1182 2010-08-31 9,920,246 120,000 0.51 1,957,480,524 2,777,669 0.280 2010-08-27
1183 2010-08-30 9,800,246 120,000 0.50 1,957,480,524 2,920,473 0.298 2010-08-26
1184 2010-08-27 9,680,246 -156,000 0.49 1,957,480,524 2,933,115 0.303 2010-08-25
1185 2010-08-26 9,836,246 -144,000 0.50 1,957,480,524 3,078,745 0.313 2010-08-24
1186 2010-08-25 9,980,246 120,000 0.51 1,957,480,524 3,143,777 0.315 2010-08-23
1187 2010-08-24 9,860,246 -180,000 0.50 1,957,480,524 3,155,279 0.320 2010-08-20
1188 2010-08-23 10,040,246 468,000 0.51 1,957,480,524 3,212,879 0.320 2010-08-19
1189 2010-08-20 9,572,246 -948,000 0.49 1,957,480,524 3,082,263 0.322 2010-08-18
1190 2010-08-19 10,520,246 -336,000 0.54 1,957,480,524 3,387,519 0.322 2010-08-17
1191 2010-08-18 10,856,246 -1,332,000 0.55 1,957,480,524 3,452,286 0.318 2010-08-16
1192 2010-08-17 12,188,246 48,000 0.62 1,957,480,524 4,229,321 0.347 2010-08-13
1193 2010-08-16 12,140,246 -1,164,000 0.62 1,957,480,524 4,212,665 0.347 2010-08-12
1194 2010-08-13 13,304,246 -288,000 0.68 1,957,480,524 4,922,571 0.370 2010-08-11
1195 2010-08-12 13,592,246 360,000 0.69 1,957,480,524 4,866,024 0.358 2010-08-10
1196 2010-08-11 13,232,246 960,000 0.68 1,957,480,524 4,988,557 0.377 2010-08-09
1197 2010-08-10 12,272,246 -3,096,000 0.63 1,957,480,524 4,209,380 0.343 2010-08-06
1198 2010-08-09 15,368,246 1,584,000 0.79 1,957,480,524 5,424,991 0.353 2010-08-05
1199 2010-08-06 13,784,246 -2,820,000 0.70 1,957,480,524 4,617,722 0.335 2010-08-04
1200 2010-08-05 16,604,246 360,000 0.85 1,957,480,524 5,147,316 0.310 2010-08-03
1201 2010-08-04 16,244,246 528,000 0.83 1,957,480,524 5,068,205 0.312 2010-08-02
1202 2010-08-03 15,716,246 -3,240,000 0.80 1,957,480,524 4,793,455 0.305 2010-07-30
1203 2010-08-02 18,956,246 180,000 0.97 1,957,480,524 5,724,786 0.302 2010-07-29
1204 2010-07-29 18,776,246 360,000 0.96 1,957,480,524 5,670,426 0.302 2010-07-27
1205 2010-07-27 18,416,246 120,000 0.94 1,957,480,524 5,616,955 0.305 2010-07-23
1206 2010-07-26 18,296,246 -120,000 0.93 1,957,480,524 5,580,355 0.305 2010-07-22
1207 2010-07-23 18,416,246 60,000 0.94 1,957,480,524 5,616,955 0.305 2010-07-21
1208 2010-07-22 18,356,246 660,000 0.94 1,957,480,524 5,598,655 0.305 2010-07-20
1209 2010-07-21 17,696,246 -120,000 0.90 1,957,480,524 5,344,266 0.302 2010-07-19
1210 2010-07-20 17,816,246 -60,000 0.91 1,957,480,524 5,309,241 0.298 2010-07-16
1211 2010-07-19 17,876,246 -1,620,000 0.91 1,957,480,524 5,327,121 0.298 2010-07-15
1212 2010-07-16 19,496,246 -672,000 1.00 1,957,480,524 5,985,348 0.307 2010-07-14
1213 2010-07-15 20,168,246 -156,000 1.03 1,957,480,524 6,252,156 0.310 2010-07-13
1214 2010-07-13 20,324,246 48,000 1.04 1,957,480,524 5,995,653 0.295 2010-07-09
1215 2010-07-12 20,276,246 480,000 1.04 1,957,480,524 5,940,940 0.293 2010-07-08
1216 2010-07-09 19,796,246 -204,000 1.01 1,957,480,524 5,938,874 0.300 2010-07-07
1217 2010-07-08 20,000,246 -480,000 1.02 1,957,480,524 5,660,070 0.283 2010-07-06
1218 2010-07-07 20,480,246 456,000 1.05 1,957,480,524 5,570,627 0.272 2010-07-05
1219 2010-07-06 20,024,246 12,000 1.02 1,957,480,524 5,406,546 0.270 2010-07-02
1220 2010-07-05 20,012,246 -168,000 1.02 1,957,480,524 5,403,306 0.270 2010-06-30
1221 2010-07-02 20,180,246 1,128,000 1.03 1,957,480,524 5,509,207 0.273 2010-06-29
1222 2010-06-30 19,052,246 1,200,000 0.97 1,957,480,524 5,182,211 0.272 2010-06-28
1223 2010-06-29 17,852,246 -3,744,000 0.91 1,957,480,524 4,588,027 0.257 2010-06-25
1224 2010-06-28 21,596,246 -72,000 1.10 1,957,480,524 5,658,216 0.262 2010-06-24
1225 2010-06-25 21,668,246 -12,000 1.11 1,957,480,524 5,633,744 0.260 2010-06-23
1226 2010-06-24 21,680,246 12,000 1.11 1,957,480,524 5,636,864 0.260 2010-06-22
1227 2010-06-21 21,668,246 132,000 1.11 1,957,480,524 5,590,407 0.258 2010-06-17
1228 2010-06-17 21,536,246 -36,000 1.10 1,957,480,524 5,642,496 0.262 2010-06-14
1229 2010-06-15 21,572,246 252,000 1.10 1,957,480,524 5,608,784 0.260 2010-06-11
1230 2010-06-14 21,320,246 -96,000 1.09 1,957,480,524 5,500,623 0.258 2010-06-10
1231 2010-06-11 21,416,246 24,000 1.09 1,957,480,524 5,611,056 0.262 2010-06-09
1232 2010-06-10 21,392,246 120,000 1.09 1,957,480,524 5,519,199 0.258 2010-06-08
1233 2010-06-09 21,272,246 -84,000 1.09 1,957,480,524 5,275,517 0.248 2010-06-07
1234 2010-06-08 21,356,246 24,000 1.09 1,957,480,524 5,232,280 0.245 2010-06-04
1235 2010-06-07 21,332,246 168,000 1.09 1,957,480,524 5,397,058 0.253 2010-06-03
1236 2010-06-04 21,164,246 -156,000 1.08 1,957,480,524 5,291,062 0.250 2010-06-02
1237 2010-06-03 21,320,246 24,000 1.09 1,957,480,524 5,330,062 0.250 2010-06-01
1238 2010-06-02 21,296,246 -552,000 1.09 1,957,480,524 5,430,543 0.255 2010-05-31
1239 2010-06-01 21,848,246 312,000 1.12 1,957,480,524 5,614,999 0.257 2010-05-28
1240 2010-05-31 21,536,246 564,000 1.10 1,957,480,524 5,168,699 0.240 2010-05-27
1241 2010-05-28 20,972,246 432,000 1.07 1,957,480,524 4,823,617 0.230 2010-05-26
1242 2010-05-27 20,540,246 -60,000 1.05 1,957,480,524 4,724,257 0.230 2010-05-25
1243 2010-05-26 20,600,246 168,000 1.05 1,957,480,524 4,841,058 0.235 2010-05-24
1244 2010-05-25 20,432,246 -3,108,000 1.04 1,957,480,524 4,740,281 0.232 2010-05-20
1245 2010-05-20 23,540,246 -216,000 1.20 1,957,480,524 6,120,464 0.260 2010-05-18
1246 2010-05-19 23,756,246 -312,000 1.21 1,957,480,524 5,939,062 0.250 2010-05-17
1247 2010-05-18 24,068,246 132,000 1.23 1,957,480,524 6,378,085 0.265 2010-05-14
1248 2010-05-17 23,936,246 48,000 1.22 1,957,480,524 6,462,786 0.270 2010-05-13
1249 2010-05-14 23,888,246 60,000 1.22 1,957,480,524 6,402,050 0.268 2010-05-12
1250 2010-05-13 23,828,246 -360,000 1.22 1,957,480,524 6,266,829 0.263 2010-05-11
1251 2010-05-12 24,188,246 456,000 1.24 1,957,480,524 6,579,203 0.272 2010-05-10
1252 2010-05-11 23,732,246 276,000 1.21 1,957,480,524 6,241,581 0.263 2010-05-07
1253 2010-05-10 23,456,246 1,032,000 1.20 1,957,480,524 6,215,905 0.265 2010-05-06
