WANG ON GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-02 | 3,068,800,449 | -2,339,965 | 21.6621 | 14,166,696,942 | 2025-06-30 |
| 2 | 2025-09-30 | 3,071,140,414 | -12,649,384 | 21.6786 | 14,166,696,942 | 2025-06-30 |
| 3 | 2025-09-29 | 3,083,789,798 | -20,000 | 21.7679 | 14,166,696,942 | 2025-06-30 |
| 4 | 2025-09-26 | 3,083,809,798 | 399,913 | 21.7680 | 14,166,696,942 | 2025-06-30 |
| 5 | 2025-09-25 | 3,083,409,885 | -455,441 | 21.7652 | 14,166,696,942 | 2025-06-30 |
| 6 | 2025-09-24 | 3,083,865,326 | 1,619,998 | 21.7684 | 14,166,696,942 | 2025-06-30 |
| 7 | 2025-09-23 | 3,082,245,328 | 1,149,920 | 21.7570 | 14,166,696,942 | 2025-06-30 |
| 8 | 2025-09-22 | 3,081,095,408 | -1,690,379 | 21.7489 | 14,166,696,942 | 2025-06-30 |
| 9 | 2025-09-19 | 3,082,785,787 | -1,814,277 | 21.7608 | 14,166,696,942 | 2025-06-30 |
| 10 | 2025-09-18 | 3,084,600,064 | -34,603 | 21.7736 | 14,166,696,942 | 2025-06-30 |
| 11 | 2025-09-17 | 3,084,634,667 | -85,469 | 21.7738 | 14,166,696,942 | 2025-06-30 |
| 12 | 2025-09-16 | 3,084,720,136 | -2,420,732 | 21.7744 | 14,166,696,942 | 2025-06-30 |
| 13 | 2025-09-15 | 3,087,140,868 | 4,039,712 | 21.7915 | 14,166,696,942 | 2025-06-30 |
| 14 | 2025-09-12 | 3,083,101,156 | -20,908 | 21.7630 | 14,166,696,942 | 2025-06-30 |
| 15 | 2025-09-11 | 3,083,122,064 | -1,780,439 | 21.7632 | 14,166,696,942 | 2025-06-30 |
| 16 | 2025-09-10 | 3,084,902,503 | 0 | 21.7757 | 14,166,696,942 | 2025-06-30 |
| 17 | 2025-09-09 | 3,084,902,503 | 15,945 | 21.7757 | 14,166,696,942 | 2025-06-30 |
| 18 | 2025-09-08 | 3,084,886,558 | 4,959,825 | 21.7756 | 14,166,696,942 | 2025-06-30 |
| 19 | 2025-09-05 | 3,079,926,733 | -142,954 | 21.7406 | 14,166,696,942 | 2025-06-30 |
| 20 | 2025-09-04 | 3,080,069,687 | 794,413 | 21.7416 | 14,166,696,942 | 2025-06-30 |
| 21 | 2025-09-03 | 3,079,275,274 | -1,114,277 | 21.7360 | 14,166,696,942 | 2025-06-30 |
| 22 | 2025-09-02 | 3,080,389,551 | -1,400,000 | 21.7439 | 14,166,696,942 | 2025-06-30 |
| 23 | 2025-09-01 | 3,081,789,551 | -105 | 21.7538 | 14,166,696,942 | 2025-06-30 |
| 24 | 2025-08-29 | 3,081,789,656 | -1,600,000 | 21.7538 | 14,166,696,942 | 2025-06-30 |
| 25 | 2025-08-28 | 3,083,389,656 | -287,325 | 21.7651 | 14,166,696,942 | 2025-06-30 |
| 26 | 2025-08-27 | 3,083,676,981 | 29,952 | 21.7671 | 14,166,696,942 | 2025-06-30 |
| 27 | 2025-08-26 | 3,083,647,029 | -33,252 | 21.7669 | 14,166,696,942 | 2025-06-30 |
| 28 | 2025-08-25 | 3,083,680,281 | -22,312 | 21.7671 | 14,166,696,942 | 2025-06-30 |
| 29 | 2025-08-22 | 3,083,702,593 | 20,000 | 21.7673 | 14,166,696,942 | 2025-06-30 |
| 30 | 2025-08-21 | 3,083,682,593 | 10,371,873 | 21.7671 | 14,166,696,942 | 2025-06-30 |
| 31 | 2025-08-20 | 3,073,310,720 | 72,100 | 21.6939 | 14,166,696,942 | 2025-06-30 |
| 32 | 2025-08-19 | 3,073,238,620 | 2,129,129 | 21.6934 | 14,166,696,942 | 2025-06-30 |
| 33 | 2025-08-18 | 3,071,109,491 | -5,948,292 | 21.6784 | 14,166,696,942 | 2025-06-30 |
| 34 | 2025-08-15 | 3,077,057,783 | 2,781,533 | 21.7204 | 14,166,696,942 | 2025-06-30 |
| 35 | 2025-08-14 | 3,074,276,250 | -73,250 | 21.7007 | 14,166,696,942 | 2025-06-30 |
| 36 | 2025-08-13 | 3,074,349,500 | -2,848,179 | 21.7012 | 14,166,696,942 | 2025-06-30 |
| 37 | 2025-08-12 | 3,077,197,679 | -4,124 | 21.7213 | 14,166,696,942 | 2025-06-30 |
| 38 | 2025-08-11 | 3,077,201,803 | -194,362 | 21.7214 | 14,166,696,942 | 2025-06-30 |
| 39 | 2025-08-08 | 3,077,396,165 | -2,411,125 | 21.7228 | 14,166,696,942 | 2025-06-30 |
| 40 | 2025-08-07 | 3,079,807,290 | -56,912 | 21.7398 | 14,166,696,942 | 2025-06-30 |
| 41 | 2025-08-06 | 3,079,864,202 | 2,968,541 | 21.7402 | 14,166,696,942 | 2025-06-30 |
| 42 | 2025-08-05 | 3,076,895,661 | -11,720 | 21.7192 | 14,166,696,942 | 2025-06-30 |
| 43 | 2025-08-04 | 3,076,907,381 | -4,006,425 | 21.7193 | 14,166,696,942 | 2025-06-30 |
| 44 | 2025-08-01 | 3,080,913,806 | 723,375 | 21.7476 | 14,166,696,942 | 2025-06-30 |
| 45 | 2025-07-31 | 3,080,190,431 | -3,040,000 | 21.7425 | 14,166,696,942 | 2025-06-30 |
| 46 | 2025-07-30 | 3,083,230,431 | -351 | 21.7639 | 14,166,696,942 | 2025-06-30 |
| 47 | 2025-07-29 | 3,083,230,782 | -4,230,498 | 21.7639 | 14,166,696,942 | 2025-06-30 |
| 48 | 2025-07-28 | 3,087,461,280 | 19,607 | 21.7938 | 14,166,696,942 | 2025-06-30 |
| 49 | 2025-07-25 | 3,087,441,673 | -1,300,171 | 21.7937 | 14,166,696,942 | 2025-06-30 |
| 50 | 2025-07-24 | 3,088,741,844 | -649,939 | 21.8028 | 14,166,696,942 | 2025-06-30 |
| 51 | 2025-07-23 | 3,089,391,783 | -427,493 | 21.8074 | 14,166,696,942 | 2025-06-30 |
| 52 | 2025-07-22 | 3,089,819,276 | -1,000,425 | 21.8104 | 14,166,696,942 | 2025-06-30 |
| 53 | 2025-07-21 | 3,090,819,701 | -93,513 | 21.8175 | 14,166,696,942 | 2025-06-30 |
| 54 | 2025-07-18 | 3,090,913,214 | 38,963 | 21.8182 | 14,166,696,942 | 2025-06-30 |
| 55 | 2025-07-17 | 3,090,874,251 | -48 | 21.8179 | 14,166,696,942 | 2025-06-30 |
| 56 | 2025-07-16 | 3,090,874,299 | -2,800,597 | 21.8179 | 14,166,696,942 | 2025-06-30 |
| 57 | 2025-07-15 | 3,093,674,896 | -785,491 | 21.8377 | 14,166,696,942 | 2025-06-30 |
| 58 | 2025-07-14 | 3,094,460,387 | -4,661,448 | 21.8432 | 14,166,696,942 | 2025-06-30 |
| 59 | 2025-07-11 | 3,099,121,835 | -843,804 | 21.8761 | 14,166,696,942 | 2025-06-30 |
| 60 | 2025-07-10 | 3,099,965,639 | -8,066,895 | 21.8821 | 14,166,696,942 | 2025-06-30 |
| 61 | 2025-07-09 | 3,108,032,534 | -4,120,000 | 21.9390 | 14,166,696,942 | 2025-06-30 |
| 62 | 2025-07-08 | 3,112,152,534 | -4,740,000 | 21.9681 | 14,166,696,942 | 2025-06-30 |
| 63 | 2025-07-07 | 3,116,892,534 | -1,034,650 | 22.0015 | 14,166,696,942 | 2025-06-30 |
| 64 | 2025-07-04 | 3,117,927,184 | -4,600,884 | 22.0089 | 14,166,696,942 | 2025-06-30 |
| 65 | 2025-07-03 | 3,122,528,068 | -300,899 | 22.0413 | 14,166,696,942 | 2025-06-30 |
| 66 | 2025-07-02 | 3,122,828,967 | -201,706 | 22.0435 | 14,166,696,942 | 2025-06-30 |
| 67 | 2025-06-30 | 3,123,030,673 | 3,714,028 | 22.0449 | 14,166,696,942 | 2025-06-30 |
| 68 | 2025-06-27 | 3,119,316,645 | 2,984,696 | 22.0187 | 14,166,696,942 | 2025-05-31 |
| 69 | 2025-06-26 | 3,116,331,949 | -4,203,286 | 21.9976 | 14,166,696,942 | 2025-05-31 |
| 70 | 2025-06-25 | 3,120,535,235 | -20,000 | 22.0273 | 14,166,696,942 | 2025-05-31 |
| 71 | 2025-06-24 | 3,120,555,235 | 11,651 | 22.0274 | 14,166,696,942 | 2025-05-31 |
| 72 | 2025-06-23 | 3,120,543,584 | -550,071 | 22.0273 | 14,166,696,942 | 2025-05-31 |
| 73 | 2025-06-20 | 3,121,093,655 | -20,099 | 22.0312 | 14,166,696,942 | 2025-05-31 |
| 74 | 2025-06-19 | 3,121,113,754 | -3,337,591 | 22.0313 | 14,166,696,942 | 2025-05-31 |
| 75 | 2025-06-18 | 3,124,451,345 | 186,919 | 22.0549 | 14,166,696,942 | 2025-05-31 |
| 76 | 2025-06-17 | 3,124,264,426 | -280,027 | 22.0536 | 14,166,696,942 | 2025-05-31 |
| 77 | 2025-06-16 | 3,124,544,453 | -143,501 | 22.0556 | 14,166,696,942 | 2025-05-31 |
| 78 | 2025-06-13 | 3,124,687,954 | 279,965 | 22.0566 | 14,166,696,942 | 2025-05-31 |
| 79 | 2025-06-12 | 3,124,407,989 | -1,092 | 22.0546 | 14,166,696,942 | 2025-05-31 |
| 80 | 2025-06-11 | 3,124,409,081 | -13,050,341 | 22.0546 | 14,166,696,942 | 2025-05-31 |
| 81 | 2025-06-10 | 3,137,459,422 | -459,208 | 22.1467 | 14,166,696,942 | 2025-05-31 |
| 82 | 2025-06-09 | 3,137,918,630 | 587,643 | 22.1500 | 14,166,696,942 | 2025-05-31 |
| 83 | 2025-06-06 | 3,137,330,987 | -512,345 | 22.1458 | 14,166,696,942 | 2025-05-31 |
| 84 | 2025-06-05 | 3,137,843,332 | 1,120,000 | 22.1494 | 14,166,696,942 | 2025-05-31 |
| 85 | 2025-06-04 | 3,136,723,332 | -34,650 | 22.1415 | 14,166,696,942 | 2025-05-31 |
| 86 | 2025-06-03 | 3,136,757,982 | 3,699,376 | 22.1418 | 14,166,696,942 | 2025-05-31 |
| 87 | 2025-06-02 | 3,133,058,606 | -2,982,240 | 22.1157 | 14,166,696,942 | 2025-05-31 |
| 88 | 2025-05-30 | 3,136,040,846 | -8,057 | 22.1367 | 14,166,696,942 | 2025-04-30 |
| 89 | 2025-05-29 | 3,136,048,903 | -27,900 | 22.1368 | 14,166,696,942 | 2025-04-30 |
| 90 | 2025-05-28 | 3,136,076,803 | 916,863 | 22.1370 | 14,166,696,942 | 2025-04-30 |
| 91 | 2025-05-27 | 3,135,159,940 | -4,020,000 | 22.1305 | 14,166,696,942 | 2025-04-30 |
| 92 | 2025-05-26 | 3,139,179,940 | -8,057 | 22.1589 | 14,166,696,942 | 2025-04-30 |
| 93 | 2025-05-23 | 3,139,187,997 | -234 | 22.1589 | 14,166,696,942 | 2025-04-30 |
| 94 | 2025-05-22 | 3,139,188,231 | -1,024,688 | 22.1589 | 14,166,696,942 | 2025-04-30 |
| 95 | 2025-05-21 | 3,140,212,919 | -42,679 | 22.1662 | 14,166,696,942 | 2025-04-30 |
| 96 | 2025-05-20 | 3,140,255,598 | 699,999 | 22.1665 | 14,166,696,942 | 2025-04-30 |
| 97 | 2025-05-19 | 3,139,555,599 | -864,625 | 22.1615 | 14,166,696,942 | 2025-04-30 |
| 98 | 2025-05-16 | 3,140,420,224 | -149,907 | 22.1676 | 14,166,696,942 | 2025-04-30 |
| 99 | 2025-05-15 | 3,140,570,131 | -43,840 | 22.1687 | 14,166,696,942 | 2025-04-30 |
| 100 | 2025-05-14 | 3,140,613,971 | -15,256,344 | 22.1690 | 14,166,696,942 | 2025-04-30 |
| 101 | 2025-05-13 | 3,155,870,315 | -10,660,000 | 22.2767 | 14,166,696,942 | 2025-04-30 |
| 102 | 2025-05-12 | 3,166,530,315 | -9,740,000 | 22.3519 | 14,166,696,942 | 2025-04-30 |
| 103 | 2025-05-09 | 3,176,270,315 | -5,320,000 | 22.4207 | 14,166,696,942 | 2025-04-30 |
| 104 | 2025-05-08 | 3,181,590,315 | -281,536 | 22.4582 | 14,166,696,942 | 2025-04-30 |
| 105 | 2025-05-07 | 3,181,871,851 | -140,000 | 22.4602 | 14,166,696,942 | 2025-04-30 |
| 106 | 2025-05-06 | 3,182,011,851 | -65,600 | 22.4612 | 14,166,696,942 | 2025-04-30 |
| 107 | 2025-05-02 | 3,182,077,451 | -20,000 | 22.4617 | 14,166,696,942 | 2025-04-30 |
| 108 | 2025-04-30 | 3,182,097,451 | -20,052 | 22.4618 | 14,166,696,942 | 2025-04-30 |
| 109 | 2025-04-29 | 3,182,117,503 | -20,000 | 22.4620 | 14,166,696,942 | 2025-03-31 |
| 110 | 2025-04-28 | 3,182,137,503 | -116,116 | 22.4621 | 14,166,696,942 | 2025-03-31 |
| 111 | 2025-04-25 | 3,182,253,619 | -41,975 | 22.4629 | 14,166,696,942 | 2025-03-31 |
| 112 | 2025-04-24 | 3,182,295,594 | -20,640 | 22.4632 | 14,166,696,942 | 2025-03-31 |
| 113 | 2025-04-23 | 3,182,316,234 | 1,500,201 | 22.4634 | 14,166,696,942 | 2025-03-31 |
| 114 | 2025-04-22 | 3,180,816,033 | -480,372 | 22.4528 | 14,166,696,942 | 2025-03-31 |
| 115 | 2025-04-17 | 3,181,296,405 | -5,216 | 22.4562 | 14,166,696,942 | 2025-03-31 |
| 116 | 2025-04-16 | 3,181,301,621 | -92,000 | 22.4562 | 14,166,696,942 | 2025-03-31 |
| 117 | 2025-04-15 | 3,181,393,621 | -40,000 | 22.4568 | 14,166,696,942 | 2025-03-31 |
| 118 | 2025-04-14 | 3,181,433,621 | -4,720,000 | 22.4571 | 14,166,696,942 | 2025-03-31 |
| 119 | 2025-04-11 | 3,186,153,621 | -1,700,000 | 22.4904 | 14,166,696,942 | 2025-03-31 |
| 120 | 2025-04-10 | 3,187,853,621 | -1,488,623 | 22.5024 | 14,166,696,942 | 2025-03-31 |
| 121 | 2025-04-09 | 3,189,342,244 | -13,720,000 | 22.5130 | 14,166,696,942 | 2025-03-31 |
| 122 | 2025-04-08 | 3,203,062,244 | -9,680,016 | 22.6098 | 14,166,696,942 | 2025-03-31 |
| 123 | 2025-04-07 | 3,212,742,260 | -173,000 | 22.6781 | 14,166,696,942 | 2025-03-31 |
| 124 | 2025-04-03 | 3,212,915,260 | -34,650 | 22.6794 | 14,166,696,942 | 2025-03-31 |
| 125 | 2025-04-02 | 3,212,949,910 | -11,520 | 22.6796 | 14,166,696,942 | 2025-03-31 |
| 126 | 2025-04-01 | 3,212,961,430 | -80,000 | 22.6797 | 14,166,696,942 | 2025-03-31 |
| 127 | 2025-03-31 | 3,213,041,430 | 2,280,000 | 22.6802 | 14,166,696,942 | 2025-03-31 |
| 128 | 2025-03-28 | 3,210,761,430 | 3,778,169 | 22.6641 | 14,166,696,942 | 2025-02-28 |
| 129 | 2025-03-27 | 3,206,983,261 | 65,315 | 22.6375 | 14,166,696,942 | 2025-02-28 |
| 130 | 2025-03-26 | 3,206,917,946 | -20,000 | 22.6370 | 14,166,696,942 | 2025-02-28 |
| 131 | 2025-03-25 | 3,206,937,946 | -520,486 | 22.6372 | 14,166,696,942 | 2025-02-28 |
| 132 | 2025-03-24 | 3,207,458,432 | -730,737 | 22.6408 | 14,166,696,942 | 2025-02-28 |
| 133 | 2025-03-21 | 3,208,189,169 | -264,670 | 22.6460 | 14,166,696,942 | 2025-02-28 |
| 134 | 2025-03-20 | 3,208,453,839 | -20,087 | 22.6479 | 14,166,696,942 | 2025-02-28 |
| 135 | 2025-03-19 | 3,208,473,926 | -515,745 | 22.6480 | 14,166,696,942 | 2025-02-28 |
| 136 | 2025-03-18 | 3,208,989,671 | -4,966,880 | 22.6516 | 14,166,696,942 | 2025-02-28 |
| 137 | 2025-03-17 | 3,213,956,551 | -2,120,000 | 22.6867 | 14,166,696,942 | 2025-02-28 |
| 138 | 2025-03-14 | 3,216,076,551 | 2,719,772 | 22.7017 | 14,166,696,942 | 2025-02-28 |
| 139 | 2025-03-13 | 3,213,356,779 | 5,739,691 | 22.6825 | 14,166,696,942 | 2025-02-28 |
| 140 | 2025-03-12 | 3,207,617,088 | -19,881 | 22.6420 | 14,166,696,942 | 2025-02-28 |
| 141 | 2025-03-11 | 3,207,636,969 | -1,230,224 | 22.6421 | 14,166,696,942 | 2025-02-28 |
| 142 | 2025-03-10 | 3,208,867,193 | -2,892 | 22.6508 | 14,166,696,942 | 2025-02-28 |
| 143 | 2025-03-07 | 3,208,870,085 | -253,368 | 22.6508 | 14,166,696,942 | 2025-02-28 |
| 144 | 2025-03-06 | 3,209,123,453 | 1,464,065 | 22.6526 | 14,166,696,942 | 2025-02-28 |
| 145 | 2025-03-05 | 3,207,659,388 | 299,568 | 22.6423 | 14,166,696,942 | 2025-02-28 |
| 146 | 2025-03-04 | 3,207,359,820 | 557,440 | 22.6401 | 14,166,696,942 | 2025-02-28 |
| 147 | 2025-03-03 | 3,206,802,380 | -90,639 | 22.6362 | 14,166,696,942 | 2025-02-28 |
| 148 | 2025-02-28 | 3,206,893,019 | -467,992 | 22.6368 | 14,166,696,942 | 2025-02-28 |
| 149 | 2025-02-27 | 3,207,361,011 | 940,063 | 22.6401 | 14,166,696,942 | 2025-01-31 |
| 150 | 2025-02-26 | 3,206,420,948 | -2,944,985 | 22.6335 | 14,166,696,942 | 2025-01-31 |
| 151 | 2025-02-25 | 3,209,365,933 | 160,036 | 22.6543 | 14,166,696,942 | 2025-01-31 |
| 152 | 2025-02-24 | 3,209,205,897 | -1,920 | 22.6532 | 14,166,696,942 | 2025-01-31 |
| 153 | 2025-02-21 | 3,209,207,817 | -228,625 | 22.6532 | 14,166,696,942 | 2025-01-31 |
| 154 | 2025-02-20 | 3,209,436,442 | -828,153 | 22.6548 | 14,166,696,942 | 2025-01-31 |
| 155 | 2025-02-19 | 3,210,264,595 | 485,122 | 22.6606 | 14,166,696,942 | 2025-01-31 |
| 156 | 2025-02-18 | 3,209,779,473 | 1,100,000 | 22.6572 | 14,166,696,942 | 2025-01-31 |
| 157 | 2025-02-17 | 3,208,679,473 | 1,938,264 | 22.6495 | 14,166,696,942 | 2025-01-31 |
| 158 | 2025-02-14 | 3,206,741,209 | 3,538,242 | 22.6358 | 14,166,696,942 | 2025-01-31 |
| 159 | 2025-02-13 | 3,203,202,967 | -20,000 | 22.6108 | 14,166,696,942 | 2025-01-31 |
| 160 | 2025-02-12 | 3,203,222,967 | 60,000 | 22.6109 | 14,166,696,942 | 2025-01-31 |
| 161 | 2025-02-11 | 3,203,162,967 | -80,000 | 22.6105 | 14,166,696,942 | 2025-01-31 |
| 162 | 2025-02-10 | 3,203,242,967 | -4,101,920 | 22.6111 | 14,166,696,942 | 2025-01-31 |
| 163 | 2025-02-07 | 3,207,344,887 | 120,000 | 22.6400 | 14,166,696,942 | 2025-01-31 |
| 164 | 2025-02-06 | 3,207,224,887 | 0 | 22.6392 | 14,166,696,942 | 2025-01-31 |
| 165 | 2025-02-05 | 3,207,224,887 | 2,318,560 | 22.6392 | 14,166,696,942 | 2025-01-31 |
| 166 | 2025-02-04 | 3,204,906,327 | -577,363 | 22.6228 | 14,166,696,942 | 2025-01-31 |
| 167 | 2025-02-03 | 3,205,483,690 | -7,411 | 22.6269 | 14,166,696,942 | 2025-01-31 |
| 168 | 2025-01-28 | 3,205,491,101 | 0 | 22.6269 | 14,166,696,942 | 2024-12-31 |
| 169 | 2025-01-27 | 3,205,491,101 | -200,445 | 22.6269 | 14,166,696,942 | 2024-12-31 |
| 170 | 2025-01-24 | 3,205,691,546 | 0 | 22.6284 | 14,166,696,942 | 2024-12-31 |
| 171 | 2025-01-23 | 3,205,691,546 | -330,728 | 22.6284 | 14,166,696,942 | 2024-12-31 |
| 172 | 2025-01-22 | 3,206,022,274 | -20,000 | 22.6307 | 14,166,696,942 | 2024-12-31 |
| 173 | 2025-01-21 | 3,206,042,274 | -440,000 | 22.6308 | 14,166,696,942 | 2024-12-31 |
| 174 | 2025-01-20 | 3,206,482,274 | -5,873 | 22.6339 | 14,166,696,942 | 2024-12-31 |
| 175 | 2025-01-17 | 3,206,488,147 | 0 | 22.6340 | 14,166,696,942 | 2024-12-31 |
| 176 | 2025-01-16 | 3,206,488,147 | -80,168 | 22.6340 | 14,166,696,942 | 2024-12-31 |
| 177 | 2025-01-15 | 3,206,568,315 | -7,325 | 22.6346 | 14,166,696,942 | 2024-12-31 |
| 178 | 2025-01-14 | 3,206,575,640 | -1,280,811 | 22.6346 | 14,166,696,942 | 2024-12-31 |
| 179 | 2025-01-13 | 3,207,856,451 | -140,258 | 22.6436 | 14,166,696,942 | 2024-12-31 |
| 180 | 2025-01-10 | 3,207,996,709 | -87,900 | 22.6446 | 14,166,696,942 | 2024-12-31 |
| 181 | 2025-01-09 | 3,208,084,609 | 572,177 | 22.6453 | 14,166,696,942 | 2024-12-31 |
| 182 | 2025-01-08 | 3,207,512,432 | -1,963,734 | 22.6412 | 14,166,696,942 | 2024-12-31 |
| 183 | 2025-01-07 | 3,209,476,166 | 399,712 | 22.6551 | 14,166,696,942 | 2024-12-31 |
| 184 | 2025-01-06 | 3,209,076,454 | -112,884 | 22.6523 | 14,166,696,942 | 2024-12-31 |
| 185 | 2025-01-03 | 3,209,189,338 | -200,000 | 22.6531 | 14,166,696,942 | 2024-12-31 |
| 186 | 2025-01-02 | 3,209,389,338 | 1,779,949 | 22.6545 | 14,166,696,942 | 2024-12-31 |
| 187 | 2024-12-31 | 3,207,609,389 | 0 | 22.6419 | 14,166,696,942 | 2024-12-31 |
| 188 | 2024-12-30 | 3,207,609,389 | -3,120,000 | 22.6419 | 14,166,696,942 | 2024-11-30 |
| 189 | 2024-12-27 | 3,210,729,389 | -140,000 | 22.6639 | 14,166,696,942 | 2024-11-30 |
| 190 | 2024-12-24 | 3,210,869,389 | 0 | 22.6649 | 14,166,696,942 | 2024-11-30 |
| 191 | 2024-12-23 | 3,210,869,389 | -640,000 | 22.6649 | 14,166,696,942 | 2024-11-30 |
| 192 | 2024-12-20 | 3,211,509,389 | -180,786 | 22.6694 | 14,166,696,942 | 2024-11-30 |
| 193 | 2024-12-19 | 3,211,690,175 | -620,000 | 22.6707 | 14,166,696,942 | 2024-11-30 |
| 194 | 2024-12-18 | 3,212,310,175 | -1,847,778 | 22.6751 | 14,166,696,942 | 2024-11-30 |
| 195 | 2024-12-17 | 3,214,157,953 | 6,180,000 | 22.6881 | 14,166,696,942 | 2024-11-30 |
| 196 | 2024-12-16 | 3,207,977,953 | -146,500 | 22.6445 | 14,166,696,942 | 2024-11-30 |
| 197 | 2024-12-13 | 3,208,124,453 | -1,440 | 22.6455 | 14,166,696,942 | 2024-11-30 |
| 198 | 2024-12-12 | 3,208,125,893 | -1,240,000 | 22.6455 | 14,166,696,942 | 2024-11-30 |
| 199 | 2024-12-11 | 3,209,365,893 | 180,000 | 22.6543 | 14,166,696,942 | 2024-11-30 |
| 200 | 2024-12-10 | 3,209,185,893 | 1,379,988 | 22.6530 | 14,166,696,942 | 2024-11-30 |
| 201 | 2024-12-09 | 3,207,805,905 | -20,000 | 22.6433 | 14,166,696,942 | 2024-11-30 |
| 202 | 2024-12-06 | 3,207,825,905 | 99,685 | 22.6434 | 14,166,696,942 | 2024-11-30 |
| 203 | 2024-12-05 | 3,207,726,220 | -16,180,075 | 22.6427 | 14,166,696,942 | 2024-11-30 |
| 204 | 2024-12-04 | 3,223,906,295 | -4,200,000 | 22.7569 | 14,166,696,942 | 2024-11-30 |
| 205 | 2024-12-03 | 3,228,106,295 | -264,709 | 22.7866 | 14,166,696,942 | 2024-11-30 |
| 206 | 2024-12-02 | 3,228,371,004 | -189,792 | 22.7885 | 14,166,696,942 | 2024-11-30 |
| 207 | 2024-11-29 | 3,228,560,796 | 900,000 | 22.7898 | 14,166,696,942 | 2024-10-31 |
| 208 | 2024-11-28 | 3,227,660,796 | 2,313,755 | 22.7834 | 14,166,696,942 | 2024-10-31 |
| 209 | 2024-11-27 | 3,225,347,041 | -600,459 | 22.7671 | 14,166,696,942 | 2024-10-31 |
| 210 | 2024-11-26 | 3,225,947,500 | 8,429,228 | 22.7713 | 14,166,696,942 | 2024-10-31 |
| 211 | 2024-11-25 | 3,217,518,272 | 200,000 | 22.7118 | 14,166,696,942 | 2024-10-31 |
| 212 | 2024-11-22 | 3,217,318,272 | -2,501,465 | 22.7104 | 14,166,696,942 | 2024-10-31 |
| 213 | 2024-11-21 | 3,219,819,737 | -1,660,288 | 22.7281 | 14,166,696,942 | 2024-10-31 |
| 214 | 2024-11-20 | 3,221,480,025 | -240,000 | 22.7398 | 14,166,696,942 | 2024-10-31 |
| 215 | 2024-11-19 | 3,221,720,025 | -1,180,501 | 22.7415 | 14,166,696,942 | 2024-10-31 |
| 216 | 2024-11-18 | 3,222,900,526 | 6,000,000 | 22.7498 | 14,166,696,942 | 2024-10-31 |
| 217 | 2024-11-15 | 3,216,900,526 | 4,640,000 | 22.7075 | 14,166,696,942 | 2024-10-31 |
| 218 | 2024-11-14 | 3,212,260,526 | 2,720,542 | 22.6747 | 14,166,696,942 | 2024-10-31 |
| 219 | 2024-11-13 | 3,209,539,984 | 2,480,000 | 22.6555 | 14,166,696,942 | 2024-10-31 |
| 220 | 2024-11-12 | 3,207,059,984 | -179,997 | 22.6380 | 14,166,696,942 | 2024-10-31 |
| 221 | 2024-11-11 | 3,207,239,981 | 7,265,350 | 22.6393 | 14,166,696,942 | 2024-10-31 |
| 222 | 2024-11-08 | 3,199,974,631 | 0 | 22.5880 | 14,166,696,942 | 2024-10-31 |
| 223 | 2024-11-07 | 3,199,974,631 | -20,072 | 22.5880 | 14,166,696,942 | 2024-10-31 |
| 224 | 2024-11-06 | 3,199,994,703 | -8,140,892 | 22.5881 | 14,166,696,942 | 2024-10-31 |
| 225 | 2024-11-05 | 3,208,135,595 | 0 | 22.6456 | 14,166,696,942 | 2024-10-31 |
| 226 | 2024-11-04 | 3,208,135,595 | 400,000 | 22.6456 | 14,166,696,942 | 2024-10-31 |
| 227 | 2024-11-01 | 3,207,735,595 | 1,500,000 | 22.6428 | 14,166,696,942 | 2024-10-31 |
| 228 | 2024-10-31 | 3,206,235,595 | 180,000 | 22.6322 | 14,166,696,942 | 2024-10-31 |
| 229 | 2024-10-30 | 3,206,055,595 | -8,240,258 | 22.6309 | 14,166,696,942 | 2024-09-30 |
| 230 | 2024-10-29 | 3,214,295,853 | -80,000 | 22.6891 | 14,166,696,942 | 2024-09-30 |
| 231 | 2024-10-28 | 3,214,375,853 | -7,040,384 | 22.6897 | 14,166,696,942 | 2024-09-30 |
| 232 | 2024-10-25 | 3,221,416,237 | -28,228 | 22.7394 | 14,166,696,942 | 2024-09-30 |
| 233 | 2024-10-24 | 3,221,444,465 | 911,231 | 22.7396 | 14,166,696,942 | 2024-09-30 |
| 234 | 2024-10-23 | 3,220,533,234 | -5,983,353 | 22.7331 | 14,166,696,942 | 2024-09-30 |
| 235 | 2024-10-22 | 3,226,516,587 | 7,099,772 | 22.7754 | 14,166,696,942 | 2024-09-30 |
| 236 | 2024-10-21 | 3,219,416,815 | 162,835 | 22.7252 | 14,166,696,942 | 2024-09-30 |
| 237 | 2024-10-18 | 3,219,253,980 | 180,000 | 22.7241 | 14,166,696,942 | 2024-09-30 |
| 238 | 2024-10-17 | 3,219,073,980 | -29,300 | 22.7228 | 14,166,696,942 | 2024-09-30 |
| 239 | 2024-10-16 | 3,219,103,280 | -9,798,618 | 22.7230 | 14,166,696,942 | 2024-09-30 |
| 240 | 2024-10-15 | 3,228,901,898 | -21,960,087 | 22.7922 | 14,166,696,942 | 2024-09-30 |
| 241 | 2024-10-14 | 3,250,861,985 | -30,500,000 | 22.9472 | 14,166,696,942 | 2024-09-30 |
| 242 | 2024-10-10 | 3,281,361,985 | -11,850,536 | 23.1625 | 14,166,696,942 | 2024-09-30 |
| 243 | 2024-10-09 | 3,293,212,521 | -15,532,597 | 23.2462 | 14,166,696,942 | 2024-09-30 |
| 244 | 2024-10-08 | 3,308,745,118 | -2,654,612 | 23.3558 | 14,166,696,942 | 2024-09-30 |
| 245 | 2024-10-07 | 3,311,399,730 | 821,685 | 23.3745 | 14,166,696,942 | 2024-09-30 |
| 246 | 2024-10-04 | 3,310,578,045 | 10,973,169 | 23.3687 | 14,166,696,942 | 2024-09-30 |
| 247 | 2024-10-03 | 3,299,604,876 | -5,640,312 | 23.2913 | 14,166,696,942 | 2024-09-30 |
| 248 | 2024-10-02 | 3,305,245,188 | 903,738 | 23.3311 | 14,166,696,942 | 2024-09-30 |
| 249 | 2024-09-30 | 3,304,341,450 | 1,120,000 | 23.3247 | 14,166,696,942 | 2024-09-30 |
| 250 | 2024-09-27 | 3,303,221,450 | 1,040,000 | 23.3168 | 14,166,696,942 | 2024-08-31 |
| 251 | 2024-09-26 | 3,302,181,450 | -860,000 | 23.3095 | 14,166,696,942 | 2024-08-31 |
| 252 | 2024-09-25 | 3,303,041,450 | -1,180,000 | 23.3155 | 14,166,696,942 | 2024-08-31 |
| 253 | 2024-09-24 | 3,304,221,450 | -18,766,400 | 23.3239 | 14,166,696,942 | 2024-08-31 |
| 254 | 2024-09-23 | 3,322,987,850 | -10,720,000 | 23.4563 | 14,166,696,942 | 2024-08-31 |
| 255 | 2024-09-20 | 3,333,707,850 | -6,540,000 | 23.5320 | 14,166,696,942 | 2024-08-31 |
| 256 | 2024-09-19 | 3,340,247,850 | -5,124,192 | 23.5782 | 14,166,696,942 | 2024-08-31 |
| 257 | 2024-09-17 | 3,345,372,042 | -2,200,000 | 23.6143 | 14,166,696,942 | 2024-08-31 |
| 258 | 2024-09-16 | 3,347,572,042 | -126,896 | 23.6299 | 14,166,696,942 | 2024-08-31 |
| 259 | 2024-09-13 | 3,347,698,938 | 75,200 | 23.6308 | 14,166,696,942 | 2024-08-31 |
| 260 | 2024-09-12 | 3,347,623,738 | 280,000 | 23.6302 | 14,166,696,942 | 2024-08-31 |
| 261 | 2024-09-11 | 3,347,343,738 | -1,580,000 | 23.6283 | 14,166,696,942 | 2024-08-31 |
| 262 | 2024-09-10 | 3,348,923,738 | -2,940,000 | 23.6394 | 14,166,696,942 | 2024-08-31 |
| 263 | 2024-09-09 | 3,351,863,738 | -4,357,580 | 23.6602 | 14,166,696,942 | 2024-08-31 |
| 264 | 2024-09-05 | 3,356,221,318 | -354,650 | 23.6909 | 14,166,696,942 | 2024-08-31 |
| 265 | 2024-09-04 | 3,356,575,968 | -3,376,439 | 23.6934 | 14,166,696,942 | 2024-08-31 |
| 266 | 2024-09-03 | 3,359,952,407 | 0 | 23.7173 | 14,166,696,942 | 2024-08-31 |
| 267 | 2024-09-02 | 3,359,952,407 | -11,540 | 23.7173 | 14,166,696,942 | 2024-08-31 |
| 268 | 2024-08-30 | 3,359,963,947 | -52,296 | 23.7173 | 14,166,696,942 | 2024-07-31 |
| 269 | 2024-08-29 | 3,360,016,243 | -18 | 23.7177 | 14,166,696,942 | 2024-07-31 |
| 270 | 2024-08-28 | 3,360,016,261 | -80,705 | 23.7177 | 14,166,696,942 | 2024-07-31 |
| 271 | 2024-08-27 | 3,360,096,966 | -40,672 | 23.7183 | 14,166,696,942 | 2024-07-31 |
| 272 | 2024-08-26 | 3,360,137,638 | -120,000 | 23.7186 | 14,166,696,942 | 2024-07-31 |
| 273 | 2024-08-23 | 3,360,257,638 | -601,025 | 23.7194 | 14,166,696,942 | 2024-07-31 |
| 274 | 2024-08-22 | 3,360,858,663 | 160,000 | 23.7237 | 14,166,696,942 | 2024-07-31 |
| 275 | 2024-08-21 | 3,360,698,663 | 56,938 | 23.7225 | 14,166,696,942 | 2024-07-31 |
| 276 | 2024-08-20 | 3,360,641,725 | 0 | 23.7221 | 14,166,696,942 | 2024-07-31 |
| 277 | 2024-08-19 | 3,360,641,725 | -500,528 | 23.7221 | 14,166,696,942 | 2024-07-31 |
| 278 | 2024-08-16 | 3,361,142,253 | -100,210 | 23.7257 | 14,166,696,942 | 2024-07-31 |
| 279 | 2024-08-15 | 3,361,242,463 | -175 | 23.7264 | 14,166,696,942 | 2024-07-31 |
| 280 | 2024-08-14 | 3,361,242,638 | -120,000 | 23.7264 | 14,166,696,942 | 2024-07-31 |
| 281 | 2024-08-13 | 3,361,362,638 | -389,528 | 23.7272 | 14,166,696,942 | 2024-07-31 |
| 282 | 2024-08-12 | 3,361,752,166 | 0 | 23.7300 | 14,166,696,942 | 2024-07-31 |
| 283 | 2024-08-09 | 3,361,752,166 | -840,000 | 23.7300 | 14,166,696,942 | 2024-07-31 |
| 284 | 2024-08-08 | 3,362,592,166 | -1,096,309 | 23.7359 | 14,166,696,942 | 2024-07-31 |
| 285 | 2024-08-07 | 3,363,688,475 | 0 | 23.7436 | 14,166,696,942 | 2024-07-31 |
| 286 | 2024-08-06 | 3,363,688,475 | -800,000 | 23.7436 | 14,166,696,942 | 2024-07-31 |
| 287 | 2024-08-05 | 3,364,488,475 | -889,846 | 23.7493 | 14,166,696,942 | 2024-07-31 |
| 288 | 2024-08-02 | 3,365,378,321 | -636,105 | 23.7556 | 14,166,696,942 | 2024-07-31 |
| 289 | 2024-08-01 | 3,366,014,426 | -114,650 | 23.7601 | 14,166,696,942 | 2024-07-31 |
| 290 | 2024-07-31 | 3,366,129,076 | -620,026 | 23.7609 | 14,166,696,942 | 2024-07-31 |
| 291 | 2024-07-30 | 3,366,749,102 | 8,324 | 23.7652 | 14,166,696,942 | 2024-06-30 |
| 292 | 2024-07-29 | 3,366,740,778 | -11,720 | 23.7652 | 14,166,696,942 | 2024-06-30 |
| 293 | 2024-07-26 | 3,366,752,498 | 320,000 | 23.7653 | 14,166,696,942 | 2024-06-30 |
| 294 | 2024-07-25 | 3,366,432,498 | 59,948 | 23.7630 | 14,166,696,942 | 2024-06-30 |
| 295 | 2024-07-24 | 3,366,372,550 | 360,000 | 23.7626 | 14,166,696,942 | 2024-06-30 |
| 296 | 2024-07-23 | 3,366,012,550 | -48,800 | 23.7600 | 14,166,696,942 | 2024-06-30 |
| 297 | 2024-07-22 | 3,366,061,350 | -5,960,000 | 23.7604 | 14,166,696,942 | 2024-06-30 |
| 298 | 2024-07-19 | 3,372,021,350 | -3,040,000 | 23.8025 | 14,166,696,942 | 2024-06-30 |
| 299 | 2024-07-18 | 3,375,061,350 | 2,347,469 | 23.8239 | 14,166,696,942 | 2024-06-30 |
| 300 | 2024-07-17 | 3,372,713,881 | 1,859,253 | 23.8073 | 14,166,696,942 | 2024-06-30 |
| 301 | 2024-07-16 | 3,370,854,628 | 613,500 | 23.7942 | 14,166,696,942 | 2024-06-30 |
| 302 | 2024-07-15 | 3,370,241,128 | -3,879,825 | 23.7899 | 14,166,696,942 | 2024-06-30 |
| 303 | 2024-07-12 | 3,374,120,953 | -161,920 | 23.8173 | 14,166,696,942 | 2024-06-30 |
| 304 | 2024-07-11 | 3,374,282,873 | 8,259,000 | 23.8184 | 14,166,696,942 | 2024-06-30 |
| 305 | 2024-07-10 | 3,366,023,873 | -1,227,965 | 23.7601 | 14,166,696,942 | 2024-06-30 |
| 306 | 2024-07-09 | 3,367,251,838 | -20,000 | 23.7688 | 14,166,696,942 | 2024-06-30 |
| 307 | 2024-07-08 | 3,367,271,838 | -1,286,233 | 23.7689 | 14,166,696,942 | 2024-06-30 |
| 308 | 2024-07-05 | 3,368,558,071 | -1,220,175 | 23.7780 | 14,166,696,942 | 2024-06-30 |
| 309 | 2024-07-04 | 3,369,778,246 | -1,188,640 | 23.7866 | 14,166,696,942 | 2024-06-30 |
| 310 | 2024-07-03 | 3,370,966,886 | 0 | 23.7950 | 14,166,696,942 | 2024-06-30 |
| 311 | 2024-07-02 | 3,370,966,886 | 90,400 | 23.7950 | 14,166,696,942 | 2024-06-30 |
| 312 | 2024-06-28 | 3,370,876,486 | 0 | 23.7944 | 14,166,696,942 | 2024-05-31 |
| 313 | 2024-06-27 | 3,370,876,486 | -60,000 | 23.7944 | 14,166,696,942 | 2024-05-31 |
| 314 | 2024-06-26 | 3,370,936,486 | -100,000 | 23.7948 | 14,166,696,942 | 2024-05-31 |
| 315 | 2024-06-25 | 3,371,036,486 | 120,000 | 23.7955 | 14,166,696,942 | 2024-05-31 |
| 316 | 2024-06-24 | 3,370,916,486 | -1,619,961 | 23.7947 | 14,166,696,942 | 2024-05-31 |
| 317 | 2024-06-21 | 3,372,536,447 | -2,565,098 | 23.8061 | 14,166,696,942 | 2024-05-31 |
| 318 | 2024-06-20 | 3,375,101,545 | -12,740,000 | 23.8242 | 14,166,696,942 | 2024-05-31 |
| 319 | 2024-06-19 | 3,387,841,545 | -21,240,000 | 23.9141 | 14,166,696,942 | 2024-05-31 |
| 320 | 2024-06-18 | 3,409,081,545 | -1,148,773 | 24.0641 | 14,166,696,942 | 2024-05-31 |
| 321 | 2024-06-17 | 3,410,230,318 | -180,065 | 24.0722 | 14,166,696,942 | 2024-05-31 |
| 322 | 2024-06-14 | 3,410,410,383 | -10,699 | 24.0734 | 14,166,696,942 | 2024-05-31 |
| 323 | 2024-06-13 | 3,410,421,082 | 379,856 | 24.0735 | 14,166,696,942 | 2024-05-31 |
| 324 | 2024-06-12 | 3,410,041,226 | 2,433,047 | 24.0708 | 14,166,696,942 | 2024-05-31 |
| 325 | 2024-06-11 | 3,407,608,179 | -1,282,832 | 24.0537 | 14,166,696,942 | 2024-05-31 |
| 326 | 2024-06-07 | 3,408,891,011 | -121,488 | 24.0627 | 14,166,696,942 | 2024-05-31 |
| 327 | 2024-06-06 | 3,409,012,499 | -308,204 | 24.0636 | 14,166,696,942 | 2024-05-31 |
| 328 | 2024-06-05 | 3,409,320,703 | -17,580 | 24.0657 | 14,166,696,942 | 2024-05-31 |
| 329 | 2024-06-04 | 3,409,338,283 | 1,138,203 | 24.0659 | 14,166,696,942 | 2024-05-31 |
| 330 | 2024-06-03 | 3,408,200,080 | -956,170 | 24.0578 | 14,166,696,942 | 2024-05-31 |
| 331 | 2024-05-31 | 3,409,156,250 | -22,385 | 24.0646 | 14,166,696,942 | 2024-05-31 |
| 332 | 2024-05-30 | 3,409,178,635 | 10,842,323 | 24.0647 | 14,166,696,942 | 2024-04-30 |
| 333 | 2024-05-29 | 3,398,336,312 | 6,578,167 | 23.9882 | 14,166,696,942 | 2024-04-30 |
| 334 | 2024-05-28 | 3,391,758,145 | 3,290,645 | 23.9418 | 14,166,696,942 | 2024-04-30 |