1254 2010-05-07 22,424,246 120,000 1.15 1,957,480,524 6,278,789 0.280 2010-05-05
1255 2010-05-05 22,304,246 121,843 1.14 1,957,480,524 6,535,144 0.293 2010-05-03
1256 2010-05-04 22,182,403 180,000 1.13 1,957,480,524 6,588,174 0.297 2010-04-30
1257 2010-05-03 22,002,403 -180,000 1.12 1,957,480,524 6,600,721 0.300 2010-04-29
1258 2010-04-28 22,182,403 576,000 1.13 1,957,480,524 6,943,092 0.313 2010-04-26
1259 2010-04-27 21,606,403 60,000 1.10 1,957,480,524 6,741,198 0.312 2010-04-23
1260 2010-04-26 21,546,403 60,000 1.10 1,957,480,524 6,787,117 0.315 2010-04-22
1261 2010-04-23 21,486,403 -60,000 1.10 1,957,480,524 6,703,758 0.312 2010-04-21
1262 2010-04-21 21,546,403 204,000 1.10 1,957,480,524 6,679,385 0.310 2010-04-19
1263 2010-04-20 21,342,403 -120,000 1.09 1,957,480,524 6,872,254 0.322 2010-04-16
1264 2010-04-19 21,462,403 300,000 1.10 1,957,480,524 7,018,206 0.327 2010-04-15
1265 2010-04-16 21,162,403 -60,000 1.08 1,957,480,524 6,771,969 0.320 2010-04-14
1266 2010-04-15 21,222,403 504,000 1.08 1,957,480,524 6,621,390 0.312 2010-04-13
1267 2010-04-14 20,718,403 600,000 1.06 1,957,480,524 6,567,734 0.317 2010-04-12
1268 2010-04-13 20,118,403 420,000 1.03 1,957,480,524 6,377,534 0.317 2010-04-09
1269 2010-04-12 19,698,403 1,140,000 1.01 1,957,480,524 6,244,394 0.317 2010-04-08
1270 2010-04-09 18,558,403 3,084,000 0.95 1,957,480,524 5,883,014 0.317 2010-04-07
1271 2010-04-08 15,474,403 -271,200 0.79 1,957,480,524 4,874,437 0.315 2010-04-01
1272 2010-04-07 15,745,603 192,000 0.80 1,957,480,524 4,991,356 0.317 2010-03-31
1273 2010-04-01 15,553,603 240,000 0.79 1,957,480,524 4,774,956 0.307 2010-03-30
1274 2010-03-31 15,313,603 -180,000 0.78 1,957,480,524 4,793,158 0.313 2010-03-29
1275 2010-03-30 15,493,603 -696,000 0.79 1,957,480,524 5,035,421 0.325 2010-03-26
1276 2010-03-29 16,189,603 -1,764,000 0.83 1,957,480,524 5,261,621 0.325 2010-03-25
1277 2010-03-26 17,953,603 -1,332,000 0.92 1,957,480,524 5,799,014 0.323 2010-03-24
1278 2010-03-25 19,285,603 276,000 0.99 1,957,480,524 5,824,252 0.302 2010-03-23
1279 2010-03-24 19,009,603 36,000 0.97 1,957,480,524 5,360,708 0.282 2010-03-22
1280 2010-03-23 18,973,603 540,000 0.97 1,957,480,524 5,445,424 0.287 2010-03-19
1281 2010-03-22 18,433,603 48,000 0.94 1,957,480,524 5,493,214 0.298 2010-03-18
1282 2010-03-18 18,385,603 16,357,067 0.94 1,957,480,524 5,791,465 0.315 2010-03-16
1283 2010-03-16 2,028,536 -252,000 0.62 326,246,792 673,474 0.332 2010-03-12
1284 2010-03-12 2,280,536 12,000 0.70 326,246,792 827,835 0.363 2010-03-10
1285 2010-03-11 2,268,536 -5,354,148 0.70 326,246,792 759,960 0.335 2010-03-09
1286 2010-02-25 7,622,684 6,098,147 2.34 326,246,792 2,858,507 0.375 2010-02-23
1287 2010-02-24 1,524,537 -429,600 0.47 326,246,792 686,042 0.450 2010-02-22
1288 2010-02-23 1,954,137 12,000 0.60 326,246,792 863,729 0.442 2010-02-19
1289 2010-02-22 1,942,137 -108,000 0.60 326,246,792 906,978 0.467 2010-02-18
1290 2010-02-19 2,050,137 72,000 0.63 326,246,792 1,008,667 0.492 2010-02-17
1291 2010-02-18 1,978,137 -64,800 0.61 326,246,792 989,069 0.500 2010-02-12
1292 2010-02-17 2,042,937 -288,000 0.63 326,246,792 1,005,125 0.492 2010-02-11
1293 2010-02-12 2,330,937 84,000 0.71 326,246,792 3,030,218 1.300 2010-02-10
1294 2010-02-11 2,246,937 -218,400 0.69 326,246,792 2,864,845 1.275 2010-02-09
1295 2010-02-10 2,465,337 -45,600 0.76 326,246,792 3,020,038 1.225 2010-02-08
1296 2010-02-08 2,510,937 -31,200 0.77 326,246,792 3,201,445 1.275 2010-02-04
1297 2010-02-05 2,542,137 24,000 0.78 326,246,792 3,157,334 1.242 2010-02-03
1298 2010-02-04 2,518,137 -5,184 0.77 326,246,792 2,978,956 1.183 2010-02-02
1299 2010-02-03 2,523,321 -60,000 0.77 326,246,792 2,944,716 1.167 2010-02-01
1300 2010-02-02 2,583,321 120,000 0.79 326,246,792 2,970,819 1.150 2010-01-29
1301 2010-02-01 2,463,321 23,395 0.76 326,246,792 2,852,526 1.158 2010-01-28
1302 2010-01-28 2,439,926 -17,280 0.75 326,246,792 2,825,434 1.158 2010-01-26
1303 2010-01-27 2,457,206 26,400 0.75 326,246,792 2,867,559 1.167 2010-01-25
1304 2010-01-26 2,430,806 -24,000 0.75 326,246,792 2,856,197 1.175 2010-01-22
1305 2010-01-25 2,454,806 -26,400 0.75 326,246,792 2,965,406 1.208 2010-01-21
1306 2010-01-22 2,481,206 -60,000 0.76 326,246,792 3,143,688 1.267 2010-01-20
1307 2010-01-21 2,541,206 45,600 0.78 326,246,792 3,240,038 1.275 2010-01-19
1308 2010-01-20 2,495,606 71,136 0.76 326,246,792 3,181,898 1.275 2010-01-18
1309 2010-01-19 2,424,470 -1,228,473 0.74 326,246,792 3,193,027 1.317 2010-01-15
1310 2010-01-13 3,652,943 144,000 1.12 326,246,792 6,027,356 1.650 2010-01-11
1311 2010-01-12 3,508,943 -98,400 1.08 326,246,792 5,937,132 1.692 2010-01-08
1312 2010-01-11 3,607,343 100,896 1.11 326,246,792 6,013,441 1.667 2010-01-07
1313 2010-01-08 3,506,447 12,000 1.07 326,246,792 5,960,960 1.700 2010-01-06
1314 2010-01-07 3,494,447 93,600 1.07 326,246,792 5,968,515 1.708 2010-01-05
1315 2010-01-06 3,400,847 -14,400 1.04 326,246,792 5,723,626 1.683 2010-01-04
1316 2010-01-05 3,415,247 117,600 1.05 326,246,792 5,778,598 1.692 2009-12-30
1317 2009-12-30 3,297,647 -81,600 1.01 326,246,792 5,441,118 1.650 2009-12-28
1318 2009-12-29 3,379,247 -24,000 1.04 326,246,792 5,406,795 1.600 2009-12-23
1319 2009-12-28 3,403,247 36,000 1.04 326,246,792 5,360,114 1.575 2009-12-22
1320 2009-12-23 3,367,247 24,000 1.03 326,246,792 5,330,352 1.583 2009-12-21
1321 2009-12-22 3,343,247 -914,400 1.02 326,246,792 5,375,941 1.608 2009-12-18
1322 2009-12-21 4,257,647 228,000 1.31 326,246,792 7,131,559 1.675 2009-12-17
1323 2009-12-18 4,029,647 -60,000 1.24 326,246,792 6,818,163 1.692 2009-12-16
1324 2009-12-17 4,089,647 60,000 1.25 326,246,792 7,021,924 1.717 2009-12-15
1325 2009-12-16 4,029,647 -21,600 1.24 326,246,792 6,717,422 1.667 2009-12-14
1326 2009-12-15 4,051,247 81,600 1.24 326,246,792 6,785,839 1.675 2009-12-11
1327 2009-12-14 3,969,647 -120,000 1.22 326,246,792 6,680,916 1.683 2009-12-10
1328 2009-12-11 4,089,647 -72,000 1.25 326,246,792 6,952,400 1.700 2009-12-09
1329 2009-12-10 4,161,647 -206,400 1.28 326,246,792 7,353,630 1.767 2009-12-08
1330 2009-12-09 4,368,047 196,800 1.34 326,246,792 7,499,937 1.717 2009-12-07
1331 2009-12-08 4,171,247 50,400 1.28 326,246,792 6,603,084 1.583 2009-12-04
1332 2009-12-07 4,120,847 235,200 1.26 326,246,792 6,832,364 1.658 2009-12-03
1333 2009-12-04 3,885,647 50,400 1.19 326,246,792 6,605,600 1.700 2009-12-02
1334 2009-12-03 3,835,247 132,000 1.18 326,246,792 6,424,039 1.675 2009-12-01
1335 2009-12-02 3,703,247 9,600 1.14 326,246,792 6,173,313 1.667 2009-11-30
1336 2009-12-01 3,693,647 108,000 1.13 326,246,792 5,972,627 1.617 2009-11-27
1337 2009-11-30 3,585,647 -36,864 1.10 326,246,792 6,335,838 1.767 2009-11-26
1338 2009-11-27 3,622,511 60,000 1.11 326,246,792 6,400,977 1.767 2009-11-25
1339 2009-11-26 3,562,511 -86,400 1.09 326,246,792 6,384,020 1.792 2009-11-24
1340 2009-11-25 3,648,911 31,200 1.12 326,246,792 6,538,849 1.792 2009-11-23
1341 2009-11-24 3,617,711 -12,000 1.11 326,246,792 6,511,880 1.800 2009-11-20
1342 2009-11-23 3,629,711 273,600 1.11 326,246,792 6,714,965 1.850 2009-11-19
1343 2009-11-20 3,356,111 120,000 1.03 326,246,792 6,067,849 1.808 2009-11-18
1344 2009-11-19 3,236,111 72,000 0.99 326,246,792 6,229,514 1.925 2009-11-17
1345 2009-11-18 3,164,111 302,400 0.97 326,246,792 6,723,736 2.125 2009-11-16
1346 2009-11-17 2,861,711 93,600 0.88 326,246,792 5,960,944 2.083 2009-11-13
1347 2009-11-16 2,768,111 336,000 0.85 326,246,792 4,844,194 1.750 2009-11-12
1348 2009-11-13 2,432,111 28,800 0.75 326,246,792 4,316,997 1.775 2009-11-11
1349 2009-11-12 2,403,311 -363,552 0.74 326,246,792 4,325,960 1.800 2009-11-10
1350 2009-11-11 2,766,863 33,600 0.85 326,246,792 5,049,525 1.825 2009-11-09
1351 2009-11-10 2,733,263 -108,000 0.84 326,246,792 4,851,542 1.775 2009-11-06
1352 2009-11-09 2,841,263 787,200 0.87 326,246,792 5,020,512 1.767 2009-11-05
1353 2009-11-06 2,054,063 566,400 0.63 326,246,792 3,559,691 1.733 2009-11-04
1354 2009-11-05 1,487,663 247,200 0.46 326,246,792 2,566,219 1.725 2009-11-03
1355 2009-11-04 1,240,463 -33,600 0.38 326,246,792 2,284,933 1.842 2009-11-02
1356 2009-11-03 1,274,063 182,400 0.39 326,246,792 2,399,061 1.883 2009-10-30
1357 2009-11-02 1,091,663 -207,840 0.40 271,886,792 2,101,451 1.925 2009-10-29
1358 2009-10-30 1,299,503 -2,400 0.48 271,886,792 2,566,518 1.975 2009-10-28
1359 2009-10-29 1,301,903 -120,000 0.48 271,886,792 2,202,820 1.692 2009-10-27
1360 2009-10-28 1,421,903 69,600 0.52 271,886,792 2,239,497 1.575 2009-10-23
1361 2009-10-27 1,352,303 -26,400 0.50 271,886,792 1,882,406 1.392 2009-10-22
1362 2009-10-23 1,378,703 -57,600 0.51 271,886,792 1,919,155 1.392 2009-10-21
1363 2009-10-22 1,436,303 103,200 0.53 271,886,792 2,010,824 1.400 2009-10-20
1364 2009-10-21 1,333,103 7,200 0.49 271,886,792 1,855,679 1.392 2009-10-19
1365 2009-10-20 1,325,903 -36,000 0.49 271,886,792 1,823,117 1.375 2009-10-16
1366 2009-10-19 1,361,903 12,000 0.50 271,886,792 1,883,512 1.383 2009-10-15
1367 2009-10-16 1,349,903 7,200 0.50 271,886,792 1,866,916 1.383 2009-10-14
1368 2009-10-15 1,342,703 36,000 0.49 271,886,792 1,913,352 1.425 2009-10-13
1369 2009-10-14 1,306,703 -115,200 0.48 271,886,792 1,839,838 1.408 2009-10-12
1370 2009-10-13 1,421,903 172,800 0.52 271,886,792 1,979,289 1.392 2009-10-09
1371 2009-10-12 1,249,103 19,200 0.46 271,886,792 1,686,289 1.350 2009-10-08
1372 2009-10-09 1,229,903 48,000 0.45 271,886,792 1,681,277 1.367 2009-10-07
1373 2009-10-07 1,181,903 7,200 0.43 271,886,792 1,625,117 1.375 2009-10-05
1374 2009-10-06 1,174,703 -64,800 0.43 271,886,792 1,547,084 1.317 2009-10-02
1375 2009-10-05 1,239,503 -108,000 0.46 271,886,792 1,673,329 1.350 2009-09-30
1376 2009-09-28 1,347,503 -91,200 0.50 271,886,792 1,842,037 1.367 2009-09-24
1377 2009-09-25 1,438,703 -48,000 0.53 271,886,792 1,989,726 1.383 2009-09-23
1378 2009-09-24 1,486,703 36,000 0.55 271,886,792 2,081,384 1.400 2009-09-22
1379 2009-09-23 1,450,703 24,000 0.53 271,886,792 2,055,646 1.417 2009-09-21
1380 2009-09-22 1,426,703 192,000 0.52 271,886,792 2,021,638 1.417 2009-09-18
1381 2009-09-21 1,234,703 36,000 0.45 271,886,792 1,697,717 1.375 2009-09-17
1382 2009-09-18 1,198,703 5,299 0.44 271,886,792 1,657,806 1.383 2009-09-16
1383 2009-09-16 1,193,404 72,000 0.44 271,886,792 1,661,218 1.392 2009-09-14
1384 2009-09-15 1,121,404 2,400 0.41 271,886,792 1,578,937 1.408 2009-09-11
1385 2009-09-14 1,119,004 -72,000 0.41 271,886,792 1,585,629 1.417 2009-09-10
1386 2009-09-11 1,191,004 -21,600 0.44 271,886,792 1,667,406 1.400 2009-09-09
1387 2009-09-09 1,212,604 9,600 0.45 271,886,792 1,677,031 1.383 2009-09-07
1388 2009-09-08 1,203,004 60,000 0.44 271,886,792 1,654,131 1.375 2009-09-04
1389 2009-09-07 1,143,004 24,000 0.42 271,886,792 1,552,199 1.358 2009-09-03
1390 2009-09-02 1,119,004 -98,400 0.41 271,886,792 1,482,680 1.325 2009-08-31
1391 2009-09-01 1,217,404 -139,200 0.45 271,886,792 1,653,235 1.358 2009-08-28
1392 2009-08-31 1,356,604 31,200 0.50 271,886,792 1,842,268 1.358 2009-08-27
1393 2009-08-28 1,325,404 84,000 0.49 271,886,792 1,822,431 1.375 2009-08-26
1394 2009-08-27 1,241,404 24,000 0.46 271,886,792 1,728,034 1.392 2009-08-25
1395 2009-08-26 1,217,404 36,000 0.45 271,886,792 1,704,366 1.400 2009-08-24
1396 2009-08-25 1,181,404 40,800 0.43 271,886,792 1,663,417 1.408 2009-08-21
1397 2009-08-24 1,140,604 -24,000 0.42 271,886,792 1,616,236 1.417 2009-08-20
1398 2009-08-21 1,164,604 -69,600 0.43 271,886,792 1,639,762 1.408 2009-08-19
1399 2009-08-20 1,234,204 4,800 0.45 271,886,792 1,748,867 1.417 2009-08-18
1400 2009-08-19 1,229,404 24,000 0.45 271,886,792 1,751,901 1.425 2009-08-17
1401 2009-08-18 1,205,404 -60,000 0.44 271,886,792 1,747,836 1.450 2009-08-14
1402 2009-08-14 1,265,404 -48,000 0.47 271,886,792 1,824,713 1.442 2009-08-12
1403 2009-08-11 1,313,404 -21,600 0.48 271,886,792 1,904,436 1.450 2009-08-07