| 335 | 2024-05-27 | 3,388,467,500 | 2,580,304 | 23.9185 | 14,166,696,942 | 2024-04-30 |
| 336 | 2024-05-24 | 3,385,887,196 | 33,732,358 | 23.9003 | 14,166,696,942 | 2024-04-30 |
| 337 | 2024-05-23 | 3,352,154,838 | 9,425,600 | 23.6622 | 14,166,696,942 | 2024-04-30 |
| 338 | 2024-05-22 | 3,342,729,238 | 13,830,314 | 23.5957 | 14,166,696,942 | 2024-04-30 |
| 339 | 2024-05-21 | 3,328,898,924 | 2,900,000 | 23.4981 | 14,166,696,942 | 2024-04-30 |
| 340 | 2024-05-20 | 3,325,998,924 | 4,991,038 | 23.4776 | 14,166,696,942 | 2024-04-30 |
| 341 | 2024-05-17 | 3,321,007,886 | 7,378,236 | 23.4424 | 14,166,696,942 | 2024-04-30 |
| 342 | 2024-05-16 | 3,313,629,650 | 14,987,012 | 23.3903 | 14,166,696,942 | 2024-04-30 |
| 343 | 2024-05-14 | 3,298,642,638 | 6,118,419 | 23.2845 | 14,166,696,942 | 2024-04-30 |
| 344 | 2024-05-13 | 3,292,524,219 | -3,176,125 | 23.2413 | 14,166,696,942 | 2024-04-30 |
| 345 | 2024-05-10 | 3,295,700,344 | -40,489 | 23.2637 | 14,166,696,942 | 2024-04-30 |
| 346 | 2024-05-09 | 3,295,740,833 | -1,095,353 | 23.2640 | 14,166,696,942 | 2024-04-30 |
| 347 | 2024-05-08 | 3,296,836,186 | -1,031,772 | 23.2717 | 14,166,696,942 | 2024-04-30 |
| 348 | 2024-05-07 | 3,297,867,958 | -3,001,167 | 23.2790 | 14,166,696,942 | 2024-04-30 |
| 349 | 2024-05-06 | 3,300,869,125 | 1,183,407 | 23.3002 | 14,166,696,942 | 2024-04-30 |
| 350 | 2024-05-03 | 3,299,685,718 | -393,825 | 23.2918 | 14,166,696,942 | 2024-04-30 |
| 351 | 2024-05-02 | 3,300,079,543 | -20,000 | 23.2946 | 14,166,696,942 | 2024-04-30 |
| 352 | 2024-04-30 | 3,300,099,543 | 420,000 | 23.2948 | 14,166,696,942 | 2024-04-30 |
| 353 | 2024-04-29 | 3,299,679,543 | -800,000 | 23.2918 | 14,166,696,942 | 2024-04-29 |
| 354 | 2024-04-26 | 3,300,479,543 | -27,901 | 21.4961 | 15,353,820,047 | 2024-03-31 |
| 355 | 2024-04-25 | 3,300,507,444 | -6,691 | 21.4963 | 15,353,820,047 | 2024-03-31 |
| 356 | 2024-04-24 | 3,300,514,135 | -40,140 | 21.4964 | 15,353,820,047 | 2024-03-31 |
| 357 | 2024-04-23 | 3,300,554,275 | -54,900 | 21.4966 | 15,353,820,047 | 2024-03-31 |
| 358 | 2024-04-22 | 3,300,609,175 | 178,500 | 21.4970 | 15,353,820,047 | 2024-03-31 |
| 359 | 2024-04-19 | 3,300,430,675 | 104,486 | 21.4958 | 15,353,820,047 | 2024-03-31 |
| 360 | 2024-04-18 | 3,300,326,189 | 113,263 | 21.4951 | 15,353,820,047 | 2024-03-31 |
| 361 | 2024-04-17 | 3,300,212,926 | -21,394 | 21.4944 | 15,353,820,047 | 2024-03-31 |
| 362 | 2024-04-16 | 3,300,234,320 | 33,855,000 | 21.4945 | 15,353,820,047 | 2024-03-31 |
| 363 | 2024-04-15 | 3,266,379,320 | 3,280,868 | 21.2740 | 15,353,820,047 | 2024-03-31 |
| 364 | 2024-04-12 | 3,263,098,452 | 3,694,479 | 21.2527 | 15,353,820,047 | 2024-03-31 |
| 365 | 2024-04-11 | 3,259,403,973 | -2,682,785 | 21.2286 | 15,353,820,047 | 2024-03-31 |
| 366 | 2024-04-10 | 3,262,086,758 | -1,170,520,944 | 21.2461 | 15,353,820,047 | 2024-03-31 |
| 367 | 2024-04-09 | 4,432,607,702 | 2,318,709 | 28.8697 | 15,353,820,047 | 2024-03-31 |
| 368 | 2024-04-08 | 4,430,288,993 | 492,461 | 28.8546 | 15,353,820,047 | 2024-03-31 |
| 369 | 2024-04-05 | 4,429,796,532 | 1,321,639 | 28.8514 | 15,353,820,047 | 2024-03-31 |
| 370 | 2024-04-03 | 4,428,474,893 | 296,781 | 28.8428 | 15,353,820,047 | 2024-03-31 |
| 371 | 2024-04-02 | 4,428,178,112 | -18,643,830 | 28.8409 | 15,353,820,047 | 2024-03-31 |
| 372 | 2024-03-28 | 4,446,821,942 | 15,017,603 | 28.9623 | 15,353,820,047 | 2024-03-25 |
| 373 | 2024-03-27 | 4,431,804,339 | 200,000 | 28.8645 | 15,353,820,047 | 2024-03-25 |
| 374 | 2024-03-26 | 4,431,604,339 | 1,355,492,120 | 28.8632 | 15,353,820,047 | 2024-03-25 |
| 375 | 2024-03-25 | 3,076,112,219 | -20,000 | 20.0348 | 15,353,820,047 | 2024-03-25 |
| 376 | 2024-03-22 | 3,076,132,219 | -20,000 | 20.0350 | 15,353,820,047 | 2024-02-29 |
| 377 | 2024-03-21 | 3,076,152,219 | -9,760,000 | 20.0351 | 15,353,820,047 | 2024-02-29 |
| 378 | 2024-03-20 | 3,085,912,219 | -16,000 | 20.0987 | 15,353,820,047 | 2024-02-29 |
| 379 | 2024-03-19 | 3,085,928,219 | -60,000 | 20.0988 | 15,353,820,047 | 2024-02-29 |
| 380 | 2024-03-18 | 3,085,988,219 | -180,000 | 20.0992 | 15,353,820,047 | 2024-02-29 |
| 381 | 2024-03-15 | 3,086,168,219 | 300,000 | 20.1003 | 15,353,820,047 | 2024-02-29 |
| 382 | 2024-03-14 | 3,085,868,219 | 0 | 20.0984 | 15,353,820,047 | 2024-02-29 |
| 383 | 2024-03-13 | 3,085,868,219 | 1,640,000 | 20.0984 | 15,353,820,047 | 2024-02-29 |
| 384 | 2024-03-12 | 3,084,228,219 | 0 | 20.0877 | 15,353,820,047 | 2024-02-29 |
| 385 | 2024-03-11 | 3,084,228,219 | 0 | 20.0877 | 15,353,820,047 | 2024-02-29 |
| 386 | 2024-03-08 | 3,084,228,219 | -6,400 | 20.0877 | 15,353,820,047 | 2024-02-29 |
| 387 | 2024-03-07 | 3,084,234,619 | -20,144 | 20.0877 | 15,353,820,047 | 2024-02-29 |
| 388 | 2024-03-06 | 3,084,254,763 | -220,000 | 20.0879 | 15,353,820,047 | 2024-02-29 |
| 389 | 2024-03-05 | 3,084,474,763 | -114 | 20.0893 | 15,353,820,047 | 2024-02-29 |
| 390 | 2024-03-04 | 3,084,474,877 | 0 | 20.0893 | 15,353,820,047 | 2024-02-29 |
| 391 | 2024-03-01 | 3,084,474,877 | 0 | 20.0893 | 15,353,820,047 | 2024-02-29 |
| 392 | 2024-02-29 | 3,084,474,877 | -11,475 | 20.0893 | 15,353,820,047 | 2024-02-29 |
| 393 | 2024-02-28 | 3,084,486,352 | -489 | 20.0894 | 15,353,820,047 | 2024-01-31 |
| 394 | 2024-02-27 | 3,084,486,841 | 0 | 20.0894 | 15,353,820,047 | 2024-01-31 |
| 395 | 2024-02-26 | 3,084,486,841 | 60,000 | 20.0894 | 15,353,820,047 | 2024-01-31 |
| 396 | 2024-02-23 | 3,084,426,841 | 0 | 20.0890 | 15,353,820,047 | 2024-01-31 |
| 397 | 2024-02-22 | 3,084,426,841 | -40,372 | 20.0890 | 15,353,820,047 | 2024-01-31 |
| 398 | 2024-02-21 | 3,084,467,213 | 0 | 20.0892 | 15,353,820,047 | 2024-01-31 |
| 399 | 2024-02-20 | 3,084,467,213 | 19,616 | 20.0892 | 15,353,820,047 | 2024-01-31 |
| 400 | 2024-02-19 | 3,084,447,597 | 340,000 | 20.0891 | 15,353,820,047 | 2024-01-31 |
| 401 | 2024-02-16 | 3,084,107,597 | 0 | 20.0869 | 15,353,820,047 | 2024-01-31 |
| 402 | 2024-02-15 | 3,084,107,597 | -843 | 20.0869 | 15,353,820,047 | 2024-01-31 |
| 403 | 2024-02-14 | 3,084,108,440 | 280,000 | 20.0869 | 15,353,820,047 | 2024-01-31 |
| 404 | 2024-02-09 | 3,083,828,440 | 0 | 20.0851 | 15,353,820,047 | 2024-01-31 |
| 405 | 2024-02-08 | 3,083,828,440 | 720,000 | 20.0851 | 15,353,820,047 | 2024-01-31 |
| 406 | 2024-02-07 | 3,083,108,440 | -80,000 | 20.0804 | 15,353,820,047 | 2024-01-31 |
| 407 | 2024-02-06 | 3,083,188,440 | 60,000 | 20.0809 | 15,353,820,047 | 2024-01-31 |
| 408 | 2024-02-05 | 3,083,128,440 | 59,829 | 20.0805 | 15,353,820,047 | 2024-01-31 |
| 409 | 2024-02-02 | 3,083,068,611 | 220,000 | 20.0801 | 15,353,820,047 | 2024-01-31 |
| 410 | 2024-02-01 | 3,082,848,611 | 60,000 | 20.0787 | 15,353,820,047 | 2024-01-31 |
| 411 | 2024-01-31 | 3,082,788,611 | 780,036 | 20.0783 | 15,353,820,047 | 2024-01-31 |
| 412 | 2024-01-30 | 3,082,008,575 | 40,000 | 20.0732 | 15,353,820,047 | 2023-12-31 |
| 413 | 2024-01-29 | 3,081,968,575 | 100,000 | 20.0730 | 15,353,820,047 | 2023-12-31 |
| 414 | 2024-01-26 | 3,081,868,575 | 60,144 | 20.0723 | 15,353,820,047 | 2023-12-31 |
| 415 | 2024-01-25 | 3,081,808,431 | -380,000 | 20.0719 | 15,353,820,047 | 2023-12-31 |
| 416 | 2024-01-24 | 3,082,188,431 | -1,000,000 | 20.0744 | 15,353,820,047 | 2023-12-31 |
| 417 | 2024-01-23 | 3,083,188,431 | -843,840 | 20.0809 | 15,353,820,047 | 2023-12-31 |
| 418 | 2024-01-22 | 3,084,032,271 | -200,000 | 20.0864 | 15,353,820,047 | 2023-12-31 |
| 419 | 2024-01-19 | 3,084,232,271 | -244,920 | 20.0877 | 15,353,820,047 | 2023-12-31 |
| 420 | 2024-01-18 | 3,084,477,191 | -440,000 | 20.0893 | 15,353,820,047 | 2023-12-31 |
| 421 | 2024-01-17 | 3,084,917,191 | -588,000 | 20.0922 | 15,353,820,047 | 2023-12-31 |
| 422 | 2024-01-16 | 3,085,505,191 | 20,000 | 20.0960 | 15,353,820,047 | 2023-12-31 |
| 423 | 2024-01-15 | 3,085,485,191 | 0 | 20.0959 | 15,353,820,047 | 2023-12-31 |
| 424 | 2024-01-12 | 3,085,485,191 | -319,976 | 20.0959 | 15,353,820,047 | 2023-12-31 |
| 425 | 2024-01-11 | 3,085,805,167 | 0 | 20.0980 | 15,353,820,047 | 2023-12-31 |
| 426 | 2024-01-10 | 3,085,805,167 | 0 | 20.0980 | 15,353,820,047 | 2023-12-31 |
| 427 | 2024-01-09 | 3,085,805,167 | 0 | 20.0980 | 15,353,820,047 | 2023-12-31 |
| 428 | 2024-01-08 | 3,085,805,167 | 52,000 | 20.0980 | 15,353,820,047 | 2023-12-31 |
| 429 | 2024-01-05 | 3,085,753,167 | 360,000 | 20.0976 | 15,353,820,047 | 2023-12-31 |
| 430 | 2024-01-04 | 3,085,393,167 | 0 | 20.0953 | 15,353,820,047 | 2023-12-31 |
| 431 | 2024-01-03 | 3,085,393,167 | 1,115,872 | 20.0953 | 15,353,820,047 | 2023-12-31 |
| 432 | 2024-01-02 | 3,084,277,295 | -2,560 | 20.0880 | 15,353,820,047 | 2023-12-31 |
| 433 | 2023-12-29 | 3,084,279,855 | 0 | 20.0880 | 15,353,820,047 | 2023-11-30 |
| 434 | 2023-12-28 | 3,084,279,855 | -100,000 | 20.0880 | 15,353,820,047 | 2023-11-30 |
| 435 | 2023-12-27 | 3,084,379,855 | -70,400 | 20.0887 | 15,353,820,047 | 2023-11-30 |
| 436 | 2023-12-22 | 3,084,450,255 | 60,000 | 20.0891 | 15,353,820,047 | 2023-11-30 |
| 437 | 2023-12-21 | 3,084,390,255 | 0 | 20.0887 | 15,353,820,047 | 2023-11-30 |
| 438 | 2023-12-20 | 3,084,390,255 | -160,000 | 20.0887 | 15,353,820,047 | 2023-11-30 |
| 439 | 2023-12-19 | 3,084,550,255 | -80,000 | 20.0898 | 15,353,820,047 | 2023-11-30 |
| 440 | 2023-12-18 | 3,084,630,255 | -1,260,000 | 20.0903 | 15,353,820,047 | 2023-11-30 |
| 441 | 2023-12-15 | 3,085,890,255 | 0 | 20.0985 | 15,353,820,047 | 2023-11-30 |
| 442 | 2023-12-14 | 3,085,890,255 | 1,280 | 20.0985 | 15,353,820,047 | 2023-11-30 |
| 443 | 2023-12-13 | 3,085,888,975 | -16,000 | 20.0985 | 15,353,820,047 | 2023-11-30 |
| 444 | 2023-12-12 | 3,085,904,975 | 0 | 20.0986 | 15,353,820,047 | 2023-11-30 |
| 445 | 2023-12-11 | 3,085,904,975 | -84 | 20.0986 | 15,353,820,047 | 2023-11-30 |
| 446 | 2023-12-08 | 3,085,905,059 | 124,000 | 20.0986 | 15,353,820,047 | 2023-11-30 |
| 447 | 2023-12-07 | 3,085,781,059 | 426,088 | 20.0978 | 15,353,820,047 | 2023-11-30 |
| 448 | 2023-12-06 | 3,085,354,971 | 0 | 20.0950 | 15,353,820,047 | 2023-11-30 |
| 449 | 2023-12-05 | 3,085,354,971 | -20,192 | 20.0950 | 15,353,820,047 | 2023-11-30 |
| 450 | 2023-12-04 | 3,085,375,163 | -15 | 20.0952 | 15,353,820,047 | 2023-11-30 |
| 451 | 2023-12-01 | 3,085,375,178 | -100,000 | 20.0952 | 15,353,820,047 | 2023-11-30 |
| 452 | 2023-11-30 | 3,085,475,178 | 80,000 | 20.0958 | 15,353,820,047 | 2023-11-30 |
| 453 | 2023-11-29 | 3,085,395,178 | -80,000 | 20.0953 | 15,353,820,047 | 2023-10-31 |
| 454 | 2023-11-28 | 3,085,475,178 | -21,024 | 20.0958 | 15,353,820,047 | 2023-10-31 |
| 455 | 2023-11-27 | 3,085,496,202 | 0 | 20.0960 | 15,353,820,047 | 2023-10-31 |
| 456 | 2023-11-24 | 3,085,496,202 | -48,000 | 20.0960 | 15,353,820,047 | 2023-10-31 |
| 457 | 2023-11-23 | 3,085,544,202 | 220,000 | 20.0963 | 15,353,820,047 | 2023-10-31 |
| 458 | 2023-11-22 | 3,085,324,202 | -180,228 | 20.0948 | 15,353,820,047 | 2023-10-31 |
| 459 | 2023-11-21 | 3,085,504,430 | 840,000 | 20.0960 | 15,353,820,047 | 2023-10-31 |
| 460 | 2023-11-20 | 3,084,664,430 | 0 | 20.0905 | 15,353,820,047 | 2023-10-31 |
| 461 | 2023-11-17 | 3,084,664,430 | -564 | 20.0905 | 15,353,820,047 | 2023-10-31 |
| 462 | 2023-11-16 | 3,084,664,994 | 0 | 20.0905 | 15,353,820,047 | 2023-10-31 |
| 463 | 2023-11-15 | 3,084,664,994 | -200,000 | 20.0905 | 15,353,820,047 | 2023-10-31 |
| 464 | 2023-11-14 | 3,084,864,994 | -1,856 | 20.0918 | 15,353,820,047 | 2023-10-31 |
| 465 | 2023-11-13 | 3,084,866,850 | 0 | 20.0919 | 15,353,820,047 | 2023-10-31 |
| 466 | 2023-11-10 | 3,084,866,850 | 479,223 | 20.0919 | 15,353,820,047 | 2023-10-31 |
| 467 | 2023-11-09 | 3,084,387,627 | 12,000 | 20.0887 | 15,353,820,047 | 2023-10-31 |
| 468 | 2023-11-08 | 3,084,375,627 | -3,060,000 | 20.0887 | 15,353,820,047 | 2023-10-31 |
| 469 | 2023-11-07 | 3,087,435,627 | -1,220,000 | 20.1086 | 15,353,820,047 | 2023-10-31 |
| 470 | 2023-11-06 | 3,088,655,627 | 100,000 | 20.1165 | 15,353,820,047 | 2023-10-31 |
| 471 | 2023-11-03 | 3,088,555,627 | 0 | 20.1159 | 15,353,820,047 | 2023-10-31 |
| 472 | 2023-11-02 | 3,088,555,627 | -141,920 | 20.1159 | 15,353,820,047 | 2023-10-31 |
| 473 | 2023-11-01 | 3,088,697,547 | -228 | 20.1168 | 15,353,820,047 | 2023-10-31 |
| 474 | 2023-10-31 | 3,088,697,775 | 40,000 | 20.1168 | 15,353,820,047 | 2023-10-31 |
| 475 | 2023-10-30 | 3,088,657,775 | 100,000 | 20.1165 | 15,353,820,047 | 2023-09-30 |
| 476 | 2023-10-27 | 3,088,557,775 | -1,200,000 | 20.1159 | 15,353,820,047 | 2023-09-30 |
| 477 | 2023-10-26 | 3,089,757,775 | -1,100,000 | 20.1237 | 15,353,820,047 | 2023-09-30 |
| 478 | 2023-10-25 | 3,090,857,775 | 800,000 | 20.1309 | 15,353,820,047 | 2023-09-30 |
| 479 | 2023-10-24 | 3,090,057,775 | 24 | 20.1257 | 15,353,820,047 | 2023-09-30 |
| 480 | 2023-10-20 | 3,090,057,751 | -668,000 | 20.1257 | 15,353,820,047 | 2023-09-30 |
| 481 | 2023-10-19 | 3,090,725,751 | -109,328 | 20.1300 | 15,353,820,047 | 2023-09-30 |
| 482 | 2023-10-18 | 3,090,835,079 | 0 | 20.1307 | 15,353,820,047 | 2023-09-30 |
| 483 | 2023-10-17 | 3,090,835,079 | -20,000 | 20.1307 | 15,353,820,047 | 2023-09-30 |
| 484 | 2023-10-16 | 3,090,855,079 | 0 | 20.1309 | 15,353,820,047 | 2023-09-30 |
| 485 | 2023-10-13 | 3,090,855,079 | -62,008 | 20.1309 | 15,353,820,047 | 2023-09-30 |
| 486 | 2023-10-12 | 3,090,917,087 | -2,500,000 | 20.1313 | 15,353,820,047 | 2023-09-30 |
| 487 | 2023-10-11 | 3,093,417,087 | -14,890 | 20.1475 | 15,353,820,047 | 2023-09-30 |
| 488 | 2023-10-10 | 3,093,431,977 | 0 | 20.1476 | 15,353,820,047 | 2023-09-30 |
| 489 | 2023-10-09 | 3,093,431,977 | 39,253 | 20.1476 | 15,353,820,047 | 2023-09-30 |
| 490 | 2023-10-06 | 3,093,392,724 | 296,562 | 20.1474 | 15,353,820,047 | 2023-09-30 |
| 491 | 2023-10-05 | 3,093,096,162 | -20,000 | 20.1455 | 15,353,820,047 | 2023-09-30 |
| 492 | 2023-10-04 | 3,093,116,162 | -7,420,921 | 20.1456 | 15,353,820,047 | 2023-09-30 |
| 493 | 2023-10-03 | 3,100,537,083 | 340,000 | 20.1939 | 15,353,820,047 | 2023-09-30 |
| 494 | 2023-09-29 | 3,100,197,083 | 680,000 | 20.1917 | 15,353,820,047 | 2023-08-31 |
| 495 | 2023-09-28 | 3,099,517,083 | -20,000 | 20.1873 | 15,353,820,047 | 2023-08-31 |
| 496 | 2023-09-27 | 3,099,537,083 | -40,000 | 20.1874 | 15,353,820,047 | 2023-08-31 |
| 497 | 2023-09-26 | 3,099,577,083 | -40,000 | 20.1877 | 15,353,820,047 | 2023-08-31 |
| 498 | 2023-09-25 | 3,099,617,083 | 0 | 20.1879 | 15,353,820,047 | 2023-08-31 |
| 499 | 2023-09-22 | 3,099,617,083 | -100,000 | 20.1879 | 15,353,820,047 | 2023-08-31 |
| 500 | 2023-09-21 | 3,099,717,083 | 0 | 20.1886 | 15,353,820,047 | 2023-08-31 |
| 501 | 2023-09-20 | 3,099,717,083 | 220,000 | 20.1886 | 15,353,820,047 | 2023-08-31 |
| 502 | 2023-09-19 | 3,099,497,083 | -18,443,472 | 20.1871 | 15,353,820,047 | 2023-08-31 |
| 503 | 2023-09-18 | 3,117,940,555 | -8,508,000 | 20.3073 | 15,353,820,047 | 2023-08-31 |
| 504 | 2023-09-15 | 3,126,448,555 | -11,720,000 | 20.3627 | 15,353,820,047 | 2023-08-31 |
| 505 | 2023-09-14 | 3,138,168,555 | -10,960,000 | 20.4390 | 15,353,820,047 | 2023-08-31 |
| 506 | 2023-09-13 | 3,149,128,555 | -4,980,000 | 20.5104 | 15,353,820,047 | 2023-08-31 |
| 507 | 2023-09-12 | 3,154,108,555 | 360,000 | 20.5428 | 15,353,820,047 | 2023-08-31 |
| 508 | 2023-09-11 | 3,153,748,555 | -140,000 | 20.5405 | 15,353,820,047 | 2023-08-31 |
| 509 | 2023-09-07 | 3,153,888,555 | -144,170 | 20.5414 | 15,353,820,047 | 2023-08-31 |
| 510 | 2023-09-06 | 3,154,032,725 | -520,000 | 20.5423 | 15,353,820,047 | 2023-08-31 |
| 511 | 2023-09-05 | 3,154,552,725 | -16,940,000 | 20.5457 | 15,353,820,047 | 2023-08-31 |
| 512 | 2023-09-04 | 3,171,492,725 | -1,154,880 | 20.6560 | 15,353,820,047 | 2023-08-31 |
| 513 | 2023-08-31 | 3,172,647,605 | -1,000,000 | 20.6636 | 15,353,820,047 | 2023-08-31 |
| 514 | 2023-08-30 | 3,173,647,605 | -235,520 | 20.6701 | 15,353,820,047 | 2023-07-31 |
| 515 | 2023-08-29 | 3,173,883,125 | -1,006,400 | 20.6716 | 15,353,820,047 | 2023-07-31 |
| 516 | 2023-08-28 | 3,174,889,525 | -180,000 | 20.6782 | 15,353,820,047 | 2023-07-31 |
| 517 | 2023-08-25 | 3,175,069,525 | -1,191,200 | 20.6793 | 15,353,820,047 | 2023-07-31 |
| 518 | 2023-08-24 | 3,176,260,725 | -2,040,000 | 20.6871 | 15,353,820,047 | 2023-07-31 |
| 519 | 2023-08-23 | 3,178,300,725 | 328,768 | 20.7004 | 15,353,820,047 | 2023-07-31 |
| 520 | 2023-08-22 | 3,177,971,957 | -1,848,192 | 20.6982 | 15,353,820,047 | 2023-07-31 |
| 521 | 2023-08-21 | 3,179,820,149 | -1,020,000 | 20.7103 | 15,353,820,047 | 2023-07-31 |
| 522 | 2023-08-18 | 3,180,840,149 | -582,688 | 20.7169 | 15,353,820,047 | 2023-07-31 |
| 523 | 2023-08-17 | 3,181,422,837 | -800,000 | 20.7207 | 15,353,820,047 | 2023-07-31 |
| 524 | 2023-08-16 | 3,182,222,837 | -2,120,000 | 20.7259 | 15,353,820,047 | 2023-07-31 |
| 525 | 2023-08-15 | 3,184,342,837 | -26,264,608 | 20.7397 | 15,353,820,047 | 2023-07-31 |
| 526 | 2023-08-14 | 3,210,607,445 | -300,288 | 20.9108 | 15,353,820,047 | 2023-07-31 |
| 527 | 2023-08-11 | 3,210,907,733 | -280,000 | 20.9128 | 15,353,820,047 | 2023-07-31 |
| 528 | 2023-08-10 | 3,211,187,733 | -120,144 | 20.9146 | 15,353,820,047 | 2023-07-31 |
| 529 | 2023-08-09 | 3,211,307,877 | 0 | 20.9154 | 15,353,820,047 | 2023-07-31 |
| 530 | 2023-08-08 | 3,211,307,877 | -201 | 20.9154 | 15,353,820,047 | 2023-07-31 |
| 531 | 2023-08-07 | 3,211,308,078 | -12,100,000 | 20.9154 | 15,353,820,047 | 2023-07-31 |
| 532 | 2023-08-04 | 3,223,408,078 | -4,780,000 | 20.9942 | 15,353,820,047 | 2023-07-31 |
| 533 | 2023-08-03 | 3,228,188,078 | -3,320,000 | 21.0253 | 15,353,820,047 | 2023-07-31 |
| 534 | 2023-08-02 | 3,231,508,078 | -9,310,400 | 21.0469 | 15,353,820,047 | 2023-07-31 |
| 535 | 2023-08-01 | 3,240,818,478 | -5,641,947 | 21.1076 | 15,353,820,047 | 2023-07-31 |
| 536 | 2023-07-31 | 3,246,460,425 | 2,460,000 | 21.1443 | 15,353,820,047 | 2023-07-31 |
| 537 | 2023-07-28 | 3,244,000,425 | -1,360,012 | 21.1283 | 15,353,820,047 | 2023-06-30 |
| 538 | 2023-07-27 | 3,245,360,437 | 962,400 | 21.1372 | 15,353,820,047 | 2023-06-30 |
| 539 | 2023-07-26 | 3,244,398,037 | -20,000 | 21.1309 | 15,353,820,047 | 2023-06-30 |
| 540 | 2023-07-25 | 3,244,418,037 | -146,400 | 21.1310 | 15,353,820,047 | 2023-06-30 |
| 541 | 2023-07-24 | 3,244,564,437 | -520,000 | 21.1320 | 15,353,820,047 | 2023-06-30 |
| 542 | 2023-07-21 | 3,245,084,437 | -278,400 | 21.1354 | 15,353,820,047 | 2023-06-30 |
| 543 | 2023-07-20 | 3,245,362,837 | -100,027 | 21.1372 | 15,353,820,047 | 2023-06-30 |
| 544 | 2023-07-19 | 3,245,462,864 | 1,780,000 | 21.1378 | 15,353,820,047 | 2023-06-30 |
| 545 | 2023-07-18 | 3,243,682,864 | 300,000 | 21.1262 | 15,353,820,047 | 2023-06-30 |
| 546 | 2023-07-14 | 3,243,382,864 | 7,832 | 21.1243 | 15,353,820,047 | 2023-06-30 |
| 547 | 2023-07-13 | 3,243,375,032 | 0 | 21.1242 | 15,353,820,047 | 2023-06-30 |
| 548 | 2023-07-12 | 3,243,375,032 | 0 | 21.1242 | 15,353,820,047 | 2023-06-30 |
| 549 | 2023-07-11 | 3,243,375,032 | -1,544,256 | 21.1242 | 15,353,820,047 | 2023-06-30 |
| 550 | 2023-07-10 | 3,244,919,288 | -6,928,000 | 21.1343 | 15,353,820,047 | 2023-06-30 |
| 551 | 2023-07-07 | 3,251,847,288 | -720,000 | 21.1794 | 15,353,820,047 | 2023-06-30 |
| 552 | 2023-07-06 | 3,252,567,288 | 187,200 | 21.1841 | 15,353,820,047 | 2023-06-30 |
| 553 | 2023-07-05 | 3,252,380,088 | 159,568 | 21.1829 | 15,353,820,047 | 2023-06-30 |
| 554 | 2023-07-04 | 3,252,220,520 | 340,000 | 21.1818 | 15,353,820,047 | 2023-06-30 |
| 555 | 2023-07-03 | 3,251,880,520 | -240,000 | 21.1796 | 15,353,820,047 | 2023-06-30 |
| 556 | 2023-06-30 | 3,252,120,520 | 460,000 | 21.1812 | 15,353,820,047 | 2023-06-30 |
| 557 | 2023-06-29 | 3,251,660,520 | 0 | 21.1782 | 15,353,820,047 | 2023-05-31 |
| 558 | 2023-06-28 | 3,251,660,520 | 60,040 | 21.1782 | 15,353,820,047 | 2023-05-31 |
| 559 | 2023-06-27 | 3,251,600,480 | -29,600 | 21.1778 | 15,353,820,047 | 2023-05-31 |
| 560 | 2023-06-26 | 3,251,630,080 | 596,528 | 21.1780 | 15,353,820,047 | 2023-05-31 |
| 561 | 2023-06-23 | 3,251,033,552 | 0 | 21.1741 | 15,353,820,047 | 2023-05-31 |
| 562 | 2023-06-21 | 3,251,033,552 | -1,003,752 | 21.1741 | 15,353,820,047 | 2023-05-31 |
| 563 | 2023-06-20 | 3,252,037,304 | 0 | 21.1806 | 15,353,820,047 | 2023-05-31 |
| 564 | 2023-06-19 | 3,252,037,304 | -3,160,288 | 21.1806 | 15,353,820,047 | 2023-05-31 |
| 565 | 2023-06-16 | 3,255,197,592 | -1,519,608 | 21.2012 | 15,353,820,047 | 2023-05-31 |
| 566 | 2023-06-15 | 3,256,717,200 | -2,440,000 | 21.2111 | 15,353,820,047 | 2023-05-31 |
| 567 | 2023-06-14 | 3,259,157,200 | -200,000 | 21.2270 | 15,353,820,047 | 2023-05-31 |
| 568 | 2023-06-13 | 3,259,357,200 | 0 | 21.2283 | 15,353,820,047 | 2023-05-31 |
| 569 | 2023-06-12 | 3,259,357,200 | -6,400 | 21.2283 | 15,353,820,047 | 2023-05-31 |
| 570 | 2023-06-09 | 3,259,363,600 | -840,000 | 21.2284 | 15,353,820,047 | 2023-05-31 |
| 571 | 2023-06-08 | 3,260,203,600 | 0 | 21.2338 | 15,353,820,047 | 2023-05-31 |
| 572 | 2023-06-07 | 3,260,203,600 | -1,439,680 | 21.2338 | 15,353,820,047 | 2023-05-31 |
| 573 | 2023-06-06 | 3,261,643,280 | -160,000 | 21.2432 | 15,353,820,047 | 2023-05-31 |
| 574 | 2023-06-05 | 3,261,803,280 | 99,728 | 21.2442 | 15,353,820,047 | 2023-05-31 |
| 575 | 2023-06-02 | 3,261,703,552 | -3,040,000 | 21.2436 | 15,353,820,047 | 2023-05-31 |
| 576 | 2023-06-01 | 3,264,743,552 | -2,225,760 | 21.2634 | 15,353,820,047 | 2023-05-31 |
| 577 | 2023-05-31 | 3,266,969,312 | -3,240,000 | 21.2779 | 15,353,820,047 | 2023-05-31 |
| 578 | 2023-05-30 | 3,270,209,312 | 0 | 21.2990 | 15,353,820,047 | 2023-05-17 |
| 579 | 2023-05-29 | 3,270,209,312 | -1,640,000 | 21.2990 | 15,353,820,047 | 2023-05-17 |
| 580 | 2023-05-25 | 3,271,849,312 | 0 | 21.3097 | 15,353,820,047 | 2023-05-17 |
| 581 | 2023-05-24 | 3,271,849,312 | -120,000 | 21.3097 | 15,353,820,047 | 2023-05-17 |
| 582 | 2023-05-23 | 3,271,969,312 | -720,378 | 21.3105 | 15,353,820,047 | 2023-05-17 |
| 583 | 2023-05-22 | 3,272,689,690 | -260,288 | 21.3151 | 15,353,820,047 | 2023-05-17 |
| 584 | 2023-05-19 | 3,272,949,978 | -80,000 | 21.3168 | 15,353,820,047 | 2023-05-17 |
| 585 | 2023-05-18 | 3,273,029,978 | 0 | 21.3174 | 15,353,820,047 | 2023-05-17 |
| 586 | 2023-05-17 | 3,273,029,978 | -320,208 | 21.3174 | 15,353,820,047 | 2023-05-17 |
| 587 | 2023-05-16 | 3,273,350,186 | -12,072 | 20.4872 | 15,977,520,047 | 2023-04-30 |
| 588 | 2023-05-15 | 3,273,362,258 | -50,880 | 20.4873 | 15,977,520,047 | 2023-04-30 |
| 589 | 2023-05-12 | 3,273,413,138 | 0 | 20.4876 | 15,977,520,047 | 2023-04-30 |
| 590 | 2023-05-11 | 3,273,413,138 | -20,000 | 20.4876 | 15,977,520,047 | 2023-04-30 |
| 591 | 2023-05-10 | 3,273,433,138 | -40 | 20.4877 | 15,977,520,047 | 2023-04-30 |
| 592 | 2023-05-09 | 3,273,433,178 | 40,000 | 20.4877 | 15,977,520,047 | 2023-04-30 |
| 593 | 2023-05-08 | 3,273,393,178 | 0 | 20.4875 | 15,977,520,047 | 2023-04-30 |
| 594 | 2023-05-05 | 3,273,393,178 | -1,660,000 | 20.4875 | 15,977,520,047 | 2023-04-30 |
| 595 | 2023-05-04 | 3,275,053,178 | -21,200 | 20.4979 | 15,977,520,047 | 2023-04-30 |
| 596 | 2023-05-03 | 3,275,074,378 | 380,000 | 20.4980 | 15,977,520,047 | 2023-04-30 |
| 597 | 2023-05-02 | 3,274,694,378 | 0 | 20.4956 | 15,977,520,047 | 2023-04-30 |
| 598 | 2023-04-28 | 3,274,694,378 | 0 | 20.4956 | 15,977,520,047 | 2023-04-04 |
| 599 | 2023-04-27 | 3,274,694,378 | 200,000 | 20.4956 | 15,977,520,047 | 2023-04-04 |
| 600 | 2023-04-26 | 3,274,494,378 | -1,996,018 | 20.4944 | 15,977,520,047 | 2023-04-04 |
| 601 | 2023-04-25 | 3,276,490,396 | -40,000 | 20.5069 | 15,977,520,047 | 2023-04-04 |
| 602 | 2023-04-24 | 3,276,530,396 | 60,000 | 20.5071 | 15,977,520,047 | 2023-04-04 |
| 603 | 2023-04-21 | 3,276,470,396 | -288 | 20.5068 | 15,977,520,047 | 2023-04-04 |
| 604 | 2023-04-20 | 3,276,470,684 | -380,000 | 20.5068 | 15,977,520,047 | 2023-04-04 |
| 605 | 2023-04-19 | 3,276,850,684 | -200,459 | 20.5091 | 15,977,520,047 | 2023-04-04 |
| 606 | 2023-04-18 | 3,277,051,143 | 3,300,000 | 20.5104 | 15,977,520,047 | 2023-04-04 |
| 607 | 2023-04-17 | 3,273,751,143 | -320,000 | 20.4897 | 15,977,520,047 | 2023-04-04 |
| 608 | 2023-04-14 | 3,274,071,143 | 60,000 | 20.4917 | 15,977,520,047 | 2023-04-04 |
| 609 | 2023-04-13 | 3,274,011,143 | 0 | 20.4914 | 15,977,520,047 | 2023-04-04 |
| 610 | 2023-04-12 | 3,274,011,143 | 219,628 | 20.4914 | 15,977,520,047 | 2023-04-04 |
| 611 | 2023-04-11 | 3,273,791,515 | 6,701,744 | 20.4900 | 15,977,520,047 | 2023-04-04 |
| 612 | 2023-04-06 | 3,267,089,771 | 32,059,808 | 20.4480 | 15,977,520,047 | 2023-04-04 |
| 613 | 2023-04-04 | 3,235,029,963 | 438,656 | 20.2474 | 15,977,520,047 | 2023-04-04 |
| 614 | 2023-04-03 | 3,234,591,307 | -1,320,000 | 20.2446 | 15,977,520,047 | 2023-04-03 |
| 615 | 2023-03-31 | 3,235,911,307 | -1,680,345 | 20.2529 | 15,977,520,047 | 2023-03-31 |
| 616 | 2023-03-30 | 3,237,591,652 | 620,000 | 20.2634 | 15,977,520,047 | 2023-03-30 |
| 617 | 2023-03-29 | 3,236,971,652 | 539,916 | 20.2595 | 15,977,520,047 | 2023-03-28 |
| 618 | 2023-03-28 | 3,236,431,736 | -840,000 | 20.2562 | 15,977,520,047 | 2023-03-28 |
| 619 | 2023-03-27 | 3,237,271,736 | -280,256 | 20.2614 | 15,977,520,047 | 2023-03-24 |
| 620 | 2023-03-24 | 3,237,551,992 | -164,000 | 20.2632 | 15,977,520,047 | 2023-03-24 |
| 621 | 2023-03-23 | 3,237,715,992 | -48,800 | 20.2642 | 15,977,520,047 | 2023-03-22 |
| 622 | 2023-03-22 | 3,237,764,792 | -20,000 | 20.2645 | 15,977,520,047 | 2023-03-22 |
| 623 | 2023-03-21 | 3,237,784,792 | 20,000 | 20.2646 | 15,977,520,047 | 2023-02-28 |
| 624 | 2023-03-20 | 3,237,764,792 | -40,000 | 20.2645 | 15,977,520,047 | 2023-02-28 |
| 625 | 2023-03-17 | 3,237,804,792 | -2,980,000 | 20.2648 | 15,977,520,047 | 2023-02-28 |
| 626 | 2023-03-16 | 3,240,784,792 | -640,000 | 20.2834 | 15,977,520,047 | 2023-02-28 |
| 627 | 2023-03-15 | 3,241,424,792 | -360,000 | 20.2874 | 15,977,520,047 | 2023-02-28 |
| 628 | 2023-03-14 | 3,241,784,792 | -60,000 | 20.2897 | 15,977,520,047 | 2023-02-28 |
| 629 | 2023-03-13 | 3,241,844,792 | 5,400,000 | 20.2900 | 15,977,520,047 | 2023-02-28 |
| 630 | 2023-03-10 | 3,236,444,792 | -318,715 | 20.2562 | 15,977,520,047 | 2023-02-28 |
| 631 | 2023-03-09 | 3,236,763,507 | -1,900,000 | 20.2582 | 15,977,520,047 | 2023-02-28 |
| 632 | 2023-03-08 | 3,238,663,507 | -1,387,680 | 20.2701 | 15,977,520,047 | 2023-02-28 |
| 633 | 2023-03-07 | 3,240,051,187 | 940,000 | 20.2788 | 15,977,520,047 | 2023-02-28 |
| 634 | 2023-03-06 | 3,239,111,187 | 1,369,760 | 20.2729 | 15,977,520,047 | 2023-02-28 |
| 635 | 2023-03-03 | 3,237,741,427 | 0 | 20.2644 | 15,977,520,047 | 2023-02-28 |
| 636 | 2023-03-02 | 3,237,741,427 | -160,057 | 20.2644 | 15,977,520,047 | 2023-02-28 |
| 637 | 2023-03-01 | 3,237,901,484 | -199,637 | 20.2654 | 15,977,520,047 | 2023-02-28 |
| 638 | 2023-02-28 | 3,238,101,121 | 1,498,848 | 20.2666 | 15,977,520,047 | 2023-02-28 |
| 639 | 2023-02-27 | 3,236,602,273 | 60,000 | 20.2572 | 15,977,520,047 | 2023-01-31 |
| 640 | 2023-02-24 | 3,236,542,273 | 411,759 | 20.2569 | 15,977,520,047 | 2023-01-31 |
| 641 | 2023-02-23 | 3,236,130,514 | -120,000 | 20.2543 | 15,977,520,047 | 2023-01-31 |
| 642 | 2023-02-22 | 3,236,250,514 | -1,537,296 | 20.2550 | 15,977,520,047 | 2023-01-31 |
| 643 | 2023-02-21 | 3,237,787,810 | -1,260,000 | 20.2646 | 15,977,520,047 | 2023-01-31 |
| 644 | 2023-02-20 | 3,239,047,810 | -186,400 | 20.2725 | 15,977,520,047 | 2023-01-31 |
| 645 | 2023-02-17 | 3,239,234,210 | 100,000 | 20.2737 | 15,977,520,047 | 2023-01-31 |
| 646 | 2023-02-16 | 3,239,134,210 | 780,000 | 20.2731 | 15,977,520,047 | 2023-01-31 |
| 647 | 2023-02-15 | 3,238,354,210 | 172,320 | 20.2682 | 15,977,520,047 | 2023-01-31 |
| 648 | 2023-02-14 | 3,238,181,890 | 20,000 | 20.2671 | 15,977,520,047 | 2023-01-31 |
| 649 | 2023-02-13 | 3,238,161,890 | 378,552 | 20.2670 | 15,977,520,047 | 2023-01-31 |
| 650 | 2023-02-10 | 3,237,783,338 | 280,000 | 20.2646 | 15,977,520,047 | 2023-01-31 |
| 651 | 2023-02-09 | 3,237,503,338 | -140,000 | 20.2629 | 15,977,520,047 | 2023-01-31 |
| 652 | 2023-02-08 | 3,237,643,338 | 660,000 | 20.2637 | 15,977,520,047 | 2023-01-31 |
| 653 | 2023-02-07 | 3,236,983,338 | 20,000 | 20.2596 | 15,977,520,047 | 2023-01-31 |
| 654 | 2023-02-06 | 3,236,963,338 | 560,000 | 20.2595 | 15,977,520,047 | 2023-01-31 |
| 655 | 2023-02-03 | 3,236,403,338 | -1,500,553 | 20.2560 | 15,977,520,047 | 2023-01-31 |
| 656 | 2023-02-02 | 3,237,903,891 | 140,000 | 20.2654 | 15,977,520,047 | 2023-01-31 |
| 657 | 2023-02-01 | 3,237,763,891 | -68,000 | 20.2645 | 15,977,520,047 | 2023-01-31 |
| 658 | 2023-01-31 | 3,237,831,891 | 219,543 | 20.2649 | 15,977,520,047 | 2023-01-31 |
| 659 | 2023-01-30 | 3,237,612,348 | -34,072 | 20.2635 | 15,977,520,047 | 2022-12-31 |
| 660 | 2023-01-27 | 3,237,646,420 | -122,081 | 20.2638 | 15,977,520,047 | 2022-12-31 |
| 661 | 2023-01-26 | 3,237,768,501 | -21,920 | 20.2645 | 15,977,520,047 | 2022-12-31 |
| 662 | 2023-01-20 | 3,237,790,421 | -180,000 | 20.2647 | 15,977,520,047 | 2022-12-31 |
| 663 | 2023-01-19 | 3,237,970,421 | -220,000 | 20.2658 | 15,977,520,047 | 2022-12-31 |
| 664 | 2023-01-18 | 3,238,190,421 | -100,000 | 20.2672 | 15,977,520,047 | 2022-12-31 |
| 665 | 2023-01-17 | 3,238,290,421 | -720,000 | 20.2678 | 15,977,520,047 | 2022-12-31 |
| 666 | 2023-01-16 | 3,239,010,421 | -472,800 | 20.2723 | 15,977,520,047 | 2022-12-31 |
| 667 | 2023-01-13 | 3,239,483,221 | -20,000 | 20.2753 | 15,977,520,047 | 2022-12-31 |
| 668 | 2023-01-12 | 3,239,503,221 | 0 | 20.2754 | 15,977,520,047 | 2022-12-31 |
| 669 | 2023-01-11 | 3,239,503,221 | 40,000 | 20.2754 | 15,977,520,047 | 2022-12-31 |
| 670 | 2023-01-10 | 3,239,463,221 | -384 | 20.2751 | 15,977,520,047 | 2022-12-31 |
| 671 | 2023-01-09 | 3,239,463,605 | 0 | 20.2751 | 15,977,520,047 | 2022-12-31 |
| 672 | 2023-01-06 | 3,239,463,605 | -1,660,000 | 20.2751 | 15,977,520,047 | 2022-12-31 |
| 673 | 2023-01-05 | 3,241,123,605 | 600,000 | 20.2855 | 15,977,520,047 | 2022-12-31 |
| 674 | 2023-01-04 | 3,240,523,605 | -900,000 | 20.2818 | 15,977,520,047 | 2022-12-31 |
| 675 | 2023-01-03 | 3,241,423,605 | 380,000 | 20.2874 | 15,977,520,047 | 2022-12-31 |
| 676 | 2022-12-30 | 3,241,043,605 | -693,224 | 20.2850 | 15,977,520,047 | 2022-11-30 |
| 677 | 2022-12-29 | 3,241,736,829 | 0 | 20.2894 | 15,977,520,047 | 2022-11-30 |
| 678 | 2022-12-28 | 3,241,736,829 | 0 | 20.2894 | 15,977,520,047 | 2022-11-30 |
| 679 | 2022-12-23 | 3,241,736,829 | -20,288 | 20.2894 | 15,977,520,047 | 2022-11-30 |
| 680 | 2022-12-22 | 3,241,757,117 | 2,300,000 | 20.2895 | 15,977,520,047 | 2022-11-30 |
| 681 | 2022-12-21 | 3,239,457,117 | -200,000 | 20.2751 | 15,977,520,047 | 2022-11-30 |
| 682 | 2022-12-20 | 3,239,657,117 | 1,020,000 | 20.2763 | 15,977,520,047 | 2022-11-30 |
| 683 | 2022-12-19 | 3,238,637,117 | 511,680 | 20.2700 | 15,977,520,047 | 2022-11-30 |
| 684 | 2022-12-16 | 3,238,125,437 | -1,080,288 | 20.2668 | 15,977,520,047 | 2022-11-30 |
| 685 | 2022-12-15 | 3,239,205,725 | -2,760,000 | 20.2735 | 15,977,520,047 | 2022-11-30 |
| 686 | 2022-12-14 | 3,241,965,725 | 251,488 | 20.2908 | 15,977,520,047 | 2022-11-30 |
| 687 | 2022-12-13 | 3,241,714,237 | 120,000 | 20.2892 | 15,977,520,047 | 2022-11-30 |
| 688 | 2022-12-12 | 3,241,594,237 | -100,000 | 20.2885 | 15,977,520,047 | 2022-11-30 |
| 689 | 2022-12-09 | 3,241,694,237 | 420,000 | 20.2891 | 15,977,520,047 | 2022-11-30 |
| 690 | 2022-12-08 | 3,241,274,237 | -1,860,000 | 20.2865 | 15,977,520,047 | 2022-11-30 |
| 691 | 2022-12-07 | 3,243,134,237 | -1,581,920 | 20.2981 | 15,977,520,047 | 2022-11-30 |
| 692 | 2022-12-06 | 3,244,716,157 | -2,200,000 | 20.3080 | 15,977,520,047 | 2022-11-30 |
| 693 | 2022-12-05 | 3,246,916,157 | -600,000 | 20.3218 | 15,977,520,047 | 2022-11-30 |
| 694 | 2022-12-02 | 3,247,516,157 | -400,000 | 20.3255 | 15,977,520,047 | 2022-11-30 |
| 695 | 2022-12-01 | 3,247,916,157 | 0 | 20.3280 | 15,977,520,047 | 2022-11-30 |
| 696 | 2022-11-30 | 3,247,916,157 | -460,000 | 20.3280 | 15,977,520,047 | 2022-11-30 |
| 697 | 2022-11-29 | 3,248,376,157 | -3,480,372 | 20.3309 | 15,977,520,047 | 2022-10-31 |
| 698 | 2022-11-28 | 3,251,856,529 | -15,238,584 | 20.3527 | 15,977,520,047 | 2022-10-31 |
| 699 | 2022-11-25 | 3,267,095,113 | -1,400,000 | 20.4481 | 15,977,520,047 | 2022-10-31 |
| 700 | 2022-11-24 | 3,268,495,113 | -1,466,400 | 20.4568 | 15,977,520,047 | 2022-10-31 |
| 701 | 2022-11-23 | 3,269,961,513 | -100,000 | 20.4660 | 15,977,520,047 | 2022-10-31 |
| 702 | 2022-11-22 | 3,270,061,513 | -20,000 | 20.4666 | 15,977,520,047 | 2022-10-31 |
| 703 | 2022-11-21 | 3,270,081,513 | 0 | 20.4668 | 15,977,520,047 | 2022-10-31 |
| 704 | 2022-11-18 | 3,270,081,513 | -100,000 | 20.4668 | 15,977,520,047 | 2022-10-31 |
| 705 | 2022-11-17 | 3,270,181,513 | 640,000 | 20.4674 | 15,977,520,047 | 2022-10-31 |
| 706 | 2022-11-16 | 3,269,541,513 | 120,000 | 20.4634 | 15,977,520,047 | 2022-10-31 |
| 707 | 2022-11-15 | 3,269,421,513 | -170,720 | 20.4626 | 15,977,520,047 | 2022-10-31 |
| 708 | 2022-11-14 | 3,269,592,233 | -120,000 | 20.4637 | 15,977,520,047 | 2022-10-31 |
| 709 | 2022-11-11 | 3,269,712,233 | 120,000 | 20.4645 | 15,977,520,047 | 2022-10-31 |
| 710 | 2022-11-10 | 3,269,592,233 | 580,075 | 20.4637 | 15,977,520,047 | 2022-10-31 |
| 711 | 2022-11-09 | 3,269,012,158 | 0 | 20.4601 | 15,977,520,047 | 2022-10-31 |
| 712 | 2022-11-08 | 3,269,012,158 | -200,057 | 20.4601 | 15,977,520,047 | 2022-10-31 |
| 713 | 2022-11-07 | 3,269,212,215 | 380,000 | 20.4613 | 15,977,520,047 | 2022-10-31 |
| 714 | 2022-11-04 | 3,268,832,215 | 0 | 20.4589 | 15,977,520,047 | 2022-10-31 |
| 715 | 2022-11-03 | 3,268,832,215 | -560,000 | 20.4589 | 15,977,520,047 | 2022-10-31 |
| 716 | 2022-11-02 | 3,269,392,215 | 2,212,000 | 20.4625 | 15,977,520,047 | 2022-10-31 |
| 717 | 2022-11-01 | 3,267,180,215 | 340,840 | 20.4486 | 15,977,520,047 | 2022-10-31 |
| 718 | 2022-10-31 | 3,266,839,375 | 240,000 | 20.4465 | 15,977,520,047 | 2022-10-31 |
| 719 | 2022-10-28 | 3,266,599,375 | 119,511 | 20.4450 | 15,977,520,047 | 2022-09-30 |
| 720 | 2022-10-27 | 3,266,479,864 | 280,000 | 20.4442 | 15,977,520,047 | 2022-09-30 |
| 721 | 2022-10-26 | 3,266,199,864 | 1,040,000 | 20.4425 | 15,977,520,047 | 2022-09-30 |
| 722 | 2022-10-25 | 3,265,159,864 | -140,000 | 20.4360 | 15,977,520,047 | 2022-09-30 |
| 723 | 2022-10-24 | 3,265,299,864 | -60,000 | 20.4368 | 15,977,520,047 | 2022-09-30 |
| 724 | 2022-10-21 | 3,265,359,864 | 320,000 | 20.4372 | 15,977,520,047 | 2022-09-30 |
| 725 | 2022-10-20 | 3,265,039,864 | -2,493,000 | 20.4352 | 15,977,520,047 | 2022-09-30 |
| 726 | 2022-10-19 | 3,267,532,864 | 40,000 | 20.4508 | 15,977,520,047 | 2022-09-30 |
| 727 | 2022-10-18 | 3,267,492,864 | 0 | 20.4506 | 15,977,520,047 | 2022-09-30 |
| 728 | 2022-10-17 | 3,267,492,864 | 200,000 | 20.4506 | 15,977,520,047 | 2022-09-30 |
| 729 | 2022-10-14 | 3,267,292,864 | -2,000,000 | 20.4493 | 15,977,520,047 | 2022-09-30 |
| 730 | 2022-10-13 | 3,269,292,864 | 0 | 20.4618 | 15,977,520,047 | 2022-09-30 |
| 731 | 2022-10-12 | 3,269,292,864 | 50 | 20.4618 | 15,977,520,047 | 2022-09-30 |
| 732 | 2022-10-11 | 3,269,292,814 | 0 | 20.4618 | 15,977,520,047 | 2022-09-30 |
| 733 | 2022-10-10 | 3,269,292,814 | -4,880,000 | 20.4618 | 15,977,520,047 | 2022-09-30 |
| 734 | 2022-10-07 | 3,274,172,814 | -300,057 | 20.4924 | 15,977,520,047 | 2022-09-30 |
| 735 | 2022-10-06 | 3,274,472,871 | -401,152 | 20.4942 | 15,977,520,047 | 2022-09-30 |
| 736 | 2022-10-05 | 3,274,874,023 | 740,000 | 20.4968 | 15,977,520,047 | 2022-09-30 |
| 737 | 2022-10-03 | 3,274,134,023 | -394,240 | 20.4921 | 15,977,520,047 | 2022-09-30 |
| 738 | 2022-09-30 | 3,274,528,263 | -120,000 | 20.4946 | 15,977,520,047 | 2022-09-30 |
| 739 | 2022-09-29 | 3,274,648,263 | 0 | 20.4953 | 15,977,520,047 | 2022-08-31 |
| 740 | 2022-09-28 | 3,274,648,263 | 0 | 20.4953 | 15,977,520,047 | 2022-08-31 |
| 741 | 2022-09-27 | 3,274,648,263 | 0 | 20.4953 | 15,977,520,047 | 2022-08-31 |
| 742 | 2022-09-26 | 3,274,648,263 | -392,800 | 20.4953 | 15,977,520,047 | 2022-08-31 |
| 743 | 2022-09-23 | 3,275,041,063 | -280,000 | 20.4978 | 15,977,520,047 | 2022-08-31 |
| 744 | 2022-09-22 | 3,275,321,063 | -190,400 | 20.4996 | 15,977,520,047 | 2022-08-31 |
| 745 | 2022-09-21 | 3,275,511,463 | -2,988,434 | 20.5008 | 15,977,520,047 | 2022-08-31 |
| 746 | 2022-09-20 | 3,278,499,897 | -140,000 | 20.5195 | 15,977,520,047 | 2022-08-31 |
| 747 | 2022-09-19 | 3,278,639,897 | 0 | 20.5203 | 15,977,520,047 | 2022-08-31 |
| 748 | 2022-09-16 | 3,278,639,897 | 60,000 | 20.5203 | 15,977,520,047 | 2022-08-31 |
| 749 | 2022-09-15 | 3,278,579,897 | 5,688,000 | 20.5200 | 15,977,520,047 | 2022-08-31 |
| 750 | 2022-09-14 | 3,272,891,897 | -740,000 | 20.4844 | 15,977,520,047 | 2022-08-31 |
| 751 | 2022-09-13 | 3,273,631,897 | 1,295,022 | 20.4890 | 15,977,520,047 | 2022-08-31 |
| 752 | 2022-09-09 | 3,272,336,875 | -91,200 | 20.4809 | 15,977,520,047 | 2022-08-31 |
| 753 | 2022-09-08 | 3,272,428,075 | -100,000 | 20.4815 | 15,977,520,047 | 2022-08-31 |
| 754 | 2022-09-07 | 3,272,528,075 | -40,000 | 20.4821 | 15,977,520,047 | 2022-08-31 |
| 755 | 2022-09-06 | 3,272,568,075 | -80,552 | 20.4823 | 15,977,520,047 | 2022-08-31 |
| 756 | 2022-09-05 | 3,272,648,627 | -81,428 | 20.4828 | 15,977,520,047 | 2022-08-31 |
| 757 | 2022-09-02 | 3,272,730,055 | -66,080 | 20.4833 | 15,977,520,047 | 2022-08-31 |
| 758 | 2022-09-01 | 3,272,796,135 | -20,000 | 20.4838 | 15,977,520,047 | 2022-08-31 |
| 759 | 2022-08-31 | 3,272,816,135 | -12 | 20.4839 | 15,977,520,047 | 2022-08-31 |
| 760 | 2022-08-30 | 3,272,816,147 | -183,773 | 20.4839 | 15,977,520,047 | 2022-07-31 |
| 761 | 2022-08-29 | 3,272,999,920 | -20,177 | 20.4850 | 15,977,520,047 | 2022-07-31 |
| 762 | 2022-08-26 | 3,273,020,097 | -1,612,800 | 20.4852 | 15,977,520,047 | 2022-07-31 |
| 763 | 2022-08-25 | 3,274,632,897 | -20,000 | 20.4953 | 15,977,520,047 | 2022-07-31 |
| 764 | 2022-08-24 | 3,274,652,897 | -40,000 | 20.4954 | 15,977,520,047 | 2022-07-31 |
| 765 | 2022-08-23 | 3,274,692,897 | -290,656 | 20.4956 | 15,977,520,047 | 2022-07-31 |
| 766 | 2022-08-22 | 3,274,983,553 | -64,491 | 20.4974 | 15,977,520,047 | 2022-07-31 |
| 767 | 2022-08-19 | 3,275,048,044 | -2,160,000 | 20.4978 | 15,977,520,047 | 2022-07-31 |
| 768 | 2022-08-18 | 3,277,208,044 | -2,500,000 | 20.5114 | 15,977,520,047 | 2022-07-31 |
| 769 | 2022-08-17 | 3,279,708,044 | 0 | 20.5270 | 15,977,520,047 | 2022-07-31 |
| 770 | 2022-08-16 | 3,279,708,044 | -209,170 | 20.5270 | 15,977,520,047 | 2022-07-31 |
| 771 | 2022-08-15 | 3,279,917,214 | -272,072 | 20.5283 | 15,977,520,047 | 2022-07-31 |
| 772 | 2022-08-12 | 3,280,189,286 | -3,200 | 20.5300 | 15,977,520,047 | 2022-07-31 |
| 773 | 2022-08-11 | 3,280,192,486 | -320,000 | 20.5300 | 15,977,520,047 | 2022-07-31 |
| 774 | 2022-08-10 | 3,280,512,486 | -100,000 | 20.5321 | 15,977,520,047 | 2022-07-31 |
| 775 | 2022-08-09 | 3,280,612,486 | -1,862,953 | 20.5327 | 15,977,520,047 | 2022-07-31 |
| 776 | 2022-08-08 | 3,282,475,439 | -440,852 | 20.5443 | 15,977,520,047 | 2022-07-31 |
| 777 | 2022-08-05 | 3,282,916,291 | -420,592 | 20.5471 | 15,977,520,047 | 2022-07-31 |
| 778 | 2022-08-04 | 3,283,336,883 | -300,000 | 20.5497 | 15,977,520,047 | 2022-07-31 |
| 779 | 2022-08-03 | 3,283,636,883 | 0 | 20.5516 | 15,977,520,047 | 2022-07-31 |
| 780 | 2022-08-02 | 3,283,636,883 | -360,000 | 20.5516 | 15,977,520,047 | 2022-07-31 |
| 781 | 2022-08-01 | 3,283,996,883 | 0 | 20.5539 | 15,977,520,047 | 2022-07-31 |
| 782 | 2022-07-29 | 3,283,996,883 | 0 | 20.5539 | 15,977,520,047 | 2022-06-30 |
| 783 | 2022-07-28 | 3,283,996,883 | -544,800 | 20.5539 | 15,977,520,047 | 2022-06-30 |
| 784 | 2022-07-27 | 3,284,541,683 | 40,000 | 20.5573 | 15,977,520,047 | 2022-06-30 |
| 785 | 2022-07-26 | 3,284,501,683 | -803,264 | 20.5570 | 15,977,520,047 | 2022-06-30 |
| 786 | 2022-07-25 | 3,285,304,947 | -110,130 | 20.5620 | 15,977,520,047 | 2022-06-30 |
| 787 | 2022-07-22 | 3,285,415,077 | -600,000 | 20.5627 | 15,977,520,047 | 2022-06-30 |
| 788 | 2022-07-21 | 3,286,015,077 | -280,800 | 20.5665 | 15,977,520,047 | 2022-06-30 |
| 789 | 2022-07-20 | 3,286,295,877 | -660,000 | 20.5682 | 15,977,520,047 | 2022-06-30 |
| 790 | 2022-07-19 | 3,286,955,877 | 940,000 | 20.5724 | 15,977,520,047 | 2022-06-30 |
| 791 | 2022-07-18 | 3,286,015,877 | -840,000 | 20.5665 | 15,977,520,047 | 2022-06-30 |
| 792 | 2022-07-15 | 3,286,855,877 | -1,999,931 | 20.5718 | 15,977,520,047 | 2022-06-30 |
| 793 | 2022-07-14 | 3,288,855,808 | -4,350,000 | 20.5843 | 15,977,520,047 | 2022-06-30 |
| 794 | 2022-07-13 | 3,293,205,808 | -4,800,000 | 20.6115 | 15,977,520,047 | 2022-06-30 |
| 795 | 2022-07-12 | 3,298,005,808 | 154,000 | 20.6415 | 15,977,520,047 | 2022-06-30 |
| 796 | 2022-07-11 | 3,297,851,808 | 119,943 | 20.6406 | 15,977,520,047 | 2022-06-30 |
| 797 | 2022-07-08 | 3,297,731,865 | -10,359,232 | 20.6398 | 15,977,520,047 | 2022-06-30 |
| 798 | 2022-07-07 | 3,308,091,097 | -27,842,064 | 20.7047 | 15,977,520,047 | 2022-06-30 |
| 799 | 2022-07-06 | 3,335,933,161 | -20,400,000 | 20.8789 | 15,977,520,047 | 2022-06-30 |
| 800 | 2022-07-05 | 3,356,333,161 | 801,736 | 21.0066 | 15,977,520,047 | 2022-06-30 |
| 801 | 2022-07-04 | 3,355,531,425 | 580,000 | 21.0016 | 15,977,520,047 | 2022-06-30 |
| 802 | 2022-06-30 | 3,354,951,425 | 19,079 | 20.9979 | 15,977,520,047 | 2022-06-30 |
| 803 | 2022-06-29 | 3,354,932,346 | 10,930 | 20.9978 | 15,977,520,047 | 2022-05-31 |
| 804 | 2022-06-28 | 3,354,921,416 | 0 | 20.9978 | 15,977,520,047 | 2022-05-31 |
| 805 | 2022-06-27 | 3,354,921,416 | 19,799 | 20.9978 | 15,977,520,047 | 2022-05-31 |
| 806 | 2022-06-24 | 3,354,901,617 | 37,688 | 20.9976 | 15,977,520,047 | 2022-05-31 |
| 807 | 2022-06-23 | 3,354,863,929 | -191,168 | 20.9974 | 15,977,520,047 | 2022-05-31 |
| 808 | 2022-06-22 | 3,355,055,097 | -860,000 | 20.9986 | 15,977,520,047 | 2022-05-31 |
| 809 | 2022-06-21 | 3,355,915,097 | -180,000 | 21.0040 | 15,977,520,047 | 2022-05-31 |
| 810 | 2022-06-20 | 3,356,095,097 | -612 | 21.0051 | 15,977,520,047 | 2022-05-31 |
| 811 | 2022-06-17 | 3,356,095,709 | 1,240,000 | 21.0051 | 15,977,520,047 | 2022-05-31 |
| 812 | 2022-06-16 | 3,354,855,709 | -1,640,255 | 20.9973 | 15,977,520,047 | 2022-05-31 |
| 813 | 2022-06-15 | 3,356,495,964 | -46,475 | 21.0076 | 15,977,520,047 | 2022-05-31 |
| 814 | 2022-06-14 | 3,356,542,439 | -340,864 | 21.0079 | 15,977,520,047 | 2022-05-31 |
| 815 | 2022-06-13 | 3,356,883,303 | 1,260,000 | 21.0100 | 15,977,520,047 | 2022-05-31 |
| 816 | 2022-06-10 | 3,355,623,303 | 1,149,568 | 21.0022 | 15,977,520,047 | 2022-05-31 |
| 817 | 2022-06-09 | 3,354,473,735 | -641,850 | 20.9950 | 15,977,520,047 | 2022-05-31 |
| 818 | 2022-06-08 | 3,355,115,585 | -84 | 20.9990 | 15,977,520,047 | 2022-05-31 |
| 819 | 2022-06-07 | 3,355,115,669 | 720,000 | 20.9990 | 15,977,520,047 | 2022-05-31 |
| 820 | 2022-06-06 | 3,354,395,669 | 20,000 | 20.9945 | 15,977,520,047 | 2022-05-31 |
| 821 | 2022-06-02 | 3,354,375,669 | 1,040,000 | 20.9943 | 15,977,520,047 | 2022-05-31 |
| 822 | 2022-06-01 | 3,353,335,669 | -579,997 | 20.9878 | 15,977,520,047 | 2022-05-31 |
| 823 | 2022-05-31 | 3,353,915,666 | 39,943 | 20.9915 | 15,977,520,047 | 2022-05-31 |
| 824 | 2022-05-30 | 3,353,875,723 | 119,840 | 20.9912 | 15,977,520,047 | 2022-04-30 |
| 825 | 2022-05-27 | 3,353,755,883 | 200,000 | 20.9905 | 15,977,520,047 | 2022-04-30 |
| 826 | 2022-05-26 | 3,353,555,883 | 280,000 | 20.9892 | 15,977,520,047 | 2022-04-30 |
| 827 | 2022-05-25 | 3,353,275,883 | -300,000 | 20.9875 | 15,977,520,047 | 2022-04-30 |
| 828 | 2022-05-24 | 3,353,575,883 | -280,000 | 20.9893 | 15,977,520,047 | 2022-04-30 |
| 829 | 2022-05-23 | 3,353,855,883 | -20,000 | 20.9911 | 15,977,520,047 | 2022-04-30 |
| 830 | 2022-05-20 | 3,353,875,883 | -402 | 20.9912 | 15,977,520,047 | 2022-04-30 |
| 831 | 2022-05-19 | 3,353,876,285 | -180,000 | 20.9912 | 15,977,520,047 | 2022-04-30 |
| 832 | 2022-05-18 | 3,354,056,285 | -460,000 | 20.9923 | 15,977,520,047 | 2022-04-30 |
| 833 | 2022-05-17 | 3,354,516,285 | -1,120 | 20.9952 | 15,977,520,047 | 2022-04-30 |
| 834 | 2022-05-16 | 3,354,517,405 | -240,000 | 20.9952 | 15,977,520,047 | 2022-04-30 |
| 835 | 2022-05-13 | 3,354,757,405 | -40,189 | 20.9967 | 15,977,520,047 | 2022-04-30 |
| 836 | 2022-05-12 | 3,354,797,594 | 1,000,000 | 20.9970 | 15,977,520,047 | 2022-04-30 |
| 837 | 2022-05-11 | 3,353,797,594 | 0 | 20.9907 | 15,977,520,047 | 2022-04-30 |
| 838 | 2022-05-10 | 3,353,797,594 | 119,937 | 20.9907 | 15,977,520,047 | 2022-04-30 |
| 839 | 2022-05-06 | 3,353,677,657 | 0 | 20.9900 | 15,977,520,047 | 2022-04-30 |
| 840 | 2022-05-05 | 3,353,677,657 | 153 | 20.9900 | 15,977,520,047 | 2022-04-30 |
| 841 | 2022-05-04 | 3,353,677,504 | 13,600 | 20.9900 | 15,977,520,047 | 2022-04-30 |
| 842 | 2022-05-03 | 3,353,663,904 | -85,600 | 20.9899 | 15,977,520,047 | 2022-04-30 |
| 843 | 2022-04-29 | 3,353,749,504 | -1,560,000 | 20.9904 | 15,977,520,047 | 2022-03-31 |
| 844 | 2022-04-28 | 3,355,309,504 | 769,856 | 21.0002 | 15,977,520,047 | 2022-03-31 |
| 845 | 2022-04-27 | 3,354,539,648 | -600,000 | 20.9954 | 15,977,520,047 | 2022-03-31 |
| 846 | 2022-04-26 | 3,355,139,648 | -60,114 | 20.9991 | 15,977,520,047 | 2022-03-31 |
| 847 | 2022-04-25 | 3,355,199,762 | 87,096 | 20.9995 | 15,977,520,047 | 2022-03-31 |
| 848 | 2022-04-22 | 3,355,112,666 | 120,000 | 20.9990 | 15,977,520,047 | 2022-03-31 |
| 849 | 2022-04-21 | 3,354,992,666 | 70,000 | 20.9982 | 15,977,520,047 | 2022-03-31 |
| 850 | 2022-04-20 | 3,354,922,666 | -67,902 | 20.9978 | 15,977,520,047 | 2022-03-31 |
| 851 | 2022-04-19 | 3,354,990,568 | 0 | 20.9982 | 15,977,520,047 | 2022-03-31 |
| 852 | 2022-04-14 | 3,354,990,568 | 0 | 20.9982 | 15,977,520,047 | 2022-03-31 |
| 853 | 2022-04-13 | 3,354,990,568 | 0 | 20.9982 | 15,977,520,047 | 2022-03-31 |
| 854 | 2022-04-12 | 3,354,990,568 | -2,688 | 20.9982 | 15,977,520,047 | 2022-03-31 |
| 855 | 2022-04-11 | 3,354,993,256 | 0 | 20.9982 | 15,977,520,047 | 2022-03-31 |
| 856 | 2022-04-08 | 3,354,993,256 | 9,592 | 20.9982 | 15,977,520,047 | 2022-03-31 |
| 857 | 2022-04-07 | 3,354,983,664 | -580,000 | 20.9982 | 15,977,520,047 | 2022-03-31 |
| 858 | 2022-04-06 | 3,355,563,664 | -80,144 | 21.0018 | 15,977,520,047 | 2022-03-31 |
| 859 | 2022-04-04 | 3,355,643,808 | 39,960 | 21.0023 | 15,977,520,047 | 2022-03-31 |
| 860 | 2022-04-01 | 3,355,603,848 | 260,000 | 21.0020 | 15,977,520,047 | 2022-03-31 |
| 861 | 2022-03-31 | 3,355,343,848 | -20,087 | 21.0004 | 15,977,520,047 | 2022-03-31 |
| 862 | 2022-03-30 | 3,355,363,935 | -500,000 | 21.0005 | 15,977,520,047 | 2022-03-14 |
| 863 | 2022-03-29 | 3,355,863,935 | 12,482,844 | 21.0037 | 15,977,520,047 | 2022-03-14 |
| 864 | 2022-03-28 | 3,343,381,091 | -2,601,554 | 20.9255 | 15,977,520,047 | 2022-03-14 |
| 865 | 2022-03-25 | 3,345,982,645 | -7,040 | 20.9418 | 15,977,520,047 | 2022-03-14 |
| 866 | 2022-03-24 | 3,345,989,685 | 72,000 | 20.9419 | 15,977,520,047 | 2022-03-14 |
| 867 | 2022-03-23 | 3,345,917,685 | 0 | 20.9414 | 15,977,520,047 | 2022-03-14 |
| 868 | 2022-03-22 | 3,345,917,685 | 840,000 | 20.9414 | 15,977,520,047 | 2022-03-14 |
| 869 | 2022-03-21 | 3,345,077,685 | 1,020,000 | 20.9362 | 15,977,520,047 | 2022-03-14 |
| 870 | 2022-03-18 | 3,344,057,685 | 1,740,000 | 20.9298 | 15,977,520,047 | 2022-03-14 |
| 871 | 2022-03-17 | 3,342,317,685 | -885,688 | 20.9189 | 15,977,520,047 | 2022-03-14 |
| 872 | 2022-03-16 | 3,343,203,373 | 2,252,000 | 20.9244 | 15,977,520,047 | 2022-03-14 |
| 873 | 2022-03-15 | 3,340,951,373 | 2,000,000 | 20.9103 | 15,977,520,047 | 2022-03-14 |
| 874 | 2022-03-14 | 3,338,951,373 | -383,200 | 20.8978 | 15,977,520,047 | 2022-03-14 |
| 875 | 2022-03-11 | 3,339,334,573 | -306,400 | 20.0470 | 16,657,520,047 | 2022-03-02 |
| 876 | 2022-03-10 | 3,339,640,973 | -16,038,400 | 20.0488 | 16,657,520,047 | 2022-03-02 |
| 877 | 2022-03-09 | 3,355,679,373 | -13,823,200 | 20.1451 | 16,657,520,047 | 2022-03-02 |
| 878 | 2022-03-08 | 3,369,502,573 | -1,180,000 | 20.2281 | 16,657,520,047 | 2022-03-02 |
| 879 | 2022-03-07 | 3,370,682,573 | -2,060,000 | 20.2352 | 16,657,520,047 | 2022-03-02 |
| 880 | 2022-03-04 | 3,372,742,573 | 14,900,000 | 20.2476 | 16,657,520,047 | 2022-03-02 |
| 881 | 2022-03-03 | 3,357,842,573 | -4,067,897 | 20.1581 | 16,657,520,047 | 2022-03-02 |
| 882 | 2022-03-02 | 3,361,910,470 | -1,081,920 | 20.1825 | 16,657,520,047 | 2022-03-02 |
| 883 | 2022-03-01 | 3,362,992,390 | 400,000 | 20.1890 | 16,657,520,047 | 2022-03-01 |
| 884 | 2022-02-28 | 3,362,592,390 | 1,900,000 | 20.1866 | 16,657,520,047 | 2022-02-28 |
| 885 | 2022-02-25 | 3,360,692,390 | 3,660,000 | 20.1752 | 16,657,520,047 | 2022-02-25 |
| 886 | 2022-02-24 | 3,357,032,390 | 3,340,000 | 20.1533 | 16,657,520,047 | 2022-02-24 |
| 887 | 2022-02-23 | 3,353,692,390 | 220,000 | 20.1332 | 16,657,520,047 | 2022-02-23 |
| 888 | 2022-02-22 | 3,353,472,390 | -2,870,720 | 20.1319 | 16,657,520,047 | 2022-02-22 |
| 889 | 2022-02-21 | 3,356,343,110 | -5,661,333 | 20.1491 | 16,657,520,047 | 2022-02-21 |
| 890 | 2022-02-18 | 3,362,004,443 | 12,612,964 | 20.1831 | 16,657,520,047 | 2022-02-18 |
| 891 | 2022-02-17 | 3,349,391,479 | 1,838,720 | 20.1074 | 16,657,520,047 | 2022-02-17 |
| 892 | 2022-02-16 | 3,347,552,759 | -40,576 | 20.0963 | 16,657,520,047 | 2022-02-15 |
| 893 | 2022-02-15 | 3,347,593,335 | 5,030,400 | 20.0966 | 16,657,520,047 | 2022-02-15 |
| 894 | 2022-02-14 | 3,342,562,935 | 1,248,000 | 20.0664 | 16,657,520,047 | 2022-02-14 |
| 895 | 2022-02-11 | 3,341,314,935 | -2,399,400 | 20.0589 | 16,657,520,047 | 2022-02-11 |
| 896 | 2022-02-10 | 3,343,714,335 | -4,497,593 | 20.0733 | 16,657,520,047 | 2022-02-10 |
| 897 | 2022-02-09 | 3,348,211,928 | -3,639,200 | 20.1003 | 16,657,520,047 | 2022-02-08 |
| 898 | 2022-02-08 | 3,351,851,128 | -1,640,000 | 20.1221 | 16,657,520,047 | 2022-02-08 |
| 899 | 2022-02-07 | 3,353,491,128 | -19,260,000 | 20.1320 | 16,657,520,047 | 2022-01-31 |
| 900 | 2022-02-04 | 3,372,751,128 | -180,000 | 20.2476 | 16,657,520,047 | 2022-01-31 |
| 901 | 2022-01-31 | 3,372,931,128 | 0 | 20.2487 | 16,657,520,047 | 2022-01-31 |
| 902 | 2022-01-28 | 3,372,931,128 | -1,020,144 | 20.2487 | 16,657,520,047 | 2022-01-27 |
| 903 | 2022-01-27 | 3,373,951,272 | -1,504,320 | 20.2548 | 16,657,520,047 | 2022-01-27 |
| 904 | 2022-01-26 | 3,375,455,592 | 276,759 | 20.2639 | 16,657,520,047 | 2022-01-25 |
| 905 | 2022-01-25 | 3,375,178,833 | 3,407,712 | 20.2622 | 16,657,520,047 | 2022-01-25 |
| 906 | 2022-01-24 | 3,371,771,121 | 632,517 | 20.2417 | 16,657,520,047 | 2022-01-24 |
| 907 | 2022-01-21 | 3,371,138,604 | 2,108,000 | 20.2379 | 16,657,520,047 | 2022-01-21 |
| 908 | 2022-01-20 | 3,369,030,604 | -6,439,176 | 20.2253 | 16,657,520,047 | 2022-01-20 |
| 909 | 2022-01-19 | 3,375,469,780 | 11,803,484 | 20.2639 | 16,657,520,047 | 2022-01-19 |
| 910 | 2022-01-18 | 3,363,666,296 | -1,461,600 | 20.1931 | 16,657,520,047 | 2022-01-18 |
| 911 | 2022-01-17 | 3,365,127,896 | -2,040,000 | 20.2019 | 16,657,520,047 | 2022-01-17 |
| 912 | 2022-01-14 | 3,367,167,896 | 1,545,111 | 20.2141 | 16,657,520,047 | 2021-12-31 |
| 913 | 2022-01-13 | 3,365,622,785 | 659,310 | 20.2048 | 16,657,520,047 | 2021-12-31 |
| 914 | 2022-01-12 | 3,364,963,475 | 2,394,880 | 20.2009 | 16,657,520,047 | 2021-12-31 |
| 915 | 2022-01-11 | 3,362,568,595 | -2,740,008 | 20.1865 | 16,657,520,047 | 2021-12-31 |
| 916 | 2022-01-10 | 3,365,308,603 | -1,774,400 | 20.2029 | 16,657,520,047 | 2021-12-31 |
| 917 | 2022-01-07 | 3,367,083,003 | -1,620,000 | 20.2136 | 16,657,520,047 | 2021-12-31 |
| 918 | 2022-01-06 | 3,368,703,003 | -182,523 | 20.2233 | 16,657,520,047 | 2021-12-31 |
| 919 | 2022-01-05 | 3,368,885,526 | -3,840 | 20.2244 | 16,657,520,047 | 2021-12-31 |
| 920 | 2022-01-04 | 3,368,889,366 | -16,171,200 | 20.2244 | 16,657,520,047 | 2021-12-31 |
| 921 | 2022-01-03 | 3,385,060,566 | -1,868,000 | 20.3215 | 16,657,520,047 | 2021-12-31 |
| 922 | 2021-12-31 | 3,386,928,566 | 0 | 20.3327 | 16,657,520,047 | 2021-12-31 |
| 923 | 2021-12-30 | 3,386,928,566 | -6,050,000 | 20.3327 | 16,657,520,047 | 2021-11-30 |
| 924 | 2021-12-29 | 3,392,978,566 | -3,000,075 | 20.3690 | 16,657,520,047 | 2021-11-30 |
| 925 | 2021-12-28 | 3,395,978,641 | 339,772 | 20.3871 | 16,657,520,047 | 2021-11-30 |
| 926 | 2021-12-24 | 3,395,638,869 | 0 | 20.3850 | 16,657,520,047 | 2021-11-30 |
| 927 | 2021-12-23 | 3,395,638,869 | -1,080,000 | 20.3850 | 16,657,520,047 | 2021-11-30 |
| 928 | 2021-12-22 | 3,396,718,869 | 963,200 | 20.3915 | 16,657,520,047 | 2021-11-30 |
| 929 | 2021-12-21 | 3,395,755,669 | -516 | 20.3857 | 16,657,520,047 | 2021-11-30 |
| 930 | 2021-12-20 | 3,395,756,185 | -220,144 | 20.3857 | 16,657,520,047 | 2021-11-30 |
| 931 | 2021-12-17 | 3,395,976,329 | -2,960,000 | 20.3870 | 16,657,520,047 | 2021-11-30 |
| 932 | 2021-12-16 | 3,398,936,329 | -5,491,776 | 20.4048 | 16,657,520,047 | 2021-11-30 |
| 933 | 2021-12-15 | 3,404,428,105 | -1,020,576 | 20.4378 | 16,657,520,047 | 2021-11-30 |
| 934 | 2021-12-14 | 3,405,448,681 | -1,860,000 | 20.4439 | 16,657,520,047 | 2021-11-30 |
| 935 | 2021-12-13 | 3,407,308,681 | 20,000 | 20.4551 | 16,657,520,047 | 2021-11-30 |
| 936 | 2021-12-10 | 3,407,288,681 | -778,666 | 20.4550 | 16,657,520,047 | 2021-11-30 |
| 937 | 2021-12-09 | 3,408,067,347 | -111,704 | 20.4596 | 16,657,520,047 | 2021-11-30 |
| 938 | 2021-12-08 | 3,408,179,051 | -27 | 20.4603 | 16,657,520,047 | 2021-11-30 |
| 939 | 2021-12-07 | 3,408,179,078 | -247,680 | 20.4603 | 16,657,520,047 | 2021-11-30 |
| 940 | 2021-12-06 | 3,408,426,758 | -4,628,000 | 20.4618 | 16,657,520,047 | 2021-11-30 |
| 941 | 2021-12-03 | 3,413,054,758 | -716,000 | 20.4896 | 16,657,520,047 | 2021-11-30 |
| 942 | 2021-12-02 | 3,413,770,758 | -320,000 | 20.4939 | 16,657,520,047 | 2021-11-30 |
| 943 | 2021-12-01 | 3,414,090,758 | 60,000 | 20.4958 | 16,657,520,047 | 2021-11-30 |
| 944 | 2021-11-30 | 3,414,030,758 | 47,828,000 | 20.4954 | 16,657,520,047 | 2021-11-30 |
| 945 | 2021-11-29 | 3,366,202,758 | -140,896 | 20.2083 | 16,657,520,047 | 2021-10-31 |
| 946 | 2021-11-26 | 3,366,343,654 | -1,309,656 | 20.2092 | 16,657,520,047 | 2021-10-31 |
| 947 | 2021-11-25 | 3,367,653,310 | -12,800 | 20.2170 | 16,657,520,047 | 2021-10-31 |
| 948 | 2021-11-24 | 3,367,666,110 | -1,000,000 | 20.2171 | 16,657,520,047 | 2021-10-31 |
| 949 | 2021-11-23 | 3,368,666,110 | -43,770 | 20.2231 | 16,657,520,047 | 2021-10-31 |
| 950 | 2021-11-22 | 3,368,709,880 | 1,800,886 | 20.2234 | 16,657,520,047 | 2021-10-31 |
| 951 | 2021-11-19 | 3,366,908,994 | -811,296 | 20.2125 | 16,657,520,047 | 2021-10-31 |
| 952 | 2021-11-18 | 3,367,720,290 | -11,479,800 | 20.2174 | 16,657,520,047 | 2021-10-31 |
| 953 | 2021-11-17 | 3,379,200,090 | 1,581,655 | 20.2863 | 16,657,520,047 | 2021-10-31 |
| 954 | 2021-11-16 | 3,377,618,435 | 57,472 | 20.2768 | 16,657,520,047 | 2021-10-31 |
| 955 | 2021-11-15 | 3,377,560,963 | -6,300,000 | 20.2765 | 16,657,520,047 | 2021-10-31 |
| 956 | 2021-11-12 | 3,383,860,963 | -16,522,937 | 20.3143 | 16,657,520,047 | 2021-10-31 |
| 957 | 2021-11-11 | 3,400,383,900 | 748,000 | 20.4135 | 16,657,520,047 | 2021-10-31 |
| 958 | 2021-11-10 | 3,399,635,900 | 200,000 | 20.4090 | 16,657,520,047 | 2021-10-31 |
| 959 | 2021-11-09 | 3,399,435,900 | -4,320,000 | 20.4078 | 16,657,520,047 | 2021-10-31 |
| 960 | 2021-11-08 | 3,403,755,900 | -3,721,600 | 20.4337 | 16,657,520,047 | 2021-10-31 |
| 961 | 2021-11-05 | 3,407,477,500 | 27,916 | 20.4561 | 16,657,520,047 | 2021-10-31 |
| 962 | 2021-11-04 | 3,407,449,584 | -800,000 | 20.4559 | 16,657,520,047 | 2021-10-31 |
| 963 | 2021-11-03 | 3,408,249,584 | -1,320,576 | 20.4607 | 16,657,520,047 | 2021-10-31 |
| 964 | 2021-11-02 | 3,409,570,160 | -60,000 | 20.4687 | 16,657,520,047 | 2021-10-31 |
| 965 | 2021-11-01 | 3,409,630,160 | -2,760,672 | 20.4690 | 16,657,520,047 | 2021-10-31 |
| 966 | 2021-10-29 | 3,412,390,832 | 1,441,861 | 20.4856 | 16,657,520,047 | 2021-09-30 |
| 967 | 2021-10-28 | 3,410,948,971 | 18,651,916 | 20.4769 | 16,657,520,047 | 2021-09-30 |
| 968 | 2021-10-27 | 3,392,297,055 | -3,521,152 | 20.3650 | 16,657,520,047 | 2021-09-30 |
| 969 | 2021-10-26 | 3,395,818,207 | 1,340,000 | 20.3861 | 16,657,520,047 | 2021-09-30 |
| 970 | 2021-10-25 | 3,394,478,207 | -2,224,480 | 20.3781 | 16,657,520,047 | 2021-09-30 |
| 971 | 2021-10-22 | 3,396,702,687 | -3,081,920 | 20.3914 | 16,657,520,047 | 2021-09-30 |
| 972 | 2021-10-21 | 3,399,784,607 | -10,787,746 | 20.4099 | 16,657,520,047 | 2021-09-30 |
| 973 | 2021-10-20 | 3,410,572,353 | -29,192,000 | 20.4747 | 16,657,520,047 | 2021-09-30 |
| 974 | 2021-10-19 | 3,439,764,353 | -2,112,315 | 20.6499 | 16,657,520,047 | 2021-09-30 |
| 975 | 2021-10-18 | 3,441,876,668 | 40,000 | 20.6626 | 16,657,520,047 | 2021-09-30 |
| 976 | 2021-10-15 | 3,441,836,668 | 721,784 | 20.6624 | 16,657,520,047 | 2021-09-30 |
| 977 | 2021-10-12 | 3,441,114,884 | -6,262,688 | 20.6580 | 16,657,520,047 | 2021-09-30 |
| 978 | 2021-10-11 | 3,447,377,572 | -27,180,000 | 20.6956 | 16,657,520,047 | 2021-09-30 |
| 979 | 2021-10-08 | 3,474,557,572 | -2,180,000 | 20.8588 | 16,657,520,047 | 2021-09-30 |
| 980 | 2021-10-07 | 3,476,737,572 | -700,000 | 20.8719 | 16,657,520,047 | 2021-09-30 |
| 981 | 2021-10-06 | 3,477,437,572 | 147,310 | 20.8761 | 16,657,520,047 | 2021-09-30 |
| 982 | 2021-10-05 | 3,477,290,262 | -65,819 | 20.8752 | 16,657,520,047 | 2021-09-30 |
| 983 | 2021-10-04 | 3,477,356,081 | -2,100,000 | 20.8756 | 16,657,520,047 | 2021-09-30 |
| 984 | 2021-09-30 | 3,479,456,081 | 1,435,200 | 20.8882 | 16,657,520,047 | 2021-09-30 |
| 985 | 2021-09-29 | 3,478,020,881 | -12,887,040 | 20.8796 | 16,657,520,047 | 2021-08-31 |
| 986 | 2021-09-28 | 3,490,907,921 | -3,036,342 | 20.9569 | 16,657,520,047 | 2021-08-31 |
| 987 | 2021-09-27 | 3,493,944,263 | -1,705,760 | 20.9752 | 16,657,520,047 | 2021-08-31 |
| 988 | 2021-09-24 | 3,495,650,023 | -7,400,008 | 20.9854 | 16,657,520,047 | 2021-08-31 |
| 989 | 2021-09-23 | 3,503,050,031 | -4,946,164 | 21.0298 | 16,657,520,047 | 2021-08-31 |
| 990 | 2021-09-21 | 3,507,996,195 | -1,000,000 | 21.0595 | 16,657,520,047 | 2021-08-31 |
| 991 | 2021-09-20 | 3,508,996,195 | 1,012,532 | 21.0655 | 16,657,520,047 | 2021-08-31 |
| 992 | 2021-09-17 | 3,507,983,663 | 5,921,832 | 21.0595 | 16,657,520,047 | 2021-08-31 |
| 993 | 2021-09-16 | 3,502,061,831 | -480,489 | 21.0239 | 16,657,520,047 | 2021-08-31 |
| 994 | 2021-09-15 | 3,502,542,320 | -4,260,432 | 21.0268 | 16,657,520,047 | 2021-08-31 |
| 995 | 2021-09-14 | 3,506,802,752 | -460,000 | 21.0524 | 16,657,520,047 | 2021-08-31 |
| 996 | 2021-09-13 | 3,507,262,752 | 680,000 | 21.0551 | 16,657,520,047 | 2021-08-31 |
| 997 | 2021-09-10 | 3,506,582,752 | -100,000 | 21.0510 | 16,657,520,047 | 2021-08-31 |
| 998 | 2021-09-09 | 3,506,682,752 | 0 | 21.0516 | 16,657,520,047 | 2021-08-31 |
| 999 | 2021-09-08 | 3,506,682,752 | -2,621,760 | 21.0516 | 16,657,520,047 | 2021-08-31 |
| 1000 | 2021-09-07 | 3,509,304,512 | -1,616,224 | 21.0674 | 16,657,520,047 | 2021-08-31 |
| 1001 | 2021-09-06 | 3,510,920,736 | 160,000 | 21.0771 | 16,657,520,047 | 2021-08-31 |
| 1002 | 2021-09-03 | 3,510,760,736 | 20,000 | 21.0761 | 16,657,520,047 | 2021-08-31 |
| 1003 | 2021-09-02 | 3,510,740,736 | 0 | 21.0760 | 16,657,520,047 | 2021-08-31 |
| 1004 | 2021-09-01 | 3,510,740,736 | 884,811 | 21.0760 | 16,657,520,047 | 2021-08-31 |
| 1005 | 2021-08-31 | 3,509,855,925 | 260,000 | 21.0707 | 16,657,520,047 | 2021-08-31 |
| 1006 | 2021-08-30 | 3,509,595,925 | -3,585,000 | 21.0691 | 16,657,520,047 | 2021-07-31 |
| 1007 | 2021-08-27 | 3,513,180,925 | -25,617,600 | 21.0907 | 16,657,520,047 | 2021-07-31 |