1404 2009-08-10 1,335,004 -28,800 0.49 271,886,792 1,991,826 1.492 2009-08-06
1405 2009-08-07 1,363,804 19,200 0.50 271,886,792 2,011,611 1.475 2009-08-05
1406 2009-08-06 1,344,604 -288,000 0.49 271,886,792 1,994,048 1.483 2009-08-04
1407 2009-08-05 1,632,604 16,800 0.60 271,886,792 2,408,091 1.475 2009-08-03
1408 2009-08-04 1,615,804 60,000 0.59 271,886,792 2,289,594 1.417 2009-07-31
1409 2009-08-03 1,555,804 14,400 0.57 271,886,792 2,178,126 1.400 2009-07-30
1410 2009-07-31 1,541,404 -36,000 0.57 271,886,792 2,196,501 1.425 2009-07-29
1411 2009-07-30 1,577,404 9,600 0.58 271,886,792 2,287,236 1.450 2009-07-28
1412 2009-07-29 1,567,804 -24,000 0.58 271,886,792 2,246,663 1.433 2009-07-27
1413 2009-07-28 1,591,804 -410,400 0.59 271,886,792 2,308,116 1.450 2009-07-24
1414 2009-07-27 2,002,204 324,000 0.74 271,886,792 2,953,251 1.475 2009-07-23
1415 2009-07-23 1,678,204 120,000 0.62 271,886,792 2,168,240 1.292 2009-07-21
1416 2009-07-22 1,558,204 -192,000 0.57 271,886,792 2,038,131 1.308 2009-07-20
1417 2009-07-17 1,750,204 12,000 0.64 271,886,792 2,201,757 1.258 2009-07-15
1418 2009-07-16 1,738,204 12,000 0.64 271,886,792 2,143,206 1.233 2009-07-14
1419 2009-07-15 1,726,204 -74,400 0.63 271,886,792 2,071,445 1.200 2009-07-13
1420 2009-07-14 1,800,604 24,000 0.66 271,886,792 2,205,740 1.225 2009-07-10
1421 2009-07-13 1,776,604 36,000 0.65 271,886,792 2,190,553 1.233 2009-07-09
1422 2009-07-10 1,740,604 -72,000 0.64 271,886,792 2,175,755 1.250 2009-07-08
1423 2009-07-09 1,812,604 -36,000 0.67 271,886,792 2,280,256 1.258 2009-07-07
1424 2009-07-08 1,848,604 120,000 0.68 271,886,792 2,417,974 1.308 2009-07-06
1425 2009-07-07 1,728,604 -60,000 0.64 271,886,792 2,160,755 1.250 2009-07-03
1426 2009-07-06 1,788,604 24,000 0.66 271,886,792 2,221,446 1.242 2009-07-02
1427 2009-07-03 1,764,604 -585,600 0.65 271,886,792 2,293,985 1.300 2009-06-30
1428 2009-07-02 2,350,204 -216,000 0.86 271,886,792 3,250,332 1.383 2009-06-29
1429 2009-06-30 2,566,204 4,800 0.94 271,886,792 3,656,841 1.425 2009-06-26
1430 2009-06-29 2,561,404 144,000 0.94 271,886,792 3,670,492 1.433 2009-06-25
1431 2009-06-26 2,417,404 -96,000 0.89 271,886,792 3,464,140 1.433 2009-06-24
1432 2009-06-25 2,513,404 -343,200 0.92 271,886,792 3,455,931 1.375 2009-06-23
1433 2009-06-24 2,856,604 12,000 1.05 271,886,792 4,236,344 1.483 2009-06-22
1434 2009-06-23 2,844,604 -19,200 1.05 271,886,792 4,218,548 1.483 2009-06-19
1435 2009-06-22 2,863,804 48,000 1.05 271,886,792 4,247,021 1.483 2009-06-18
1436 2009-06-19 2,815,804 184,800 1.04 271,886,792 4,316,628 1.533 2009-06-17
1437 2009-06-18 2,631,004 -7,200 0.97 271,886,792 3,770,229 1.433 2009-06-16
1438 2009-06-17 2,638,204 -192,000 0.97 271,886,792 3,738,335 1.417 2009-06-15
1439 2009-06-16 2,830,204 -396,000 1.04 271,886,792 4,151,909 1.467 2009-06-12
1440 2009-06-15 3,226,204 -36,000 1.19 271,886,792 4,865,116 1.508 2009-06-11
1441 2009-06-12 3,262,204 124,800 1.20 271,886,792 4,893,306 1.500 2009-06-10
1442 2009-06-11 3,137,404 115,200 1.15 271,886,792 4,731,205 1.508 2009-06-09
1443 2009-06-10 3,022,204 -288,058 1.11 271,886,792 4,660,239 1.542 2009-06-08
1444 2009-06-09 3,310,262 722,016 1.22 271,886,792 4,965,393 1.500 2009-06-05
1445 2009-06-08 2,588,246 -36,000 0.95 271,886,792 3,796,957 1.467 2009-06-04
1446 2009-06-05 2,624,246 -276,000 0.97 271,886,792 3,915,375 1.492 2009-06-03
1447 2009-06-04 2,900,246 296,045 1.07 271,886,792 4,472,179 1.542 2009-06-02
1448 2009-06-03 2,604,201 503,952 0.96 271,886,792 3,992,240 1.533 2009-06-01
1449 2009-06-02 2,100,249 -45,600 0.77 271,886,792 2,835,336 1.350 2009-05-29
1450 2009-06-01 2,145,849 36,000 0.79 271,886,792 2,879,729 1.342 2009-05-27
1451 2009-05-29 2,109,849 420,000 0.78 271,886,792 2,831,417 1.342 2009-05-26
1452 2009-05-27 1,689,849 -24,000 0.62 271,886,792 2,168,076 1.283 2009-05-25
1453 2009-05-26 1,713,849 -456,000 0.63 271,886,792 2,171,447 1.267 2009-05-22
1454 2009-05-25 2,169,849 -621,600 0.80 271,886,792 2,946,655 1.358 2009-05-21
1455 2009-05-22 2,791,449 151,315 1.03 271,886,792 3,885,697 1.392 2009-05-20
1456 2009-05-21 2,640,134 -725,280 0.97 271,886,792 3,279,046 1.242 2009-05-19
1457 2009-05-20 3,365,414 -367,200 1.24 271,886,792 4,038,497 1.200 2009-05-18
1458 2009-05-19 3,732,614 144,000 1.37 271,886,792 4,262,645 1.142 2009-05-15
1459 2009-05-18 3,588,614 36,000 1.32 271,886,792 4,306,337 1.200 2009-05-14
1460 2009-05-15 3,552,614 203,904 1.31 271,886,792 4,380,373 1.233 2009-05-13
1461 2009-05-14 3,348,710 151,200 1.23 271,886,792 4,075,380 1.217 2009-05-12
1462 2009-05-13 3,197,510 158,400 1.18 271,886,792 3,996,888 1.250 2009-05-11
1463 2009-05-12 3,039,110 15,360 1.12 271,886,792 4,355,045 1.433 2009-05-08
1464 2009-05-11 3,023,750 192,000 1.11 271,886,792 4,535,625 1.500 2009-05-07
1465 2009-05-08 2,831,750 129,600 1.04 271,886,792 3,539,688 1.250 2009-05-06
1466 2009-05-07 2,702,150 2,081,055 0.99 271,886,792 3,288,517 1.217 2009-05-05
1467 2009-05-06 621,095 28,800 1.37 45,314,465 709,290 1.142 2009-05-04
1468 2009-05-04 592,295 36,000 1.31 45,314,465 706,016 1.192 2009-04-29
1469 2009-04-30 556,295 24,000 1.23 45,314,465 625,832 1.125 2009-04-28
1470 2009-04-29 532,295 -124,800 1.17 45,314,465 607,881 1.142 2009-04-27
1471 2009-04-28 657,095 153,600 1.45 45,314,465 783,257 1.192 2009-04-24
1472 2009-04-24 503,495 96,000 1.11 45,314,465 570,460 1.133 2009-04-22
1473 2009-04-20 407,495 -1,929 0.90 45,314,465 478,807 1.175 2009-04-16
1474 2009-04-17 409,424 -11,454,822 0.90 45,314,465 484,349 1.183 2009-04-15
1475 2009-04-01 11,864,246 11,389,676 26.18 45,314,465 39,543,532 3.333 2009-03-30
1476 2009-03-31 474,570 7,373 1.05 45,314,465 1,581,742 3.333 2009-03-27
1477 2009-03-30 467,197 -1,440 1.03 45,314,465 1,557,168 3.333 2009-03-26
1478 2009-03-26 468,637 -144 1.03 45,314,465 1,561,967 3.333 2009-03-24
1479 2009-03-24 468,781 2,880 1.03 45,314,465 1,562,447 3.333 2009-03-20