| 1008 | 2021-08-26 | 3,538,798,525 | -780,000 | 21.2445 | 16,657,520,047 | 2021-07-31 |
| 1009 | 2021-08-25 | 3,539,578,525 | -481,920 | 21.2491 | 16,657,520,047 | 2021-07-31 |
| 1010 | 2021-08-24 | 3,540,060,445 | -5,280,000 | 21.2520 | 16,657,520,047 | 2021-07-31 |
| 1011 | 2021-08-23 | 3,545,340,445 | 740,000 | 21.2837 | 16,657,520,047 | 2021-07-31 |
| 1012 | 2021-08-20 | 3,544,600,445 | -2,560,000 | 21.2793 | 16,657,520,047 | 2021-07-31 |
| 1013 | 2021-08-19 | 3,547,160,445 | -4,640,000 | 21.2946 | 16,657,520,047 | 2021-07-31 |
| 1014 | 2021-08-18 | 3,551,800,445 | -8,822,704 | 21.3225 | 16,657,520,047 | 2021-07-31 |
| 1015 | 2021-08-17 | 3,560,623,149 | -2,753,060 | 21.3755 | 16,657,520,047 | 2021-07-31 |
| 1016 | 2021-08-16 | 3,563,376,209 | -500,429 | 21.3920 | 16,657,520,047 | 2021-07-31 |
| 1017 | 2021-08-13 | 3,563,876,638 | -2,036,513 | 21.3950 | 16,657,520,047 | 2021-07-31 |
| 1018 | 2021-08-12 | 3,565,913,151 | -1,000,000 | 21.4072 | 16,657,520,047 | 2021-07-31 |
| 1019 | 2021-08-11 | 3,566,913,151 | -160,258 | 21.4132 | 16,657,520,047 | 2021-07-31 |
| 1020 | 2021-08-10 | 3,567,073,409 | -1,760,000 | 21.4142 | 16,657,520,047 | 2021-07-31 |
| 1021 | 2021-08-09 | 3,568,833,409 | 1,090,614 | 21.4248 | 16,657,520,047 | 2021-07-31 |
| 1022 | 2021-08-06 | 3,567,742,795 | 340,000 | 21.4182 | 16,657,520,047 | 2021-07-31 |
| 1023 | 2021-08-05 | 3,567,402,795 | -3,420,000 | 21.4162 | 16,657,520,047 | 2021-07-31 |
| 1024 | 2021-08-04 | 3,570,822,795 | 100,000 | 21.4367 | 16,657,520,047 | 2021-07-31 |
| 1025 | 2021-08-03 | 3,570,722,795 | -760,056 | 21.4361 | 16,657,520,047 | 2021-07-31 |
| 1026 | 2021-08-02 | 3,571,482,851 | -508,824 | 21.4407 | 16,657,520,047 | 2021-07-31 |
| 1027 | 2021-07-30 | 3,571,991,675 | -454,560 | 21.4437 | 16,657,520,047 | 2021-06-30 |
| 1028 | 2021-07-29 | 3,572,446,235 | -3,460,000 | 21.4464 | 16,657,520,047 | 2021-06-30 |
| 1029 | 2021-07-28 | 3,575,906,235 | -11,480,000 | 21.4672 | 16,657,520,047 | 2021-06-30 |
| 1030 | 2021-07-27 | 3,587,386,235 | -9,656 | 21.5361 | 16,657,520,047 | 2021-06-30 |
| 1031 | 2021-07-26 | 3,587,395,891 | -1,003,840 | 21.5362 | 16,657,520,047 | 2021-06-30 |
| 1032 | 2021-07-23 | 3,588,399,731 | -6,720,000 | 21.5422 | 16,657,520,047 | 2021-06-30 |
| 1033 | 2021-07-22 | 3,595,119,731 | -1,040,882 | 21.5826 | 16,657,520,047 | 2021-06-30 |
| 1034 | 2021-07-21 | 3,596,160,613 | -2,600,000 | 21.5888 | 16,657,520,047 | 2021-06-30 |
| 1035 | 2021-07-20 | 3,598,760,613 | -1,781,257 | 21.6044 | 16,657,520,047 | 2021-06-30 |
| 1036 | 2021-07-19 | 3,600,541,870 | -6,400 | 21.6151 | 16,657,520,047 | 2021-06-30 |
| 1037 | 2021-07-16 | 3,600,548,270 | -1,408,000 | 21.6152 | 16,657,520,047 | 2021-06-30 |
| 1038 | 2021-07-15 | 3,601,956,270 | 100,000 | 21.6236 | 16,657,520,047 | 2021-06-30 |
| 1039 | 2021-07-14 | 3,601,856,270 | 1,340,000 | 21.6230 | 16,657,520,047 | 2021-06-30 |
| 1040 | 2021-07-13 | 3,600,516,270 | -4,780,057 | 21.6150 | 16,657,520,047 | 2021-06-30 |
| 1041 | 2021-07-12 | 3,605,296,327 | -8,200,000 | 21.6437 | 16,657,520,047 | 2021-06-30 |
| 1042 | 2021-07-09 | 3,613,496,327 | -20,340,160 | 21.6929 | 16,657,520,047 | 2021-06-30 |
| 1043 | 2021-07-08 | 3,633,836,487 | -2,856,000 | 21.8150 | 16,657,520,047 | 2021-06-30 |
| 1044 | 2021-07-07 | 3,636,692,487 | 359,712 | 21.8321 | 16,657,520,047 | 2021-06-30 |
| 1045 | 2021-07-06 | 3,636,332,775 | 1,598,174 | 21.8300 | 16,657,520,047 | 2021-06-30 |
| 1046 | 2021-07-05 | 3,634,734,601 | -2,260,000 | 21.8204 | 16,657,520,047 | 2021-06-30 |
| 1047 | 2021-07-02 | 3,636,994,601 | 19,856 | 21.8340 | 16,657,520,047 | 2021-06-30 |
| 1048 | 2021-06-30 | 3,636,974,745 | 0 | 21.8338 | 16,657,520,047 | 2021-06-30 |
| 1049 | 2021-06-29 | 3,636,974,745 | -2,980,000 | 21.8338 | 16,657,520,047 | 2021-05-31 |
| 1050 | 2021-06-28 | 3,639,954,745 | -92,160 | 21.8517 | 16,657,520,047 | 2021-05-31 |
| 1051 | 2021-06-25 | 3,640,046,905 | -3,500,612 | 21.8523 | 16,657,520,047 | 2021-05-31 |
| 1052 | 2021-06-24 | 3,643,547,517 | -2,520,288 | 21.8733 | 16,657,520,047 | 2021-05-31 |
| 1053 | 2021-06-23 | 3,646,067,805 | -21,149,600 | 21.8884 | 16,657,520,047 | 2021-05-31 |
| 1054 | 2021-06-22 | 3,667,217,405 | 540,000 | 22.0154 | 16,657,520,047 | 2021-05-31 |
| 1055 | 2021-06-21 | 3,666,677,405 | 20,000 | 22.0121 | 16,657,520,047 | 2021-05-31 |
| 1056 | 2021-06-18 | 3,666,657,405 | -3,639,200 | 22.0120 | 16,657,520,047 | 2021-05-31 |
| 1057 | 2021-06-17 | 3,670,296,605 | -820,000 | 22.0339 | 16,657,520,047 | 2021-05-31 |
| 1058 | 2021-06-16 | 3,671,116,605 | -3,270,707 | 22.0388 | 16,657,520,047 | 2021-05-31 |
| 1059 | 2021-06-15 | 3,674,387,312 | -2,560 | 22.0584 | 16,657,520,047 | 2021-05-31 |
| 1060 | 2021-06-11 | 3,674,389,872 | -10,492,127 | 22.0584 | 16,657,520,047 | 2021-05-31 |
| 1061 | 2021-06-10 | 3,684,881,999 | -13,723,200 | 22.1214 | 16,657,520,047 | 2021-05-31 |
| 1062 | 2021-06-09 | 3,698,605,199 | -224,486 | 22.2038 | 16,657,520,047 | 2021-05-31 |
| 1063 | 2021-06-08 | 3,698,829,685 | -1,021,314 | 22.2052 | 16,657,520,047 | 2021-05-31 |
| 1064 | 2021-06-07 | 3,699,850,999 | -473,036 | 22.2113 | 16,657,520,047 | 2021-05-31 |
| 1065 | 2021-06-04 | 3,700,324,035 | -2,020,000 | 22.2141 | 16,657,520,047 | 2021-05-31 |
| 1066 | 2021-06-03 | 3,702,344,035 | -7,892,000 | 22.2263 | 16,657,520,047 | 2021-05-31 |
| 1067 | 2021-06-02 | 3,710,236,035 | -40,000 | 22.2736 | 16,657,520,047 | 2021-05-31 |
| 1068 | 2021-06-01 | 3,710,276,035 | 693,920 | 22.2739 | 16,657,520,047 | 2021-05-31 |
| 1069 | 2021-05-31 | 3,709,582,115 | -16,228 | 22.2697 | 16,657,520,047 | 2021-05-31 |
| 1070 | 2021-05-28 | 3,709,598,343 | 980,000 | 22.2698 | 16,657,520,047 | 2021-04-30 |
| 1071 | 2021-05-27 | 3,708,618,343 | 1,031,844 | 22.2639 | 16,657,520,047 | 2021-04-30 |
| 1072 | 2021-05-26 | 3,707,586,499 | 307,200 | 22.2577 | 16,657,520,047 | 2021-04-30 |
| 1073 | 2021-05-25 | 3,707,279,299 | 1,239,808 | 22.2559 | 16,657,520,047 | 2021-04-30 |
| 1074 | 2021-05-24 | 3,706,039,491 | -721,880 | 22.2484 | 16,657,520,047 | 2021-04-30 |
| 1075 | 2021-05-21 | 3,706,761,371 | -240,000 | 22.2528 | 16,657,520,047 | 2021-04-30 |
| 1076 | 2021-05-20 | 3,707,001,371 | -2,073,452 | 22.2542 | 16,657,520,047 | 2021-04-30 |
| 1077 | 2021-05-18 | 3,709,074,823 | -3,380,546 | 22.2667 | 16,657,520,047 | 2021-04-30 |
| 1078 | 2021-05-17 | 3,712,455,369 | -3,320,288 | 22.2870 | 16,657,520,047 | 2021-04-30 |
| 1079 | 2021-05-14 | 3,715,775,657 | -200,000 | 22.3069 | 16,657,520,047 | 2021-04-30 |
| 1080 | 2021-05-13 | 3,715,975,657 | -13,460,000 | 22.3081 | 16,657,520,047 | 2021-04-30 |
| 1081 | 2021-05-12 | 3,729,435,657 | -520,000 | 22.3889 | 16,657,520,047 | 2021-04-30 |
| 1082 | 2021-05-11 | 3,729,955,657 | -1,408,832 | 22.3920 | 16,657,520,047 | 2021-04-30 |
| 1083 | 2021-05-10 | 3,731,364,489 | -567,168 | 22.4005 | 16,657,520,047 | 2021-04-30 |
| 1084 | 2021-05-07 | 3,731,931,657 | -2,840,000 | 22.4039 | 16,657,520,047 | 2021-04-30 |
| 1085 | 2021-05-06 | 3,734,771,657 | 660,000 | 22.4209 | 16,657,520,047 | 2021-04-30 |
| 1086 | 2021-05-05 | 3,734,111,657 | -20,000 | 22.4170 | 16,657,520,047 | 2021-04-30 |
| 1087 | 2021-05-04 | 3,734,131,657 | -2,192,000 | 22.4171 | 16,657,520,047 | 2021-04-30 |
| 1088 | 2021-05-03 | 3,736,323,657 | -1,456,640 | 22.4303 | 16,657,520,047 | 2021-04-30 |
| 1089 | 2021-04-30 | 3,737,780,297 | -346,400 | 22.4390 | 16,657,520,047 | 2021-04-30 |
| 1090 | 2021-04-29 | 3,738,126,697 | -20,000 | 22.4411 | 16,657,520,047 | 2021-03-31 |
| 1091 | 2021-04-28 | 3,738,146,697 | -340,000 | 22.4412 | 16,657,520,047 | 2021-03-31 |
| 1092 | 2021-04-27 | 3,738,486,697 | -2,480,000 | 22.4432 | 16,657,520,047 | 2021-03-31 |
| 1093 | 2021-04-26 | 3,740,966,697 | -617,648 | 22.4581 | 16,657,520,047 | 2021-03-31 |
| 1094 | 2021-04-23 | 3,741,584,345 | 3,479,925 | 22.4618 | 16,657,520,047 | 2021-03-31 |
| 1095 | 2021-04-22 | 3,738,104,420 | 4,860,000 | 22.4409 | 16,657,520,047 | 2021-03-31 |
| 1096 | 2021-04-21 | 3,733,244,420 | -2,022,714 | 22.4118 | 16,657,520,047 | 2021-03-31 |
| 1097 | 2021-04-20 | 3,735,267,134 | -113,816 | 22.4239 | 16,657,520,047 | 2021-03-31 |
| 1098 | 2021-04-19 | 3,735,380,950 | 599,232 | 22.4246 | 16,657,520,047 | 2021-03-31 |
| 1099 | 2021-04-16 | 3,734,781,718 | -2,520,000 | 22.4210 | 16,657,520,047 | 2021-03-31 |
| 1100 | 2021-04-15 | 3,737,301,718 | -3,264,992 | 22.4361 | 16,657,520,047 | 2021-03-31 |
| 1101 | 2021-04-14 | 3,740,566,710 | -3,820,000 | 22.4557 | 16,657,520,047 | 2021-03-31 |
| 1102 | 2021-04-13 | 3,744,386,710 | 4,919,886 | 22.4787 | 16,657,520,047 | 2021-03-31 |
| 1103 | 2021-04-12 | 3,739,466,824 | -300,000 | 22.4491 | 16,657,520,047 | 2021-03-31 |
| 1104 | 2021-04-09 | 3,739,766,824 | -857,271 | 22.4509 | 16,657,520,047 | 2021-03-31 |
| 1105 | 2021-04-08 | 3,740,624,095 | -192,082 | 22.4561 | 16,657,520,047 | 2021-03-31 |
| 1106 | 2021-04-07 | 3,740,816,177 | -80,000 | 22.4572 | 16,657,520,047 | 2021-03-31 |
| 1107 | 2021-04-01 | 3,740,896,177 | -1,067,234 | 22.4577 | 16,657,520,047 | 2021-03-31 |
| 1108 | 2021-03-31 | 3,741,963,411 | 1,764,000 | 22.4641 | 16,657,520,047 | 2021-03-31 |
| 1109 | 2021-03-30 | 3,740,199,411 | -551,543 | 22.4535 | 16,657,520,047 | 2021-02-28 |
| 1110 | 2021-03-29 | 3,740,750,954 | -4,099,988 | 22.4568 | 16,657,520,047 | 2021-02-28 |
| 1111 | 2021-03-26 | 3,744,850,942 | -2,420,000 | 22.4814 | 16,657,520,047 | 2021-02-28 |
| 1112 | 2021-03-25 | 3,747,270,942 | -720,000 | 22.4960 | 16,657,520,047 | 2021-02-28 |
| 1113 | 2021-03-24 | 3,747,990,942 | -452,884 | 22.5003 | 16,657,520,047 | 2021-02-28 |
| 1114 | 2021-03-23 | 3,748,443,826 | 120,000 | 22.5030 | 16,657,520,047 | 2021-02-28 |
| 1115 | 2021-03-22 | 3,748,323,826 | -1,364,251 | 22.5023 | 16,657,520,047 | 2021-02-28 |
| 1116 | 2021-03-19 | 3,749,688,077 | 2,740,974 | 22.5105 | 16,657,520,047 | 2021-02-28 |
| 1117 | 2021-03-18 | 3,746,947,103 | -900,000 | 22.4940 | 16,657,520,047 | 2021-02-28 |
| 1118 | 2021-03-17 | 3,747,847,103 | 5,144,485 | 22.4994 | 16,657,520,047 | 2021-02-28 |
| 1119 | 2021-03-16 | 3,742,702,618 | -27,020,000 | 22.4685 | 16,657,520,047 | 2021-02-28 |
| 1120 | 2021-03-15 | 3,769,722,618 | -2,151,493 | 22.6308 | 16,657,520,047 | 2021-02-28 |
| 1121 | 2021-03-12 | 3,771,874,111 | -3,489,337 | 22.6437 | 16,657,520,047 | 2021-02-28 |
| 1122 | 2021-03-11 | 3,775,363,448 | 792,000 | 22.6646 | 16,657,520,047 | 2021-02-28 |
| 1123 | 2021-03-10 | 3,774,571,448 | 1,938,364 | 22.6599 | 16,657,520,047 | 2021-02-28 |
| 1124 | 2021-03-09 | 3,772,633,084 | 400,000 | 22.6482 | 16,657,520,047 | 2021-02-28 |
| 1125 | 2021-03-08 | 3,772,233,084 | 20,519 | 22.6458 | 16,657,520,047 | 2021-02-28 |
| 1126 | 2021-03-05 | 3,772,212,565 | -1,095,344 | 22.6457 | 16,657,520,047 | 2021-02-28 |
| 1127 | 2021-03-04 | 3,773,307,909 | 3,580,000 | 22.6523 | 16,657,520,047 | 2021-02-28 |
| 1128 | 2021-03-03 | 3,769,727,909 | -11,041,920 | 22.6308 | 16,657,520,047 | 2021-02-28 |
| 1129 | 2021-03-02 | 3,780,769,829 | 1,700,000 | 22.6971 | 16,657,520,047 | 2021-02-28 |
| 1130 | 2021-03-01 | 3,779,069,829 | -3,195,855 | 22.6869 | 16,657,520,047 | 2021-02-28 |
| 1131 | 2021-02-26 | 3,782,265,684 | 299,916 | 22.7061 | 16,657,520,047 | 2021-01-31 |
| 1132 | 2021-02-25 | 3,781,965,768 | -2,172,848 | 22.7043 | 16,657,520,047 | 2021-01-31 |
| 1133 | 2021-02-24 | 3,784,138,616 | -4,161,280 | 22.7173 | 16,657,520,047 | 2021-01-31 |
| 1134 | 2021-02-23 | 3,788,299,896 | -2,080,000 | 22.7423 | 16,657,520,047 | 2021-01-31 |
| 1135 | 2021-02-22 | 3,790,379,896 | -6,960,000 | 22.7548 | 16,657,520,047 | 2021-01-31 |
| 1136 | 2021-02-19 | 3,797,339,896 | 2,626,280 | 22.7966 | 16,657,520,047 | 2021-01-31 |
| 1137 | 2021-02-18 | 3,794,713,616 | 596,740 | 22.7808 | 16,657,520,047 | 2021-01-31 |
| 1138 | 2021-02-17 | 3,794,116,876 | -23,554,400 | 22.7772 | 16,657,520,047 | 2021-01-31 |
| 1139 | 2021-02-16 | 3,817,671,276 | -701,940 | 22.9186 | 16,657,520,047 | 2021-01-31 |
| 1140 | 2021-02-11 | 3,818,373,216 | 0 | 22.9228 | 16,657,520,047 | 2021-01-31 |
| 1141 | 2021-02-10 | 3,818,373,216 | 4,524,000 | 22.9228 | 16,657,520,047 | 2021-01-31 |
| 1142 | 2021-02-09 | 3,813,849,216 | 537,952 | 22.8957 | 16,657,520,047 | 2021-01-31 |
| 1143 | 2021-02-08 | 3,813,311,264 | 980,000 | 22.8924 | 16,657,520,047 | 2021-01-31 |
| 1144 | 2021-02-05 | 3,812,331,264 | 3,080,000 | 22.8865 | 16,657,520,047 | 2021-01-31 |
| 1145 | 2021-02-04 | 3,809,251,264 | 1,459,886 | 22.8681 | 16,657,520,047 | 2021-01-31 |
| 1146 | 2021-02-03 | 3,807,791,378 | 497,835 | 22.8593 | 16,657,520,047 | 2021-01-31 |
| 1147 | 2021-02-02 | 3,807,293,543 | -380,000 | 22.8563 | 16,657,520,047 | 2021-01-31 |
| 1148 | 2021-02-01 | 3,807,673,543 | -4,880,000 | 22.8586 | 16,657,520,047 | 2021-01-31 |
| 1149 | 2021-01-29 | 3,812,553,543 | 2,749,600 | 22.8879 | 16,657,520,047 | 2020-12-31 |
| 1150 | 2021-01-28 | 3,809,803,943 | 3,652,096 | 22.8714 | 16,657,520,047 | 2020-12-31 |
| 1151 | 2021-01-27 | 3,806,151,847 | 6,180,000 | 22.8495 | 16,657,520,047 | 2020-12-31 |
| 1152 | 2021-01-26 | 3,799,971,847 | 5,738,872 | 22.8124 | 16,657,520,047 | 2020-12-31 |
| 1153 | 2021-01-25 | 3,794,232,975 | -3,455,088 | 22.7779 | 16,657,520,047 | 2020-12-31 |
| 1154 | 2021-01-22 | 3,797,688,063 | 463,200 | 22.7986 | 16,657,520,047 | 2020-12-31 |
| 1155 | 2021-01-21 | 3,797,224,863 | 4,600,000 | 22.7959 | 16,657,520,047 | 2020-12-31 |
| 1156 | 2021-01-20 | 3,792,624,863 | -619,072 | 22.7682 | 16,657,520,047 | 2020-12-31 |
| 1157 | 2021-01-19 | 3,793,243,935 | 168,000 | 22.7720 | 16,657,520,047 | 2020-12-31 |
| 1158 | 2021-01-18 | 3,793,075,935 | 620,000 | 22.7710 | 16,657,520,047 | 2020-12-31 |
| 1159 | 2021-01-15 | 3,792,455,935 | -537,555 | 22.7672 | 16,657,520,047 | 2020-12-31 |
| 1160 | 2021-01-14 | 3,792,993,490 | 2,539,360 | 22.7705 | 16,657,520,047 | 2020-12-31 |
| 1161 | 2021-01-13 | 3,790,454,130 | -860,000 | 22.7552 | 16,657,520,047 | 2020-12-31 |
| 1162 | 2021-01-12 | 3,791,314,130 | -180,000 | 22.7604 | 16,657,520,047 | 2020-12-31 |
| 1163 | 2021-01-11 | 3,791,494,130 | 848,376 | 22.7615 | 16,657,520,047 | 2020-12-31 |
| 1164 | 2021-01-08 | 3,790,645,754 | -1,000,000 | 22.7564 | 16,657,520,047 | 2020-12-31 |
| 1165 | 2021-01-07 | 3,791,645,754 | 43,791,713 | 22.7624 | 16,657,520,047 | 2020-12-31 |
| 1166 | 2021-01-06 | 3,747,854,041 | -901,706 | 22.4995 | 16,657,520,047 | 2020-12-31 |
| 1167 | 2021-01-05 | 3,748,755,747 | 5,940,000 | 22.5049 | 16,657,520,047 | 2020-12-31 |
| 1168 | 2021-01-04 | 3,742,815,747 | 4,927,928 | 22.4692 | 16,657,520,047 | 2020-12-31 |
| 1169 | 2020-12-31 | 3,737,887,819 | -260,000 | 22.4396 | 16,657,520,047 | 2020-12-31 |
| 1170 | 2020-12-30 | 3,738,147,819 | -952,160 | 22.4412 | 16,657,520,047 | 2020-12-17 |
| 1171 | 2020-12-29 | 3,739,099,979 | 395,104 | 22.4469 | 16,657,520,047 | 2020-12-17 |
| 1172 | 2020-12-28 | 3,738,704,875 | 140,000 | 22.4445 | 16,657,520,047 | 2020-12-17 |
| 1173 | 2020-12-24 | 3,738,564,875 | 80,000 | 22.4437 | 16,657,520,047 | 2020-12-17 |
| 1174 | 2020-12-23 | 3,738,484,875 | 3,460,000 | 22.4432 | 16,657,520,047 | 2020-12-17 |
| 1175 | 2020-12-22 | 3,735,024,875 | 39,299,992 | 22.4225 | 16,657,520,047 | 2020-12-17 |
| 1176 | 2020-12-21 | 3,695,724,883 | 11,046,400 | 22.1865 | 16,657,520,047 | 2020-12-17 |
| 1177 | 2020-12-18 | 3,684,678,483 | -7,387,692 | 22.1202 | 16,657,520,047 | 2020-12-17 |
| 1178 | 2020-12-17 | 3,692,066,175 | -34,196,556 | 22.1646 | 16,657,520,047 | 2020-12-17 |
| 1179 | 2020-12-16 | 3,726,262,731 | 7,780,000 | 21.4184 | 17,397,520,047 | 2020-11-30 |
| 1180 | 2020-12-15 | 3,718,482,731 | -380,000 | 21.3736 | 17,397,520,047 | 2020-11-30 |
| 1181 | 2020-12-14 | 3,718,862,731 | 13,220,000 | 21.3758 | 17,397,520,047 | 2020-11-30 |
| 1182 | 2020-12-11 | 3,705,642,731 | 704,280 | 21.2998 | 17,397,520,047 | 2020-11-30 |
| 1183 | 2020-12-10 | 3,704,938,451 | -6,400,000 | 21.2958 | 17,397,520,047 | 2020-11-30 |
| 1184 | 2020-12-09 | 3,711,338,451 | 53,920,000 | 21.3326 | 17,397,520,047 | 2020-11-30 |
| 1185 | 2020-12-08 | 3,657,418,451 | -6,873,056 | 21.0226 | 17,397,520,047 | 2020-11-30 |
| 1186 | 2020-12-07 | 3,664,291,507 | -818,400 | 21.0621 | 17,397,520,047 | 2020-11-30 |
| 1187 | 2020-12-04 | 3,665,109,907 | -6,820,000 | 21.0669 | 17,397,520,047 | 2020-11-30 |
| 1188 | 2020-12-03 | 3,671,929,907 | -14,600,800 | 21.1061 | 17,397,520,047 | 2020-11-30 |
| 1189 | 2020-12-02 | 3,686,530,707 | -2,100,000 | 21.1900 | 17,397,520,047 | 2020-11-30 |
| 1190 | 2020-12-01 | 3,688,630,707 | 1,120,000 | 21.2020 | 17,397,520,047 | 2020-11-30 |
| 1191 | 2020-11-30 | 3,687,510,707 | 12,066,160 | 21.1956 | 17,397,520,047 | 2020-11-30 |
| 1192 | 2020-11-27 | 3,675,444,547 | 140,000 | 21.1263 | 17,397,520,047 | 2020-10-31 |
| 1193 | 2020-11-26 | 3,675,304,547 | -108,080 | 21.1255 | 17,397,520,047 | 2020-10-31 |
| 1194 | 2020-11-25 | 3,675,412,627 | 10,199,856 | 21.1261 | 17,397,520,047 | 2020-10-31 |
| 1195 | 2020-11-24 | 3,665,212,771 | -1,356,000 | 21.0674 | 17,397,520,047 | 2020-10-31 |
| 1196 | 2020-11-23 | 3,666,568,771 | -14,161,280 | 21.0752 | 17,397,520,047 | 2020-10-31 |
| 1197 | 2020-11-20 | 3,680,730,051 | 15,582,080 | 21.1566 | 17,397,520,047 | 2020-10-31 |
| 1198 | 2020-11-19 | 3,665,147,971 | -2,272,000 | 21.0671 | 17,397,520,047 | 2020-10-31 |
| 1199 | 2020-11-18 | 3,667,419,971 | -2,221,280 | 21.0801 | 17,397,520,047 | 2020-10-31 |
| 1200 | 2020-11-17 | 3,669,641,251 | -4,933,545 | 21.0929 | 17,397,520,047 | 2020-10-31 |
| 1201 | 2020-11-16 | 3,674,574,796 | 1,799,886 | 21.1213 | 17,397,520,047 | 2020-10-31 |
| 1202 | 2020-11-13 | 3,672,774,910 | 1,680,000 | 21.1109 | 17,397,520,047 | 2020-10-31 |
| 1203 | 2020-11-12 | 3,671,094,910 | 1,753,567 | 21.1013 | 17,397,520,047 | 2020-10-31 |
| 1204 | 2020-11-11 | 3,669,341,343 | 3,196,336 | 21.0912 | 17,397,520,047 | 2020-10-31 |
| 1205 | 2020-11-10 | 3,666,145,007 | -2,309,754 | 21.0728 | 17,397,520,047 | 2020-10-31 |
| 1206 | 2020-11-09 | 3,668,454,761 | 2,579,976 | 21.0861 | 17,397,520,047 | 2020-10-31 |
| 1207 | 2020-11-06 | 3,665,874,785 | -2,008,176 | 21.0712 | 17,397,520,047 | 2020-10-31 |
| 1208 | 2020-11-05 | 3,667,882,961 | -2,644,000 | 21.0828 | 17,397,520,047 | 2020-10-31 |
| 1209 | 2020-11-04 | 3,670,526,961 | 5,417,919 | 21.0980 | 17,397,520,047 | 2020-10-31 |
| 1210 | 2020-11-03 | 3,665,109,042 | -1,781,841 | 21.0668 | 17,397,520,047 | 2020-10-31 |
| 1211 | 2020-11-02 | 3,666,890,883 | 19,494,048 | 21.0771 | 17,397,520,047 | 2020-10-31 |
| 1212 | 2020-10-30 | 3,647,396,835 | 5,554,277 | 20.9650 | 17,397,520,047 | 2020-09-30 |
| 1213 | 2020-10-29 | 3,641,842,558 | -2,880,027 | 20.9331 | 17,397,520,047 | 2020-09-30 |
| 1214 | 2020-10-28 | 3,644,722,585 | -12,580,000 | 20.9497 | 17,397,520,047 | 2020-09-30 |
| 1215 | 2020-10-27 | 3,657,302,585 | 435,262,152 | 21.0220 | 17,397,520,047 | 2020-09-30 |
| 1216 | 2020-10-23 | 3,222,040,433 | 4,001,511 | 18.5201 | 17,397,520,047 | 2020-09-30 |
| 1217 | 2020-10-22 | 3,218,038,922 | -880,000 | 18.4971 | 17,397,520,047 | 2020-09-30 |
| 1218 | 2020-10-21 | 3,218,918,922 | -460,000 | 18.5022 | 17,397,520,047 | 2020-09-30 |
| 1219 | 2020-10-20 | 3,219,378,922 | -6,300,000 | 18.5048 | 17,397,520,047 | 2020-09-30 |
| 1220 | 2020-10-19 | 3,225,678,922 | -240,000 | 18.5410 | 17,397,520,047 | 2020-09-30 |
| 1221 | 2020-10-16 | 3,225,918,922 | 20,000 | 18.5424 | 17,397,520,047 | 2020-09-30 |
| 1222 | 2020-10-15 | 3,225,898,922 | 1,459,856 | 18.5423 | 17,397,520,047 | 2020-09-30 |
| 1223 | 2020-10-14 | 3,224,439,066 | 8,580,000 | 18.5339 | 17,397,520,047 | 2020-09-30 |
| 1224 | 2020-10-12 | 3,215,859,066 | 3,380,000 | 18.4846 | 17,397,520,047 | 2020-09-30 |
| 1225 | 2020-10-09 | 3,212,479,066 | 16,680,000 | 18.4652 | 17,397,520,047 | 2020-09-30 |
| 1226 | 2020-10-08 | 3,195,799,066 | 17,840,114 | 18.3693 | 17,397,520,047 | 2020-09-30 |
| 1227 | 2020-10-07 | 3,177,958,952 | 15,019,136 | 18.2667 | 17,397,520,047 | 2020-09-30 |
| 1228 | 2020-10-06 | 3,162,939,816 | -5,620,000 | 18.1804 | 17,397,520,047 | 2020-09-30 |
| 1229 | 2020-10-05 | 3,168,559,816 | 2,360,000 | 18.2127 | 17,397,520,047 | 2020-09-30 |
| 1230 | 2020-09-30 | 3,166,199,816 | 900,000 | 18.1991 | 17,397,520,047 | 2020-09-30 |
| 1231 | 2020-09-29 | 3,165,299,816 | -8,920,000 | 18.1940 | 17,397,520,047 | 2020-08-31 |
| 1232 | 2020-09-28 | 3,174,219,816 | 17,000,000 | 18.2452 | 17,397,520,047 | 2020-08-31 |
| 1233 | 2020-09-25 | 3,157,219,816 | 240,000 | 18.1475 | 17,397,520,047 | 2020-08-31 |
| 1234 | 2020-09-24 | 3,156,979,816 | 6,899,850 | 18.1461 | 17,397,520,047 | 2020-08-31 |
| 1235 | 2020-09-23 | 3,150,079,966 | 2,300,000 | 18.1065 | 17,397,520,047 | 2020-08-31 |
| 1236 | 2020-09-22 | 3,147,779,966 | -9,880,000 | 18.0933 | 17,397,520,047 | 2020-08-31 |
| 1237 | 2020-09-21 | 3,157,659,966 | -6,040,087 | 18.1501 | 17,397,520,047 | 2020-08-31 |
| 1238 | 2020-09-18 | 3,163,700,053 | -6,050,000 | 18.1848 | 17,397,520,047 | 2020-08-31 |
| 1239 | 2020-09-17 | 3,169,750,053 | 22,900,000 | 18.2196 | 17,397,520,047 | 2020-08-31 |
| 1240 | 2020-09-16 | 3,146,850,053 | 35,320,000 | 18.0879 | 17,397,520,047 | 2020-08-31 |
| 1241 | 2020-09-15 | 3,111,530,053 | 3,539,988 | 17.8849 | 17,397,520,047 | 2020-08-31 |
| 1242 | 2020-09-14 | 3,107,990,065 | 6,860,000 | 17.8646 | 17,397,520,047 | 2020-08-31 |
| 1243 | 2020-09-11 | 3,101,130,065 | 1,719,943 | 17.8251 | 17,397,520,047 | 2020-08-31 |
| 1244 | 2020-09-10 | 3,099,410,122 | 3,440,000 | 17.8152 | 17,397,520,047 | 2020-08-31 |
| 1245 | 2020-09-09 | 3,095,970,122 | 5,120,000 | 17.7955 | 17,397,520,047 | 2020-08-31 |
| 1246 | 2020-09-08 | 3,090,850,122 | 420,000 | 17.7660 | 17,397,520,047 | 2020-08-31 |
| 1247 | 2020-09-07 | 3,090,430,122 | 420,000 | 17.7636 | 17,397,520,047 | 2020-08-31 |
| 1248 | 2020-09-04 | 3,090,010,122 | 2,240,000 | 17.7612 | 17,397,520,047 | 2020-08-31 |
| 1249 | 2020-09-03 | 3,087,770,122 | 25,020,000 | 17.7483 | 17,397,520,047 | 2020-08-31 |
| 1250 | 2020-09-02 | 3,062,750,122 | 4,614,615 | 17.6045 | 17,397,520,047 | 2020-08-31 |
| 1251 | 2020-09-01 | 3,058,135,507 | 149,717 | 17.5780 | 17,397,520,047 | 2020-08-31 |
| 1252 | 2020-08-31 | 3,057,985,790 | 33,879,196 | 17.5771 | 17,397,520,047 | 2020-08-31 |
| 1253 | 2020-08-28 | 3,024,106,594 | -1,520,000 | 17.3824 | 17,397,520,047 | 2020-07-31 |
| 1254 | 2020-08-27 | 3,025,626,594 | 2,340,000 | 17.3911 | 17,397,520,047 | 2020-07-31 |
| 1255 | 2020-08-26 | 3,023,286,594 | -29,337,000 | 17.3777 | 17,397,520,047 | 2020-07-31 |
| 1256 | 2020-08-25 | 3,052,623,594 | 4,180,000 | 17.5463 | 17,397,520,047 | 2020-07-31 |
| 1257 | 2020-08-24 | 3,048,443,594 | -2,900,000 | 17.5223 | 17,397,520,047 | 2020-07-31 |
| 1258 | 2020-08-21 | 3,051,343,594 | -1,800,054 | 17.5390 | 17,397,520,047 | 2020-07-31 |
| 1259 | 2020-08-20 | 3,053,143,648 | 480,000 | 17.5493 | 17,397,520,047 | 2020-07-31 |
| 1260 | 2020-08-19 | 3,052,663,648 | -3,901,092 | 17.5465 | 17,397,520,047 | 2020-07-31 |
| 1261 | 2020-08-18 | 3,056,564,740 | 1,538,332 | 17.5690 | 17,397,520,047 | 2020-07-31 |
| 1262 | 2020-08-17 | 3,055,026,408 | 519,943 | 17.5601 | 17,397,520,047 | 2020-07-31 |
| 1263 | 2020-08-14 | 3,054,506,465 | 300,000 | 17.5571 | 17,397,520,047 | 2020-07-31 |
| 1264 | 2020-08-13 | 3,054,206,465 | 56,241 | 17.5554 | 17,397,520,047 | 2020-07-31 |
| 1265 | 2020-08-12 | 3,054,150,224 | 1,822,176 | 17.5551 | 17,397,520,047 | 2020-07-31 |
| 1266 | 2020-08-11 | 3,052,328,048 | -1,450,459 | 17.5446 | 17,397,520,047 | 2020-07-31 |
| 1267 | 2020-08-10 | 3,053,778,507 | -900,000 | 17.5530 | 17,397,520,047 | 2020-07-31 |
| 1268 | 2020-08-07 | 3,054,678,507 | -2,180,000 | 17.5581 | 17,397,520,047 | 2020-07-31 |
| 1269 | 2020-08-06 | 3,056,858,507 | -3,020,000 | 17.5707 | 17,397,520,047 | 2020-07-31 |
| 1270 | 2020-08-05 | 3,059,878,507 | -840,000 | 17.5880 | 17,397,520,047 | 2020-07-31 |
| 1271 | 2020-08-04 | 3,060,718,507 | 820,000 | 17.5928 | 17,397,520,047 | 2020-07-31 |
| 1272 | 2020-08-03 | 3,059,898,507 | -560,000 | 17.5881 | 17,397,520,047 | 2020-07-31 |
| 1273 | 2020-07-31 | 3,060,458,507 | 300,000 | 17.5913 | 17,397,520,047 | 2020-07-31 |
| 1274 | 2020-07-30 | 3,060,158,507 | -59,367 | 17.5896 | 17,397,520,047 | 2020-06-30 |
| 1275 | 2020-07-29 | 3,060,217,874 | 40,000 | 17.5900 | 17,397,520,047 | 2020-06-30 |
| 1276 | 2020-07-28 | 3,060,177,874 | -2,880,000 | 17.5897 | 17,397,520,047 | 2020-06-30 |
| 1277 | 2020-07-27 | 3,063,057,874 | -1,120,000 | 17.6063 | 17,397,520,047 | 2020-06-30 |
| 1278 | 2020-07-24 | 3,064,177,874 | -1,468,448 | 17.6127 | 17,397,520,047 | 2020-06-30 |
| 1279 | 2020-07-23 | 3,065,646,322 | -1,440,000 | 17.6212 | 17,397,520,047 | 2020-06-30 |
| 1280 | 2020-07-22 | 3,067,086,322 | -470,240 | 17.6294 | 17,397,520,047 | 2020-06-30 |
| 1281 | 2020-07-21 | 3,067,556,562 | 300,000 | 17.6321 | 17,397,520,047 | 2020-06-30 |
| 1282 | 2020-07-20 | 3,067,256,562 | -2,680,000 | 17.6304 | 17,397,520,047 | 2020-06-30 |
| 1283 | 2020-07-17 | 3,069,936,562 | -304,000 | 17.6458 | 17,397,520,047 | 2020-06-30 |
| 1284 | 2020-07-16 | 3,070,240,562 | 538,128 | 17.6476 | 17,397,520,047 | 2020-06-30 |
| 1285 | 2020-07-15 | 3,069,702,434 | 40,000 | 17.6445 | 17,397,520,047 | 2020-06-30 |
| 1286 | 2020-07-14 | 3,069,662,434 | -841,728 | 17.6443 | 17,397,520,047 | 2020-06-30 |
| 1287 | 2020-07-13 | 3,070,504,162 | -680,000 | 17.6491 | 17,397,520,047 | 2020-06-30 |
| 1288 | 2020-07-10 | 3,071,184,162 | -740,027 | 17.6530 | 17,397,520,047 | 2020-06-30 |
| 1289 | 2020-07-09 | 3,071,924,189 | 219,310 | 17.6573 | 17,397,520,047 | 2020-06-30 |
| 1290 | 2020-07-08 | 3,071,704,879 | -4,240,000 | 17.6560 | 17,397,520,047 | 2020-06-30 |
| 1291 | 2020-07-07 | 3,075,944,879 | 11,060,000 | 17.6804 | 17,397,520,047 | 2020-06-30 |
| 1292 | 2020-07-06 | 3,064,884,879 | 4,100,000 | 17.6168 | 17,397,520,047 | 2020-06-30 |
| 1293 | 2020-07-03 | 3,060,784,879 | 3,715,702 | 17.5932 | 17,397,520,047 | 2020-06-30 |
| 1294 | 2020-07-02 | 3,057,069,177 | 10,325 | 17.5719 | 17,397,520,047 | 2020-06-30 |
| 1295 | 2020-06-30 | 3,057,058,852 | -700,000 | 17.5718 | 17,397,520,047 | 2020-06-30 |
| 1296 | 2020-06-29 | 3,057,758,852 | -80,012 | 17.5758 | 17,397,520,047 | 2020-05-31 |
| 1297 | 2020-06-26 | 3,057,838,864 | 180,000 | 17.5763 | 17,397,520,047 | 2020-05-31 |
| 1298 | 2020-06-24 | 3,057,658,864 | -30,000 | 17.5753 | 17,397,520,047 | 2020-05-31 |
| 1299 | 2020-06-23 | 3,057,688,864 | 300,000 | 17.5754 | 17,397,520,047 | 2020-05-31 |
| 1300 | 2020-06-22 | 3,057,388,864 | 19,901 | 17.5737 | 17,397,520,047 | 2020-05-31 |
| 1301 | 2020-06-19 | 3,057,368,963 | 20,000 | 17.5736 | 17,397,520,047 | 2020-05-31 |
| 1302 | 2020-06-18 | 3,057,348,963 | 28,000 | 17.5735 | 17,397,520,047 | 2020-05-31 |
| 1303 | 2020-06-17 | 3,057,320,963 | -20,000 | 17.5733 | 17,397,520,047 | 2020-05-31 |
| 1304 | 2020-06-16 | 3,057,340,963 | -200,000 | 17.5734 | 17,397,520,047 | 2020-05-31 |
| 1305 | 2020-06-15 | 3,057,540,963 | -7,300,057 | 17.5746 | 17,397,520,047 | 2020-05-31 |
| 1306 | 2020-06-12 | 3,064,841,020 | 1,350,560 | 17.6165 | 17,397,520,047 | 2020-05-31 |
| 1307 | 2020-06-11 | 3,063,490,460 | -640,000 | 17.6088 | 17,397,520,047 | 2020-05-31 |
| 1308 | 2020-06-10 | 3,064,130,460 | 277,408 | 17.6125 | 17,397,520,047 | 2020-05-31 |
| 1309 | 2020-06-09 | 3,063,853,052 | -2,500,027 | 17.6109 | 17,397,520,047 | 2020-05-31 |
| 1310 | 2020-06-08 | 3,066,353,079 | 5,860,000 | 17.6252 | 17,397,520,047 | 2020-05-31 |
| 1311 | 2020-06-05 | 3,060,493,079 | 2,640,144 | 17.5915 | 17,397,520,047 | 2020-05-31 |
| 1312 | 2020-06-04 | 3,057,852,935 | -246,233 | 17.5764 | 17,397,520,047 | 2020-05-31 |
| 1313 | 2020-06-03 | 3,058,099,168 | 1,280,000 | 17.5778 | 17,397,520,047 | 2020-05-31 |
| 1314 | 2020-06-02 | 3,056,819,168 | 800,000 | 17.5704 | 17,397,520,047 | 2020-05-31 |
| 1315 | 2020-06-01 | 3,056,019,168 | 740,000 | 17.5658 | 17,397,520,047 | 2020-05-31 |
| 1316 | 2020-05-29 | 3,055,279,168 | -40,000 | 17.5616 | 17,397,520,047 | 2020-04-30 |
| 1317 | 2020-05-28 | 3,055,319,168 | 2,020,000 | 17.5618 | 17,397,520,047 | 2020-04-30 |
| 1318 | 2020-05-27 | 3,053,299,168 | 1,560,000 | 17.5502 | 17,397,520,047 | 2020-04-30 |
| 1319 | 2020-05-26 | 3,051,739,168 | -840,525 | 17.5412 | 17,397,520,047 | 2020-04-30 |
| 1320 | 2020-05-25 | 3,052,579,693 | 2,560,000 | 17.5461 | 17,397,520,047 | 2020-04-30 |
| 1321 | 2020-05-22 | 3,050,019,693 | -2,164,893 | 17.5313 | 17,397,520,047 | 2020-04-30 |
| 1322 | 2020-05-21 | 3,052,184,586 | 260,000 | 17.5438 | 17,397,520,047 | 2020-04-30 |
| 1323 | 2020-05-20 | 3,051,924,586 | -420,000 | 17.5423 | 17,397,520,047 | 2020-04-30 |
| 1324 | 2020-05-19 | 3,052,344,586 | 179,664 | 17.5447 | 17,397,520,047 | 2020-04-30 |
| 1325 | 2020-05-18 | 3,052,164,922 | 2,080,000 | 17.5437 | 17,397,520,047 | 2020-04-30 |
| 1326 | 2020-05-15 | 3,050,084,922 | -3,892,573 | 17.5317 | 17,397,520,047 | 2020-04-30 |
| 1327 | 2020-05-14 | 3,053,977,495 | -4,320,000 | 17.5541 | 17,397,520,047 | 2020-04-30 |
| 1328 | 2020-05-13 | 3,058,297,495 | -3,960,000 | 17.5789 | 17,397,520,047 | 2020-04-30 |
| 1329 | 2020-05-12 | 3,062,257,495 | -5,260,000 | 17.6017 | 17,397,520,047 | 2020-04-30 |
| 1330 | 2020-05-11 | 3,067,517,495 | 3,899,829 | 17.6319 | 17,397,520,047 | 2020-04-30 |
| 1331 | 2020-05-08 | 3,063,617,666 | -10,962,418 | 17.6095 | 17,397,520,047 | 2020-04-30 |
| 1332 | 2020-05-07 | 3,074,580,084 | -8,920,000 | 17.6725 | 17,397,520,047 | 2020-04-30 |
| 1333 | 2020-05-06 | 3,083,500,084 | -6,300,000 | 17.7238 | 17,397,520,047 | 2020-04-30 |
| 1334 | 2020-05-05 | 3,089,800,084 | -420,000 | 17.7600 | 17,397,520,047 | 2020-04-30 |
| 1335 | 2020-05-04 | 3,090,220,084 | 420,000 | 17.7624 | 17,397,520,047 | 2020-04-30 |
| 1336 | 2020-04-29 | 3,089,800,084 | -63,301,209 | 17.7600 | 17,397,520,047 | 2020-03-31 |
| 1337 | 2020-04-28 | 3,153,101,293 | -11,960,000 | 18.1239 | 17,397,520,047 | 2020-03-31 |
| 1338 | 2020-04-27 | 3,165,061,293 | -17,560,000 | 18.1926 | 17,397,520,047 | 2020-03-31 |
| 1339 | 2020-04-24 | 3,182,621,293 | 900,012 | 18.2935 | 17,397,520,047 | 2020-03-31 |
| 1340 | 2020-04-23 | 3,181,721,281 | -1,860,000 | 18.2884 | 17,397,520,047 | 2020-03-31 |
| 1341 | 2020-04-22 | 3,183,581,281 | 100,000 | 18.2991 | 17,397,520,047 | 2020-03-31 |
| 1342 | 2020-04-21 | 3,183,481,281 | -1,180,000 | 18.2985 | 17,397,520,047 | 2020-03-31 |
| 1343 | 2020-04-20 | 3,184,661,281 | -5,620,000 | 18.3053 | 17,397,520,047 | 2020-03-31 |
| 1344 | 2020-04-17 | 3,190,281,281 | -16,829,600 | 18.3376 | 17,397,520,047 | 2020-03-31 |
| 1345 | 2020-04-16 | 3,207,110,881 | -11,500,000 | 18.4343 | 17,397,520,047 | 2020-03-31 |
| 1346 | 2020-04-15 | 3,218,610,881 | 1,040,000 | 18.5004 | 17,397,520,047 | 2020-03-31 |
| 1347 | 2020-04-14 | 3,217,570,881 | -3,160,000 | 18.4944 | 17,397,520,047 | 2020-03-31 |
| 1348 | 2020-04-09 | 3,220,730,881 | 80,000 | 18.5126 | 17,397,520,047 | 2020-03-31 |
| 1349 | 2020-04-08 | 3,220,650,881 | -660,000 | 18.5121 | 17,397,520,047 | 2020-03-31 |
| 1350 | 2020-04-07 | 3,221,310,881 | -2,800,000 | 18.5159 | 17,397,520,047 | 2020-03-31 |
| 1351 | 2020-04-06 | 3,224,110,881 | -360,000 | 18.5320 | 17,397,520,047 | 2020-03-31 |
| 1352 | 2020-04-03 | 3,224,470,881 | -660,000 | 18.5341 | 17,397,520,047 | 2020-03-31 |
| 1353 | 2020-04-02 | 3,225,130,881 | -200,000 | 18.5379 | 17,397,520,047 | 2020-03-31 |
| 1354 | 2020-04-01 | 3,225,330,881 | -640,000 | 18.5390 | 17,397,520,047 | 2020-03-31 |
| 1355 | 2020-03-31 | 3,225,970,881 | 2,460,000 | 18.5427 | 17,397,520,047 | 2020-03-31 |
| 1356 | 2020-03-30 | 3,223,510,881 | 1,300,057 | 18.5286 | 17,397,520,047 | 2020-02-29 |
| 1357 | 2020-03-27 | 3,222,210,824 | 1,396,000 | 18.5211 | 17,397,520,047 | 2020-02-29 |
| 1358 | 2020-03-26 | 3,220,814,824 | 200,000 | 18.5131 | 17,397,520,047 | 2020-02-29 |
| 1359 | 2020-03-25 | 3,220,614,824 | 2,440,000 | 18.5119 | 17,397,520,047 | 2020-02-29 |
| 1360 | 2020-03-24 | 3,218,174,824 | -559,454 | 18.4979 | 17,397,520,047 | 2020-02-29 |
| 1361 | 2020-03-23 | 3,218,734,278 | -8,437,634 | 18.5011 | 17,397,520,047 | 2020-02-29 |
| 1362 | 2020-03-20 | 3,227,171,912 | 680,000 | 18.5496 | 17,397,520,047 | 2020-02-29 |
| 1363 | 2020-03-19 | 3,226,491,912 | -4,400,075 | 18.5457 | 17,397,520,047 | 2020-02-29 |
| 1364 | 2020-03-18 | 3,230,891,987 | 1,760,000 | 18.5710 | 17,397,520,047 | 2020-02-29 |
| 1365 | 2020-03-17 | 3,229,131,987 | -8,920,000 | 18.5609 | 17,397,520,047 | 2020-02-29 |
| 1366 | 2020-03-16 | 3,238,051,987 | -1,240,000 | 18.6121 | 17,397,520,047 | 2020-02-29 |
| 1367 | 2020-03-13 | 3,239,291,987 | -40,000 | 18.6193 | 17,397,520,047 | 2020-02-29 |
| 1368 | 2020-03-12 | 3,239,331,987 | 0 | 18.6195 | 17,397,520,047 | 2020-02-29 |
| 1369 | 2020-03-11 | 3,239,331,987 | -1,453,824 | 18.6195 | 17,397,520,047 | 2020-02-29 |
| 1370 | 2020-03-10 | 3,240,785,811 | -160,000 | 18.6279 | 17,397,520,047 | 2020-02-29 |
| 1371 | 2020-03-09 | 3,240,945,811 | -360,000 | 18.6288 | 17,397,520,047 | 2020-02-29 |
| 1372 | 2020-03-06 | 3,241,305,811 | 7,958,272 | 18.6308 | 17,397,520,047 | 2020-02-29 |
| 1373 | 2020-03-05 | 3,233,347,539 | 0 | 18.5851 | 17,397,520,047 | 2020-02-29 |
| 1374 | 2020-03-04 | 3,233,347,539 | 2,809,638 | 18.5851 | 17,397,520,047 | 2020-02-29 |
| 1375 | 2020-03-03 | 3,230,537,901 | 2,438,599 | 18.5690 | 17,397,520,047 | 2020-02-29 |
| 1376 | 2020-03-02 | 3,228,099,302 | 271,143 | 18.5549 | 17,397,520,047 | 2020-02-29 |
| 1377 | 2020-02-28 | 3,227,828,159 | 1,658,101 | 18.5534 | 17,397,520,047 | 2020-01-31 |
| 1378 | 2020-02-27 | 3,226,170,058 | 1,180,000 | 18.5439 | 17,397,520,047 | 2020-01-31 |
| 1379 | 2020-02-26 | 3,224,990,058 | 0 | 18.5371 | 17,397,520,047 | 2020-01-31 |
| 1380 | 2020-02-25 | 3,224,990,058 | 120,000 | 18.5371 | 17,397,520,047 | 2020-01-31 |
| 1381 | 2020-02-24 | 3,224,870,058 | 20,000 | 18.5364 | 17,397,520,047 | 2020-01-31 |
| 1382 | 2020-02-21 | 3,224,850,058 | -27 | 18.5363 | 17,397,520,047 | 2020-01-31 |
| 1383 | 2020-02-20 | 3,224,850,085 | 260,000 | 18.5363 | 17,397,520,047 | 2020-01-31 |
| 1384 | 2020-02-19 | 3,224,590,085 | -1,600,000 | 18.5348 | 17,397,520,047 | 2020-01-31 |
| 1385 | 2020-02-18 | 3,226,190,085 | 5,333,600 | 18.5440 | 17,397,520,047 | 2020-01-31 |
| 1386 | 2020-02-17 | 3,220,856,485 | 620,000 | 18.5133 | 17,397,520,047 | 2020-01-31 |
| 1387 | 2020-02-14 | 3,220,236,485 | -2,560,000 | 18.5097 | 17,397,520,047 | 2020-01-31 |
| 1388 | 2020-02-13 | 3,222,796,485 | -1,301,176 | 18.5245 | 17,397,520,047 | 2020-01-31 |
| 1389 | 2020-02-12 | 3,224,097,661 | -40,000 | 18.5319 | 17,397,520,047 | 2020-01-31 |
| 1390 | 2020-02-11 | 3,224,137,661 | 620,000 | 18.5322 | 17,397,520,047 | 2020-01-31 |
| 1391 | 2020-02-10 | 3,223,517,661 | -2,200,000 | 18.5286 | 17,397,520,047 | 2020-01-31 |
| 1392 | 2020-02-07 | 3,225,717,661 | -6,520,000 | 18.5412 | 17,397,520,047 | 2020-01-31 |
| 1393 | 2020-02-06 | 3,232,237,661 | -3,240,000 | 18.5787 | 17,397,520,047 | 2020-01-31 |
| 1394 | 2020-02-05 | 3,235,477,661 | 900,000 | 18.5973 | 17,397,520,047 | 2020-01-31 |
| 1395 | 2020-02-04 | 3,234,577,661 | 120,000 | 18.5922 | 17,397,520,047 | 2020-01-31 |
| 1396 | 2020-02-03 | 3,234,457,661 | 560,000 | 18.5915 | 17,397,520,047 | 2020-01-31 |
| 1397 | 2020-01-31 | 3,233,897,661 | 320,000 | 18.5883 | 17,397,520,047 | 2020-01-31 |
| 1398 | 2020-01-30 | 3,233,577,661 | 4,040,000 | 18.5864 | 17,397,520,047 | 2019-12-31 |
| 1399 | 2020-01-29 | 3,229,537,661 | 879,919 | 18.5632 | 17,397,520,047 | 2019-12-31 |
| 1400 | 2020-01-24 | 3,228,657,742 | 0 | 18.5581 | 17,397,520,047 | 2019-12-31 |
| 1401 | 2020-01-23 | 3,228,657,742 | 20,000 | 18.5581 | 17,397,520,047 | 2019-12-31 |
| 1402 | 2020-01-22 | 3,228,637,742 | -1,060,345 | 18.5580 | 17,397,520,047 | 2019-12-31 |
| 1403 | 2020-01-21 | 3,229,698,087 | -20,171 | 18.5641 | 17,397,520,047 | 2019-12-31 |
| 1404 | 2020-01-20 | 3,229,718,258 | -1,320,000 | 18.5642 | 17,397,520,047 | 2019-12-31 |
| 1405 | 2020-01-17 | 3,231,038,258 | 6,400,000 | 18.5718 | 17,397,520,047 | 2019-12-31 |
| 1406 | 2020-01-16 | 3,224,638,258 | -120,000 | 18.5350 | 17,397,520,047 | 2019-12-31 |
| 1407 | 2020-01-15 | 3,224,758,258 | 200,000 | 18.5357 | 17,397,520,047 | 2019-12-31 |
| 1408 | 2020-01-14 | 3,224,558,258 | 732,998 | 18.5346 | 17,397,520,047 | 2019-12-31 |
| 1409 | 2020-01-13 | 3,223,825,260 | 6,280,000 | 18.5304 | 17,397,520,047 | 2019-12-31 |
| 1410 | 2020-01-10 | 3,217,545,260 | 40,931 | 18.4943 | 17,397,520,047 | 2019-12-31 |
| 1411 | 2020-01-09 | 3,217,504,329 | 8,414,357 | 18.4940 | 17,397,520,047 | 2019-12-31 |
| 1412 | 2020-01-08 | 3,209,089,972 | 1,279,925 | 18.4457 | 17,397,520,047 | 2019-12-31 |
| 1413 | 2020-01-07 | 3,207,810,047 | 1,920,000 | 18.4383 | 17,397,520,047 | 2019-12-31 |
| 1414 | 2020-01-06 | 3,205,890,047 | 20,000 | 18.4273 | 17,397,520,047 | 2019-12-31 |
| 1415 | 2020-01-03 | 3,205,870,047 | -740,057 | 18.4272 | 17,397,520,047 | 2019-12-31 |
| 1416 | 2020-01-02 | 3,206,610,104 | -460,000 | 18.4314 | 17,397,520,047 | 2019-12-31 |
| 1417 | 2019-12-31 | 3,207,070,104 | 0 | 18.4341 | 17,397,520,047 | 2019-12-31 |
| 1418 | 2019-12-30 | 3,207,070,104 | 500,000 | 18.4341 | 17,397,520,047 | 2019-11-30 |
| 1419 | 2019-12-27 | 3,206,570,104 | 40,000 | 18.4312 | 17,397,520,047 | 2019-11-30 |
| 1420 | 2019-12-24 | 3,206,530,104 | 0 | 18.4310 | 17,397,520,047 | 2019-11-30 |
| 1421 | 2019-12-23 | 3,206,530,104 | 1,159,685 | 18.4310 | 17,397,520,047 | 2019-11-30 |
| 1422 | 2019-12-20 | 3,205,370,419 | 32,916,424 | 18.4243 | 17,397,520,047 | 2019-11-30 |
| 1423 | 2019-12-19 | 3,172,453,995 | 300,000 | 18.2351 | 17,397,520,047 | 2019-11-30 |
| 1424 | 2019-12-18 | 3,172,153,995 | -80,000 | 18.2334 | 17,397,520,047 | 2019-11-30 |
| 1425 | 2019-12-17 | 3,172,233,995 | -33,115,800 | 18.2338 | 17,397,520,047 | 2019-11-30 |
| 1426 | 2019-12-16 | 3,205,349,795 | -2,100 | 18.4242 | 17,397,520,047 | 2019-11-30 |
| 1427 | 2019-12-13 | 3,205,351,895 | 1,420,000 | 18.4242 | 17,397,520,047 | 2019-11-30 |
| 1428 | 2019-12-12 | 3,203,931,895 | -4,990,173 | 18.4160 | 17,397,520,047 | 2019-11-30 |
| 1429 | 2019-12-11 | 3,208,922,068 | 1,860,000 | 18.4447 | 17,397,520,047 | 2019-11-30 |
| 1430 | 2019-12-10 | 3,207,062,068 | 1,176,271 | 18.4340 | 17,397,520,047 | 2019-11-30 |
| 1431 | 2019-12-09 | 3,205,885,797 | -40,000 | 18.4273 | 17,397,520,047 | 2019-11-30 |
| 1432 | 2019-12-06 | 3,205,925,797 | 1,000,000 | 18.4275 | 17,397,520,047 | 2019-11-30 |
| 1433 | 2019-12-05 | 3,204,925,797 | 0 | 18.4217 | 17,397,520,047 | 2019-11-30 |
| 1434 | 2019-12-04 | 3,204,925,797 | -8,000,171 | 18.4217 | 17,397,520,047 | 2019-11-30 |
| 1435 | 2019-12-03 | 3,212,925,968 | 380,000 | 18.4677 | 17,397,520,047 | 2019-11-30 |
| 1436 | 2019-12-02 | 3,212,545,968 | 0 | 18.4655 | 17,397,520,047 | 2019-11-30 |
| 1437 | 2019-11-29 | 3,212,545,968 | -80,000 | 18.4655 | 17,397,520,047 | 2019-10-31 |
| 1438 | 2019-11-28 | 3,212,625,968 | -288 | 18.4660 | 17,397,520,047 | 2019-10-31 |
| 1439 | 2019-11-27 | 3,212,626,256 | 1,271,911 | 18.4660 | 17,397,520,047 | 2019-10-31 |
| 1440 | 2019-11-26 | 3,211,354,345 | -220,000 | 18.4587 | 17,397,520,047 | 2019-10-31 |
| 1441 | 2019-11-25 | 3,211,574,345 | -4,524,777 | 18.4600 | 17,397,520,047 | 2019-10-31 |
| 1442 | 2019-11-22 | 3,216,099,122 | 999,943 | 18.4860 | 17,397,520,047 | 2019-10-31 |
| 1443 | 2019-11-21 | 3,215,099,179 | -100,000 | 18.4802 | 17,397,520,047 | 2019-10-31 |
| 1444 | 2019-11-20 | 3,215,199,179 | 189,632 | 18.4808 | 17,397,520,047 | 2019-10-31 |
| 1445 | 2019-11-19 | 3,215,009,547 | -420,000 | 18.4797 | 17,397,520,047 | 2019-10-31 |
| 1446 | 2019-11-18 | 3,215,429,547 | -1,260,000 | 18.4821 | 17,397,520,047 | 2019-10-31 |
| 1447 | 2019-11-15 | 3,216,689,547 | 500,000 | 18.4894 | 17,397,520,047 | 2019-10-31 |
| 1448 | 2019-11-14 | 3,216,189,547 | 99,829 | 18.4865 | 17,397,520,047 | 2019-10-31 |
| 1449 | 2019-11-13 | 3,216,089,718 | 319,136 | 18.4859 | 17,397,520,047 | 2019-10-31 |
| 1450 | 2019-11-12 | 3,215,770,582 | 980,000 | 18.4841 | 17,397,520,047 | 2019-10-31 |
| 1451 | 2019-11-11 | 3,214,790,582 | 0 | 18.4784 | 17,397,520,047 | 2019-10-31 |
| 1452 | 2019-11-08 | 3,214,790,582 | 0 | 18.4784 | 17,397,520,047 | 2019-10-31 |
| 1453 | 2019-11-07 | 3,214,790,582 | 300,000 | 18.4784 | 17,397,520,047 | 2019-10-31 |
| 1454 | 2019-11-06 | 3,214,490,582 | -240,000 | 18.4767 | 17,397,520,047 | 2019-10-31 |
| 1455 | 2019-11-05 | 3,214,730,582 | -99,943 | 18.4781 | 17,397,520,047 | 2019-10-31 |
| 1456 | 2019-11-04 | 3,214,830,525 | -1,680,489 | 18.4787 | 17,397,520,047 | 2019-10-31 |
| 1457 | 2019-11-01 | 3,216,511,014 | 1,000,000 | 18.4883 | 17,397,520,047 | 2019-10-31 |
| 1458 | 2019-10-31 | 3,215,511,014 | -360,000 | 18.4826 | 17,397,520,047 | 2019-10-31 |
| 1459 | 2019-10-30 | 3,215,871,014 | -400,201 | 18.4847 | 17,397,520,047 | 2019-09-30 |
| 1460 | 2019-10-29 | 3,216,271,215 | -740,000 | 18.4870 | 17,397,520,047 | 2019-09-30 |
| 1461 | 2019-10-28 | 3,217,011,215 | 3,960,000 | 18.4912 | 17,397,520,047 | 2019-09-30 |
| 1462 | 2019-10-25 | 3,213,051,215 | -40,000 | 18.4684 | 17,397,520,047 | 2019-09-30 |
| 1463 | 2019-10-24 | 3,213,091,215 | 20,000 | 18.4687 | 17,397,520,047 | 2019-09-30 |
| 1464 | 2019-10-23 | 3,213,071,215 | -320,000 | 18.4686 | 17,397,520,047 | 2019-09-30 |
| 1465 | 2019-10-22 | 3,213,391,215 | -200,000 | 18.4704 | 17,397,520,047 | 2019-09-30 |
| 1466 | 2019-10-21 | 3,213,591,215 | -995,059 | 18.4715 | 17,397,520,047 | 2019-09-30 |
| 1467 | 2019-10-18 | 3,214,586,274 | 0 | 18.4773 | 17,397,520,047 | 2019-09-30 |
| 1468 | 2019-10-17 | 3,214,586,274 | -900,000 | 18.4773 | 17,397,520,047 | 2019-09-30 |
| 1469 | 2019-10-16 | 3,215,486,274 | -340,345 | 18.4824 | 17,397,520,047 | 2019-09-30 |
| 1470 | 2019-10-15 | 3,215,826,619 | 2,896,832 | 18.4844 | 17,397,520,047 | 2019-09-30 |
| 1471 | 2019-10-14 | 3,212,929,787 | -117,600 | 18.4677 | 17,397,520,047 | 2019-09-30 |
| 1472 | 2019-10-11 | 3,213,047,387 | 18,992 | 18.4684 | 17,397,520,047 | 2019-09-30 |
| 1473 | 2019-10-10 | 3,213,028,395 | -200,000 | 18.4683 | 17,397,520,047 | 2019-09-30 |
| 1474 | 2019-10-09 | 3,213,228,395 | -40,960 | 18.4695 | 17,397,520,047 | 2019-09-30 |
| 1475 | 2019-10-08 | 3,213,269,355 | -295,200 | 18.4697 | 17,397,520,047 | 2019-09-30 |
| 1476 | 2019-10-04 | 3,213,564,555 | -400,000 | 18.4714 | 17,397,520,047 | 2019-09-30 |
| 1477 | 2019-10-03 | 3,213,964,555 | 3,980,000 | 18.4737 | 17,397,520,047 | 2019-09-30 |
| 1478 | 2019-10-02 | 3,209,984,555 | 560,000 | 18.4508 | 17,397,520,047 | 2019-09-30 |
| 1479 | 2019-09-30 | 3,209,424,555 | 119,424 | 18.4476 | 17,397,520,047 | 2019-09-30 |
| 1480 | 2019-09-27 | 3,209,305,131 | 0 | 18.4469 | 17,397,520,047 | 2019-08-31 |
| 1481 | 2019-09-26 | 3,209,305,131 | 440,000 | 18.4469 | 17,397,520,047 | 2019-08-31 |
| 1482 | 2019-09-25 | 3,208,865,131 | 960,000 | 18.4444 | 17,397,520,047 | 2019-08-31 |
| 1483 | 2019-09-24 | 3,207,905,131 | 39,634 | 18.4389 | 17,397,520,047 | 2019-08-31 |
| 1484 | 2019-09-23 | 3,207,865,497 | -236,432 | 18.4386 | 17,397,520,047 | 2019-08-31 |
| 1485 | 2019-09-20 | 3,208,101,929 | -80,000 | 18.4400 | 17,397,520,047 | 2019-08-31 |
| 1486 | 2019-09-19 | 3,208,181,929 | -401,440 | 18.4405 | 17,397,520,047 | 2019-08-31 |
| 1487 | 2019-09-18 | 3,208,583,369 | 400,000 | 18.4428 | 17,397,520,047 | 2019-08-31 |
| 1488 | 2019-09-17 | 3,208,183,369 | 820,000 | 18.4405 | 17,397,520,047 | 2019-08-31 |
| 1489 | 2019-09-16 | 3,207,363,369 | 160,000 | 18.4358 | 17,397,520,047 | 2019-08-31 |
| 1490 | 2019-09-13 | 3,207,203,369 | 540,000 | 18.4348 | 17,397,520,047 | 2019-08-31 |
| 1491 | 2019-09-12 | 3,206,663,369 | -80,000 | 18.4317 | 17,397,520,047 | 2019-08-31 |
| 1492 | 2019-09-11 | 3,206,743,369 | -760,000 | 18.4322 | 17,397,520,047 | 2019-08-31 |
| 1493 | 2019-09-10 | 3,207,503,369 | -6,912 | 18.4366 | 17,397,520,047 | 2019-08-31 |
| 1494 | 2019-09-09 | 3,207,510,281 | 1,120,000 | 18.4366 | 17,397,520,047 | 2019-08-31 |
| 1495 | 2019-09-06 | 3,206,390,281 | 31,435,800 | 18.4302 | 17,397,520,047 | 2019-08-31 |
| 1496 | 2019-09-05 | 3,174,954,481 | 1,540,000 | 18.2495 | 17,397,520,047 | 2019-08-31 |
| 1497 | 2019-09-04 | 3,173,414,481 | -380,060 | 18.2406 | 17,397,520,047 | 2019-08-31 |
| 1498 | 2019-09-03 | 3,173,794,541 | -21,180,000 | 18.2428 | 17,397,520,047 | 2019-08-31 |
| 1499 | 2019-09-02 | 3,194,974,541 | 2,699,424 | 18.3645 | 17,397,520,047 | 2019-08-31 |
| 1500 | 2019-08-30 | 3,192,275,117 | 1,020,000 | 18.3490 | 17,397,520,047 | 2019-08-14 |
| 1501 | 2019-08-29 | 3,191,255,117 | 216,156 | 18.3432 | 17,397,520,047 | 2019-08-14 |
| 1502 | 2019-08-28 | 3,191,038,961 | 240,000 | 18.3419 | 17,397,520,047 | 2019-08-14 |
| 1503 | 2019-08-27 | 3,190,798,961 | -260,000 | 18.3405 | 17,397,520,047 | 2019-08-14 |
| 1504 | 2019-08-26 | 3,191,058,961 | 680,000 | 18.3420 | 17,397,520,047 | 2019-08-14 |
| 1505 | 2019-08-23 | 3,190,378,961 | 940,000 | 18.3381 | 17,397,520,047 | 2019-08-14 |
| 1506 | 2019-08-22 | 3,189,438,961 | 286,887 | 18.3327 | 17,397,520,047 | 2019-08-14 |
| 1507 | 2019-08-21 | 3,189,152,074 | -228 | 18.3311 | 17,397,520,047 | 2019-08-14 |
| 1508 | 2019-08-20 | 3,189,152,302 | 2,379,982 | 18.3311 | 17,397,520,047 | 2019-08-14 |
| 1509 | 2019-08-19 | 3,186,772,320 | -5,000,000 | 18.3174 | 17,397,520,047 | 2019-08-14 |
| 1510 | 2019-08-16 | 3,191,772,320 | -1,000,000 | 18.3461 | 17,397,520,047 | 2019-08-14 |
| 1511 | 2019-08-15 | 3,192,772,320 | -1,980,000 | 18.3519 | 17,397,520,047 | 2019-08-14 |
| 1512 | 2019-08-14 | 3,194,752,320 | 1,988,000 | 18.3633 | 17,397,520,047 | 2019-08-14 |
| 1513 | 2019-08-13 | 3,192,764,320 | -1,410,900 | 17.8691 | 17,867,520,047 | 2019-07-31 |
| 1514 | 2019-08-12 | 3,194,175,220 | 6,720,201 | 17.8770 | 17,867,520,047 | 2019-07-31 |
| 1515 | 2019-08-09 | 3,187,455,019 | 22,440,000 | 17.8394 | 17,867,520,047 | 2019-07-31 |
| 1516 | 2019-08-08 | 3,165,015,019 | 17,397,606 | 17.7138 | 17,867,520,047 | 2019-07-31 |
| 1517 | 2019-08-07 | 3,147,617,413 | -10,207,500 | 17.6164 | 17,867,520,047 | 2019-07-31 |
| 1518 | 2019-08-06 | 3,157,824,913 | -8,200,000 | 17.6735 | 17,867,520,047 | 2019-07-31 |
| 1519 | 2019-08-05 | 3,166,024,913 | -2,920,000 | 17.7194 | 17,867,520,047 | 2019-07-31 |
| 1520 | 2019-08-02 | 3,168,944,913 | -7,680,000 | 17.7358 | 17,867,520,047 | 2019-07-31 |
| 1521 | 2019-08-01 | 3,176,624,913 | -8,600,000 | 17.7788 | 17,867,520,047 | 2019-07-31 |
| 1522 | 2019-07-31 | 3,185,224,913 | -7,320,000 | 17.8269 | 17,867,520,047 | 2019-07-31 |
| 1523 | 2019-07-30 | 3,192,544,913 | -5,480,000 | 17.8679 | 17,867,520,047 | 2019-06-30 |
| 1524 | 2019-07-29 | 3,198,024,913 | 3,671,708 | 17.8985 | 17,867,520,047 | 2019-06-30 |
| 1525 | 2019-07-26 | 3,194,353,205 | 2,279,976 | 17.8780 | 17,867,520,047 | 2019-06-30 |
| 1526 | 2019-07-25 | 3,192,073,229 | 6,756,373 | 17.8652 | 17,867,520,047 | 2019-06-30 |
| 1527 | 2019-07-24 | 3,185,316,856 | 3,359,424 | 17.8274 | 17,867,520,047 | 2019-06-30 |
| 1528 | 2019-07-23 | 3,181,957,432 | -200,000 | 17.8086 | 17,867,520,047 | 2019-06-30 |
| 1529 | 2019-07-22 | 3,182,157,432 | 1,860,000 | 17.8097 | 17,867,520,047 | 2019-06-30 |
| 1530 | 2019-07-19 | 3,180,297,432 | 4,940,000 | 17.7993 | 17,867,520,047 | 2019-06-30 |
| 1531 | 2019-07-18 | 3,175,357,432 | 1,400,000 | 17.7717 | 17,867,520,047 | 2019-06-30 |
| 1532 | 2019-07-17 | 3,173,957,432 | -16,140,000 | 17.7638 | 17,867,520,047 | 2019-06-30 |
| 1533 | 2019-07-16 | 3,190,097,432 | 7,214,414 | 17.8542 | 17,867,520,047 | 2019-06-30 |
| 1534 | 2019-07-15 | 3,182,883,018 | -20,000 | 17.8138 | 17,867,520,047 | 2019-06-30 |
| 1535 | 2019-07-12 | 3,182,903,018 | -100,000 | 17.8139 | 17,867,520,047 | 2019-06-30 |
| 1536 | 2019-07-11 | 3,183,003,018 | 940,000 | 17.8145 | 17,867,520,047 | 2019-06-30 |
| 1537 | 2019-07-10 | 3,182,063,018 | 405,978 | 17.8092 | 17,867,520,047 | 2019-06-30 |
| 1538 | 2019-07-09 | 3,181,657,040 | 4,475,942 | 17.8069 | 17,867,520,047 | 2019-06-30 |
| 1539 | 2019-07-08 | 3,177,181,098 | 1,839,856 | 17.7819 | 17,867,520,047 | 2019-06-30 |
| 1540 | 2019-07-05 | 3,175,341,242 | 6,400,060 | 17.7716 | 17,867,520,047 | 2019-06-30 |
| 1541 | 2019-07-04 | 3,168,941,182 | 11,020,000 | 17.7358 | 17,867,520,047 | 2019-06-30 |
| 1542 | 2019-07-03 | 3,157,921,182 | -864 | 17.6741 | 17,867,520,047 | 2019-06-30 |
| 1543 | 2019-07-02 | 3,157,922,046 | 160,000 | 17.6741 | 17,867,520,047 | 2019-06-30 |
| 1544 | 2019-06-28 | 3,157,762,046 | 979,712 | 17.6732 | 17,867,520,047 | 2019-05-31 |
| 1545 | 2019-06-27 | 3,156,782,334 | 0 | 17.6677 | 17,867,520,047 | 2019-05-31 |
| 1546 | 2019-06-26 | 3,156,782,334 | 1,520,000 | 17.6677 | 17,867,520,047 | 2019-05-31 |
| 1547 | 2019-06-25 | 3,155,262,334 | 360,000 | 17.6592 | 17,867,520,047 | 2019-05-31 |
| 1548 | 2019-06-24 | 3,154,902,334 | 719,712 | 17.6572 | 17,867,520,047 | 2019-05-31 |
| 1549 | 2019-06-21 | 3,154,182,622 | 1,860,000 | 17.6532 | 17,867,520,047 | 2019-05-31 |
| 1550 | 2019-06-20 | 3,152,322,622 | 4,919,916 | 17.6428 | 17,867,520,047 | 2019-05-31 |
| 1551 | 2019-06-19 | 3,147,402,706 | 0 | 17.6152 | 17,867,520,047 | 2019-05-31 |
| 1552 | 2019-06-18 | 3,147,402,706 | -426,314 | 17.6152 | 17,867,520,047 | 2019-05-31 |
| 1553 | 2019-06-17 | 3,147,829,020 | 0 | 17.6176 | 17,867,520,047 | 2019-05-31 |
| 1554 | 2019-06-14 | 3,147,829,020 | -300,084 | 17.6176 | 17,867,520,047 | 2019-05-31 |
| 1555 | 2019-06-13 | 3,148,129,104 | 40,000 | 17.6193 | 17,867,520,047 | 2019-05-31 |
| 1556 | 2019-06-12 | 3,148,089,104 | 1,960,000 | 17.6191 | 17,867,520,047 | 2019-05-31 |
| 1557 | 2019-06-11 | 3,146,129,104 | 280,000 | 17.6081 | 17,867,520,047 | 2019-05-31 |
| 1558 | 2019-06-10 | 3,145,849,104 | -114 | 17.6065 | 17,867,520,047 | 2019-05-31 |
| 1559 | 2019-06-06 | 3,145,849,218 | -720 | 17.6065 | 17,867,520,047 | 2019-05-31 |
| 1560 | 2019-06-05 | 3,145,849,938 | 125,021 | 17.6065 | 17,867,520,047 | 2019-05-31 |
| 1561 | 2019-06-04 | 3,145,724,917 | 600,000 | 17.6058 | 17,867,520,047 | 2019-05-31 |
| 1562 | 2019-06-03 | 3,145,124,917 | -60,000 | 17.6025 | 17,867,520,047 | 2019-05-31 |
| 1563 | 2019-05-31 | 3,145,184,917 | 780,000 | 17.6028 | 17,867,520,047 | 2019-05-31 |
| 1564 | 2019-05-30 | 3,144,404,917 | 0 | 17.5984 | 17,867,520,047 | 2019-04-30 |
| 1565 | 2019-05-29 | 3,144,404,917 | -37,566 | 17.5984 | 17,867,520,047 | 2019-04-30 |
| 1566 | 2019-05-28 | 3,144,442,483 | -980,000 | 17.5987 | 17,867,520,047 | 2019-04-30 |
| 1567 | 2019-05-27 | 3,145,422,483 | 1,300,000 | 17.6041 | 17,867,520,047 | 2019-04-30 |
| 1568 | 2019-05-24 | 3,144,122,483 | -392,800 | 17.5969 | 17,867,520,047 | 2019-04-30 |
| 1569 | 2019-05-23 | 3,144,515,283 | 5,520,000 | 17.5991 | 17,867,520,047 | 2019-04-30 |
| 1570 | 2019-05-22 | 3,138,995,283 | 20,000 | 17.5682 | 17,867,520,047 | 2019-04-30 |
| 1571 | 2019-05-21 | 3,138,975,283 | 500,000 | 17.5681 | 17,867,520,047 | 2019-04-30 |
| 1572 | 2019-05-20 | 3,138,475,283 | -200,000 | 17.5653 | 17,867,520,047 | 2019-04-30 |
| 1573 | 2019-05-17 | 3,138,675,283 | 220,000 | 17.5664 | 17,867,520,047 | 2019-04-30 |
| 1574 | 2019-05-16 | 3,138,455,283 | 0 | 17.5651 | 17,867,520,047 | 2019-04-30 |
| 1575 | 2019-05-15 | 3,138,455,283 | 784,000 | 17.5651 | 17,867,520,047 | 2019-04-30 |
| 1576 | 2019-05-14 | 3,137,671,283 | -4,241,380 | 17.5608 | 17,867,520,047 | 2019-04-30 |
| 1577 | 2019-05-10 | 3,141,912,663 | 20,000 | 17.5845 | 17,867,520,047 | 2019-04-30 |
| 1578 | 2019-05-09 | 3,141,892,663 | -840,000 | 17.5844 | 17,867,520,047 | 2019-04-30 |
| 1579 | 2019-05-08 | 3,142,732,663 | -2,360,000 | 17.5891 | 17,867,520,047 | 2019-04-30 |
| 1580 | 2019-05-07 | 3,145,092,663 | 680,000 | 17.6023 | 17,867,520,047 | 2019-04-30 |
| 1581 | 2019-05-06 | 3,144,412,663 | -420,000 | 17.5985 | 17,867,520,047 | 2019-04-30 |
| 1582 | 2019-05-03 | 3,144,832,663 | 560,000 | 17.6008 | 17,867,520,047 | 2019-04-30 |
| 1583 | 2019-05-02 | 3,144,272,663 | -340,000 | 17.5977 | 17,867,520,047 | 2019-04-30 |
| 1584 | 2019-04-30 | 3,144,612,663 | 280,000 | 17.5996 | 17,867,520,047 | 2019-04-30 |
| 1585 | 2019-04-29 | 3,144,332,663 | -140,000 | 17.5980 | 17,867,520,047 | 2019-03-31 |
| 1586 | 2019-04-26 | 3,144,472,663 | -360,000 | 17.5988 | 17,867,520,047 | 2019-03-31 |
| 1587 | 2019-04-25 | 3,144,832,663 | 1,000,000 | 17.6008 | 17,867,520,047 | 2019-03-31 |
| 1588 | 2019-04-24 | 3,143,832,663 | 114,672 | 17.5952 | 17,867,520,047 | 2019-03-31 |
| 1589 | 2019-04-23 | 3,143,717,991 | 0 | 17.5946 | 17,867,520,047 | 2019-03-31 |
| 1590 | 2019-04-18 | 3,143,717,991 | -7 | 17.5946 | 17,867,520,047 | 2019-03-31 |
| 1591 | 2019-04-17 | 3,143,717,998 | 299,712 | 17.5946 | 17,867,520,047 | 2019-03-31 |
| 1592 | 2019-04-16 | 3,143,418,286 | 1,300,000 | 17.5929 | 17,867,520,047 | 2019-03-31 |
| 1593 | 2019-04-15 | 3,142,118,286 | -100,000 | 17.5856 | 17,867,520,047 | 2019-03-31 |
| 1594 | 2019-04-12 | 3,142,218,286 | -52,183 | 17.5862 | 17,867,520,047 | 2019-03-31 |
| 1595 | 2019-04-11 | 3,142,270,469 | 407,043 | 17.5865 | 17,867,520,047 | 2019-03-31 |
| 1596 | 2019-04-10 | 3,141,863,426 | 60,000 | 17.5842 | 17,867,520,047 | 2019-03-31 |
| 1597 | 2019-04-09 | 3,141,803,426 | 100,000 | 17.5839 | 17,867,520,047 | 2019-03-31 |
| 1598 | 2019-04-08 | 3,141,703,426 | -1,581,584 | 17.5833 | 17,867,520,047 | 2019-03-31 |
| 1599 | 2019-04-04 | 3,143,285,010 | 115,712 | 17.5922 | 17,867,520,047 | 2019-03-31 |
| 1600 | 2019-04-03 | 3,143,169,298 | -940,000 | 17.5915 | 17,867,520,047 | 2019-03-31 |
| 1601 | 2019-04-02 | 3,144,109,298 | -980,096 | 17.5968 | 17,867,520,047 | 2019-03-31 |
| 1602 | 2019-04-01 | 3,145,089,394 | 2,619,943 | 17.6023 | 17,867,520,047 | 2019-03-31 |
| 1603 | 2019-03-29 | 3,142,469,451 | -2,418 | 17.5876 | 17,867,520,047 | 2019-02-28 |
| 1604 | 2019-03-28 | 3,142,471,869 | -340,000 | 17.5876 | 17,867,520,047 | 2019-02-28 |
| 1605 | 2019-03-27 | 3,142,811,869 | -1,080,000 | 17.5895 | 17,867,520,047 | 2019-02-28 |
| 1606 | 2019-03-26 | 3,143,891,869 | -160,000 | 17.5956 | 17,867,520,047 | 2019-02-28 |
| 1607 | 2019-03-25 | 3,144,051,869 | -1,280,000 | 17.5965 | 17,867,520,047 | 2019-02-28 |
| 1608 | 2019-03-22 | 3,145,331,869 | 440,000 | 17.6036 | 17,867,520,047 | 2019-02-28 |
| 1609 | 2019-03-21 | 3,144,891,869 | -40,000 | 17.6012 | 17,867,520,047 | 2019-02-28 |
| 1610 | 2019-03-20 | 3,144,931,869 | 360,000 | 17.6014 | 17,867,520,047 | 2019-02-28 |
| 1611 | 2019-03-19 | 3,144,571,869 | -1,840,000 | 17.5994 | 17,867,520,047 | 2019-02-28 |
| 1612 | 2019-03-18 | 3,146,411,869 | -400,000 | 17.6097 | 17,867,520,047 | 2019-02-28 |
| 1613 | 2019-03-15 | 3,146,811,869 | -880,000 | 17.6119 | 17,867,520,047 | 2019-02-28 |
| 1614 | 2019-03-14 | 3,147,691,869 | -212,441 | 17.6168 | 17,867,520,047 | 2019-02-28 |
| 1615 | 2019-03-13 | 3,147,904,310 | 5,880,000 | 17.6180 | 17,867,520,047 | 2019-02-28 |
| 1616 | 2019-03-12 | 3,142,024,310 | 3,578,215 | 17.5851 | 17,867,520,047 | 2019-02-28 |
| 1617 | 2019-03-11 | 3,138,446,095 | 0 | 17.5651 | 17,867,520,047 | 2019-02-28 |
| 1618 | 2019-03-08 | 3,138,446,095 | 840,000 | 17.5651 | 17,867,520,047 | 2019-02-28 |
| 1619 | 2019-03-07 | 3,137,606,095 | 100,000 | 17.5604 | 17,867,520,047 | 2019-02-28 |
| 1620 | 2019-03-06 | 3,137,506,095 | -2,937 | 17.5598 | 17,867,520,047 | 2019-02-28 |
| 1621 | 2019-03-05 | 3,137,509,032 | -80,000 | 17.5598 | 17,867,520,047 | 2019-02-28 |
| 1622 | 2019-03-04 | 3,137,589,032 | -200,000 | 17.5603 | 17,867,520,047 | 2019-02-28 |
| 1623 | 2019-03-01 | 3,137,789,032 | -449,611 | 17.5614 | 17,867,520,047 | 2019-02-28 |
| 1624 | 2019-02-28 | 3,138,238,643 | 141,760 | 17.5639 | 17,867,520,047 | 2019-02-28 |
| 1625 | 2019-02-27 | 3,138,096,883 | 1,439,943 | 17.5631 | 17,867,520,047 | 2019-01-31 |
| 1626 | 2019-02-26 | 3,136,656,940 | -5,966,342 | 17.5551 | 17,867,520,047 | 2019-01-31 |
| 1627 | 2019-02-25 | 3,142,623,282 | -2,660,000 | 17.5885 | 17,867,520,047 | 2019-01-31 |
| 1628 | 2019-02-22 | 3,145,283,282 | -360,000 | 17.6034 | 17,867,520,047 | 2019-01-31 |
| 1629 | 2019-02-21 | 3,145,643,282 | 1,260,000 | 17.6054 | 17,867,520,047 | 2019-01-31 |
| 1630 | 2019-02-20 | 3,144,383,282 | -1,121,929 | 17.5983 | 17,867,520,047 | 2019-01-31 |
| 1631 | 2019-02-19 | 3,145,505,211 | 27,420,000 | 17.6046 | 17,867,520,047 | 2019-01-31 |
| 1632 | 2019-02-18 | 3,118,085,211 | -60,000 | 17.4511 | 17,867,520,047 | 2019-01-31 |
| 1633 | 2019-02-15 | 3,118,145,211 | 120,000 | 17.4515 | 17,867,520,047 | 2019-01-31 |
| 1634 | 2019-02-14 | 3,118,025,211 | 2,960,000 | 17.4508 | 17,867,520,047 | 2019-01-31 |
| 1635 | 2019-02-13 | 3,115,065,211 | 360,000 | 17.4342 | 17,867,520,047 | 2019-01-31 |
| 1636 | 2019-02-12 | 3,114,705,211 | 560,000 | 17.4322 | 17,867,520,047 | 2019-01-31 |
| 1637 | 2019-02-11 | 3,114,145,211 | 900,000 | 17.4291 | 17,867,520,047 | 2019-01-31 |
| 1638 | 2019-02-08 | 3,113,245,211 | 1,080,000 | 17.4240 | 17,867,520,047 | 2019-01-31 |
| 1639 | 2019-02-04 | 3,112,165,211 | 0 | 17.4180 | 17,867,520,047 | 2019-01-31 |
| 1640 | 2019-02-01 | 3,112,165,211 | 180,000 | 17.4180 | 17,867,520,047 | 2019-01-31 |
| 1641 | 2019-01-31 | 3,111,985,211 | 3,138,400 | 17.4170 | 17,867,520,047 | 2019-01-31 |
| 1642 | 2019-01-30 | 3,108,846,811 | 637,474 | 17.3994 | 17,867,520,047 | 2019-01-28 |
| 1643 | 2019-01-29 | 3,108,209,337 | 1,819,568 | 17.3959 | 17,867,520,047 | 2019-01-28 |
| 1644 | 2019-01-28 | 3,106,389,769 | -220,000 | 17.3857 | 17,867,520,047 | 2019-01-28 |
| 1645 | 2019-01-25 | 3,106,609,769 | 6,798,560 | 16.9570 | 18,320,520,047 | 2019-01-08 |
| 1646 | 2019-01-24 | 3,099,811,209 | 1,900,000 | 16.9199 | 18,320,520,047 | 2019-01-08 |
| 1647 | 2019-01-23 | 3,097,911,209 | 4,680,000 | 16.9095 | 18,320,520,047 | 2019-01-08 |
| 1648 | 2019-01-22 | 3,093,231,209 | 2,766,050 | 16.8840 | 18,320,520,047 | 2019-01-08 |
| 1649 | 2019-01-21 | 3,090,465,159 | 10,660,000 | 16.8689 | 18,320,520,047 | 2019-01-08 |
| 1650 | 2019-01-18 | 3,079,805,159 | 9,580,000 | 16.8107 | 18,320,520,047 | 2019-01-08 |
| 1651 | 2019-01-17 | 3,070,225,159 | -2,623,192 | 16.7584 | 18,320,520,047 | 2019-01-08 |
| 1652 | 2019-01-16 | 3,072,848,351 | 659,685 | 16.7727 | 18,320,520,047 | 2019-01-08 |
| 1653 | 2019-01-15 | 3,072,188,666 | 330,953 | 16.7691 | 18,320,520,047 | 2019-01-08 |
| 1654 | 2019-01-14 | 3,071,857,713 | -1,900,000 | 16.7673 | 18,320,520,047 | 2019-01-08 |
| 1655 | 2019-01-11 | 3,073,757,713 | -1,300,000 | 16.7777 | 18,320,520,047 | 2019-01-08 |
| 1656 | 2019-01-10 | 3,075,057,713 | -2,120,000 | 16.7848 | 18,320,520,047 | 2019-01-08 |
| 1657 | 2019-01-09 | 3,077,177,713 | 819,886 | 16.7963 | 18,320,520,047 | 2019-01-08 |
| 1658 | 2019-01-08 | 3,076,357,827 | 1,060,000 | 16.7919 | 18,320,520,047 | 2019-01-08 |
| 1659 | 2019-01-07 | 3,075,297,827 | -80,000 | 16.5023 | 18,635,520,047 | 2018-12-31 |
| 1660 | 2019-01-04 | 3,075,377,827 | -3,100,000 | 16.5028 | 18,635,520,047 | 2018-12-31 |
| 1661 | 2019-01-03 | 3,078,477,827 | -1,180,000 | 16.5194 | 18,635,520,047 | 2018-12-31 |
| 1662 | 2019-01-02 | 3,079,657,827 | -6,540,000 | 16.5257 | 18,635,520,047 | 2018-12-31 |
| 1663 | 2018-12-31 | 3,086,197,827 | 0 | 16.5608 | 18,635,520,047 | 2018-12-31 |
| 1664 | 2018-12-28 | 3,086,197,827 | -4,020,000 | 16.5608 | 18,635,520,047 | 2018-12-27 |