1480 2009-03-23 465,901 -4,896 1.03 45,314,465 1,455,941 3.125 2009-03-19
1481 2009-03-19 470,797 -4,896 1.04 45,314,465 1,569,166 3.333 2009-03-17
1482 2009-03-18 475,693 -9,792 1.05 45,314,465 1,684,905 3.542 2009-03-16
1483 2009-03-13 485,485 2,880 1.07 45,314,465 1,719,588 3.542 2009-03-11
1484 2009-03-12 482,605 -1,440 1.07 45,314,465 1,809,769 3.750 2009-03-10
1485 2009-03-09 484,045 1,613 1.07 45,314,465 1,815,169 3.750 2009-03-05
1486 2009-03-06 482,432 2,880 1.06 45,314,465 1,909,466 3.958 2009-03-04
1487 2009-03-04 479,552 -3,600 1.06 45,314,465 1,798,320 3.750 2009-03-02
1488 2009-03-03 483,152 2,880 1.07 45,314,465 1,912,316 3.958 2009-02-27
1489 2009-02-26 480,272 -4,032 1.06 45,314,465 2,001,293 4.167 2009-02-24
1490 2009-02-25 484,304 4,723 1.07 45,314,465 2,118,830 4.375 2009-02-23
1491 2009-02-24 479,581 9,360 1.06 45,314,465 1,998,414 4.167 2009-02-20
1492 2009-02-23 470,221 86 1.04 45,314,465 1,959,411 4.167 2009-02-19
1493 2009-02-20 470,135 9,044 1.04 45,314,465 1,763,006 3.750 2009-02-18
1494 2009-02-19 461,091 -807 1.02 45,314,465 1,729,091 3.750 2009-02-17
1495 2009-02-18 461,898 222,423 1.02 45,314,465 1,828,192 3.958 2009-02-16
1496 2009-02-12 239,475 4,752 0.53 45,314,465 1,197,375 5.000 2009-02-10
1497 2009-02-09 234,723 -4,320 0.52 45,314,465 1,124,793 4.792 2009-02-05
1498 2009-02-06 239,043 -9,072 0.53 45,314,465 1,145,494 4.792 2009-02-04
1499 2009-02-05 248,115 -1,037 0.55 45,314,465 1,188,967 4.792 2009-02-03
1500 2009-02-03 249,152 720 0.55 45,314,465 1,193,936 4.792 2009-01-30
1501 2009-02-02 248,432 -29 0.55 45,314,465 1,190,486 4.792 2009-01-29
1502 2009-01-22 248,461 -2,419 0.55 45,314,465 1,190,625 4.792 2009-01-20
1503 2009-01-20 250,880 -13,623 0.55 45,314,465 1,202,217 4.792 2009-01-16
1504 2009-01-19 264,503 -13,536 0.58 45,314,465 1,267,498 4.792 2009-01-15
1505 2009-01-15 278,039 -5,299 0.61 45,314,465 1,332,363 4.792 2009-01-13
1506 2009-01-14 283,338 -347,097 0.63 45,314,465 1,416,690 5.000 2009-01-12
1507 2009-01-13 630,435 4,809 1.39 45,314,465 3,283,305 5.208 2009-01-09
1508 2009-01-12 625,626 -13,853 1.38 45,314,465 3,258,260 5.208 2009-01-08
1509 2009-01-09 639,479 96,020 1.41 45,314,465 3,464,058 5.417 2009-01-07
1510 2009-01-08 543,459 164,592 1.20 45,314,465 3,056,957 5.625 2009-01-06
1511 2009-01-07 378,867 35,251 0.84 45,314,465 2,131,127 5.625 2009-01-05
1512 2009-01-06 343,616 -4,810 0.76 45,314,465 2,004,312 5.833 2009-01-02
1513 2009-01-05 348,426 5,069 0.77 45,314,465 1,959,896 5.625 2008-12-30
1514 2009-01-02 343,357 2,909 0.76 45,314,465 2,074,563 6.042 2008-12-29
1515 2008-12-30 340,448 1,901 0.75 45,314,465 1,915,020 5.625 2008-12-23
1516 2008-12-29 338,547 -47,731 0.75 45,314,465 1,904,327 5.625 2008-12-22
1517 2008-12-23 386,278 23,040 0.85 45,314,465 2,253,160 5.833 2008-12-19
1518 2008-12-22 363,238 108,662 0.80 45,314,465 2,270,238 6.250 2008-12-18
1519 2008-12-18 254,576 -237,485 0.56 45,314,465 1,538,148 6.042 2008-12-16
1520 2008-12-17 492,061 19,008 1.09 45,314,465 3,280,571 6.667 2008-12-15
1521 2008-12-16 473,053 27,245 1.04 45,314,465 3,054,976 6.458 2008-12-12
1522 2008-12-15 445,808 -21,571 0.98 45,314,465 2,879,028 6.458 2008-12-11
1523 2008-12-12 467,379 10,483 1.03 45,314,465 2,726,222 5.833 2008-12-10
1524 2008-12-11 456,896 -9,187 1.09 42,085,985 2,379,514 5.208 2008-12-09
1525 2008-12-09 466,083 6,739 1.11 42,085,985 2,233,470 4.792 2008-12-05
1526 2008-12-05 459,344 519 1.22 37,765,985 2,296,720 5.000 2008-12-03
1527 2008-12-02 458,825 286,243 1.21 37,765,985 2,294,125 5.000 2008-11-28
1528 2008-11-28 172,582 -864 0.46 37,765,985 898,807 5.208 2008-11-26
1529 2008-11-27 173,446 -14,285 0.46 37,765,985 903,307 5.208 2008-11-25
1530 2008-11-26 187,731 -4,896 0.50 37,765,985 977,703 5.208 2008-11-24
1531 2008-11-25 192,627 1,440 0.51 37,765,985 1,003,201 5.208 2008-11-21
1532 2008-11-19 191,187 4,723 0.51 37,765,985 1,115,194 5.833 2008-11-17
1533 2008-11-18 186,464 4,896 0.49 37,765,985 1,087,645 5.833 2008-11-14
1534 2008-11-12 181,568 14,285 0.48 37,765,985 1,059,086 5.833 2008-11-10
1535 2008-11-11 167,283 -2,390 0.44 37,765,985 975,762 5.833 2008-11-07
1536 2008-11-07 169,673 4,780 0.45 37,765,985 1,025,164 6.042 2008-11-05
1537 2008-11-05 164,893 -806 0.44 37,765,985 893,225 5.417 2008-11-03
1538 2008-11-03 165,699 -2,160 0.44 37,765,985 828,495 5.000 2008-10-30
1539 2008-10-31 167,859 2,160 0.44 37,765,985 734,383 4.375 2008-10-29
1540 2008-10-29 165,699 -2,880 0.44 37,765,985 724,933 4.375 2008-10-27
1541 2008-10-28 168,579 -2,218 0.45 37,765,985 913,192 5.417 2008-10-24
1542 2008-10-24 170,797 2,160 0.45 37,765,985 996,259 5.833 2008-10-22
1543 2008-10-23 168,637 -2,880 0.45 37,765,985 983,660 5.833 2008-10-21
1544 2008-10-22 171,517 -1,440 0.45 37,765,985 1,000,459 5.833 2008-10-20
1545 2008-10-20 172,957 4,320 0.46 37,765,985 1,045,006 6.042 2008-10-16
1546 2008-10-17 168,637 -4,320 0.45 37,765,985 1,089,058 6.458 2008-10-15
1547 2008-10-16 172,957 4,320 0.46 37,765,985 1,116,956 6.458 2008-10-14
1548 2008-10-15 168,637 -2,304 0.45 37,765,985 1,124,303 6.667 2008-10-13
1549 2008-10-14 170,941 -864 0.45 37,765,985 1,139,664 6.667 2008-10-10
1550 2008-10-13 171,805 -115 0.45 37,765,985 1,252,802 7.292 2008-10-09
1551 2008-10-09 171,920 231 0.46 37,765,985 1,325,159 7.708 2008-10-06
1552 2008-10-08 171,689 1,036 0.45 37,765,985 1,394,973 8.125 2008-10-03
1553 2008-10-02 170,653 -5,932 0.45 37,765,985 1,315,393 7.708 2008-09-29
1554 2008-09-30 176,585 1,152 0.47 37,765,985 1,434,753 8.125 2008-09-26
1555 2008-09-29 175,433 -2,160 0.46 37,765,985 1,535,039 8.750 2008-09-25
1556 2008-09-26 177,593 2,160 0.47 37,765,985 1,406,004 7.917 2008-09-24
1557 2008-09-23 175,433 -576 0.46 37,765,985 1,388,903 7.917 2008-09-19
1558 2008-09-19 176,009 -576 0.47 37,765,985 1,393,463 7.917 2008-09-17
1559 2008-09-16 176,585 2,131 0.47 37,765,985 1,508,389 8.542 2008-09-11
1560 2008-09-08 174,454 -2,880 0.46 37,765,985 1,817,287 10.42 2008-09-04