| 1665 | 2018-12-27 | 3,090,217,827 | 260,000 | 16.5824 | 18,635,520,047 | 2018-12-27 |
| 1666 | 2018-12-24 | 3,089,957,827 | 0 | 16.3243 | 18,928,520,047 | 2018-11-30 |
| 1667 | 2018-12-21 | 3,089,957,827 | -2,663,456 | 16.3243 | 18,928,520,047 | 2018-11-30 |
| 1668 | 2018-12-20 | 3,092,621,283 | -2,400,000 | 16.3384 | 18,928,520,047 | 2018-11-30 |
| 1669 | 2018-12-19 | 3,095,021,283 | 3,279,655 | 16.3511 | 18,928,520,047 | 2018-11-30 |
| 1670 | 2018-12-18 | 3,091,741,628 | 24,400,000 | 16.3338 | 18,928,520,047 | 2018-11-30 |
| 1671 | 2018-12-17 | 3,067,341,628 | 780,000 | 16.2049 | 18,928,520,047 | 2018-11-30 |
| 1672 | 2018-12-14 | 3,066,561,628 | 2,331,360 | 16.2007 | 18,928,520,047 | 2018-11-30 |
| 1673 | 2018-12-13 | 3,064,230,268 | -2,180,000 | 16.1884 | 18,928,520,047 | 2018-11-30 |
| 1674 | 2018-12-12 | 3,066,410,268 | 900,000 | 16.1999 | 18,928,520,047 | 2018-11-30 |
| 1675 | 2018-12-11 | 3,065,510,268 | 15,940,000 | 16.1952 | 18,928,520,047 | 2018-11-30 |
| 1676 | 2018-12-10 | 3,049,570,268 | -200,000 | 16.1110 | 18,928,520,047 | 2018-11-30 |
| 1677 | 2018-12-07 | 3,049,770,268 | -5,540,000 | 16.1120 | 18,928,520,047 | 2018-11-30 |
| 1678 | 2018-12-06 | 3,055,310,268 | -420,000 | 16.1413 | 18,928,520,047 | 2018-11-30 |
| 1679 | 2018-12-05 | 3,055,730,268 | 4,020,000 | 16.1435 | 18,928,520,047 | 2018-11-30 |
| 1680 | 2018-12-04 | 3,051,710,268 | -2,020,000 | 16.1223 | 18,928,520,047 | 2018-11-30 |
| 1681 | 2018-12-03 | 3,053,730,268 | -6,480,459 | 16.1330 | 18,928,520,047 | 2018-11-30 |
| 1682 | 2018-11-30 | 3,060,210,727 | 2,900,000 | 16.1672 | 18,928,520,047 | 2018-11-30 |
| 1683 | 2018-11-29 | 3,057,310,727 | 7,268,896 | 16.1519 | 18,928,520,047 | 2018-10-31 |
| 1684 | 2018-11-28 | 3,050,041,831 | 5,860,000 | 16.1135 | 18,928,520,047 | 2018-10-31 |
| 1685 | 2018-11-27 | 3,044,181,831 | -880,000 | 16.0825 | 18,928,520,047 | 2018-10-31 |
| 1686 | 2018-11-26 | 3,045,061,831 | 2,380,000 | 16.0872 | 18,928,520,047 | 2018-10-31 |
| 1687 | 2018-11-23 | 3,042,681,831 | 1,780,000 | 16.0746 | 18,928,520,047 | 2018-10-31 |
| 1688 | 2018-11-22 | 3,040,901,831 | -440,000 | 16.0652 | 18,928,520,047 | 2018-10-31 |
| 1689 | 2018-11-21 | 3,041,341,831 | 1,940,000 | 16.0675 | 18,928,520,047 | 2018-10-31 |
| 1690 | 2018-11-20 | 3,039,401,831 | -480,000 | 16.0573 | 18,928,520,047 | 2018-10-31 |
| 1691 | 2018-11-19 | 3,039,881,831 | -2,460,960 | 16.0598 | 18,928,520,047 | 2018-10-31 |
| 1692 | 2018-11-16 | 3,042,342,791 | 0 | 16.0728 | 18,928,520,047 | 2018-10-31 |
| 1693 | 2018-11-15 | 3,042,342,791 | -20,000 | 16.0728 | 18,928,520,047 | 2018-10-31 |
| 1694 | 2018-11-14 | 3,042,362,791 | -1,140,000 | 16.0729 | 18,928,520,047 | 2018-10-31 |
| 1695 | 2018-11-13 | 3,043,502,791 | 5,180,000 | 16.0789 | 18,928,520,047 | 2018-10-31 |
| 1696 | 2018-11-12 | 3,038,322,791 | 5,538,848 | 16.0516 | 18,928,520,047 | 2018-10-31 |
| 1697 | 2018-11-09 | 3,032,783,943 | 1,940,000 | 16.0223 | 18,928,520,047 | 2018-10-31 |
| 1698 | 2018-11-08 | 3,030,843,943 | 1,359,886 | 16.0120 | 18,928,520,047 | 2018-10-31 |
| 1699 | 2018-11-07 | 3,029,484,057 | 1,060,000 | 16.0049 | 18,928,520,047 | 2018-10-31 |
| 1700 | 2018-11-06 | 3,028,424,057 | 4,079,808 | 15.9993 | 18,928,520,047 | 2018-10-31 |
| 1701 | 2018-11-05 | 3,024,344,249 | 4,219,022 | 15.9777 | 18,928,520,047 | 2018-10-31 |
| 1702 | 2018-11-02 | 3,020,125,227 | -60,000 | 15.9554 | 18,928,520,047 | 2018-10-31 |
| 1703 | 2018-11-01 | 3,020,185,227 | -1,276,256 | 15.9557 | 18,928,520,047 | 2018-10-31 |
| 1704 | 2018-10-31 | 3,021,461,483 | 1,720,000 | 15.9625 | 18,928,520,047 | 2018-10-31 |
| 1705 | 2018-10-30 | 3,019,741,483 | 1,159,856 | 15.9534 | 18,928,520,047 | 2018-09-30 |
| 1706 | 2018-10-29 | 3,018,581,627 | 10,980,000 | 15.9473 | 18,928,520,047 | 2018-09-30 |
| 1707 | 2018-10-26 | 3,007,601,627 | -1,480,036 | 15.8893 | 18,928,520,047 | 2018-09-30 |
| 1708 | 2018-10-25 | 3,009,081,663 | 1,280,000 | 15.8971 | 18,928,520,047 | 2018-09-30 |
| 1709 | 2018-10-24 | 3,007,801,663 | 3,781,057 | 15.8903 | 18,928,520,047 | 2018-09-30 |
| 1710 | 2018-10-23 | 3,004,020,606 | 58,848 | 15.8703 | 18,928,520,047 | 2018-09-30 |
| 1711 | 2018-10-22 | 3,003,961,758 | -48 | 15.8700 | 18,928,520,047 | 2018-09-30 |
| 1712 | 2018-10-19 | 3,003,961,806 | 160,000 | 15.8700 | 18,928,520,047 | 2018-09-30 |
| 1713 | 2018-10-18 | 3,003,801,806 | 639,349 | 15.8692 | 18,928,520,047 | 2018-09-30 |
| 1714 | 2018-10-16 | 3,003,162,457 | 780,000 | 15.8658 | 18,928,520,047 | 2018-09-30 |
| 1715 | 2018-10-15 | 3,002,382,457 | 1,582,775 | 15.8617 | 18,928,520,047 | 2018-09-30 |
| 1716 | 2018-10-12 | 3,000,799,682 | -80,000 | 15.8533 | 18,928,520,047 | 2018-09-30 |
| 1717 | 2018-10-11 | 3,000,879,682 | 1,820,000 | 15.8537 | 18,928,520,047 | 2018-09-30 |
| 1718 | 2018-10-10 | 2,999,059,682 | 360,576 | 15.8441 | 18,928,520,047 | 2018-09-30 |
| 1719 | 2018-10-09 | 2,998,699,106 | -140,288 | 15.8422 | 18,928,520,047 | 2018-09-30 |
| 1720 | 2018-10-08 | 2,998,839,394 | 440,000 | 15.8430 | 18,928,520,047 | 2018-09-30 |
| 1721 | 2018-10-05 | 2,998,399,394 | 10,580,000 | 15.8406 | 18,928,520,047 | 2018-09-30 |
| 1722 | 2018-10-04 | 2,987,819,394 | -80,000 | 15.7847 | 18,928,520,047 | 2018-09-30 |
| 1723 | 2018-10-03 | 2,987,899,394 | -440,000 | 15.7852 | 18,928,520,047 | 2018-09-30 |
| 1724 | 2018-10-02 | 2,988,339,394 | -2,140,000 | 15.7875 | 18,928,520,047 | 2018-09-30 |
| 1725 | 2018-09-28 | 2,990,479,394 | -8,985 | 15.7988 | 18,928,520,047 | 2018-08-31 |
| 1726 | 2018-09-27 | 2,990,488,379 | 500,000 | 15.7988 | 18,928,520,047 | 2018-08-31 |
| 1727 | 2018-09-26 | 2,989,988,379 | -580,000 | 15.7962 | 18,928,520,047 | 2018-08-31 |
| 1728 | 2018-09-24 | 2,990,568,379 | 3,863,000 | 15.7993 | 18,928,520,047 | 2018-08-31 |
| 1729 | 2018-09-21 | 2,986,705,379 | -140,000 | 15.7789 | 18,928,520,047 | 2018-08-31 |
| 1730 | 2018-09-20 | 2,986,845,379 | 260,000 | 15.7796 | 18,928,520,047 | 2018-08-31 |
| 1731 | 2018-09-19 | 2,986,585,379 | -900,000 | 15.7782 | 18,928,520,047 | 2018-08-31 |
| 1732 | 2018-09-18 | 2,987,485,379 | 120,000 | 15.7830 | 18,928,520,047 | 2018-08-31 |
| 1733 | 2018-09-17 | 2,987,365,379 | -3,460,000 | 15.7824 | 18,928,520,047 | 2018-08-31 |
| 1734 | 2018-09-14 | 2,990,825,379 | 8,260,000 | 15.8006 | 18,928,520,047 | 2018-08-31 |
| 1735 | 2018-09-13 | 2,982,565,379 | -2,540,000 | 15.7570 | 18,928,520,047 | 2018-08-31 |
| 1736 | 2018-09-12 | 2,985,105,379 | 500,000 | 15.7704 | 18,928,520,047 | 2018-08-31 |
| 1737 | 2018-09-11 | 2,984,605,379 | -722,073 | 15.7678 | 18,928,520,047 | 2018-08-31 |
| 1738 | 2018-09-10 | 2,985,327,452 | -940,000 | 15.7716 | 18,928,520,047 | 2018-08-31 |
| 1739 | 2018-09-07 | 2,986,267,452 | 5,040,000 | 15.7766 | 18,928,520,047 | 2018-08-31 |
| 1740 | 2018-09-06 | 2,981,227,452 | 278,965 | 15.7499 | 18,928,520,047 | 2018-08-31 |
| 1741 | 2018-09-05 | 2,980,948,487 | 2,000,000 | 15.7484 | 18,928,520,047 | 2018-08-31 |
| 1742 | 2018-09-04 | 2,978,948,487 | 2,640,000 | 15.7379 | 18,928,520,047 | 2018-08-31 |
| 1743 | 2018-09-03 | 2,976,308,487 | 2,200,000 | 15.7239 | 18,928,520,047 | 2018-08-31 |
| 1744 | 2018-08-31 | 2,974,108,487 | -400,000 | 15.7123 | 18,928,520,047 | 2018-08-31 |
| 1745 | 2018-08-30 | 2,974,508,487 | 1,040,000 | 15.7144 | 18,928,520,047 | 2018-07-31 |
| 1746 | 2018-08-29 | 2,973,468,487 | 840,000 | 15.7089 | 18,928,520,047 | 2018-07-31 |
| 1747 | 2018-08-28 | 2,972,628,487 | 5,600,000 | 15.7045 | 18,928,520,047 | 2018-07-31 |
| 1748 | 2018-08-27 | 2,967,028,487 | 3,239,592 | 15.6749 | 18,928,520,047 | 2018-07-31 |
| 1749 | 2018-08-24 | 2,963,788,895 | 1,840,000 | 15.6578 | 18,928,520,047 | 2018-07-31 |
| 1750 | 2018-08-23 | 2,961,948,895 | -1,140,000 | 15.6481 | 18,928,520,047 | 2018-07-31 |
| 1751 | 2018-08-22 | 2,963,088,895 | 11,219,196 | 15.6541 | 18,928,520,047 | 2018-07-31 |
| 1752 | 2018-08-21 | 2,951,869,699 | 3,775,739 | 15.5948 | 18,928,520,047 | 2018-07-31 |
| 1753 | 2018-08-20 | 2,948,093,960 | -12,805,792 | 15.5749 | 18,928,520,047 | 2018-07-31 |
| 1754 | 2018-08-17 | 2,960,899,752 | 3,517,927 | 15.6425 | 18,928,520,047 | 2018-07-31 |
| 1755 | 2018-08-16 | 2,957,381,825 | -2,535,854 | 15.6239 | 18,928,520,047 | 2018-07-31 |
| 1756 | 2018-08-15 | 2,959,917,679 | -1,520,000 | 15.6373 | 18,928,520,047 | 2018-07-31 |
| 1757 | 2018-08-14 | 2,961,437,679 | -2,820,000 | 15.6454 | 18,928,520,047 | 2018-07-31 |
| 1758 | 2018-08-13 | 2,964,257,679 | 2,060,000 | 15.6603 | 18,928,520,047 | 2018-07-31 |
| 1759 | 2018-08-10 | 2,962,197,679 | 4,215,520 | 15.6494 | 18,928,520,047 | 2018-07-31 |
| 1760 | 2018-08-09 | 2,957,982,159 | -3,708,800 | 15.6271 | 18,928,520,047 | 2018-07-31 |
| 1761 | 2018-08-08 | 2,961,690,959 | 25,833,966 | 15.6467 | 18,928,520,047 | 2018-07-31 |
| 1762 | 2018-08-07 | 2,935,856,993 | 1,326,176 | 15.5102 | 18,928,520,047 | 2018-07-31 |
| 1763 | 2018-08-06 | 2,934,530,817 | 10,740,000 | 15.5032 | 18,928,520,047 | 2018-07-31 |
| 1764 | 2018-08-03 | 2,923,790,817 | 4,340,000 | 15.4465 | 18,928,520,047 | 2018-07-31 |
| 1765 | 2018-08-02 | 2,919,450,817 | -12,520,000 | 15.4236 | 18,928,520,047 | 2018-07-31 |
| 1766 | 2018-08-01 | 2,931,970,817 | -10,040,000 | 15.4897 | 18,928,520,047 | 2018-07-31 |
| 1767 | 2018-07-31 | 2,942,010,817 | -4,870,368 | 15.5427 | 18,928,520,047 | 2018-07-31 |
| 1768 | 2018-07-30 | 2,946,881,185 | -13,520,000 | 15.5685 | 18,928,520,047 | 2018-06-30 |
| 1769 | 2018-07-27 | 2,960,401,185 | 4,799,712 | 15.6399 | 18,928,520,047 | 2018-06-30 |
| 1770 | 2018-07-26 | 2,955,601,473 | 2,166,680 | 15.6145 | 18,928,520,047 | 2018-06-30 |
| 1771 | 2018-07-25 | 2,953,434,793 | 2,660,000 | 15.6031 | 18,928,520,047 | 2018-06-30 |
| 1772 | 2018-07-24 | 2,950,774,793 | 698,848 | 15.5890 | 18,928,520,047 | 2018-06-30 |
| 1773 | 2018-07-23 | 2,950,075,945 | 3,199,916 | 15.5853 | 18,928,520,047 | 2018-06-30 |
| 1774 | 2018-07-20 | 2,946,876,029 | 280,000 | 15.5684 | 18,928,520,047 | 2018-06-30 |
| 1775 | 2018-07-19 | 2,946,596,029 | -1,381,725 | 15.5670 | 18,928,520,047 | 2018-06-30 |
| 1776 | 2018-07-18 | 2,947,977,754 | 1,284,625 | 15.5743 | 18,928,520,047 | 2018-06-30 |
| 1777 | 2018-07-17 | 2,946,693,129 | 164,511 | 15.5675 | 18,928,520,047 | 2018-06-30 |
| 1778 | 2018-07-16 | 2,946,528,618 | 3,860,000 | 15.5666 | 18,928,520,047 | 2018-06-30 |
| 1779 | 2018-07-13 | 2,942,668,618 | 559,949 | 15.5462 | 18,928,520,047 | 2018-06-30 |
| 1780 | 2018-07-12 | 2,942,108,669 | -10,960,000 | 15.5433 | 18,928,520,047 | 2018-06-30 |
| 1781 | 2018-07-11 | 2,953,068,669 | 5,860,000 | 15.6012 | 18,928,520,047 | 2018-06-30 |
| 1782 | 2018-07-10 | 2,947,208,669 | -1,440,000 | 15.5702 | 18,928,520,047 | 2018-06-30 |
| 1783 | 2018-07-09 | 2,948,648,669 | -4,540,246 | 15.5778 | 18,928,520,047 | 2018-06-30 |
| 1784 | 2018-07-06 | 2,953,188,915 | 380,000 | 15.6018 | 18,928,520,047 | 2018-06-30 |
| 1785 | 2018-07-05 | 2,952,808,915 | 2,359,253 | 15.5998 | 18,928,520,047 | 2018-06-30 |
| 1786 | 2018-07-04 | 2,950,449,662 | 3,660,000 | 15.5873 | 18,928,520,047 | 2018-06-30 |
| 1787 | 2018-07-03 | 2,946,789,662 | 3,660,000 | 15.5680 | 18,928,520,047 | 2018-06-30 |
| 1788 | 2018-06-29 | 2,943,129,662 | 1,380,000 | 15.5487 | 18,928,520,047 | 2018-05-31 |
| 1789 | 2018-06-28 | 2,941,749,662 | 2,100,000 | 15.5414 | 18,928,520,047 | 2018-05-31 |
| 1790 | 2018-06-27 | 2,939,649,662 | -540,000 | 15.5303 | 18,928,520,047 | 2018-05-31 |
| 1791 | 2018-06-26 | 2,940,189,662 | -800,000 | 15.5331 | 18,928,520,047 | 2018-05-31 |
| 1792 | 2018-06-25 | 2,940,989,662 | -940,000 | 15.5373 | 18,928,520,047 | 2018-05-31 |
| 1793 | 2018-06-22 | 2,941,929,662 | 2,299,862 | 15.5423 | 18,928,520,047 | 2018-05-31 |
| 1794 | 2018-06-21 | 2,939,629,800 | 1,220,000 | 15.5302 | 18,928,520,047 | 2018-05-31 |
| 1795 | 2018-06-20 | 2,938,409,800 | 2,554,337 | 15.5237 | 18,928,520,047 | 2018-05-31 |
| 1796 | 2018-06-19 | 2,935,855,463 | -3,580,012 | 15.5102 | 18,928,520,047 | 2018-05-31 |
| 1797 | 2018-06-15 | 2,939,435,475 | 819,988 | 15.5291 | 18,928,520,047 | 2018-05-31 |
| 1798 | 2018-06-14 | 2,938,615,487 | 2,140,000 | 15.5248 | 18,928,520,047 | 2018-05-31 |
| 1799 | 2018-06-13 | 2,936,475,487 | 5,259,988 | 15.5135 | 18,928,520,047 | 2018-05-31 |
| 1800 | 2018-06-12 | 2,931,215,499 | 3,459,976 | 15.4857 | 18,928,520,047 | 2018-05-31 |
| 1801 | 2018-06-11 | 2,927,755,523 | 5,876,320 | 15.4674 | 18,928,520,047 | 2018-05-31 |
| 1802 | 2018-06-08 | 2,921,879,203 | 7,420,000 | 15.4364 | 18,928,520,047 | 2018-05-31 |
| 1803 | 2018-06-07 | 2,914,459,203 | 4,240,000 | 15.3972 | 18,928,520,047 | 2018-05-31 |
| 1804 | 2018-06-06 | 2,910,219,203 | -1,200,000 | 15.3748 | 18,928,520,047 | 2018-05-31 |
| 1805 | 2018-06-05 | 2,911,419,203 | -1,600,000 | 15.3811 | 18,928,520,047 | 2018-05-31 |
| 1806 | 2018-06-04 | 2,913,019,203 | -400,000 | 15.3896 | 18,928,520,047 | 2018-05-31 |
| 1807 | 2018-06-01 | 2,913,419,203 | -1,300,000 | 15.3917 | 18,928,520,047 | 2018-05-31 |
| 1808 | 2018-05-31 | 2,914,719,203 | 1,400,000 | 15.3986 | 18,928,520,047 | 2018-05-31 |
| 1809 | 2018-05-30 | 2,913,319,203 | -3,480,000 | 15.3912 | 18,928,520,047 | 2018-04-30 |
| 1810 | 2018-05-29 | 2,916,799,203 | 1,240,000 | 15.4095 | 18,928,520,047 | 2018-04-30 |
| 1811 | 2018-05-28 | 2,915,559,203 | -300,000 | 15.4030 | 18,928,520,047 | 2018-04-30 |
| 1812 | 2018-05-25 | 2,915,859,203 | -128,640 | 15.4046 | 18,928,520,047 | 2018-04-30 |
| 1813 | 2018-05-24 | 2,915,987,843 | 5,920,000 | 15.4053 | 18,928,520,047 | 2018-04-30 |
| 1814 | 2018-05-23 | 2,910,067,843 | 227,491 | 15.3740 | 18,928,520,047 | 2018-04-30 |
| 1815 | 2018-05-21 | 2,909,840,352 | -1,460,000 | 15.3728 | 18,928,520,047 | 2018-04-30 |
| 1816 | 2018-05-18 | 2,911,300,352 | 920,000 | 15.3805 | 18,928,520,047 | 2018-04-30 |
| 1817 | 2018-05-17 | 2,910,380,352 | -2,460,000 | 15.3756 | 18,928,520,047 | 2018-04-30 |
| 1818 | 2018-05-16 | 2,912,840,352 | 1,140,000 | 15.3886 | 18,928,520,047 | 2018-04-30 |
| 1819 | 2018-05-15 | 2,911,700,352 | 3,339,052 | 15.3826 | 18,928,520,047 | 2018-04-30 |
| 1820 | 2018-05-14 | 2,908,361,300 | 1,617,120 | 15.3650 | 18,928,520,047 | 2018-04-30 |
| 1821 | 2018-05-11 | 2,906,744,180 | 140,000 | 15.3564 | 18,928,520,047 | 2018-04-30 |
| 1822 | 2018-05-10 | 2,906,604,180 | -960,000 | 15.3557 | 18,928,520,047 | 2018-04-30 |
| 1823 | 2018-05-09 | 2,907,564,180 | 4,000,000 | 15.3608 | 18,928,520,047 | 2018-04-30 |
| 1824 | 2018-05-08 | 2,903,564,180 | 460,000 | 15.3396 | 18,928,520,047 | 2018-04-30 |
| 1825 | 2018-05-07 | 2,903,104,180 | -1,060,000 | 15.3372 | 18,928,520,047 | 2018-04-30 |
| 1826 | 2018-05-04 | 2,904,164,180 | 1,400,377 | 15.3428 | 18,928,520,047 | 2018-04-30 |
| 1827 | 2018-05-03 | 2,902,763,803 | 1,899,424 | 15.3354 | 18,928,520,047 | 2018-04-30 |
| 1828 | 2018-05-02 | 2,900,864,379 | 80,000 | 15.3254 | 18,928,520,047 | 2018-04-30 |
| 1829 | 2018-04-30 | 2,900,784,379 | -1,600,000 | 15.3249 | 18,928,520,047 | 2018-04-30 |
| 1830 | 2018-04-27 | 2,902,384,379 | -1,300,000 | 15.3334 | 18,928,520,047 | 2018-03-31 |
| 1831 | 2018-04-26 | 2,903,684,379 | 6,338,560 | 15.3403 | 18,928,520,047 | 2018-03-31 |
| 1832 | 2018-04-25 | 2,897,345,819 | 9,330,000 | 15.3068 | 18,928,520,047 | 2018-03-31 |
| 1833 | 2018-04-24 | 2,888,015,819 | 419,937 | 15.2575 | 18,928,520,047 | 2018-03-31 |
| 1834 | 2018-04-23 | 2,887,595,882 | -1,141,035 | 15.2553 | 18,928,520,047 | 2018-03-31 |
| 1835 | 2018-04-20 | 2,888,736,917 | -480,000 | 15.2613 | 18,928,520,047 | 2018-03-31 |
| 1836 | 2018-04-19 | 2,889,216,917 | 0 | 15.2638 | 18,928,520,047 | 2018-03-31 |
| 1837 | 2018-04-18 | 2,889,216,917 | -186 | 15.2638 | 18,928,520,047 | 2018-03-31 |
| 1838 | 2018-04-17 | 2,889,217,103 | -80,000 | 15.2638 | 18,928,520,047 | 2018-03-31 |
| 1839 | 2018-04-16 | 2,889,297,103 | 140,000 | 15.2643 | 18,928,520,047 | 2018-03-31 |
| 1840 | 2018-04-13 | 2,889,157,103 | 159,619 | 15.2635 | 18,928,520,047 | 2018-03-31 |
| 1841 | 2018-04-12 | 2,888,997,484 | 60,000 | 15.2627 | 18,928,520,047 | 2018-03-31 |
| 1842 | 2018-04-11 | 2,888,937,484 | -40,018 | 15.2624 | 18,928,520,047 | 2018-03-31 |
| 1843 | 2018-04-10 | 2,888,977,502 | 1,279,856 | 15.2626 | 18,928,520,047 | 2018-03-31 |
| 1844 | 2018-04-09 | 2,887,697,646 | -402,938 | 15.2558 | 18,928,520,047 | 2018-03-31 |
| 1845 | 2018-04-06 | 2,888,100,584 | 240,000 | 15.2579 | 18,928,520,047 | 2018-03-31 |
| 1846 | 2018-04-04 | 2,887,860,584 | 1,388,000 | 15.2567 | 18,928,520,047 | 2018-03-31 |
| 1847 | 2018-04-03 | 2,886,472,584 | 1,948,480 | 15.2493 | 18,928,520,047 | 2018-03-31 |
| 1848 | 2018-03-29 | 2,884,524,104 | 560,000 | 15.2390 | 18,928,520,047 | 2018-02-28 |
| 1849 | 2018-03-28 | 2,883,964,104 | -1,500,084 | 15.2361 | 18,928,520,047 | 2018-02-28 |
| 1850 | 2018-03-27 | 2,885,464,188 | -2,000,012 | 15.2440 | 18,928,520,047 | 2018-02-28 |
| 1851 | 2018-03-26 | 2,887,464,200 | -705,145 | 15.2546 | 18,928,520,047 | 2018-02-28 |
| 1852 | 2018-03-23 | 2,888,169,345 | 360,000 | 15.2583 | 18,928,520,047 | 2018-02-28 |
| 1853 | 2018-03-22 | 2,887,809,345 | -400,057 | 15.2564 | 18,928,520,047 | 2018-02-28 |
| 1854 | 2018-03-21 | 2,888,209,402 | 980,000 | 15.2585 | 18,928,520,047 | 2018-02-28 |
| 1855 | 2018-03-20 | 2,887,229,402 | -1,832,908 | 15.2533 | 18,928,520,047 | 2018-02-28 |
| 1856 | 2018-03-19 | 2,889,062,310 | 2,398,791 | 15.2630 | 18,928,520,047 | 2018-02-28 |
| 1857 | 2018-03-16 | 2,886,663,519 | 0 | 15.2503 | 18,928,520,047 | 2018-02-28 |
| 1858 | 2018-03-15 | 2,886,663,519 | -3,040,000 | 15.2503 | 18,928,520,047 | 2018-02-28 |
| 1859 | 2018-03-14 | 2,889,703,519 | 59,568 | 15.2664 | 18,928,520,047 | 2018-02-28 |
| 1860 | 2018-03-13 | 2,889,643,951 | 1,060,000 | 15.2661 | 18,928,520,047 | 2018-02-28 |
| 1861 | 2018-03-12 | 2,888,583,951 | -780,000 | 15.2605 | 18,928,520,047 | 2018-02-28 |
| 1862 | 2018-03-09 | 2,889,363,951 | 279,511 | 15.2646 | 18,928,520,047 | 2018-02-28 |
| 1863 | 2018-03-08 | 2,889,084,440 | -6,500,000 | 15.2631 | 18,928,520,047 | 2018-02-28 |
| 1864 | 2018-03-07 | 2,895,584,440 | -1,482,535 | 15.2975 | 18,928,520,047 | 2018-02-28 |
| 1865 | 2018-03-06 | 2,897,066,975 | 580,000 | 15.3053 | 18,928,520,047 | 2018-02-28 |
| 1866 | 2018-03-05 | 2,896,486,975 | 0 | 15.3022 | 18,928,520,047 | 2018-02-28 |
| 1867 | 2018-03-02 | 2,896,486,975 | 1,854,816 | 15.3022 | 18,928,520,047 | 2018-02-28 |
| 1868 | 2018-03-01 | 2,894,632,159 | 239,772 | 15.2924 | 18,928,520,047 | 2018-02-28 |
| 1869 | 2018-02-28 | 2,894,392,387 | 418,533 | 15.2912 | 18,928,520,047 | 2018-02-28 |
| 1870 | 2018-02-27 | 2,893,973,854 | -340,000 | 15.2890 | 18,928,520,047 | 2018-01-31 |
| 1871 | 2018-02-26 | 2,894,313,854 | 540,000 | 15.2908 | 18,928,520,047 | 2018-01-31 |
| 1872 | 2018-02-23 | 2,893,773,854 | 420,000 | 15.2879 | 18,928,520,047 | 2018-01-31 |
| 1873 | 2018-02-22 | 2,893,353,854 | -201 | 15.2857 | 18,928,520,047 | 2018-01-31 |
| 1874 | 2018-02-21 | 2,893,354,055 | -505,355 | 15.2857 | 18,928,520,047 | 2018-01-31 |
| 1875 | 2018-02-20 | 2,893,859,410 | 520,000 | 15.2884 | 18,928,520,047 | 2018-01-31 |
| 1876 | 2018-02-15 | 2,893,339,410 | 0 | 15.2856 | 18,928,520,047 | 2018-01-31 |
| 1877 | 2018-02-14 | 2,893,339,410 | 200,000 | 15.2856 | 18,928,520,047 | 2018-01-31 |
| 1878 | 2018-02-13 | 2,893,139,410 | 7,479,973 | 15.2846 | 18,928,520,047 | 2018-01-31 |
| 1879 | 2018-02-12 | 2,885,659,437 | 1,105,600 | 15.2450 | 18,928,520,047 | 2018-01-31 |
| 1880 | 2018-02-09 | 2,884,553,837 | 996,316 | 15.2392 | 18,928,520,047 | 2018-01-31 |
| 1881 | 2018-02-08 | 2,883,557,521 | -1,820,000 | 15.2339 | 18,928,520,047 | 2018-01-31 |
| 1882 | 2018-02-07 | 2,885,377,521 | 2,060,000 | 15.2435 | 18,928,520,047 | 2018-01-31 |
| 1883 | 2018-02-06 | 2,883,317,521 | 6,260,000 | 15.2327 | 18,928,520,047 | 2018-01-31 |
| 1884 | 2018-02-05 | 2,877,057,521 | -2,838,606 | 15.1996 | 18,928,520,047 | 2018-01-31 |
| 1885 | 2018-02-02 | 2,879,896,127 | -482,638 | 15.2146 | 18,928,520,047 | 2018-01-31 |
| 1886 | 2018-02-01 | 2,880,378,765 | -3,350,038 | 15.2171 | 18,928,520,047 | 2018-01-31 |
| 1887 | 2018-01-31 | 2,883,728,803 | -204,966 | 15.2348 | 18,928,520,047 | 2018-01-31 |
| 1888 | 2018-01-30 | 2,883,933,769 | 534,060 | 15.2359 | 18,928,520,047 | 2018-01-16 |
| 1889 | 2018-01-29 | 2,883,399,709 | 7,820,000 | 15.2331 | 18,928,520,047 | 2018-01-16 |
| 1890 | 2018-01-26 | 2,875,579,709 | -4,280,633 | 15.1918 | 18,928,520,047 | 2018-01-16 |
| 1891 | 2018-01-25 | 2,879,860,342 | -5,085,664 | 15.2144 | 18,928,520,047 | 2018-01-16 |
| 1892 | 2018-01-24 | 2,884,946,006 | -2,181,065 | 15.2413 | 18,928,520,047 | 2018-01-16 |
| 1893 | 2018-01-23 | 2,887,127,071 | 4,159,712 | 15.2528 | 18,928,520,047 | 2018-01-16 |
| 1894 | 2018-01-22 | 2,882,967,359 | -515,293 | 15.2308 | 18,928,520,047 | 2018-01-16 |
| 1895 | 2018-01-19 | 2,883,482,652 | -257,296 | 15.2335 | 18,928,520,047 | 2018-01-16 |
| 1896 | 2018-01-18 | 2,883,739,948 | -2,080,288 | 15.2349 | 18,928,520,047 | 2018-01-16 |
| 1897 | 2018-01-17 | 2,885,820,236 | -501,412 | 15.2459 | 18,928,520,047 | 2018-01-16 |
| 1898 | 2018-01-16 | 2,886,321,648 | -4,683,689 | 15.2485 | 18,928,520,047 | 2018-01-16 |
| 1899 | 2018-01-15 | 2,891,005,337 | 1,457,349 | 15.1691 | 19,058,520,047 | 2017-12-31 |
| 1900 | 2018-01-12 | 2,889,547,988 | -2,420,576 | 15.1615 | 19,058,520,047 | 2017-12-31 |
| 1901 | 2018-01-11 | 2,891,968,564 | -2,921,440 | 15.1742 | 19,058,520,047 | 2017-12-31 |
| 1902 | 2018-01-10 | 2,894,890,004 | -6,880,315 | 15.1895 | 19,058,520,047 | 2017-12-31 |
| 1903 | 2018-01-09 | 2,901,770,319 | -1,164,288 | 15.2256 | 19,058,520,047 | 2017-12-31 |
| 1904 | 2018-01-08 | 2,902,934,607 | 2,752,524 | 15.2317 | 19,058,520,047 | 2017-12-31 |
| 1905 | 2018-01-05 | 2,900,182,083 | -1,273,978 | 15.2172 | 19,058,520,047 | 2017-12-31 |
| 1906 | 2018-01-04 | 2,901,456,061 | 11,260,000 | 15.2239 | 19,058,520,047 | 2017-12-31 |
| 1907 | 2018-01-03 | 2,890,196,061 | -8,620,000 | 15.1649 | 19,058,520,047 | 2017-12-31 |
| 1908 | 2018-01-02 | 2,898,816,061 | 2,231,655 | 15.2101 | 19,058,520,047 | 2017-12-31 |
| 1909 | 2017-12-29 | 2,896,584,406 | -180,576 | 15.1984 | 19,058,520,047 | 2017-12-20 |
| 1910 | 2017-12-28 | 2,896,764,982 | 484,000 | 15.1993 | 19,058,520,047 | 2017-12-20 |
| 1911 | 2017-12-27 | 2,896,280,982 | -1,990,315 | 15.1968 | 19,058,520,047 | 2017-12-20 |
| 1912 | 2017-12-22 | 2,898,271,297 | -3,160,000 | 15.2072 | 19,058,520,047 | 2017-12-20 |
| 1913 | 2017-12-21 | 2,901,431,297 | -481,554 | 15.2238 | 19,058,520,047 | 2017-12-20 |
| 1914 | 2017-12-20 | 2,901,912,851 | -6,920,000 | 15.2263 | 19,058,520,047 | 2017-12-20 |
| 1915 | 2017-12-19 | 2,908,832,851 | 22,819,116 | 15.0806 | 19,288,520,047 | 2017-11-30 |
| 1916 | 2017-12-18 | 2,886,013,735 | 5,418,532 | 14.9623 | 19,288,520,047 | 2017-11-30 |
| 1917 | 2017-12-15 | 2,880,595,203 | -643,549 | 14.9342 | 19,288,520,047 | 2017-11-30 |
| 1918 | 2017-12-14 | 2,881,238,752 | 6,319,634 | 14.9376 | 19,288,520,047 | 2017-11-30 |
| 1919 | 2017-12-13 | 2,874,919,118 | -7,560,000 | 14.9048 | 19,288,520,047 | 2017-11-30 |
| 1920 | 2017-12-12 | 2,882,479,118 | 5,780,000 | 14.9440 | 19,288,520,047 | 2017-11-30 |
| 1921 | 2017-12-11 | 2,876,699,118 | 441,600 | 14.9140 | 19,288,520,047 | 2017-11-30 |
| 1922 | 2017-12-08 | 2,876,257,518 | -3,660,144 | 14.9118 | 19,288,520,047 | 2017-11-30 |
| 1923 | 2017-12-07 | 2,879,917,662 | -3,712,288 | 14.9307 | 19,288,520,047 | 2017-11-30 |
| 1924 | 2017-12-06 | 2,883,629,950 | -59,568 | 14.9500 | 19,288,520,047 | 2017-11-30 |
| 1925 | 2017-12-05 | 2,883,689,518 | -9,941,773 | 14.9503 | 19,288,520,047 | 2017-11-30 |
| 1926 | 2017-12-04 | 2,893,631,291 | -13,380,000 | 15.0018 | 19,288,520,047 | 2017-11-30 |
| 1927 | 2017-12-01 | 2,907,011,291 | -2,980,000 | 15.0712 | 19,288,520,047 | 2017-11-30 |
| 1928 | 2017-11-30 | 2,909,991,291 | -17,700,384 | 15.0866 | 19,288,520,047 | 2017-11-30 |
| 1929 | 2017-11-29 | 2,927,691,675 | -4,500,000 | 15.1784 | 19,288,520,047 | 2017-10-31 |
| 1930 | 2017-11-28 | 2,932,191,675 | -5,464,528 | 15.2017 | 19,288,520,047 | 2017-10-31 |
| 1931 | 2017-11-27 | 2,937,656,203 | -12,667,322 | 15.2301 | 19,288,520,047 | 2017-10-31 |
| 1932 | 2017-11-24 | 2,950,323,525 | -11,232,993 | 15.2957 | 19,288,520,047 | 2017-10-31 |
| 1933 | 2017-11-23 | 2,961,556,518 | -17,316,000 | 15.3540 | 19,288,520,047 | 2017-10-31 |
| 1934 | 2017-11-22 | 2,978,872,518 | 7,580,000 | 15.4438 | 19,288,520,047 | 2017-10-31 |
| 1935 | 2017-11-21 | 2,971,292,518 | -470,000 | 15.4045 | 19,288,520,047 | 2017-10-31 |
| 1936 | 2017-11-20 | 2,971,762,518 | 4,920,721 | 15.4069 | 19,288,520,047 | 2017-10-31 |
| 1937 | 2017-11-17 | 2,966,841,797 | 17,971,424 | 15.3814 | 19,288,520,047 | 2017-10-31 |
| 1938 | 2017-11-16 | 2,948,870,373 | 1,339,973 | 15.2882 | 19,288,520,047 | 2017-10-31 |
| 1939 | 2017-11-15 | 2,947,530,400 | 10,222,421 | 15.2813 | 19,288,520,047 | 2017-10-31 |
| 1940 | 2017-11-14 | 2,937,307,979 | -13,021,728 | 15.2283 | 19,288,520,047 | 2017-10-31 |
| 1941 | 2017-11-13 | 2,950,329,707 | -4,061,260 | 15.2958 | 19,288,520,047 | 2017-10-31 |
| 1942 | 2017-11-10 | 2,954,390,967 | -5,053,104 | 15.3168 | 19,288,520,047 | 2017-10-31 |
| 1943 | 2017-11-09 | 2,959,444,071 | -2,565,268 | 15.3430 | 19,288,520,047 | 2017-10-31 |
| 1944 | 2017-11-08 | 2,962,009,339 | -9,924,530 | 15.3563 | 19,288,520,047 | 2017-10-31 |
| 1945 | 2017-11-07 | 2,971,933,869 | -3,600,516 | 15.4078 | 19,288,520,047 | 2017-10-31 |
| 1946 | 2017-11-06 | 2,975,534,385 | -3,283,792 | 15.4265 | 19,288,520,047 | 2017-10-31 |
| 1947 | 2017-11-03 | 2,978,818,177 | 1,020,000 | 15.4435 | 19,288,520,047 | 2017-10-31 |
| 1948 | 2017-11-02 | 2,977,798,177 | -1,960,000 | 15.4382 | 19,288,520,047 | 2017-10-31 |
| 1949 | 2017-11-01 | 2,979,758,177 | -10,720,000 | 15.4484 | 19,288,520,047 | 2017-10-31 |
| 1950 | 2017-10-31 | 2,990,478,177 | 4,539,943 | 15.5039 | 19,288,520,047 | 2017-10-31 |
| 1951 | 2017-10-30 | 2,985,938,234 | -4,104,413 | 15.4804 | 19,288,520,047 | 2017-09-30 |
| 1952 | 2017-10-27 | 2,990,042,647 | -11,104,320 | 15.5017 | 19,288,520,047 | 2017-09-30 |
| 1953 | 2017-10-26 | 3,001,146,967 | 2,460,000 | 15.5592 | 19,288,520,047 | 2017-09-30 |
| 1954 | 2017-10-25 | 2,998,686,967 | 6,840,000 | 15.5465 | 19,288,520,047 | 2017-09-30 |
| 1955 | 2017-10-24 | 2,991,846,967 | -4,600,000 | 15.5110 | 19,288,520,047 | 2017-09-30 |
| 1956 | 2017-10-23 | 2,996,446,967 | -1,420,000 | 15.5349 | 19,288,520,047 | 2017-09-30 |
| 1957 | 2017-10-20 | 2,997,866,967 | -9,020,000 | 15.5422 | 19,288,520,047 | 2017-09-30 |
| 1958 | 2017-10-19 | 3,006,886,967 | -2,399,988 | 15.5890 | 19,288,520,047 | 2017-09-30 |
| 1959 | 2017-10-18 | 3,009,286,955 | 459,916 | 15.6014 | 19,288,520,047 | 2017-09-30 |
| 1960 | 2017-10-17 | 3,008,827,039 | 6,348,197 | 15.5991 | 19,288,520,047 | 2017-09-30 |
| 1961 | 2017-10-16 | 3,002,478,842 | -4,042,418 | 15.5661 | 19,288,520,047 | 2017-09-30 |
| 1962 | 2017-10-13 | 3,006,521,260 | -7,160,720 | 15.5871 | 19,288,520,047 | 2017-09-30 |
| 1963 | 2017-10-12 | 3,013,681,980 | -980,258 | 15.6242 | 19,288,520,047 | 2017-09-30 |
| 1964 | 2017-10-11 | 3,014,662,238 | 9,239,829 | 15.6293 | 19,288,520,047 | 2017-09-30 |
| 1965 | 2017-10-10 | 3,005,422,409 | 1,796,352 | 15.5814 | 19,288,520,047 | 2017-09-30 |
| 1966 | 2017-10-09 | 3,003,626,057 | 6,140,000 | 15.5721 | 19,288,520,047 | 2017-09-30 |
| 1967 | 2017-10-06 | 2,997,486,057 | -80,084 | 15.5403 | 19,288,520,047 | 2017-09-30 |
| 1968 | 2017-10-04 | 2,997,566,141 | 5,660,000 | 15.5407 | 19,288,520,047 | 2017-09-30 |
| 1969 | 2017-10-03 | 2,991,906,141 | 1,080,000 | 15.5113 | 19,288,520,047 | 2017-09-30 |
| 1970 | 2017-09-29 | 2,990,826,141 | -1,800,000 | 15.5057 | 19,288,520,047 | 2017-08-31 |
| 1971 | 2017-09-28 | 2,992,626,141 | 7,519,655 | 15.5151 | 19,288,520,047 | 2017-08-31 |
| 1972 | 2017-09-27 | 2,985,106,486 | 4,620,000 | 15.4761 | 19,288,520,047 | 2017-08-31 |
| 1973 | 2017-09-26 | 2,980,486,486 | 8,320,000 | 15.4521 | 19,288,520,047 | 2017-08-31 |
| 1974 | 2017-09-25 | 2,972,166,486 | -1,140,000 | 15.4090 | 19,288,520,047 | 2017-08-31 |
| 1975 | 2017-09-22 | 2,973,306,486 | -741,041 | 15.4149 | 19,288,520,047 | 2017-08-31 |
| 1976 | 2017-09-21 | 2,974,047,527 | -15,440,000 | 15.4187 | 19,288,520,047 | 2017-08-31 |
| 1977 | 2017-09-20 | 2,989,487,527 | -1,860,000 | 15.4988 | 19,288,520,047 | 2017-08-31 |
| 1978 | 2017-09-19 | 2,991,347,527 | -15,360,000 | 15.5084 | 19,288,520,047 | 2017-08-31 |
| 1979 | 2017-09-18 | 3,006,707,527 | -11,860,000 | 15.5881 | 19,288,520,047 | 2017-08-31 |
| 1980 | 2017-09-15 | 3,018,567,527 | 5,474,632 | 15.6496 | 19,288,520,047 | 2017-08-31 |
| 1981 | 2017-09-14 | 3,013,092,895 | -11,340,063 | 15.6212 | 19,288,520,047 | 2017-08-31 |
| 1982 | 2017-09-13 | 3,024,432,958 | 0 | 15.6800 | 19,288,520,047 | 2017-08-31 |
| 1983 | 2017-09-12 | 3,024,432,958 | 120,000 | 15.6800 | 19,288,520,047 | 2017-08-31 |
| 1984 | 2017-09-11 | 3,024,312,958 | 1,540,000 | 15.6793 | 19,288,520,047 | 2017-08-31 |
| 1985 | 2017-09-08 | 3,022,772,958 | 500,000 | 15.6714 | 19,288,520,047 | 2017-08-31 |
| 1986 | 2017-09-07 | 3,022,272,958 | -1,900,000 | 15.6688 | 19,288,520,047 | 2017-08-31 |
| 1987 | 2017-09-06 | 3,024,172,958 | 1,837,582 | 15.6786 | 19,288,520,047 | 2017-08-31 |
| 1988 | 2017-09-05 | 3,022,335,376 | -9,960,399 | 15.6691 | 19,288,520,047 | 2017-08-31 |
| 1989 | 2017-09-04 | 3,032,295,775 | 2,418,533 | 15.7207 | 19,288,520,047 | 2017-08-31 |
| 1990 | 2017-09-01 | 3,029,877,242 | -623,731 | 15.7082 | 19,288,520,047 | 2017-08-31 |
| 1991 | 2017-08-31 | 3,030,500,973 | -260,800 | 15.7114 | 19,288,520,047 | 2017-08-31 |
| 1992 | 2017-08-30 | 3,030,761,773 | 2,000,000 | 15.7128 | 19,288,520,047 | 2017-07-31 |
| 1993 | 2017-08-29 | 3,028,761,773 | -380,000 | 15.7024 | 19,288,520,047 | 2017-07-31 |
| 1994 | 2017-08-28 | 3,029,141,773 | -2,420,000 | 15.7044 | 19,288,520,047 | 2017-07-31 |
| 1995 | 2017-08-25 | 3,031,561,773 | 1,299,799 | 15.7169 | 19,288,520,047 | 2017-07-31 |
| 1996 | 2017-08-24 | 3,030,261,974 | -980,000 | 15.7102 | 19,288,520,047 | 2017-07-31 |
| 1997 | 2017-08-23 | 3,031,241,974 | 0 | 15.7153 | 19,288,520,047 | 2017-07-31 |
| 1998 | 2017-08-22 | 3,031,241,974 | 3,224,800 | 15.7153 | 19,288,520,047 | 2017-07-31 |
| 1999 | 2017-08-21 | 3,028,017,174 | -1,625,154 | 15.6985 | 19,288,520,047 | 2017-07-31 |
| 2000 | 2017-08-18 | 3,029,642,328 | 5,500,000 | 15.7070 | 19,288,520,047 | 2017-07-31 |
| 2001 | 2017-08-17 | 3,024,142,328 | 2,260,000 | 15.6785 | 19,288,520,047 | 2017-07-31 |
| 2002 | 2017-08-16 | 3,021,882,328 | -208,000 | 15.6667 | 19,288,520,047 | 2017-07-31 |
| 2003 | 2017-08-15 | 3,022,090,328 | -900,576 | 15.6678 | 19,288,520,047 | 2017-07-31 |
| 2004 | 2017-08-14 | 3,022,990,904 | 1,960,000 | 15.6725 | 19,288,520,047 | 2017-07-31 |
| 2005 | 2017-08-11 | 3,021,030,904 | -2,540,000 | 15.6623 | 19,288,520,047 | 2017-07-31 |
| 2006 | 2017-08-10 | 3,023,570,904 | -480,201 | 15.6755 | 19,288,520,047 | 2017-07-31 |
| 2007 | 2017-08-09 | 3,024,051,105 | -420,000 | 15.6780 | 19,288,520,047 | 2017-07-31 |
| 2008 | 2017-08-08 | 3,024,471,105 | 2,900,000 | 15.6802 | 19,288,520,047 | 2017-07-31 |
| 2009 | 2017-08-07 | 3,021,571,105 | -143,456 | 15.6651 | 19,288,520,047 | 2017-07-31 |
| 2010 | 2017-08-04 | 3,021,714,561 | -203,540 | 15.6659 | 19,288,520,047 | 2017-07-31 |
| 2011 | 2017-08-03 | 3,021,918,101 | -7,240,372 | 15.6669 | 19,288,520,047 | 2017-07-31 |
| 2012 | 2017-08-02 | 3,029,158,473 | -2,345,010 | 15.7045 | 19,288,520,047 | 2017-07-31 |
| 2013 | 2017-08-01 | 3,031,503,483 | -1,360,000 | 15.7166 | 19,288,520,047 | 2017-07-31 |
| 2014 | 2017-07-31 | 3,032,863,483 | -2,960,288 | 15.7237 | 19,288,520,047 | 2017-07-31 |
| 2015 | 2017-07-28 | 3,035,823,771 | 0 | 15.7390 | 19,288,520,047 | 2017-06-30 |
| 2016 | 2017-07-27 | 3,035,823,771 | -640,000 | 15.7390 | 19,288,520,047 | 2017-06-30 |
| 2017 | 2017-07-26 | 3,036,463,771 | 0 | 15.7423 | 19,288,520,047 | 2017-06-30 |
| 2018 | 2017-07-25 | 3,036,463,771 | 0 | 15.7423 | 19,288,520,047 | 2017-06-30 |
| 2019 | 2017-07-24 | 3,036,463,771 | 0 | 15.7423 | 19,288,520,047 | 2017-06-30 |
| 2020 | 2017-07-21 | 3,036,463,771 | -400,000 | 15.7423 | 19,288,520,047 | 2017-06-30 |
| 2021 | 2017-07-20 | 3,036,863,771 | 0 | 15.7444 | 19,288,520,047 | 2017-06-30 |
| 2022 | 2017-07-19 | 3,036,863,771 | -12 | 15.7444 | 19,288,520,047 | 2017-06-30 |
| 2023 | 2017-07-18 | 3,036,863,783 | 0 | 15.7444 | 19,288,520,047 | 2017-06-30 |
| 2024 | 2017-07-17 | 3,036,863,783 | 0 | 15.7444 | 19,288,520,047 | 2017-06-30 |
| 2025 | 2017-07-14 | 3,036,863,783 | 0 | 15.7444 | 19,288,520,047 | 2017-06-30 |
| 2026 | 2017-07-13 | 3,036,863,783 | 0 | 15.7444 | 19,288,520,047 | 2017-06-30 |
| 2027 | 2017-07-12 | 3,036,863,783 | -5,154 | 15.7444 | 19,288,520,047 | 2017-06-30 |
| 2028 | 2017-07-11 | 3,036,868,937 | 0 | 15.7444 | 19,288,520,047 | 2017-06-30 |
| 2029 | 2017-07-10 | 3,036,868,937 | 0 | 15.7444 | 19,288,520,047 | 2017-06-30 |
| 2030 | 2017-07-07 | 3,036,868,937 | 0 | 15.7444 | 19,288,520,047 | 2017-06-30 |
| 2031 | 2017-07-06 | 3,036,868,937 | -760,000 | 15.7444 | 19,288,520,047 | 2017-06-30 |
| 2032 | 2017-07-05 | 3,037,628,937 | 2,647,158 | 15.7484 | 19,288,520,047 | 2017-06-30 |
| 2033 | 2017-07-04 | 3,034,981,779 | -308,947 | 15.7347 | 19,288,520,047 | 2017-06-30 |
| 2034 | 2017-07-03 | 3,035,290,726 | 904,484 | 15.7363 | 19,288,520,047 | 2017-06-30 |
| 2035 | 2017-06-30 | 3,034,386,242 | 1,240,000 | 15.7316 | 19,288,520,047 | 2017-06-30 |
| 2036 | 2017-06-29 | 3,033,146,242 | 740,000 | 15.7251 | 19,288,520,047 | 2017-05-31 |
| 2037 | 2017-06-28 | 3,032,406,242 | 1,419,955 | 15.7213 | 19,288,520,047 | 2017-05-31 |
| 2038 | 2017-06-27 | 3,030,986,287 | -10,825,910 | 15.7139 | 19,288,520,047 | 2017-05-31 |
| 2039 | 2017-06-26 | 3,041,812,197 | -820,000 | 15.7701 | 19,288,520,047 | 2017-05-31 |
| 2040 | 2017-06-23 | 3,042,632,197 | -12,280,000 | 15.7743 | 19,288,520,047 | 2017-05-31 |
| 2041 | 2017-06-22 | 3,054,912,197 | 379,022 | 15.8380 | 19,288,520,047 | 2017-05-31 |
| 2042 | 2017-06-21 | 3,054,533,175 | -1,443,680 | 15.8360 | 19,288,520,047 | 2017-05-31 |
| 2043 | 2017-06-20 | 3,055,976,855 | 1,139,856 | 15.8435 | 19,288,520,047 | 2017-05-31 |
| 2044 | 2017-06-19 | 3,054,836,999 | -1,020,000 | 15.8376 | 19,288,520,047 | 2017-05-31 |
| 2045 | 2017-06-16 | 3,055,856,999 | 1,000,000 | 15.8429 | 19,288,520,047 | 2017-05-31 |
| 2046 | 2017-06-15 | 3,054,856,999 | 1,199,628 | 15.8377 | 19,288,520,047 | 2017-05-31 |
| 2047 | 2017-06-14 | 3,053,657,371 | -1,820,000 | 15.8315 | 19,288,520,047 | 2017-05-31 |
| 2048 | 2017-06-13 | 3,055,477,371 | 2,299,988 | 15.8409 | 19,288,520,047 | 2017-05-31 |
| 2049 | 2017-06-12 | 3,053,177,383 | -6,040,429 | 15.8290 | 19,288,520,047 | 2017-05-31 |
| 2050 | 2017-06-09 | 3,059,217,812 | 160,000 | 15.8603 | 19,288,520,047 | 2017-05-31 |
| 2051 | 2017-06-08 | 3,059,057,812 | 8,740,000 | 15.8595 | 19,288,520,047 | 2017-05-31 |
| 2052 | 2017-06-07 | 3,050,317,812 | -160,000 | 15.8142 | 19,288,520,047 | 2017-05-31 |
| 2053 | 2017-06-06 | 3,050,477,812 | 539,886 | 15.8150 | 19,288,520,047 | 2017-05-31 |
| 2054 | 2017-06-05 | 3,049,937,926 | -18,548,768 | 15.8122 | 19,288,520,047 | 2017-05-31 |
| 2055 | 2017-06-02 | 3,068,486,694 | -8,280,000 | 15.9084 | 19,288,520,047 | 2017-05-31 |
| 2056 | 2017-06-01 | 3,076,766,694 | 740,000 | 15.9513 | 19,288,520,047 | 2017-05-31 |
| 2057 | 2017-05-31 | 3,076,026,694 | -1,184,146 | 15.9474 | 19,288,520,047 | 2017-05-31 |
| 2058 | 2017-05-29 | 3,077,210,840 | 3,380,000 | 15.9536 | 19,288,520,047 | 2017-04-30 |
| 2059 | 2017-05-26 | 3,073,830,840 | 2,200,000 | 15.9361 | 19,288,520,047 | 2017-04-30 |
| 2060 | 2017-05-25 | 3,071,630,840 | 7,519,397 | 15.9247 | 19,288,520,047 | 2017-04-30 |
| 2061 | 2017-05-24 | 3,064,111,443 | -140,018 | 15.8857 | 19,288,520,047 | 2017-04-30 |
| 2062 | 2017-05-23 | 3,064,251,461 | 1,180,000 | 15.8864 | 19,288,520,047 | 2017-04-30 |
| 2063 | 2017-05-22 | 3,063,071,461 | -10,420,000 | 15.8803 | 19,288,520,047 | 2017-04-30 |
| 2064 | 2017-05-19 | 3,073,491,461 | 1,654,492 | 15.9343 | 19,288,520,047 | 2017-04-30 |
| 2065 | 2017-05-18 | 3,071,836,969 | -220,000 | 15.9257 | 19,288,520,047 | 2017-04-30 |
| 2066 | 2017-05-17 | 3,072,056,969 | -680,000 | 15.9269 | 19,288,520,047 | 2017-04-30 |
| 2067 | 2017-05-16 | 3,072,736,969 | 3,599,943 | 15.9304 | 19,288,520,047 | 2017-04-30 |
| 2068 | 2017-05-15 | 3,069,137,026 | -3,260,000 | 15.9117 | 19,288,520,047 | 2017-04-30 |
| 2069 | 2017-05-12 | 3,072,397,026 | 899,628 | 15.9286 | 19,288,520,047 | 2017-04-30 |
| 2070 | 2017-05-11 | 3,071,497,398 | -80,576 | 15.9240 | 19,288,520,047 | 2017-04-30 |
| 2071 | 2017-05-10 | 3,071,577,974 | -1,980,000 | 15.9244 | 19,288,520,047 | 2017-04-30 |
| 2072 | 2017-05-09 | 3,073,557,974 | -2,000,000 | 15.9346 | 19,288,520,047 | 2017-04-30 |
| 2073 | 2017-05-08 | 3,075,557,974 | -1,742,946 | 15.9450 | 19,288,520,047 | 2017-04-30 |
| 2074 | 2017-05-05 | 3,077,300,920 | -100,000 | 15.9541 | 19,288,520,047 | 2017-04-30 |
| 2075 | 2017-05-04 | 3,077,400,920 | -1,960,000 | 15.9546 | 19,288,520,047 | 2017-04-30 |
| 2076 | 2017-05-02 | 3,079,360,920 | -920,000 | 15.9647 | 19,288,520,047 | 2017-04-30 |
| 2077 | 2017-04-28 | 3,080,280,920 | 980,000 | 15.9695 | 19,288,520,047 | 2017-03-31 |
| 2078 | 2017-04-27 | 3,079,300,920 | -930,804 | 15.9644 | 19,288,520,047 | 2017-03-31 |
| 2079 | 2017-04-26 | 3,080,231,724 | -4,142,217 | 15.9692 | 19,288,520,047 | 2017-03-31 |
| 2080 | 2017-04-25 | 3,084,373,941 | -1,240,000 | 15.9907 | 19,288,520,047 | 2017-03-31 |
| 2081 | 2017-04-24 | 3,085,613,941 | 221,871 | 15.9972 | 19,288,520,047 | 2017-03-31 |
| 2082 | 2017-04-21 | 3,085,392,070 | 1,380,000 | 15.9960 | 19,288,520,047 | 2017-03-31 |
| 2083 | 2017-04-20 | 3,084,012,070 | 1,076,593 | 15.9888 | 19,288,520,047 | 2017-03-31 |
| 2084 | 2017-04-19 | 3,082,935,477 | 40,000 | 15.9833 | 19,288,520,047 | 2017-03-31 |
| 2085 | 2017-04-18 | 3,082,895,477 | 313,781 | 15.9831 | 19,288,520,047 | 2017-03-31 |
| 2086 | 2017-04-13 | 3,082,581,696 | -300,000 | 15.9814 | 19,288,520,047 | 2017-03-31 |
| 2087 | 2017-04-12 | 3,082,881,696 | -260,144 | 15.9830 | 19,288,520,047 | 2017-03-31 |
| 2088 | 2017-04-11 | 3,083,141,840 | -80,150 | 15.9843 | 19,288,520,047 | 2017-03-31 |
| 2089 | 2017-04-10 | 3,083,221,990 | 2,672,844 | 15.9848 | 19,288,520,047 | 2017-03-31 |
| 2090 | 2017-04-07 | 3,080,549,146 | 2,840,737 | 15.9709 | 19,288,520,047 | 2017-03-31 |
| 2091 | 2017-04-06 | 3,077,708,409 | 2,014,659 | 15.9562 | 19,288,520,047 | 2017-03-31 |
| 2092 | 2017-04-05 | 3,075,693,750 | -585,137 | 15.9457 | 19,288,520,047 | 2017-03-31 |
| 2093 | 2017-04-03 | 3,076,278,887 | 1,322,349 | 15.9488 | 19,288,520,047 | 2017-03-31 |
| 2094 | 2017-03-31 | 3,074,956,538 | -260,000 | 15.9419 | 19,288,520,047 | 2017-03-31 |
| 2095 | 2017-03-30 | 3,075,216,538 | -3,306,912 | 15.9432 | 19,288,520,047 | 2017-02-28 |
| 2096 | 2017-03-29 | 3,078,523,450 | -420,000 | 15.9604 | 19,288,520,047 | 2017-02-28 |
| 2097 | 2017-03-28 | 3,078,943,450 | -218,580 | 15.9626 | 19,288,520,047 | 2017-02-28 |
| 2098 | 2017-03-27 | 3,079,162,030 | -173,066 | 15.9637 | 19,288,520,047 | 2017-02-28 |
| 2099 | 2017-03-24 | 3,079,335,096 | 2,160,000 | 15.9646 | 19,288,520,047 | 2017-02-28 |
| 2100 | 2017-03-23 | 3,077,175,096 | 1,920,000 | 15.9534 | 19,288,520,047 | 2017-02-28 |
| 2101 | 2017-03-22 | 3,075,255,096 | -1,580,000 | 15.9434 | 19,288,520,047 | 2017-02-28 |
| 2102 | 2017-03-21 | 3,076,835,096 | -1,243,282 | 15.9516 | 19,288,520,047 | 2017-02-28 |
| 2103 | 2017-03-20 | 3,078,078,378 | 4,959,223 | 15.9581 | 19,288,520,047 | 2017-02-28 |
| 2104 | 2017-03-17 | 3,073,119,155 | 1,290,768 | 15.9324 | 19,288,520,047 | 2017-02-28 |
| 2105 | 2017-03-16 | 3,071,828,387 | 2,759,856 | 15.9257 | 19,288,520,047 | 2017-02-28 |
| 2106 | 2017-03-15 | 3,069,068,531 | -980,000 | 15.9114 | 19,288,520,047 | 2017-02-28 |
| 2107 | 2017-03-14 | 3,070,048,531 | -3,820,018 | 15.9165 | 19,288,520,047 | 2017-02-28 |
| 2108 | 2017-03-13 | 3,073,868,549 | 855,911 | 15.9363 | 19,288,520,047 | 2017-02-28 |
| 2109 | 2017-03-10 | 3,073,012,638 | -1,908,768 | 15.9318 | 19,288,520,047 | 2017-02-28 |
| 2110 | 2017-03-09 | 3,074,921,406 | -5,040,000 | 15.9417 | 19,288,520,047 | 2017-02-28 |
| 2111 | 2017-03-08 | 3,079,961,406 | -3,602,592 | 15.9678 | 19,288,520,047 | 2017-02-28 |
| 2112 | 2017-03-07 | 3,083,563,998 | -1,980,000 | 15.9865 | 19,288,520,047 | 2017-02-28 |
| 2113 | 2017-03-06 | 3,085,543,998 | 3,800,000 | 15.9968 | 19,288,520,047 | 2017-02-28 |
| 2114 | 2017-03-03 | 3,081,743,998 | -3,180,000 | 15.9771 | 19,288,520,047 | 2017-02-28 |
| 2115 | 2017-03-02 | 3,084,923,998 | -1,100,181 | 15.9936 | 19,288,520,047 | 2017-02-28 |
| 2116 | 2017-03-01 | 3,086,024,179 | 4,360,000 | 15.9993 | 19,288,520,047 | 2017-02-28 |
| 2117 | 2017-02-28 | 3,081,664,179 | 5,796,892 | 15.9767 | 19,288,520,047 | 2017-02-28 |
| 2118 | 2017-02-27 | 3,075,867,287 | 4,040,000 | 15.9466 | 19,288,520,047 | 2017-01-31 |
| 2119 | 2017-02-24 | 3,071,827,287 | 7,980,000 | 15.9257 | 19,288,520,047 | 2017-01-31 |
| 2120 | 2017-02-23 | 3,063,847,287 | 16,280,000 | 15.8843 | 19,288,520,047 | 2017-01-31 |
| 2121 | 2017-02-22 | 3,047,567,287 | -5,769,591 | 15.7999 | 19,288,520,047 | 2017-01-31 |
| 2122 | 2017-02-21 | 3,053,336,878 | -7,145,014 | 15.8298 | 19,288,520,047 | 2017-01-31 |
| 2123 | 2017-02-20 | 3,060,481,892 | -3,140,576 | 15.8669 | 19,288,520,047 | 2017-01-31 |
| 2124 | 2017-02-17 | 3,063,622,468 | -3,160,000 | 15.8831 | 19,288,520,047 | 2017-01-31 |
| 2125 | 2017-02-16 | 3,066,782,468 | 2,380,000 | 15.8995 | 19,288,520,047 | 2017-01-31 |
| 2126 | 2017-02-15 | 3,064,402,468 | -3,840,339 | 15.8872 | 19,288,520,047 | 2017-01-31 |
| 2127 | 2017-02-14 | 3,068,242,807 | -900,000 | 15.9071 | 19,288,520,047 | 2017-01-31 |
| 2128 | 2017-02-13 | 3,069,142,807 | 35,912,816 | 15.9118 | 19,288,520,047 | 2017-01-31 |
| 2129 | 2017-02-10 | 3,033,229,991 | 126,645 | 15.7256 | 19,288,520,047 | 2017-01-31 |
| 2130 | 2017-02-09 | 3,033,103,346 | -820,000 | 15.7249 | 19,288,520,047 | 2017-01-31 |
| 2131 | 2017-02-08 | 3,033,923,346 | -3,420,037 | 15.7292 | 19,288,520,047 | 2017-01-31 |
| 2132 | 2017-02-07 | 3,037,343,383 | -940,057 | 15.7469 | 19,288,520,047 | 2017-01-31 |
| 2133 | 2017-02-06 | 3,038,283,440 | 280,000 | 15.7518 | 19,288,520,047 | 2017-01-31 |
| 2134 | 2017-02-03 | 3,038,003,440 | 679,973 | 15.7503 | 19,288,520,047 | 2017-01-31 |
| 2135 | 2017-02-02 | 3,037,323,467 | -2,440,000 | 15.7468 | 19,288,520,047 | 2017-01-31 |
| 2136 | 2017-02-01 | 3,039,763,467 | -1,160,000 | 15.7594 | 19,288,520,047 | 2017-01-31 |
| 2137 | 2017-01-27 | 3,040,923,467 | 0 | 15.7655 | 19,288,520,047 | 2016-12-31 |
| 2138 | 2017-01-26 | 3,040,923,467 | -4,580,000 | 15.7655 | 19,288,520,047 | 2016-12-31 |
| 2139 | 2017-01-25 | 3,045,503,467 | -120,000 | 15.7892 | 19,288,520,047 | 2016-12-31 |
| 2140 | 2017-01-24 | 3,045,623,467 | -4,060,000 | 15.7898 | 19,288,520,047 | 2016-12-31 |
| 2141 | 2017-01-23 | 3,049,683,467 | 2,919,838 | 15.8109 | 19,288,520,047 | 2016-12-31 |
| 2142 | 2017-01-20 | 3,046,763,629 | 119,742 | 15.7957 | 19,288,520,047 | 2016-12-31 |
| 2143 | 2017-01-19 | 3,046,643,887 | 600,000 | 15.7951 | 19,288,520,047 | 2016-12-31 |
| 2144 | 2017-01-18 | 3,046,043,887 | -161,380 | 15.7920 | 19,288,520,047 | 2016-12-31 |
| 2145 | 2017-01-17 | 3,046,205,267 | -3,740,000 | 15.7928 | 19,288,520,047 | 2016-12-31 |
| 2146 | 2017-01-16 | 3,049,945,267 | 9,474,118 | 15.8122 | 19,288,520,047 | 2016-12-31 |
| 2147 | 2017-01-13 | 3,040,471,149 | -2,711,577 | 15.7631 | 19,288,520,047 | 2016-12-31 |
| 2148 | 2017-01-12 | 3,043,182,726 | 957,927 | 15.7772 | 19,288,520,047 | 2016-12-31 |
| 2149 | 2017-01-11 | 3,042,224,799 | -300,000 | 15.7722 | 19,288,520,047 | 2016-12-31 |
| 2150 | 2017-01-10 | 3,042,524,799 | 20,000 | 15.7738 | 19,288,520,047 | 2016-12-31 |
| 2151 | 2017-01-09 | 3,042,504,799 | 938,101 | 15.7737 | 19,288,520,047 | 2016-12-31 |
| 2152 | 2017-01-06 | 3,041,566,698 | -720,000 | 15.7688 | 19,288,520,047 | 2016-12-31 |
| 2153 | 2017-01-05 | 3,042,286,698 | 1,156,028 | 15.7725 | 19,288,520,047 | 2016-12-31 |
| 2154 | 2017-01-04 | 3,041,130,670 | -7,380,114 | 15.7665 | 19,288,520,047 | 2016-12-31 |
| 2155 | 2017-01-03 | 3,048,510,784 | -3,773,915 | 15.8048 | 19,288,520,047 | 2016-12-31 |
| 2156 | 2016-12-30 | 3,052,284,699 | 1,199,136 | 15.8244 | 19,288,520,047 | 2016-11-30 |
| 2157 | 2016-12-29 | 3,051,085,563 | 1,619,829 | 15.8181 | 19,288,520,047 | 2016-11-30 |
| 2158 | 2016-12-28 | 3,049,465,734 | -5,586,912 | 15.8097 | 19,288,520,047 | 2016-11-30 |
| 2159 | 2016-12-23 | 3,055,052,646 | -4,860,000 | 15.8387 | 19,288,520,047 | 2016-11-30 |
| 2160 | 2016-12-22 | 3,059,912,646 | 2,279,748 | 15.8639 | 19,288,520,047 | 2016-11-30 |
| 2161 | 2016-12-21 | 3,057,632,898 | 2,320,000 | 15.8521 | 19,288,520,047 | 2016-11-30 |
| 2162 | 2016-12-20 | 3,055,312,898 | -320,000 | 15.8401 | 19,288,520,047 | 2016-11-30 |
| 2163 | 2016-12-19 | 3,055,632,898 | -11,620,000 | 15.8417 | 19,288,520,047 | 2016-11-30 |
| 2164 | 2016-12-16 | 3,067,252,898 | 2,917,237 | 15.9020 | 19,288,520,047 | 2016-11-30 |
| 2165 | 2016-12-15 | 3,064,335,661 | 4,999,856 | 15.8868 | 19,288,520,047 | 2016-11-30 |
| 2166 | 2016-12-14 | 3,059,335,805 | -1,386,219 | 15.8609 | 19,288,520,047 | 2016-11-30 |
| 2167 | 2016-12-13 | 3,060,722,024 | 4,580,000 | 15.8681 | 19,288,520,047 | 2016-11-30 |
| 2168 | 2016-12-12 | 3,056,142,024 | -80,000 | 15.8444 | 19,288,520,047 | 2016-11-30 |
| 2169 | 2016-12-09 | 3,056,222,024 | -3,040,258 | 15.8448 | 19,288,520,047 | 2016-11-30 |
| 2170 | 2016-12-08 | 3,059,262,282 | -961,056 | 15.8605 | 19,288,520,047 | 2016-11-30 |
| 2171 | 2016-12-07 | 3,060,223,338 | 539,976 | 15.8655 | 19,288,520,047 | 2016-11-30 |
| 2172 | 2016-12-06 | 3,059,683,362 | 4,597,120 | 15.8627 | 19,288,520,047 | 2016-11-30 |
| 2173 | 2016-12-05 | 3,055,086,242 | -460,000 | 15.8389 | 19,288,520,047 | 2016-11-30 |
| 2174 | 2016-12-02 | 3,055,546,242 | -460,576 | 15.8413 | 19,288,520,047 | 2016-11-30 |
| 2175 | 2016-12-01 | 3,056,006,818 | 1,690,972 | 15.8437 | 19,288,520,047 | 2016-11-30 |
| 2176 | 2016-11-30 | 3,054,315,846 | -916,024 | 15.8349 | 19,288,520,047 | 2016-11-30 |
| 2177 | 2016-11-29 | 3,055,231,870 | -960,280,000 | 15.8396 | 19,288,520,047 | 2016-10-31 |
| 2178 | 2016-11-28 | 4,015,511,870 | 2,778,704 | 20.8181 | 19,288,520,047 | 2016-10-31 |
| 2179 | 2016-11-25 | 4,012,733,166 | 6,300,000 | 20.8037 | 19,288,520,047 | 2016-10-31 |
| 2180 | 2016-11-24 | 4,006,433,166 | 1,139,712 | 20.7711 | 19,288,520,047 | 2016-10-31 |
| 2181 | 2016-11-23 | 4,005,293,454 | -14,022,304 | 20.7652 | 19,288,520,047 | 2016-10-31 |
| 2182 | 2016-11-22 | 4,019,315,758 | -2,320,000 | 20.8379 | 19,288,520,047 | 2016-10-31 |
| 2183 | 2016-11-21 | 4,021,635,758 | -500,000 | 20.8499 | 19,288,520,047 | 2016-10-31 |
| 2184 | 2016-11-18 | 4,022,135,758 | -2,340,000 | 20.8525 | 19,288,520,047 | 2016-10-31 |
| 2185 | 2016-11-17 | 4,024,475,758 | -2,201,752 | 20.8646 | 19,288,520,047 | 2016-10-31 |
| 2186 | 2016-11-16 | 4,026,677,510 | -300,000 | 20.8760 | 19,288,520,047 | 2016-10-31 |
| 2187 | 2016-11-15 | 4,026,977,510 | -540,000 | 20.8776 | 19,288,520,047 | 2016-10-31 |
| 2188 | 2016-11-14 | 4,027,517,510 | 2,980,000 | 20.8804 | 19,288,520,047 | 2016-10-31 |
| 2189 | 2016-11-11 | 4,024,537,510 | -2,240,000 | 20.8649 | 19,288,520,047 | 2016-10-31 |
| 2190 | 2016-11-10 | 4,026,777,510 | 1,220,000 | 20.8765 | 19,288,520,047 | 2016-10-31 |
| 2191 | 2016-11-09 | 4,025,557,510 | 3,740,000 | 20.8702 | 19,288,520,047 | 2016-10-31 |
| 2192 | 2016-11-08 | 4,021,817,510 | 1,420,000 | 20.8508 | 19,288,520,047 | 2016-10-31 |
| 2193 | 2016-11-07 | 4,020,397,510 | -400,000 | 20.8435 | 19,288,520,047 | 2016-10-31 |
| 2194 | 2016-11-04 | 4,020,797,510 | -760,114 | 20.8455 | 19,288,520,047 | 2016-10-31 |
| 2195 | 2016-11-03 | 4,021,557,624 | 2,216,448 | 20.8495 | 19,288,520,047 | 2016-10-31 |
| 2196 | 2016-11-02 | 4,019,341,176 | 3,000,000 | 20.8380 | 19,288,520,047 | 2016-10-31 |
| 2197 | 2016-11-01 | 4,016,341,176 | 1,158,560 | 20.8224 | 19,288,520,047 | 2016-10-31 |
| 2198 | 2016-10-31 | 4,015,182,616 | -3,180,000 | 20.8164 | 19,288,520,047 | 2016-10-31 |
| 2199 | 2016-10-28 | 4,018,362,616 | -4,400,480 | 20.8329 | 19,288,520,047 | 2016-09-30 |
| 2200 | 2016-10-27 | 4,022,763,096 | 8,719,952 | 20.8557 | 19,288,520,047 | 2016-09-30 |
| 2201 | 2016-10-26 | 4,014,043,144 | -340,000 | 20.8105 | 19,288,520,047 | 2016-09-30 |
| 2202 | 2016-10-25 | 4,014,383,144 | 10,580,000 | 20.8123 | 19,288,520,047 | 2016-09-30 |
| 2203 | 2016-10-24 | 4,003,803,144 | 6,260,000 | 20.7574 | 19,288,520,047 | 2016-09-30 |
| 2204 | 2016-10-21 | 3,997,543,144 | 0 | 20.7250 | 19,288,520,047 | 2016-09-30 |
| 2205 | 2016-10-20 | 3,997,543,144 | -5,120,000 | 20.7250 | 19,288,520,047 | 2016-09-30 |
| 2206 | 2016-10-19 | 4,002,663,144 | -60,000 | 20.7515 | 19,288,520,047 | 2016-09-30 |
| 2207 | 2016-10-18 | 4,002,723,144 | -3,100,000 | 20.7518 | 19,288,520,047 | 2016-09-30 |
| 2208 | 2016-10-17 | 4,005,823,144 | 20,741,009 | 20.7679 | 19,288,520,047 | 2016-09-30 |
| 2209 | 2016-10-14 | 3,985,082,135 | -1,021,294 | 20.6604 | 19,288,520,047 | 2016-09-30 |
| 2210 | 2016-10-13 | 3,986,103,429 | -1,873,319 | 20.6657 | 19,288,520,047 | 2016-09-30 |
| 2211 | 2016-10-12 | 3,987,976,748 | 11,590,458 | 20.6754 | 19,288,520,047 | 2016-09-30 |
| 2212 | 2016-10-11 | 3,976,386,290 | 11,920,000 | 20.6153 | 19,288,520,047 | 2016-09-30 |
| 2213 | 2016-10-07 | 3,964,466,290 | 3,119,751 | 20.5535 | 19,288,520,047 | 2016-09-30 |
| 2214 | 2016-10-06 | 3,961,346,539 | -27,880,000 | 20.5373 | 19,288,520,047 | 2016-09-30 |
| 2215 | 2016-10-05 | 3,989,226,539 | 840,000 | 20.6819 | 19,288,520,047 | 2016-09-30 |
| 2216 | 2016-10-04 | 3,988,386,539 | -960,000 | 20.6775 | 19,288,520,047 | 2016-09-30 |
| 2217 | 2016-10-03 | 3,989,346,539 | -360,000 | 20.6825 | 19,288,520,047 | 2016-09-30 |
| 2218 | 2016-09-30 | 3,989,706,539 | 34,560,000 | 20.6844 | 19,288,520,047 | 2016-09-30 |
| 2219 | 2016-09-29 | 3,955,146,539 | 18,580,000 | 20.5052 | 19,288,520,047 | 2016-08-31 |
| 2220 | 2016-09-28 | 3,936,566,539 | 4,172,668 | 20.4089 | 19,288,520,047 | 2016-08-31 |
| 2221 | 2016-09-27 | 3,932,393,871 | 6,300,000 | 20.3872 | 19,288,520,047 | 2016-08-31 |
| 2222 | 2016-09-26 | 3,926,093,871 | 9,020,000 | 20.3546 | 19,288,520,047 | 2016-08-31 |
| 2223 | 2016-09-23 | 3,917,073,871 | 3,599,397 | 20.3078 | 19,288,520,047 | 2016-08-31 |
| 2224 | 2016-09-22 | 3,913,474,474 | 4,119,424 | 20.2891 | 19,288,520,047 | 2016-08-31 |
| 2225 | 2016-09-21 | 3,909,355,050 | 700,000 | 20.2678 | 19,288,520,047 | 2016-08-31 |
| 2226 | 2016-09-20 | 3,908,655,050 | 2,160,000 | 20.2642 | 19,288,520,047 | 2016-08-31 |
| 2227 | 2016-09-19 | 3,906,495,050 | 800,000 | 20.2530 | 19,288,520,047 | 2016-08-31 |
| 2228 | 2016-09-15 | 3,905,695,050 | 1,120,000 | 20.2488 | 19,288,520,047 | 2016-08-31 |
| 2229 | 2016-09-14 | 3,904,575,050 | 5,120,000 | 20.2430 | 19,288,520,047 | 2016-08-31 |
| 2230 | 2016-09-13 | 3,899,455,050 | -601,728 | 20.2165 | 19,288,520,047 | 2016-08-31 |
| 2231 | 2016-09-12 | 3,900,056,778 | 7,538,272 | 20.2196 | 19,288,520,047 | 2016-08-31 |
| 2232 | 2016-09-09 | 3,892,518,506 | 5,660,000 | 20.1805 | 19,288,520,047 | 2016-08-31 |
| 2233 | 2016-09-08 | 3,886,858,506 | 14,002,548 | 20.1511 | 19,288,520,047 | 2016-08-31 |
| 2234 | 2016-09-07 | 3,872,855,958 | -4,400,000 | 20.0786 | 19,288,520,047 | 2016-08-31 |
| 2235 | 2016-09-06 | 3,877,255,958 | -320,000 | 20.1014 | 19,288,520,047 | 2016-08-31 |
| 2236 | 2016-09-05 | 3,877,575,958 | 920,000 | 20.1030 | 19,288,520,047 | 2016-08-31 |
| 2237 | 2016-09-02 | 3,876,655,958 | -440,000 | 20.0983 | 19,288,520,047 | 2016-08-31 |
| 2238 | 2016-09-01 | 3,877,095,958 | 1,399,991 | 20.1005 | 19,288,520,047 | 2016-08-31 |
| 2239 | 2016-08-31 | 3,875,695,967 | 1,140,000 | 20.0933 | 19,288,520,047 | 2016-08-31 |
| 2240 | 2016-08-30 | 3,874,555,967 | 4,260,000 | 20.0874 | 19,288,520,047 | 2016-07-31 |
| 2241 | 2016-08-29 | 3,870,295,967 | 200,000 | 20.0653 | 19,288,520,047 | 2016-07-31 |
| 2242 | 2016-08-26 | 3,870,095,967 | 1,239,541 | 20.0642 | 19,288,520,047 | 2016-07-31 |
| 2243 | 2016-08-25 | 3,868,856,426 | -3,560,000 | 20.0578 | 19,288,520,047 | 2016-07-31 |
| 2244 | 2016-08-24 | 3,872,416,426 | 1,385,788 | 20.0763 | 19,288,520,047 | 2016-07-31 |
| 2245 | 2016-08-23 | 3,871,030,638 | 3,540,000 | 20.0691 | 19,288,520,047 | 2016-07-31 |
| 2246 | 2016-08-22 | 3,867,490,638 | 21,407,880 | 20.0507 | 19,288,520,047 | 2016-07-31 |
| 2247 | 2016-08-19 | 3,846,082,758 | 6,476,565 | 19.9398 | 19,288,520,047 | 2016-07-31 |
| 2248 | 2016-08-18 | 3,839,606,193 | 1,879,712 | 19.9062 | 19,288,520,047 | 2016-07-31 |
| 2249 | 2016-08-17 | 3,837,726,481 | -395,961 | 19.8964 | 19,288,520,047 | 2016-07-31 |
| 2250 | 2016-08-16 | 3,838,122,442 | -21,784,538 | 19.8985 | 19,288,520,047 | 2016-07-31 |
| 2251 | 2016-08-15 | 3,859,906,980 | 16,400,000 | 20.0114 | 19,288,520,047 | 2016-07-31 |
| 2252 | 2016-08-12 | 3,843,506,980 | 7,240,000 | 19.9264 | 19,288,520,047 | 2016-07-31 |
| 2253 | 2016-08-11 | 3,836,266,980 | 5,679,463 | 19.8889 | 19,288,520,047 | 2016-07-31 |
| 2254 | 2016-08-10 | 3,830,587,517 | -486,912 | 19.8594 | 19,288,520,047 | 2016-07-31 |
| 2255 | 2016-08-09 | 3,831,074,429 | 2,591,238 | 19.8619 | 19,288,520,047 | 2016-07-31 |
| 2256 | 2016-08-08 | 3,828,483,191 | 100,060,000 | 19.8485 | 19,288,520,047 | 2016-07-31 |
| 2257 | 2016-08-05 | 3,728,423,191 | 4,577,314 | 19.3298 | 19,288,520,047 | 2016-07-31 |
| 2258 | 2016-08-04 | 3,723,845,877 | 38,392,398 | 19.3060 | 19,288,520,047 | 2016-07-31 |
| 2259 | 2016-08-03 | 3,685,453,479 | -145,340,000 | 19.1070 | 19,288,520,047 | 2016-07-31 |
| 2260 | 2016-08-02 | 3,830,793,479 | 0 | 19.8605 | 19,288,520,047 | 2016-07-31 |
| 2261 | 2016-08-01 | 3,830,793,479 | 44,839,847 | 19.8605 | 19,288,520,047 | 2016-07-31 |
| 2262 | 2016-07-29 | 3,785,953,632 | 11,538,536 | 19.6280 | 19,288,520,047 | 2016-06-30 |
| 2263 | 2016-07-28 | 3,774,415,096 | 2,900,000 | 19.5682 | 19,288,520,047 | 2016-06-30 |
| 2264 | 2016-07-27 | 3,771,515,096 | 6,320,000 | 19.5532 | 19,288,520,047 | 2016-06-30 |
| 2265 | 2016-07-26 | 3,765,195,096 | 2,271,294 | 19.5204 | 19,288,520,047 | 2016-06-30 |
| 2266 | 2016-07-25 | 3,762,923,802 | 3,379,829 | 19.5086 | 19,288,520,047 | 2016-06-30 |
| 2267 | 2016-07-22 | 3,759,543,973 | 820,000 | 19.4911 | 19,288,520,047 | 2016-06-30 |
| 2268 | 2016-07-21 | 3,758,723,973 | 2,686,704 | 19.4868 | 19,288,520,047 | 2016-06-30 |
| 2269 | 2016-07-20 | 3,756,037,269 | 5,340,000 | 19.4729 | 19,288,520,047 | 2016-06-30 |
| 2270 | 2016-07-19 | 3,750,697,269 | 4,608,000 | 19.4452 | 19,288,520,047 | 2016-06-30 |
| 2271 | 2016-07-18 | 3,746,089,269 | 1,139,973 | 19.4213 | 19,288,520,047 | 2016-06-30 |
| 2272 | 2016-07-15 | 3,744,949,296 | 14,806,464 | 19.4154 | 19,288,520,047 | 2016-06-30 |
| 2273 | 2016-07-14 | 3,730,142,832 | 1,640,000 | 19.3387 | 19,288,520,047 | 2016-06-30 |
| 2274 | 2016-07-13 | 3,728,502,832 | 829,292 | 19.3302 | 19,288,520,047 | 2016-06-30 |
| 2275 | 2016-07-12 | 3,727,673,540 | 0 | 19.3259 | 19,288,520,047 | 2016-06-30 |
| 2276 | 2016-07-11 | 3,727,673,540 | 0 | 19.3259 | 19,288,520,047 | 2016-06-30 |
| 2277 | 2016-07-08 | 3,727,673,540 | 0 | 19.3259 | 19,288,520,047 | 2016-06-30 |
| 2278 | 2016-07-07 | 3,727,673,540 | 1,057,120 | 19.3259 | 19,288,520,047 | 2016-06-30 |
| 2279 | 2016-07-06 | 3,726,616,420 | 1,348,064 | 19.3204 | 19,288,520,047 | 2016-06-30 |
| 2280 | 2016-07-05 | 3,725,268,356 | -460,000 | 19.3134 | 19,288,520,047 | 2016-06-30 |
| 2281 | 2016-07-04 | 3,725,728,356 | 720,000 | 19.3158 | 19,288,520,047 | 2016-06-30 |
| 2282 | 2016-06-30 | 3,725,008,356 | 79,506,598 | 19.3120 | 19,288,520,047 | 2016-06-30 |
| 2283 | 2016-06-29 | 3,645,501,758 | 320,000 | 18.8999 | 19,288,520,047 | 2016-05-31 |
| 2284 | 2016-06-28 | 3,645,181,758 | -700,000 | 18.8982 | 19,288,520,047 | 2016-05-31 |
| 2285 | 2016-06-27 | 3,645,881,758 | 180,000 | 18.9018 | 19,288,520,047 | 2016-05-31 |
| 2286 | 2016-06-24 | 3,645,701,758 | 560,000 | 18.9009 | 19,288,520,047 | 2016-05-31 |
| 2287 | 2016-06-23 | 3,645,141,758 | 1,531,040 | 18.8980 | 19,288,520,047 | 2016-05-31 |
| 2288 | 2016-06-22 | 3,643,610,718 | 696,000 | 18.8900 | 19,288,520,047 | 2016-05-31 |
| 2289 | 2016-06-21 | 3,642,914,718 | 0 | 18.8864 | 19,288,520,047 | 2016-05-31 |
| 2290 | 2016-06-20 | 3,642,914,718 | 19,712 | 18.8864 | 19,288,520,047 | 2016-05-31 |
| 2291 | 2016-06-17 | 3,642,895,006 | -60,000 | 18.8863 | 19,288,520,047 | 2016-05-31 |
| 2292 | 2016-06-16 | 3,642,955,006 | 1,480,000 | 18.8866 | 19,288,520,047 | 2016-05-31 |
| 2293 | 2016-06-15 | 3,641,475,006 | 1,336,757 | 18.8790 | 19,288,520,047 | 2016-05-31 |
| 2294 | 2016-06-14 | 3,640,138,249 | -1,600,248 | 18.8720 | 19,288,520,047 | 2016-05-31 |
| 2295 | 2016-06-13 | 3,641,738,497 | -4,243,200 | 18.8803 | 19,288,520,047 | 2016-05-31 |
| 2296 | 2016-06-10 | 3,645,981,697 | -640,000 | 18.9023 | 19,288,520,047 | 2016-05-31 |
| 2297 | 2016-06-08 | 3,646,621,697 | -1,240,057 | 18.9057 | 19,288,520,047 | 2016-05-31 |
| 2298 | 2016-06-07 | 3,647,861,754 | 180,000 | 18.9121 | 19,288,520,047 | 2016-05-31 |
| 2299 | 2016-06-06 | 3,647,681,754 | -40,000 | 18.9112 | 19,288,520,047 | 2016-05-31 |
| 2300 | 2016-06-03 | 3,647,721,754 | 2,460,000 | 18.9114 | 19,288,520,047 | 2016-05-31 |
| 2301 | 2016-06-02 | 3,645,261,754 | 559,424 | 18.8986 | 19,288,520,047 | 2016-05-31 |
| 2302 | 2016-06-01 | 3,644,702,330 | 899,484 | 18.8957 | 19,288,520,047 | 2016-05-31 |
| 2303 | 2016-05-31 | 3,643,802,846 | -1,960,228 | 18.8910 | 19,288,520,047 | 2016-05-31 |
| 2304 | 2016-05-30 | 3,645,763,074 | 180,000 | 18.9012 | 19,288,520,047 | 2016-04-30 |
| 2305 | 2016-05-27 | 3,645,583,074 | -840,000 | 18.9003 | 19,288,520,047 | 2016-04-30 |
| 2306 | 2016-05-26 | 3,646,423,074 | 199,424 | 18.9046 | 19,288,520,047 | 2016-04-30 |
| 2307 | 2016-05-25 | 3,646,223,650 | -2,442,880 | 18.9036 | 19,288,520,047 | 2016-04-30 |
| 2308 | 2016-05-24 | 3,648,666,530 | -3,059,751 | 18.9163 | 19,288,520,047 | 2016-04-30 |
| 2309 | 2016-05-23 | 3,651,726,281 | -1,480,042 | 18.9321 | 19,288,520,047 | 2016-04-30 |
| 2310 | 2016-05-20 | 3,653,206,323 | -5,700,489 | 18.9398 | 19,288,520,047 | 2016-04-30 |
| 2311 | 2016-05-19 | 3,658,906,812 | 2,080,000 | 18.9693 | 19,288,520,047 | 2016-04-30 |
| 2312 | 2016-05-18 | 3,656,826,812 | 4,756,544 | 18.9586 | 19,288,520,047 | 2016-04-30 |
| 2313 | 2016-05-17 | 3,652,070,268 | 920,000 | 18.9339 | 19,288,520,047 | 2016-04-30 |
| 2314 | 2016-05-16 | 3,651,150,268 | 840,000 | 18.9291 | 19,288,520,047 | 2016-04-30 |
| 2315 | 2016-05-13 | 3,650,310,268 | 740,000 | 18.9248 | 19,288,520,047 | 2016-04-30 |
| 2316 | 2016-05-12 | 3,649,570,268 | 4,480,000 | 18.9209 | 19,288,520,047 | 2016-04-30 |
| 2317 | 2016-05-11 | 3,645,090,268 | 979,904 | 18.8977 | 19,288,520,047 | 2016-04-30 |
| 2318 | 2016-05-10 | 3,644,110,364 | 207,427 | 18.8926 | 19,288,520,047 | 2016-04-30 |
| 2319 | 2016-05-09 | 3,643,902,937 | 1,220,000 | 18.8916 | 19,288,520,047 | 2016-04-30 |