1561 2008-09-01 177,334 -21,197 0.47 37,765,985 2,068,956 11.67 2008-08-28
1562 2008-08-29 198,531 22,637 0.53 37,765,985 2,440,343 12.29 2008-08-27
1563 2008-08-28 175,894 -4,608 0.47 37,765,985 2,015,393 11.46 2008-08-26
1564 2008-08-27 180,502 -1,440 0.48 37,765,985 2,068,192 11.46 2008-08-25
1565 2008-08-26 181,942 1,440 0.48 37,765,985 2,084,691 11.46 2008-08-21
1566 2008-08-25 180,502 -2,016 0.48 37,765,985 2,181,006 12.08 2008-08-20
1567 2008-08-19 182,518 1,440 0.48 37,765,985 2,205,365 12.08 2008-08-15
1568 2008-08-15 181,078 -3,600 0.48 37,765,985 2,037,128 11.25 2008-08-13
1569 2008-08-13 184,678 -4,810 0.49 37,765,985 2,077,628 11.25 2008-08-11
1570 2008-08-08 189,488 2,880 0.50 37,765,985 2,329,186 12.29 2008-08-05
1571 2008-08-07 186,608 5,760 0.49 37,765,985 2,410,416 12.92 2008-08-04
1572 2008-08-04 180,848 -2,880 0.48 37,765,985 2,486,660 13.75 2008-07-31
1573 2008-08-01 183,728 4,032 0.49 37,765,985 2,526,260 13.75 2008-07-30
1574 2008-07-31 179,696 2,880 0.48 37,765,985 2,508,197 13.96 2008-07-29
1575 2008-07-30 176,816 3,168 0.47 37,765,985 2,541,730 14.38 2008-07-28
1576 2008-07-29 173,648 -13,219 0.46 37,765,985 2,568,601 14.79 2008-07-25
1577 2008-07-28 186,867 14,256 0.49 37,765,985 2,647,345 14.17 2008-07-24
1578 2008-07-25 172,611 1,354 0.46 37,765,985 2,373,401 13.75 2008-07-23
1579 2008-07-24 171,257 -1,440 0.45 37,765,985 2,390,405 13.96 2008-07-22
1580 2008-07-23 172,697 2,880 0.46 37,765,985 2,158,713 12.50 2008-07-21
1581 2008-07-21 169,817 -2,880 0.45 37,765,985 2,193,526 12.92 2008-07-17
1582 2008-07-18 172,697 2,880 0.46 37,765,985 2,230,727 12.92 2008-07-16
1583 2008-07-15 169,817 1,728 0.45 37,765,985 2,511,933 14.79 2008-07-11
1584 2008-07-14 168,089 -16,416 0.45 37,765,985 2,661,353 15.83 2008-07-10
1585 2008-07-07 184,505 -2,535 0.49 37,765,985 2,075,681 11.25 2008-07-03
1586 2008-06-30 187,040 5,184 0.50 37,765,985 2,454,900 13.13 2008-06-26
1587 2008-06-26 181,856 -5,270 0.48 37,765,985 2,311,026 12.71 2008-06-24
1588 2008-06-25 187,126 28,800 0.50 37,765,985 2,494,951 13.33 2008-06-23
1589 2008-06-19 158,326 -5,789 0.42 37,765,985 2,209,914 13.96 2008-06-17
1590 2008-06-17 164,115 -2,304 0.43 37,765,985 2,290,717 13.96 2008-06-13
1591 2008-06-16 166,419 21,341 0.44 37,765,985 2,357,658 14.17 2008-06-12
1592 2008-06-12 145,078 -38,995 0.38 37,765,985 2,145,994 14.79 2008-06-10
1593 2008-06-11 184,073 -7,344 0.49 37,765,985 2,952,899 16.04 2008-06-06
1594 2008-06-10 191,417 -17,424 0.51 37,765,985 2,990,891 15.63 2008-06-05
1595 2008-06-06 208,841 -11,895 0.55 37,765,985 3,350,227 16.04 2008-06-04
1596 2008-06-05 220,736 -1,843 0.58 37,765,985 3,632,873 16.46 2008-06-03
1597 2008-06-04 222,579 1,930 0.59 37,765,985 3,802,317 17.08 2008-06-02
1598 2008-06-03 220,649 16,560 0.58 37,765,985 3,769,347 17.08 2008-05-30
1599 2008-06-02 204,089 32,400 0.54 37,765,985 3,401,551 16.67 2008-05-29
1600 2008-05-30 171,689 -24,480 0.45 37,765,985 2,825,658 16.46 2008-05-28
1601 2008-05-29 196,169 8,409 0.52 37,765,985 3,310,352 16.88 2008-05-27
1602 2008-05-27 187,760 4,551 0.50 37,765,985 3,285,800 17.50 2008-05-23
1603 2008-05-26 183,209 -12,269 0.49 37,765,985 3,206,158 17.50 2008-05-22
1604 2008-05-23 195,478 -9,274 0.52 37,765,985 3,461,524 17.71 2008-05-21
1605 2008-05-22 204,752 -1,440 0.54 37,765,985 3,583,160 17.50 2008-05-20
1606 2008-05-21 206,192 -9,101 0.55 37,765,985 3,737,230 18.13 2008-05-19
1607 2008-05-20 215,293 3,514 0.57 37,765,985 3,857,405 17.92 2008-05-16
1608 2008-05-19 211,779 -14,141 0.56 37,765,985 3,838,494 18.13 2008-05-15
1609 2008-05-16 225,920 -3,139 0.60 37,765,985 4,236,000 18.75 2008-05-14
1610 2008-05-15 229,059 -1,181 0.61 37,765,985 4,151,694 18.13 2008-05-13
1611 2008-05-14 230,240 -1,325 0.61 37,765,985 4,125,210 17.92 2008-05-09
1612 2008-05-13 231,565 4,666 0.61 37,765,985 4,293,678 18.54 2008-05-08
1613 2008-05-09 226,899 -27,504 0.60 37,765,985 4,207,161 18.54 2008-05-07
1614 2008-05-08 254,403 20,218 0.67 37,765,985 4,876,142 19.17 2008-05-06
1615 2008-05-07 234,185 17,625 0.62 37,765,985 4,439,679 18.96 2008-05-05
1616 2008-05-06 216,560 23,703 0.57 37,765,985 4,240,894 19.58 2008-05-02
1617 2008-05-05 192,857 10,800 0.51 37,765,985 3,857,140 20.00 2008-04-30
1618 2008-05-02 182,057 -10,541 0.48 37,765,985 3,641,140 20.00 2008-04-29
1619 2008-04-30 192,598 40,320 0.51 37,765,985 3,972,334 20.63 2008-04-28
1620 2008-04-29 152,278 36,461 0.49 30,769,121 3,013,886 19.79 2008-04-25
1621 2008-04-28 115,817 57 0.38 30,769,121 2,316,340 20.00 2008-04-24
1622 2008-04-25 115,760 -5,299 0.38 30,769,121 2,339,278 20.21 2008-04-23
1623 2008-04-24 121,059 7,920 0.39 30,769,121 2,446,360 20.21 2008-04-22
1624 2008-04-23 113,139 1,411 0.37 30,769,121 2,357,025 20.83 2008-04-21
1625 2008-04-22 111,728 2,218 0.36 30,769,121 2,304,390 20.63 2008-04-18
1626 2008-04-21 109,510 -576 0.36 30,769,121 2,349,866 21.46 2008-04-17
1627 2008-04-18 110,086 576 0.36 30,769,121 2,339,328 21.25 2008-04-16
1628 2008-04-17 109,510 -576 0.36 30,769,121 2,349,866 21.46 2008-04-15
1629 2008-04-15 110,086 -3,024 0.36 30,769,121 2,614,543 23.75 2008-04-11
1630 2008-04-14 113,110 2,880 0.37 30,769,121 2,733,529 24.17 2008-04-10
1631 2008-04-11 110,230 -122,055 0.36 30,769,121 2,549,069 23.13 2008-04-09
1632 2008-04-10 232,285 85,968 0.75 30,769,121 5,710,262 24.58 2008-04-08
1633 2008-04-09 146,317 -51,408 0.48 30,769,121 3,292,133 22.50 2008-04-07
1634 2008-04-08 197,725 55,268 0.64 30,769,121 4,036,951 20.42 2008-04-03
1635 2008-04-07 142,457 25,920 0.46 30,769,121 2,760,104 19.38 2008-04-02
1636 2008-04-03 116,537 -93,341 0.38 30,769,121 2,306,500 19.79 2008-04-01
1637 2008-04-02 209,878 -28,599 0.68 30,769,121 4,110,041 19.58 2008-03-31
1638 2008-04-01 238,477 -547 0.78 30,769,121 5,067,636 21.25 2008-03-28
1639 2008-03-31 239,024 123,466 0.78 30,769,121 4,979,587 20.83 2008-03-27
1640 2008-03-28 115,558 2,160 0.38 30,089,902 1,974,077 17.08 2008-03-26
1641 2008-03-27 113,398 6,249 0.38 30,089,902 1,984,465 17.50 2008-03-25
1642 2008-03-25 107,149 -4,809 0.36 30,089,902 1,919,789 17.92 2008-03-19
1643 2008-03-20 111,958 605 0.37 30,089,902 1,935,978 17.29 2008-03-18
1644 2008-03-19 111,353 -1,239 0.37 30,089,902 1,971,839 17.71 2008-03-17
1645 2008-03-18 112,592 -4,205 0.37 30,089,902 2,251,840 20.00 2008-03-14
1646 2008-03-17 116,797 -35,596 0.39 30,089,902 2,481,936 21.25 2008-03-13
1647 2008-03-14 152,393 11,779 0.51 30,089,902 3,365,295 22.08 2008-03-12
1648 2008-03-13 140,614 -1,498 0.47 30,089,902 3,105,179 22.08 2008-03-11
1649 2008-03-12 142,112 -3,600 0.47 30,089,902 3,197,520 22.50 2008-03-10
1650 2008-03-11 145,712 1,671 0.48 30,089,902 3,430,352 23.54 2008-03-07
1651 2008-03-10 144,041 7,344 0.48 30,089,902 3,481,039 24.17 2008-03-06
1652 2008-03-07 136,697 2,390 0.45 30,089,902 3,274,987 23.96 2008-03-05
1653 2008-03-06 134,307 -518 0.45 30,089,902 3,301,669 24.58 2008-03-04
1654 2008-03-05 134,825 -9,274 0.45 30,089,902 3,454,891 25.63 2008-03-03
1655 2008-03-04 144,099 -5,645 0.48 30,089,902 3,632,448 25.21 2008-02-29
1656 2008-03-03 149,744 8,323 0.50 30,089,902 3,681,157 24.58 2008-02-28
1657 2008-02-29 141,421 -14,601 0.47 30,089,902 3,358,749 23.75 2008-02-27
1658 2008-02-28 156,022 5,472 0.51 30,593,902 3,608,009 23.13 2008-02-26
1659 2008-02-27 150,550 7,747 0.49 30,593,902 3,669,656 24.38 2008-02-25
1660 2008-02-26 142,803 7,891 0.47 30,593,902 3,659,327 25.63 2008-02-22
1661 2008-02-25 134,912 14,688 0.44 30,593,902 3,682,018 27.29 2008-02-21
1662 2008-02-22 120,224 -47,693 0.39 30,593,902 3,306,160 27.50 2008-02-20
1663 2008-02-21 167,917 35,367 0.55 30,593,902 4,337,800 25.83 2008-02-19
1664 2008-02-20 132,550 57 0.43 30,593,902 3,203,336 24.17 2008-02-18
1665 2008-02-19 132,493 -10,108 0.43 30,593,902 3,201,958 24.17 2008-02-15
1666 2008-02-18 142,601 2,304 0.47 30,593,902 3,446,238 24.17 2008-02-14
1667 2008-02-15 140,297 -1,642 0.46 30,593,902 3,390,558 24.17 2008-02-13
1668 2008-02-14 141,939 5,386 0.46 30,593,902 3,430,240 24.17 2008-02-12
1669 2008-02-13 136,553 -9,620 0.45 30,593,902 3,214,731 23.54 2008-02-11
1670 2008-02-12 146,173 15,898 0.48 30,593,902 3,654,325 25.00 2008-02-05
1671 2008-02-11 130,275 -835 0.43 30,593,902 3,094,031 23.75 2008-02-04
1672 2008-02-05 131,110 24,077 0.43 30,593,902 2,949,975 22.50 2008-02-01
1673 2008-02-04 107,033 -144 0.35 30,593,902 2,452,875 22.92 2008-01-31
1674 2008-02-01 107,177 42,163 0.35 30,593,902 2,411,483 22.50 2008-01-30
1675 2008-01-31 65,014 1,728 0.21 30,593,902 1,516,972 23.33 2008-01-29
1676 2008-01-30 63,286 864 0.20 30,956,782 1,489,879 23.54 2008-01-28
1677 2008-01-29 62,422 864 0.20 30,956,782 1,534,520 24.58 2008-01-25
1678 2008-01-28 61,558 662 0.20 30,956,782 1,526,146 24.79 2008-01-24
1679 2008-01-24 60,896 -4,550 0.20 30,956,782 1,509,734 24.79 2008-01-22
1680 2008-01-23 65,446 518 0.21 30,956,782 1,745,248 26.67 2008-01-21
1681 2008-01-22 64,928 -1,440 0.21 30,956,782 1,853,175 28.54 2008-01-18
1682 2008-01-21 66,368 -1,238 0.21 30,956,782 1,783,640 26.88 2008-01-17
1683 2008-01-18 67,606 -2,304 0.22 30,956,782 1,802,849 26.67 2008-01-16
1684 2008-01-17 69,910 173 0.23 30,956,782 2,097,300 30.00 2008-01-15
1685 2008-01-16 69,737 3,456 0.23 30,956,782 2,237,372 32.08 2008-01-14
1686 2008-01-15 66,281 -317 0.21 30,956,782 2,181,772 32.92 2008-01-11
1687 2008-01-14 66,598 -1,296 0.22 30,956,782 2,206,059 33.13 2008-01-10
1688 2008-01-11 67,894 -1,296 0.22 30,956,782 2,206,555 32.50 2008-01-09
1689 2008-01-10 69,190 2,534 0.22 30,956,782 2,248,675 32.50 2008-01-08
1690 2008-01-09 66,656 490 0.22 30,956,782 2,194,116 32.92 2008-01-07
1691 2008-01-08 66,166 288 0.21 30,956,782 2,191,749 33.13 2008-01-04
1692 2008-01-07 65,878 864 0.21 30,956,782 2,209,680 33.54 2008-01-03
1693 2008-01-03 65,014 1,008 0.21 30,956,782 2,234,856 34.38 2007-12-28
1694 2008-01-02 64,006 -432 0.21 30,956,782 2,240,210 35.00 2007-12-27
1695 2007-12-28 64,438 -1,296 0.21 30,956,782 2,147,912 33.33 2007-12-21
1696 2007-12-21 65,734 1,440 0.21 30,956,782 2,095,271 31.88 2007-12-19
1697 2007-12-19 64,294 16,128 0.21 30,956,782 2,236,917 34.79 2007-12-17
1698 2007-12-18 48,166 -2,218 0.16 30,956,782 1,735,999 36.04 2007-12-14
1699 2007-12-17 50,384 461 0.16 30,956,782 1,868,390 37.08 2007-12-13
1700 2007-12-14 49,923 1,728 0.16 30,956,782 1,986,536 39.79 2007-12-12
1701 2007-12-13 48,195 1,008 0.16 30,956,782 1,978,019 41.04 2007-12-11
1702 2007-12-12 47,187 490 0.15 30,956,782 1,877,665 39.79 2007-12-10
1703 2007-12-11 46,697 892 0.15 30,956,782 1,848,407 39.58 2007-12-07
1704 2007-12-10 45,805 -2,736 0.15 30,956,782 1,794,044 39.17 2007-12-06
1705 2007-12-07 48,541 -979 0.16 30,956,782 1,961,882 40.42 2007-12-05
1706 2007-12-06 49,520 -518 0.16 30,956,782 2,073,650 41.88 2007-12-04
1707 2007-12-05 50,038 -6,394 0.16 30,956,782 1,970,246 39.38 2007-12-03
1708 2007-12-04 56,432 4,320 0.18 30,956,782 2,069,192 36.67 2007-11-30
1709 2007-12-03 52,112 -461 0.17 30,956,782 1,867,329 35.83 2007-11-29
1710 2007-11-30 52,573 -6,336 0.17 30,956,782 1,861,978 35.42 2007-11-28
1711 2007-11-28 58,909 -2,073 0.19 30,956,782 2,147,704 36.46 2007-11-26
1712 2007-11-27 60,982 432 0.20 30,956,782 2,210,598 36.25 2007-11-23
1713 2007-11-23 60,550 5,472 0.20 30,956,782 2,333,718 38.54 2007-11-21
1714 2007-11-22 55,078 -14,976 0.18 30,956,782 2,180,152 39.58 2007-11-20
1715 2007-11-21 70,054 4,320 0.23 30,956,782 2,656,238 37.92 2007-11-19
1716 2007-11-20 65,734 -5,443 0.21 30,956,782 2,506,109 38.13 2007-11-16
1717 2007-11-19 71,177 7,747 0.23 30,956,782 2,772,914 38.96 2007-11-15
1718 2007-11-16 63,430 -17,971 0.20 30,956,782 2,510,750 39.58 2007-11-14
1719 2007-11-15 81,401 -2,880 0.26 30,956,782 3,340,860 41.04 2007-11-13
1720 2007-11-14 84,281 -1,066 0.27 30,956,782 3,494,122 41.46 2007-11-12
1721 2007-11-13 85,347 -922 0.28 30,956,782 3,627,248 42.50 2007-11-09
1722 2007-11-07 86,269 864 0.28 30,956,782 3,702,407 42.92 2007-11-05
1723 2007-11-06 85,405 2,880 0.28 30,956,782 3,772,083 44.17 2007-11-02
1724 2007-11-05 82,525 -3,254 0.27 30,956,782 3,610,469 43.75 2007-11-01
1725 2007-11-02 85,779 -9,014 0.28 30,956,782 3,913,667 45.63 2007-10-31
1726 2007-11-01 94,793 -1,152 0.31 30,956,782 4,344,648 45.83 2007-10-30
1727 2007-10-31 95,945 518 0.31 30,956,782 4,457,413 46.46 2007-10-29
1728 2007-10-30 95,427 13,709 0.31 30,956,782 4,731,557 49.58 2007-10-26
1729 2007-10-29 81,718 17,337 0.26 30,956,782 4,188,048 51.25 2007-10-25
1730 2007-10-26 64,381 4,292 0.21 30,956,782 3,151,965 48.96 2007-10-24
1731 2007-10-25 60,089 5,731 0.19 30,956,782 2,704,005 45.00 2007-10-23
1732 2007-10-24 54,358 777 0.18 30,956,782 2,332,882 42.92 2007-10-22
1733 2007-10-23 53,581 -2,016 0.17 30,956,782 2,232,560 41.67 2007-10-18
1734 2007-10-22 55,597 -720 0.18 30,956,782 2,304,940 41.46 2007-10-17
1735 2007-10-18 56,317 -4,422 0.18 30,956,782 2,311,362 41.04 2007-10-16
1736 2007-10-16 60,739 2,880 0.20 30,956,782 2,619,369 43.13 2007-10-12
1737 2007-10-15 57,859 2,189 0.19 30,956,782 2,555,458 44.17 2007-10-11
1738 2007-10-12 55,670 4,809 0.18 30,956,782 2,493,571 44.79 2007-10-10
1739 2007-10-11 50,861 -13,593 0.16 30,956,782 2,309,954 45.42 2007-10-09
1740 2007-10-10 64,454 10,973 0.21 30,956,782 3,007,875 46.67 2007-10-08
1741 2007-10-09 53,481 2,131 0.17 30,956,782 2,417,769 45.21 2007-10-05
1742 2007-10-08 51,350 17,222 0.17 30,956,782 2,278,656 44.38 2007-10-04
1743 2007-10-05 34,128 -950 0.11 30,956,782 1,422,011 41.67 2007-10-03
1744 2007-10-04 35,078 -231 0.11 30,956,782 1,520,035 43.33 2007-10-02
1745 2007-10-03 35,309 980 0.11 30,956,782 1,522,701 43.13 2007-09-28
1746 2007-09-28 34,329 -144 0.12 28,422,382 1,537,665 44.79 2007-09-25
1747 2007-09-27 34,473 1,872 0.12 28,422,382 1,644,638 47.71 2007-09-24
1748 2007-09-21 32,601 230 0.11 28,422,382 1,657,207 50.83 2007-09-19
1749 2007-09-20 32,371 -864 0.11 28,422,382 1,685,979 52.08 2007-09-18
1750 2007-09-18 33,235 1,325 0.12 28,422,382 1,710,207 51.46 2007-09-14
1751 2007-09-17 31,910 115 0.11 28,422,382 1,648,694 51.67 2007-09-13
1752 2007-09-14 31,795 144 0.11 28,422,382 1,655,979 52.08 2007-09-12
1753 2007-09-13 31,651 490 0.11 28,422,382 1,681,459 53.13 2007-09-11
1754 2007-09-12 31,161 1,440 0.11 28,422,382 1,655,428 53.13 2007-09-10
1755 2007-09-10 29,721 1,238 0.10 28,422,382 1,702,776 57.29 2007-09-06
1756 2007-09-07 28,483 -2,765 0.10 28,422,382 1,691,178 59.38 2007-09-05
1757 2007-09-06 31,248 -317 0.11 28,422,382 1,887,910 60.42 2007-09-04
1758 2007-09-05 31,565 1,844 0.11 28,422,382 2,071,453 65.63 2007-09-03
1759 2007-09-04 29,721 -7,085 0.10 28,422,382 1,919,471 64.58 2007-08-31
1760 2007-09-03 36,806 4,665 0.13 28,422,382 2,262,023 61.46 2007-08-30
1761 2007-08-31 32,141 1,469 0.11 28,422,382 2,008,813 62.50 2007-08-29
1762 2007-08-30 30,672 -29 0.11 28,422,382 1,917,000 62.50 2007-08-28
1763 2007-08-29 30,701 3,600 0.11 28,422,382 2,014,753 65.63 2007-08-27
1764 2007-08-28 27,101 -2,995 0.10 28,422,382 1,750,264 64.58 2007-08-24
1765 2007-08-27 30,096 5,242 0.11 28,422,382 1,912,360 63.54 2007-08-23
1766 2007-08-24 24,854 489 0.09 28,422,382 1,553,375 62.50 2007-08-22
1767 2007-08-23 24,365 -9,158 0.09 28,422,382 1,522,813 62.50 2007-08-21
1768 2007-08-22 33,523 -23,328 0.12 28,422,382 2,060,257 61.46 2007-08-20
1769 2007-08-21 56,851 3,370 0.20 28,422,382 2,570,120 45.21 2007-08-17
1770 2007-08-20 53,481 -1,037 0.19 28,422,382 2,495,798 46.67 2007-08-16
1771 2007-08-17 54,518 864 0.19 28,422,382 2,794,048 51.25 2007-08-15
1772 2007-08-16 53,654 2,880 0.19 28,422,382 2,850,369 53.13 2007-08-14
1773 2007-08-15 50,774 7,661 0.18 28,422,382 2,633,901 51.88 2007-08-13
1774 2007-08-14 43,113 -7,805 0.15 28,422,382 2,290,378 53.13 2007-08-10
1775 2007-08-13 50,918 12,470 0.18 28,422,382 2,970,200 58.33 2007-08-09
1776 2007-08-10 38,448 12,845 0.14 28,422,382 2,002,487 52.08 2007-08-08
1777 2007-08-09 25,603 -2,362 0.09 28,422,382 1,413,490 55.21 2007-08-07
1778 2007-08-08 27,965 7,920 0.10 28,422,382 2,097,375 75.00 2007-08-06
1779 2007-08-07 20,045 -144 0.07 28,422,382 1,733,051 86.46 2007-08-03
1780 2007-08-06 20,189 -460 0.07 28,422,382 1,724,484 85.42 2007-08-02
1781 2007-08-03 20,649 -9,476 0.07 28,422,382 1,871,316 90.63 2007-08-01
1782 2007-08-02 30,125 9,879 0.11 28,422,382 2,981,110 98.96 2007-07-31
1783 2007-08-01 20,246 -375 0.07 28,422,382 1,982,428 97.92 2007-07-30
1784 2007-07-31 20,621 -2,995 0.07 28,422,382 2,040,613 98.96 2007-07-27
1785 2007-07-30 23,616 -2,275 0.08 28,422,382 2,460,008 104.2 2007-07-26
1786 2007-07-27 25,891 -230 0.09 28,422,382 2,562,122 98.96 2007-07-25
1787 2007-07-26 26,121 -346 0.09 28,422,382 2,530,472 96.88 2007-07-24
1788 2007-07-25 26,467 -864 0.09 28,422,382 2,619,121 98.96 2007-07-23
1789 2007-07-24 27,331 346 0.10 28,422,382 2,676,170 97.92 2007-07-20
1790 2007-07-23 26,985 2,649 0.09 28,422,382 2,698,500 100.0 2007-07-19
1791 2007-07-20 24,336 634 0.09 28,422,382 2,382,908 97.92 2007-07-18
1792 2007-07-19 23,702 -317 0.08 28,422,382 2,345,503 98.96 2007-07-17
1793 2007-07-18 24,019 490 0.08 28,422,382 2,301,813 95.83 2007-07-16
1794 2007-07-17 23,529 2,793 0.08 28,422,382 2,328,383 98.96 2007-07-13
1795 2007-07-16 20,736 1,613 0.07 28,422,382 2,116,793 102.1 2007-07-12
1796 2007-07-13 19,123 -1,757 0.07 28,422,382 1,952,133 102.1 2007-07-11
1797 2007-07-12 20,880 1,901 0.07 28,422,382 1,892,250 90.63 2007-07-10
1798 2007-07-11 18,979 -4,118 0.07 28,422,382 1,799,057 94.79 2007-07-09
1799 2007-07-04 23,097 8,294 0.08 28,422,382 2,454,056 106.3 2007-06-29
1800 2007-07-03 14,803 2,448 0.05 28,422,382 1,788,691 120.8 2007-06-28
1801 2007-06-27 12,355 -461 0.04 28,422,382 1,930,469 156.3 2007-06-25
1802 2007-06-26 12,816 0.05 28,422,382 2,055,904 160.4 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top