| 2320 | 2016-05-06 | 3,642,682,937 | -860,000 | 18.8852 | 19,288,520,047 | 2016-04-30 |
| 2321 | 2016-05-05 | 3,643,542,937 | -780,000 | 18.8897 | 19,288,520,047 | 2016-04-30 |
| 2322 | 2016-05-04 | 3,644,322,937 | 3,299,367 | 18.8937 | 19,288,520,047 | 2016-04-30 |
| 2323 | 2016-05-03 | 3,641,023,570 | 8,080,000 | 18.8766 | 19,288,520,047 | 2016-04-30 |
| 2324 | 2016-04-29 | 3,632,943,570 | 1,259,799 | 18.8347 | 19,288,520,047 | 2016-03-31 |
| 2325 | 2016-04-28 | 3,631,683,771 | 2,039,484 | 18.8282 | 19,288,520,047 | 2016-03-31 |
| 2326 | 2016-04-27 | 3,629,644,287 | -285,748 | 18.8176 | 19,288,520,047 | 2016-03-31 |
| 2327 | 2016-04-26 | 3,629,930,035 | 3,034,816 | 18.8191 | 19,288,520,047 | 2016-03-31 |
| 2328 | 2016-04-25 | 3,626,895,219 | 2,796,994 | 18.8034 | 19,288,520,047 | 2016-03-31 |
| 2329 | 2016-04-22 | 3,624,098,225 | 719,799 | 18.7889 | 19,288,520,047 | 2016-03-31 |
| 2330 | 2016-04-21 | 3,623,378,426 | 1,340,000 | 18.7852 | 19,288,520,047 | 2016-03-31 |
| 2331 | 2016-04-20 | 3,622,038,426 | -440,000 | 18.7782 | 19,288,520,047 | 2016-03-31 |
| 2332 | 2016-04-19 | 3,622,478,426 | 18,850,428 | 18.7805 | 19,288,520,047 | 2016-03-31 |
| 2333 | 2016-04-18 | 3,603,627,998 | -3,707,746 | 18.6828 | 19,288,520,047 | 2016-03-31 |
| 2334 | 2016-04-15 | 3,607,335,744 | 1,229,715 | 18.7020 | 19,288,520,047 | 2016-03-31 |
| 2335 | 2016-04-14 | 3,606,106,029 | 5,108,000 | 18.6956 | 19,288,520,047 | 2016-03-31 |
| 2336 | 2016-04-13 | 3,600,998,029 | 334,129 | 18.6691 | 19,288,520,047 | 2016-03-31 |
| 2337 | 2016-04-12 | 3,600,663,900 | -2,635,207 | 18.6674 | 19,288,520,047 | 2016-03-31 |
| 2338 | 2016-04-11 | 3,603,299,107 | -1,441,134 | 18.6811 | 19,288,520,047 | 2016-03-31 |
| 2339 | 2016-04-08 | 3,604,740,241 | -780,000 | 18.6885 | 19,288,520,047 | 2016-03-31 |
| 2340 | 2016-04-07 | 3,605,520,241 | 2,340,000 | 18.6926 | 19,288,520,047 | 2016-03-31 |
| 2341 | 2016-04-06 | 3,603,180,241 | -2,956,000 | 18.6804 | 19,288,520,047 | 2016-03-31 |
| 2342 | 2016-04-05 | 3,606,136,241 | -1,320,006 | 18.6958 | 19,288,520,047 | 2016-03-31 |
| 2343 | 2016-04-01 | 3,607,456,247 | -1,430,368 | 18.7026 | 19,288,520,047 | 2016-03-31 |
| 2344 | 2016-03-31 | 3,608,886,615 | -1,480,039 | 18.7100 | 19,288,520,047 | 2016-03-31 |
| 2345 | 2016-03-30 | 3,610,366,654 | -20,000 | 18.7177 | 19,288,520,047 | 2016-02-29 |
| 2346 | 2016-03-29 | 3,610,386,654 | 746,807 | 18.7178 | 19,288,520,047 | 2016-02-29 |
| 2347 | 2016-03-24 | 3,609,639,847 | -1,900,000 | 18.7139 | 19,288,520,047 | 2016-02-29 |
| 2348 | 2016-03-23 | 3,611,539,847 | -1,240,003 | 18.7238 | 19,288,520,047 | 2016-02-29 |
| 2349 | 2016-03-22 | 3,612,779,850 | 5,040,000 | 18.7302 | 19,288,520,047 | 2016-02-29 |
| 2350 | 2016-03-21 | 3,607,739,850 | 1,740,000 | 18.7041 | 19,288,520,047 | 2016-02-29 |
| 2351 | 2016-03-18 | 3,605,999,850 | 2,200,000 | 18.6951 | 19,288,520,047 | 2016-02-29 |
| 2352 | 2016-03-17 | 3,603,799,850 | 1,140,024 | 18.6837 | 19,288,520,047 | 2016-02-29 |
| 2353 | 2016-03-16 | 3,602,659,826 | -2,579,865 | 18.6777 | 19,288,520,047 | 2016-02-29 |
| 2354 | 2016-03-15 | 3,605,239,691 | 7,920,000 | 18.6911 | 19,288,520,047 | 2016-02-29 |
| 2355 | 2016-03-14 | 3,597,319,691 | 633,928 | 18.6501 | 19,288,520,047 | 2016-02-29 |
| 2356 | 2016-03-11 | 3,596,685,763 | 0 | 18.6468 | 19,288,520,047 | 2016-02-29 |
| 2357 | 2016-03-10 | 3,596,685,763 | -1,780,000 | 18.6468 | 19,288,520,047 | 2016-02-29 |
| 2358 | 2016-03-09 | 3,598,465,763 | -1,080,000 | 18.6560 | 19,288,520,047 | 2016-02-29 |
| 2359 | 2016-03-08 | 3,599,545,763 | 3,580,000 | 18.6616 | 19,288,520,047 | 2016-02-29 |
| 2360 | 2016-03-07 | 3,595,965,763 | 1,496,000 | 18.6430 | 19,288,520,047 | 2016-02-29 |
| 2361 | 2016-03-04 | 3,594,469,763 | -540,000 | 18.6353 | 19,288,520,047 | 2016-02-29 |
| 2362 | 2016-03-03 | 3,595,009,763 | 300,000 | 18.6381 | 19,288,520,047 | 2016-02-29 |
| 2363 | 2016-03-02 | 3,594,709,763 | -11,760,000 | 18.6365 | 19,288,520,047 | 2016-02-29 |
| 2364 | 2016-03-01 | 3,606,469,763 | -4,140,144 | 18.6975 | 19,288,520,047 | 2016-02-29 |
| 2365 | 2016-02-29 | 3,610,609,907 | -2,220,000 | 18.7190 | 19,288,520,047 | 2016-02-29 |
| 2366 | 2016-02-26 | 3,612,829,907 | -740,000 | 18.7305 | 19,288,520,047 | 2016-02-22 |
| 2367 | 2016-02-25 | 3,613,569,907 | 1,840,000 | 18.7343 | 19,288,520,047 | 2016-02-22 |
| 2368 | 2016-02-24 | 3,611,729,907 | 580,000 | 18.7248 | 19,288,520,047 | 2016-02-22 |
| 2369 | 2016-02-23 | 3,611,149,907 | 280,000 | 18.7218 | 19,288,520,047 | 2016-02-22 |
| 2370 | 2016-02-22 | 3,610,869,907 | -2,260,576 | 18.7203 | 19,288,520,047 | 2016-02-22 |
| 2371 | 2016-02-19 | 3,613,130,483 | 3,540,000 | 18.5426 | 19,485,520,047 | 2016-01-31 |
| 2372 | 2016-02-18 | 3,609,590,483 | -220,000 | 18.5245 | 19,485,520,047 | 2016-01-31 |
| 2373 | 2016-02-17 | 3,609,810,483 | 620,000 | 18.5256 | 19,485,520,047 | 2016-01-31 |
| 2374 | 2016-02-16 | 3,609,190,483 | 420,000 | 18.5224 | 19,485,520,047 | 2016-01-31 |
| 2375 | 2016-02-15 | 3,608,770,483 | 2,680,000 | 18.5203 | 19,485,520,047 | 2016-01-31 |
| 2376 | 2016-02-12 | 3,606,090,483 | -520,000 | 18.5065 | 19,485,520,047 | 2016-01-31 |
| 2377 | 2016-02-11 | 3,606,610,483 | -5,800,012 | 18.5092 | 19,485,520,047 | 2016-01-31 |
| 2378 | 2016-02-05 | 3,612,410,495 | -35,920,000 | 18.5389 | 19,485,520,047 | 2016-01-31 |
| 2379 | 2016-02-04 | 3,648,330,495 | -20,620,000 | 18.7233 | 19,485,520,047 | 2016-01-31 |
| 2380 | 2016-02-03 | 3,668,950,495 | -20,300,000 | 18.8291 | 19,485,520,047 | 2016-01-31 |
| 2381 | 2016-02-02 | 3,689,250,495 | 2,159,886 | 18.9333 | 19,485,520,047 | 2016-01-31 |
| 2382 | 2016-02-01 | 3,687,090,609 | -2,800,000 | 18.9222 | 19,485,520,047 | 2016-01-31 |
| 2383 | 2016-01-29 | 3,689,890,609 | 6,020,000 | 18.9366 | 19,485,520,047 | 2016-01-29 |
| 2384 | 2016-01-28 | 3,683,870,609 | 1,580,000 | 18.8188 | 19,575,520,047 | 2015-12-31 |
| 2385 | 2016-01-27 | 3,682,290,609 | -700,000 | 18.8107 | 19,575,520,047 | 2015-12-31 |
| 2386 | 2016-01-26 | 3,682,990,609 | -1,040,000 | 18.8143 | 19,575,520,047 | 2015-12-31 |
| 2387 | 2016-01-25 | 3,684,030,609 | 2,188,430 | 18.8196 | 19,575,520,047 | 2015-12-31 |
| 2388 | 2016-01-22 | 3,681,842,179 | 4,996,256 | 18.8084 | 19,575,520,047 | 2015-12-31 |
| 2389 | 2016-01-21 | 3,676,845,923 | -620,000 | 18.7829 | 19,575,520,047 | 2015-12-31 |
| 2390 | 2016-01-20 | 3,677,465,923 | -740,000 | 18.7860 | 19,575,520,047 | 2015-12-31 |
| 2391 | 2016-01-19 | 3,678,205,923 | -26,580,000 | 18.7898 | 19,575,520,047 | 2015-12-31 |
| 2392 | 2016-01-18 | 3,704,785,923 | -14,760,000 | 18.9256 | 19,575,520,047 | 2015-12-31 |
| 2393 | 2016-01-15 | 3,719,545,923 | -1,620,000 | 19.0010 | 19,575,520,047 | 2015-12-31 |
| 2394 | 2016-01-14 | 3,721,165,923 | 1,280,000 | 19.0093 | 19,575,520,047 | 2015-12-31 |
| 2395 | 2016-01-13 | 3,719,885,923 | -6,281,092 | 19.0027 | 19,575,520,047 | 2015-12-31 |
| 2396 | 2016-01-12 | 3,726,167,015 | -1,462,400 | 19.0348 | 19,575,520,047 | 2015-12-31 |
| 2397 | 2016-01-11 | 3,727,629,415 | 1,139,318 | 19.0423 | 19,575,520,047 | 2015-12-31 |
| 2398 | 2016-01-08 | 3,726,490,097 | -600,000 | 19.0365 | 19,575,520,047 | 2015-12-31 |
| 2399 | 2016-01-07 | 3,727,090,097 | 236,320 | 19.0395 | 19,575,520,047 | 2015-12-31 |
| 2400 | 2016-01-06 | 3,726,853,777 | -3,826,192 | 19.0383 | 19,575,520,047 | 2015-12-31 |
| 2401 | 2016-01-05 | 3,730,679,969 | -9,480,516 | 19.0579 | 19,575,520,047 | 2015-12-31 |
| 2402 | 2016-01-04 | 3,740,160,485 | -1,460,228 | 19.1063 | 19,575,520,047 | 2015-12-31 |
| 2403 | 2015-12-31 | 3,741,620,713 | 0 | 19.1138 | 19,575,520,047 | 2015-12-31 |
| 2404 | 2015-12-30 | 3,741,620,713 | -4,540,000 | 19.1138 | 19,575,520,047 | 2015-11-30 |
| 2405 | 2015-12-29 | 3,746,160,713 | -3,643,485 | 19.1370 | 19,575,520,047 | 2015-11-30 |
| 2406 | 2015-12-28 | 3,749,804,198 | 2,216,968 | 19.1556 | 19,575,520,047 | 2015-11-30 |
| 2407 | 2015-12-24 | 3,747,587,230 | 0 | 19.1443 | 19,575,520,047 | 2015-11-30 |
| 2408 | 2015-12-23 | 3,747,587,230 | 3,969,308 | 19.1443 | 19,575,520,047 | 2015-11-30 |
| 2409 | 2015-12-22 | 3,743,617,922 | -31,751,315 | 19.1240 | 19,575,520,047 | 2015-11-30 |
| 2410 | 2015-12-21 | 3,775,369,237 | -3,178,714 | 19.2862 | 19,575,520,047 | 2015-11-30 |
| 2411 | 2015-12-18 | 3,778,547,951 | -3,120,192 | 19.3024 | 19,575,520,047 | 2015-11-30 |
| 2412 | 2015-12-17 | 3,781,668,143 | 589,486 | 19.3184 | 19,575,520,047 | 2015-11-30 |
| 2413 | 2015-12-16 | 3,781,078,657 | -15,562,033 | 19.3153 | 19,575,520,047 | 2015-11-30 |
| 2414 | 2015-12-15 | 3,796,640,690 | 4,570,163 | 19.3948 | 19,575,520,047 | 2015-11-30 |
| 2415 | 2015-12-14 | 3,792,070,527 | 21,060,000 | 19.3715 | 19,575,520,047 | 2015-11-30 |
| 2416 | 2015-12-11 | 3,771,010,527 | -28,980,084 | 19.2639 | 19,575,520,047 | 2015-11-30 |
| 2417 | 2015-12-10 | 3,799,990,611 | -383,840 | 19.4120 | 19,575,520,047 | 2015-11-30 |
| 2418 | 2015-12-09 | 3,800,374,451 | 59,541 | 19.4139 | 19,575,520,047 | 2015-11-30 |
| 2419 | 2015-12-08 | 3,800,314,910 | -905,529 | 19.4136 | 19,575,520,047 | 2015-11-30 |
| 2420 | 2015-12-07 | 3,801,220,439 | 352,069 | 19.4182 | 19,575,520,047 | 2015-11-30 |
| 2421 | 2015-12-04 | 3,800,868,370 | 11,819,655 | 19.4164 | 19,575,520,047 | 2015-11-30 |
| 2422 | 2015-12-03 | 3,789,048,715 | -22,233,541 | 19.3561 | 19,575,520,047 | 2015-11-30 |
| 2423 | 2015-12-02 | 3,811,282,256 | 858,184 | 19.4696 | 19,575,520,047 | 2015-11-30 |
| 2424 | 2015-12-01 | 3,810,424,072 | 260,000 | 19.4653 | 19,575,520,047 | 2015-11-30 |
| 2425 | 2015-11-30 | 3,810,164,072 | -6,520,000 | 19.4639 | 19,575,520,047 | 2015-11-30 |
| 2426 | 2015-11-27 | 3,816,684,072 | 1,628,810 | 19.4972 | 19,575,520,047 | 2015-10-31 |
| 2427 | 2015-11-26 | 3,815,055,262 | 1,346,961 | 19.4889 | 19,575,520,047 | 2015-10-31 |
| 2428 | 2015-11-25 | 3,813,708,301 | -684,755 | 19.4820 | 19,575,520,047 | 2015-10-31 |
| 2429 | 2015-11-24 | 3,814,393,056 | 1,539,688 | 19.4855 | 19,575,520,047 | 2015-10-31 |
| 2430 | 2015-11-23 | 3,812,853,368 | 580,000 | 19.4777 | 19,575,520,047 | 2015-10-31 |
| 2431 | 2015-11-20 | 3,812,273,368 | 5,800,000 | 19.4747 | 19,575,520,047 | 2015-10-31 |
| 2432 | 2015-11-19 | 3,806,473,368 | 4,480,000 | 19.4451 | 19,575,520,047 | 2015-10-31 |
| 2433 | 2015-11-18 | 3,801,993,368 | 4,680,000 | 19.4222 | 19,575,520,047 | 2015-10-31 |
| 2434 | 2015-11-17 | 3,797,313,368 | 560,000 | 19.3983 | 19,575,520,047 | 2015-10-31 |
| 2435 | 2015-11-16 | 3,796,753,368 | -6,320,000 | 19.3954 | 19,575,520,047 | 2015-10-31 |
| 2436 | 2015-11-13 | 3,803,073,368 | -11,000,276 | 19.4277 | 19,575,520,047 | 2015-10-31 |
| 2437 | 2015-11-12 | 3,814,073,644 | -15,520,000 | 19.4839 | 19,575,520,047 | 2015-10-31 |
| 2438 | 2015-11-11 | 3,829,593,644 | 2,640,000 | 19.5632 | 19,575,520,047 | 2015-10-31 |
| 2439 | 2015-11-10 | 3,826,953,644 | 4,580,000 | 19.5497 | 19,575,520,047 | 2015-10-31 |
| 2440 | 2015-11-09 | 3,822,373,644 | -19,037,825 | 19.5263 | 19,575,520,047 | 2015-10-31 |
| 2441 | 2015-11-06 | 3,841,411,469 | -4,400,000 | 19.6235 | 19,575,520,047 | 2015-10-31 |
| 2442 | 2015-11-05 | 3,845,811,469 | 16,579,604 | 19.6460 | 19,575,520,047 | 2015-10-31 |
| 2443 | 2015-11-04 | 3,829,231,865 | -1,080,000 | 19.5613 | 19,575,520,047 | 2015-10-31 |
| 2444 | 2015-11-03 | 3,830,311,865 | 2,220,000 | 19.5668 | 19,575,520,047 | 2015-10-31 |
| 2445 | 2015-11-02 | 3,828,091,865 | 24,278,172 | 19.5555 | 19,575,520,047 | 2015-10-31 |
| 2446 | 2015-10-30 | 3,803,813,693 | -7,923,294 | 19.4315 | 19,575,520,047 | 2015-09-30 |
| 2447 | 2015-10-29 | 3,811,736,987 | 37,317,120 | 19.4720 | 19,575,520,047 | 2015-09-30 |
| 2448 | 2015-10-28 | 3,774,419,867 | -29,360,018 | 19.2813 | 19,575,520,047 | 2015-09-30 |
| 2449 | 2015-10-27 | 3,803,779,885 | 13,239,568 | 19.4313 | 19,575,520,047 | 2015-09-30 |
| 2450 | 2015-10-26 | 3,790,540,317 | 1,354,881 | 19.3637 | 19,575,520,047 | 2015-09-30 |
| 2451 | 2015-10-23 | 3,789,185,436 | 36,300,000 | 19.3568 | 19,575,520,047 | 2015-09-30 |
| 2452 | 2015-10-22 | 3,752,885,436 | 1,520,000 | 19.1713 | 19,575,520,047 | 2015-09-30 |
| 2453 | 2015-10-20 | 3,751,365,436 | -42,418 | 19.1636 | 19,575,520,047 | 2015-09-30 |
| 2454 | 2015-10-19 | 3,751,407,854 | 240,000 | 19.1638 | 19,575,520,047 | 2015-09-30 |
| 2455 | 2015-10-16 | 3,751,167,854 | -200,000 | 19.1625 | 19,575,520,047 | 2015-09-30 |
| 2456 | 2015-10-15 | 3,751,367,854 | 2,239,997 | 19.1636 | 19,575,520,047 | 2015-09-30 |
| 2457 | 2015-10-14 | 3,749,127,857 | 471,493 | 19.1521 | 19,575,520,047 | 2015-09-30 |
| 2458 | 2015-10-13 | 3,748,656,364 | 1,039,964 | 19.1497 | 19,575,520,047 | 2015-09-30 |
| 2459 | 2015-10-12 | 3,747,616,400 | 199,988 | 19.1444 | 19,575,520,047 | 2015-09-30 |
| 2460 | 2015-10-09 | 3,747,416,412 | -780,000 | 19.1434 | 19,575,520,047 | 2015-09-30 |
| 2461 | 2015-10-08 | 3,748,196,412 | -1,242,148 | 19.1474 | 19,575,520,047 | 2015-09-30 |
| 2462 | 2015-10-07 | 3,749,438,560 | 532,800 | 19.1537 | 19,575,520,047 | 2015-09-30 |
| 2463 | 2015-10-06 | 3,748,905,760 | -220,306 | 19.1510 | 19,575,520,047 | 2015-09-30 |
| 2464 | 2015-10-05 | 3,749,126,066 | 888,000 | 19.1521 | 19,575,520,047 | 2015-09-30 |
| 2465 | 2015-10-02 | 3,748,238,066 | 6,655,070 | 19.1476 | 19,575,520,047 | 2015-09-30 |
| 2466 | 2015-09-30 | 3,741,582,996 | 2,719,886 | 19.1136 | 19,575,520,047 | 2015-09-30 |
| 2467 | 2015-09-29 | 3,738,863,110 | 600,000 | 19.0997 | 19,575,520,047 | 2015-09-10 |
| 2468 | 2015-09-25 | 3,738,263,110 | 4,299,511 | 19.0966 | 19,575,520,047 | 2015-09-10 |
| 2469 | 2015-09-24 | 3,733,963,599 | -921,239 | 19.0747 | 19,575,520,047 | 2015-09-10 |
| 2470 | 2015-09-23 | 3,734,884,838 | -200,012 | 19.0794 | 19,575,520,047 | 2015-09-10 |
| 2471 | 2015-09-22 | 3,735,084,850 | 7,792,990 | 19.0804 | 19,575,520,047 | 2015-09-10 |
| 2472 | 2015-09-21 | 3,727,291,860 | 2,859,904 | 19.0406 | 19,575,520,047 | 2015-09-10 |
| 2473 | 2015-09-18 | 3,724,431,956 | 3,344,136 | 19.0260 | 19,575,520,047 | 2015-09-10 |
| 2474 | 2015-09-17 | 3,721,087,820 | 234,391 | 19.0089 | 19,575,520,047 | 2015-09-10 |
| 2475 | 2015-09-16 | 3,720,853,429 | 2,647,030 | 19.0077 | 19,575,520,047 | 2015-09-10 |
| 2476 | 2015-09-15 | 3,718,206,399 | 3,260,000 | 18.9942 | 19,575,520,047 | 2015-09-10 |
| 2477 | 2015-09-14 | 3,714,946,399 | 299,952 | 18.9775 | 19,575,520,047 | 2015-09-10 |
| 2478 | 2015-09-11 | 3,714,646,447 | 46,652,000 | 18.9760 | 19,575,520,047 | 2015-09-10 |
| 2479 | 2015-09-10 | 3,667,994,447 | 2,441,794,348 | 18.7377 | 19,575,520,047 | 2015-09-10 |
| 2480 | 2015-09-09 | 1,226,200,099 | 14,015,038 | 18.7918 | 6,525,173,349 | 2015-08-31 |
| 2481 | 2015-09-08 | 1,212,185,061 | 65,695 | 18.5771 | 6,525,173,349 | 2015-08-31 |
| 2482 | 2015-09-07 | 1,212,119,366 | -580,000 | 18.5760 | 6,525,173,349 | 2015-08-31 |
| 2483 | 2015-09-04 | 1,212,699,366 | -2,280,000 | 18.5849 | 6,525,173,349 | 2015-08-31 |
| 2484 | 2015-09-02 | 1,214,979,366 | -2,100,000 | 18.6199 | 6,525,173,349 | 2015-08-31 |
| 2485 | 2015-09-01 | 1,217,079,366 | 400,000 | 18.6521 | 6,525,173,349 | 2015-08-31 |
| 2486 | 2015-08-31 | 1,216,679,366 | -1,880,000 | 18.6459 | 6,525,173,349 | 2015-08-31 |
| 2487 | 2015-08-28 | 1,218,559,366 | -580,326 | 18.6747 | 6,525,173,349 | 2015-07-31 |
| 2488 | 2015-08-27 | 1,219,139,692 | 3,022,480 | 18.6836 | 6,525,173,349 | 2015-07-31 |
| 2489 | 2015-08-26 | 1,216,117,212 | -2,909,849 | 18.6373 | 6,525,173,349 | 2015-07-31 |
| 2490 | 2015-08-25 | 1,219,027,061 | -820,000 | 18.6819 | 6,525,173,349 | 2015-07-31 |
| 2491 | 2015-08-24 | 1,219,847,061 | 459,936 | 18.6945 | 6,525,173,349 | 2015-07-31 |
| 2492 | 2015-08-21 | 1,219,387,125 | 1,124,034 | 18.6874 | 6,525,173,349 | 2015-07-31 |
| 2493 | 2015-08-20 | 1,218,263,091 | -16,540,057 | 18.6702 | 6,525,173,349 | 2015-07-31 |
| 2494 | 2015-08-19 | 1,234,803,148 | 680,000 | 18.9237 | 6,525,173,349 | 2015-07-31 |
| 2495 | 2015-08-18 | 1,234,123,148 | -560,000 | 18.9133 | 6,525,173,349 | 2015-07-31 |
| 2496 | 2015-08-17 | 1,234,683,148 | 1,100,000 | 18.9218 | 6,525,173,349 | 2015-07-31 |
| 2497 | 2015-08-14 | 1,233,583,148 | 4,285,581 | 18.9050 | 6,525,173,349 | 2015-07-31 |
| 2498 | 2015-08-13 | 1,229,297,567 | 1,660,000 | 18.8393 | 6,525,173,349 | 2015-07-31 |
| 2499 | 2015-08-12 | 1,227,637,567 | 660,000 | 18.8139 | 6,525,173,349 | 2015-07-31 |
| 2500 | 2015-08-11 | 1,226,977,567 | 8,000 | 18.8038 | 6,525,173,349 | 2015-07-31 |
| 2501 | 2015-08-10 | 1,226,969,567 | 3,463,314 | 18.8036 | 6,525,173,349 | 2015-07-31 |
| 2502 | 2015-08-07 | 1,223,506,253 | -6,820,038 | 18.7506 | 6,525,173,349 | 2015-07-31 |
| 2503 | 2015-08-06 | 1,230,326,291 | -620,012 | 18.8551 | 6,525,173,349 | 2015-07-31 |
| 2504 | 2015-08-05 | 1,230,946,303 | -1,180,000 | 18.8646 | 6,525,173,349 | 2015-07-31 |
| 2505 | 2015-08-04 | 1,232,126,303 | 10,759,904 | 18.8827 | 6,525,173,349 | 2015-07-31 |
| 2506 | 2015-08-03 | 1,221,366,399 | 2,410,220 | 18.7178 | 6,525,173,349 | 2015-07-31 |
| 2507 | 2015-07-31 | 1,218,956,179 | -1,400,000 | 18.6808 | 6,525,173,349 | 2015-07-31 |
| 2508 | 2015-07-30 | 1,220,356,179 | -27,520,000 | 18.7023 | 6,525,173,349 | 2015-06-30 |
| 2509 | 2015-07-29 | 1,247,876,179 | 1,030,880 | 19.1240 | 6,525,173,349 | 2015-06-30 |
| 2510 | 2015-07-28 | 1,246,845,299 | 1,440,000 | 19.1082 | 6,525,173,349 | 2015-06-30 |
| 2511 | 2015-07-27 | 1,245,405,299 | 126,074 | 19.0862 | 6,525,173,349 | 2015-06-30 |
| 2512 | 2015-07-24 | 1,245,279,225 | 500,000 | 19.0842 | 6,525,173,349 | 2015-06-30 |
| 2513 | 2015-07-23 | 1,244,779,225 | 1,860,000 | 19.0766 | 6,525,173,349 | 2015-06-30 |
| 2514 | 2015-07-22 | 1,242,919,225 | -40,000 | 19.0481 | 6,525,173,349 | 2015-06-30 |
| 2515 | 2015-07-21 | 1,242,959,225 | 919,943 | 19.0487 | 6,525,173,349 | 2015-06-30 |
| 2516 | 2015-07-20 | 1,242,039,282 | -8,880,048 | 19.0346 | 6,525,173,349 | 2015-06-30 |
| 2517 | 2015-07-17 | 1,250,919,330 | -1,808,000 | 19.1707 | 6,525,173,349 | 2015-06-30 |
| 2518 | 2015-07-16 | 1,252,727,330 | 2,339,520 | 19.1984 | 6,525,173,349 | 2015-06-30 |
| 2519 | 2015-07-15 | 1,250,387,810 | 18,717,600 | 19.1625 | 6,525,173,349 | 2015-06-30 |
| 2520 | 2015-07-14 | 1,231,670,210 | 9,994,600 | 18.8757 | 6,525,173,349 | 2015-06-30 |
| 2521 | 2015-07-13 | 1,221,675,610 | 1,238,991 | 18.7225 | 6,525,173,349 | 2015-06-30 |
| 2522 | 2015-07-10 | 1,220,436,619 | 4,639,400 | 18.7035 | 6,525,173,349 | 2015-06-30 |
| 2523 | 2015-07-09 | 1,215,797,219 | 22,320,000 | 18.6324 | 6,525,173,349 | 2015-06-30 |
| 2524 | 2015-07-08 | 1,193,477,219 | 9,961,000 | 18.2904 | 6,525,173,349 | 2015-06-30 |
| 2525 | 2015-07-07 | 1,183,516,219 | -113,701,776 | 18.1377 | 6,525,173,349 | 2015-06-30 |
| 2526 | 2015-07-06 | 1,297,217,995 | 7,900,000 | 19.8802 | 6,525,173,349 | 2015-06-30 |
| 2527 | 2015-07-03 | 1,289,317,995 | 13,803,400 | 19.7591 | 6,525,173,349 | 2015-06-30 |
| 2528 | 2015-07-02 | 1,275,514,595 | -1,753,233 | 19.5476 | 6,525,173,349 | 2015-06-30 |
| 2529 | 2015-06-30 | 1,277,267,828 | -55,296 | 19.5745 | 6,525,173,349 | 2015-06-30 |
| 2530 | 2015-06-29 | 1,277,323,124 | -6,426,523 | 19.5753 | 6,525,173,349 | 2015-05-31 |
| 2531 | 2015-06-26 | 1,283,749,647 | -9,643,731 | 19.6738 | 6,525,173,349 | 2015-05-31 |
| 2532 | 2015-06-25 | 1,293,393,378 | 17,418,080 | 19.8216 | 6,525,173,349 | 2015-05-31 |
| 2533 | 2015-06-24 | 1,275,975,298 | 7,939,320 | 19.5547 | 6,525,173,349 | 2015-05-31 |
| 2534 | 2015-06-23 | 1,268,035,978 | 4,373,880 | 19.4330 | 6,525,173,349 | 2015-05-31 |
| 2535 | 2015-06-22 | 1,263,662,098 | 7,898,845 | 19.3660 | 6,525,173,349 | 2015-05-31 |
| 2536 | 2015-06-19 | 1,255,763,253 | 9,012,716 | 19.2449 | 6,525,173,349 | 2015-05-31 |
| 2537 | 2015-06-18 | 1,246,750,537 | -6,628,000 | 19.1068 | 6,525,173,349 | 2015-05-31 |
| 2538 | 2015-06-17 | 1,253,378,537 | -892,067 | 19.2084 | 6,525,173,349 | 2015-05-31 |
| 2539 | 2015-06-16 | 1,254,270,604 | 21,242,956 | 19.2220 | 6,525,173,349 | 2015-05-31 |
| 2540 | 2015-06-15 | 1,233,027,648 | -581,775 | 18.8965 | 6,525,173,349 | 2015-05-31 |
| 2541 | 2015-06-12 | 1,233,609,423 | 5,009,595 | 18.9054 | 6,525,173,349 | 2015-05-31 |
| 2542 | 2015-06-11 | 1,228,599,828 | 5,217,793 | 18.8286 | 6,525,173,349 | 2015-05-31 |
| 2543 | 2015-06-10 | 1,223,382,035 | 2,599,418 | 18.7487 | 6,525,173,349 | 2015-05-31 |
| 2544 | 2015-06-09 | 1,220,782,617 | 8,300,000 | 18.7088 | 6,525,173,349 | 2015-05-31 |
| 2545 | 2015-06-08 | 1,212,482,617 | 3,280,197 | 18.5816 | 6,525,173,349 | 2015-05-31 |
| 2546 | 2015-06-05 | 1,209,202,420 | -86,403 | 18.5313 | 6,525,173,349 | 2015-05-31 |
| 2547 | 2015-06-04 | 1,209,288,823 | 19,493,261 | 18.5327 | 6,525,173,349 | 2015-05-31 |
| 2548 | 2015-06-03 | 1,189,795,562 | 5,017,916 | 18.2339 | 6,525,173,349 | 2015-05-31 |
| 2549 | 2015-06-02 | 1,184,777,646 | -15,083,219 | 18.1570 | 6,525,173,349 | 2015-05-31 |
| 2550 | 2015-06-01 | 1,199,860,865 | -29,651,556 | 18.3882 | 6,525,173,349 | 2015-05-31 |
| 2551 | 2015-05-29 | 1,229,512,421 | 6,326,523 | 18.8433 | 6,524,935,021 | 2015-04-30 |
| 2552 | 2015-05-28 | 1,223,185,898 | 4,371,205 | 18.7463 | 6,524,935,021 | 2015-04-30 |
| 2553 | 2015-05-27 | 1,218,814,693 | 1,020,022 | 18.6793 | 6,524,935,021 | 2015-04-30 |
| 2554 | 2015-05-26 | 1,217,794,671 | 2,957,123 | 18.6637 | 6,524,935,021 | 2015-04-30 |
| 2555 | 2015-05-22 | 1,214,837,548 | -19,030,225 | 18.6184 | 6,524,935,021 | 2015-04-30 |
| 2556 | 2015-05-21 | 1,233,867,773 | -5,974,861 | 18.9100 | 6,524,935,021 | 2015-04-30 |
| 2557 | 2015-05-20 | 1,239,842,634 | -2,881,443 | 19.0016 | 6,524,935,021 | 2015-04-30 |
| 2558 | 2015-05-19 | 1,242,724,077 | 2,677,939 | 19.0458 | 6,524,935,021 | 2015-04-30 |
| 2559 | 2015-05-18 | 1,240,046,138 | 793,908 | 19.0047 | 6,524,935,021 | 2015-04-30 |
| 2560 | 2015-05-15 | 1,239,252,230 | 719,266 | 18.9926 | 6,524,935,021 | 2015-04-30 |
| 2561 | 2015-05-14 | 1,238,532,964 | -3,864,192 | 18.9815 | 6,524,935,021 | 2015-04-30 |
| 2562 | 2015-05-13 | 1,242,397,156 | -520,192 | 19.0408 | 6,524,935,021 | 2015-04-30 |
| 2563 | 2015-05-12 | 1,242,917,348 | -3,238,720 | 19.0487 | 6,524,935,021 | 2015-04-30 |
| 2564 | 2015-05-11 | 1,246,156,068 | -3,823,456 | 19.0984 | 6,524,935,021 | 2015-04-30 |
| 2565 | 2015-05-08 | 1,249,979,524 | 379,665 | 19.1570 | 6,524,935,021 | 2015-04-30 |
| 2566 | 2015-05-07 | 1,249,599,859 | 4,231,184 | 19.1511 | 6,524,935,021 | 2015-04-30 |
| 2567 | 2015-05-06 | 1,245,368,675 | 10,192,802 | 19.0863 | 6,524,935,021 | 2015-04-30 |
| 2568 | 2015-05-05 | 1,235,175,873 | -626,737 | 18.9301 | 6,524,935,021 | 2015-04-30 |
| 2569 | 2015-05-04 | 1,235,802,610 | 991,296 | 18.9397 | 6,524,935,021 | 2015-04-30 |
| 2570 | 2015-04-30 | 1,234,811,314 | -2,175,084 | 18.9245 | 6,524,935,021 | 2015-04-30 |
| 2571 | 2015-04-29 | 1,236,986,398 | -11,173,401 | 18.9578 | 6,524,935,021 | 2015-03-31 |
| 2572 | 2015-04-28 | 1,248,159,799 | 4,251,556 | 19.1291 | 6,524,935,021 | 2015-03-31 |
| 2573 | 2015-04-27 | 1,243,908,243 | -11,045,872 | 19.0639 | 6,524,935,021 | 2015-03-31 |
| 2574 | 2015-04-24 | 1,254,954,115 | 20,428,534 | 19.2332 | 6,524,935,021 | 2015-03-31 |
| 2575 | 2015-04-23 | 1,234,525,581 | -3,852,658 | 18.9201 | 6,524,935,021 | 2015-03-31 |
| 2576 | 2015-04-22 | 1,238,378,239 | -15,629,024 | 18.9792 | 6,524,935,021 | 2015-03-31 |
| 2577 | 2015-04-21 | 1,254,007,263 | -5,067,378 | 19.2187 | 6,524,935,021 | 2015-03-31 |
| 2578 | 2015-04-20 | 1,259,074,641 | -10,464,503 | 19.2964 | 6,524,935,021 | 2015-03-31 |
| 2579 | 2015-04-17 | 1,269,539,144 | -5,895,187 | 19.4567 | 6,524,935,021 | 2015-03-31 |
| 2580 | 2015-04-16 | 1,275,434,331 | -7,147,015 | 19.5471 | 6,524,935,021 | 2015-03-31 |
| 2581 | 2015-04-15 | 1,282,581,346 | -8,952,076 | 19.6566 | 6,524,935,021 | 2015-03-31 |
| 2582 | 2015-04-14 | 1,291,533,422 | -12,420,594 | 19.7938 | 6,524,935,021 | 2015-03-31 |
| 2583 | 2015-04-13 | 1,303,954,016 | -5,607,500 | 19.9842 | 6,524,935,021 | 2015-03-31 |
| 2584 | 2015-04-10 | 1,309,561,516 | -9,153,695 | 20.0701 | 6,524,935,021 | 2015-03-31 |
| 2585 | 2015-04-09 | 1,318,715,211 | -1,960,192 | 20.2104 | 6,524,935,021 | 2015-03-31 |
| 2586 | 2015-04-08 | 1,320,675,403 | -2,860,000 | 20.2404 | 6,524,935,021 | 2015-03-31 |
| 2587 | 2015-04-02 | 1,323,535,403 | -2,368,812 | 20.2843 | 6,524,935,021 | 2015-03-31 |
| 2588 | 2015-04-01 | 1,325,904,215 | -2,140,124 | 20.3206 | 6,524,935,021 | 2015-03-31 |
| 2589 | 2015-03-31 | 1,328,044,339 | -2,260,000 | 20.3534 | 6,524,935,021 | 2015-03-31 |
| 2590 | 2015-03-30 | 1,330,304,339 | -820,000 | 20.3880 | 6,524,935,021 | 2015-02-28 |
| 2591 | 2015-03-27 | 1,331,124,339 | -4,599,998 | 20.4006 | 6,524,935,021 | 2015-02-28 |
| 2592 | 2015-03-26 | 1,335,724,337 | -420,192 | 20.4711 | 6,524,935,021 | 2015-02-28 |
| 2593 | 2015-03-25 | 1,336,144,529 | -847,535 | 20.4775 | 6,524,935,021 | 2015-02-28 |
| 2594 | 2015-03-24 | 1,336,992,064 | 7,313,088 | 20.4905 | 6,524,935,021 | 2015-02-28 |
| 2595 | 2015-03-23 | 1,329,678,976 | 1,579,876 | 20.3784 | 6,524,935,021 | 2015-02-28 |
| 2596 | 2015-03-20 | 1,328,099,100 | -360,000 | 20.3542 | 6,524,935,021 | 2015-02-28 |
| 2597 | 2015-03-19 | 1,328,459,100 | -1,843,859 | 20.3597 | 6,524,935,021 | 2015-02-28 |
| 2598 | 2015-03-18 | 1,330,302,959 | 19,819 | 20.3880 | 6,524,935,021 | 2015-02-28 |
| 2599 | 2015-03-17 | 1,330,283,140 | -337,280 | 20.3877 | 6,524,935,021 | 2015-02-28 |
| 2600 | 2015-03-16 | 1,330,620,420 | -2,057,299 | 20.3929 | 6,524,935,021 | 2015-02-28 |
| 2601 | 2015-03-13 | 1,332,677,719 | 979,338 | 20.4244 | 6,524,935,021 | 2015-02-28 |
| 2602 | 2015-03-12 | 1,331,698,381 | -300,000 | 20.4094 | 6,524,935,021 | 2015-02-28 |
| 2603 | 2015-03-11 | 1,331,998,381 | -4,074,000 | 20.4140 | 6,524,935,021 | 2015-02-28 |
| 2604 | 2015-03-10 | 1,336,072,381 | 320,000 | 20.4764 | 6,524,935,021 | 2015-02-28 |
| 2605 | 2015-03-09 | 1,335,752,381 | 3,000,000 | 20.4715 | 6,524,935,021 | 2015-02-28 |
| 2606 | 2015-03-06 | 1,332,752,381 | 779,856 | 20.4255 | 6,524,935,021 | 2015-02-28 |
| 2607 | 2015-03-05 | 1,331,972,525 | 240,000 | 20.4136 | 6,524,935,021 | 2015-02-28 |
| 2608 | 2015-03-04 | 1,331,732,525 | -300,048 | 20.4099 | 6,524,935,021 | 2015-02-28 |
| 2609 | 2015-03-03 | 1,332,032,573 | 579,996 | 20.4145 | 6,524,935,021 | 2015-02-28 |
| 2610 | 2015-03-02 | 1,331,452,577 | 1,379,789 | 20.4056 | 6,524,935,021 | 2015-02-28 |
| 2611 | 2015-02-27 | 1,330,072,788 | 6,724,936 | 20.3845 | 6,524,935,021 | 2015-01-31 |
| 2612 | 2015-02-26 | 1,323,347,852 | 75,508 | 20.2814 | 6,524,935,021 | 2015-01-31 |
| 2613 | 2015-02-25 | 1,323,272,344 | 580,000 | 20.2802 | 6,524,935,021 | 2015-01-31 |
| 2614 | 2015-02-24 | 1,322,692,344 | 7,758,250 | 20.2713 | 6,524,935,021 | 2015-01-31 |
| 2615 | 2015-02-23 | 1,314,934,094 | 620,000 | 20.1524 | 6,524,935,021 | 2015-01-31 |
| 2616 | 2015-02-18 | 1,314,314,094 | 0 | 20.1429 | 6,524,935,021 | 2015-01-31 |
| 2617 | 2015-02-17 | 1,314,314,094 | -1,176,700 | 20.1429 | 6,524,935,021 | 2015-01-31 |
| 2618 | 2015-02-16 | 1,315,490,794 | 399,200 | 20.1610 | 6,524,935,021 | 2015-01-31 |
| 2619 | 2015-02-13 | 1,315,091,594 | 219,837 | 20.1549 | 6,524,935,021 | 2015-01-31 |
| 2620 | 2015-02-12 | 1,314,871,757 | -400,096 | 20.1515 | 6,524,935,021 | 2015-01-31 |
| 2621 | 2015-02-11 | 1,315,271,853 | 103,587 | 20.1576 | 6,524,935,021 | 2015-01-31 |
| 2622 | 2015-02-10 | 1,315,168,266 | 2,159,999 | 20.1560 | 6,524,935,021 | 2015-01-31 |
| 2623 | 2015-02-09 | 1,313,008,267 | 3,855,879 | 20.1229 | 6,524,935,021 | 2015-01-31 |
| 2624 | 2015-02-06 | 1,309,152,388 | -2,200,000 | 20.0638 | 6,524,935,021 | 2015-01-31 |
| 2625 | 2015-02-05 | 1,311,352,388 | 660,000 | 20.0976 | 6,524,935,021 | 2015-01-31 |
| 2626 | 2015-02-04 | 1,310,692,388 | -1,200,000 | 20.0874 | 6,524,935,021 | 2015-01-31 |
| 2627 | 2015-02-03 | 1,311,892,388 | -40,042 | 20.1058 | 6,524,935,021 | 2015-01-31 |
| 2628 | 2015-02-02 | 1,311,932,430 | -60,220 | 20.1064 | 6,524,935,021 | 2015-01-31 |
| 2629 | 2015-01-30 | 1,311,992,650 | -2,280,000 | 20.1074 | 6,524,935,021 | 2014-12-31 |
| 2630 | 2015-01-29 | 1,314,272,650 | 617,664 | 20.1423 | 6,524,935,021 | 2014-12-31 |
| 2631 | 2015-01-28 | 1,313,654,986 | 1,739,981 | 20.1328 | 6,524,935,021 | 2014-12-31 |
| 2632 | 2015-01-27 | 1,311,915,005 | -3,660,048 | 20.1062 | 6,524,935,021 | 2014-12-31 |
| 2633 | 2015-01-26 | 1,315,575,053 | -720,008 | 20.1623 | 6,524,935,021 | 2014-12-31 |
| 2634 | 2015-01-23 | 1,316,295,061 | 89,600 | 20.1733 | 6,524,935,021 | 2014-12-31 |
| 2635 | 2015-01-22 | 1,316,205,461 | -1,120,384 | 20.1719 | 6,524,935,021 | 2014-12-31 |
| 2636 | 2015-01-21 | 1,317,325,845 | -1,320,000 | 20.1891 | 6,524,935,021 | 2014-12-31 |
| 2637 | 2015-01-20 | 1,318,645,845 | -40,000 | 20.2093 | 6,524,935,021 | 2014-12-31 |
| 2638 | 2015-01-19 | 1,318,685,845 | -140,288 | 20.2099 | 6,524,935,021 | 2014-12-31 |
| 2639 | 2015-01-16 | 1,318,826,133 | -3,540,057 | 20.2121 | 6,524,935,021 | 2014-12-31 |
| 2640 | 2015-01-15 | 1,322,366,190 | -280,000 | 20.2664 | 6,524,935,021 | 2014-12-31 |
| 2641 | 2015-01-14 | 1,322,646,190 | 8,130,829 | 20.2706 | 6,524,935,021 | 2014-12-31 |
| 2642 | 2015-01-13 | 1,314,515,361 | 17,015,062 | 20.1460 | 6,524,935,021 | 2014-12-31 |
| 2643 | 2015-01-12 | 1,297,500,299 | 2,276,833 | 19.8853 | 6,524,935,021 | 2014-12-31 |
| 2644 | 2015-01-09 | 1,295,223,466 | -1,369 | 19.8504 | 6,524,935,021 | 2014-12-31 |
| 2645 | 2015-01-08 | 1,295,224,835 | 119,693 | 19.8504 | 6,524,935,021 | 2014-12-31 |
| 2646 | 2015-01-07 | 1,295,105,142 | -80,355 | 19.8486 | 6,524,935,021 | 2014-12-31 |
| 2647 | 2015-01-06 | 1,295,185,497 | -80,492 | 19.8498 | 6,524,935,021 | 2014-12-31 |
| 2648 | 2015-01-05 | 1,295,265,989 | 1,597,513 | 19.8510 | 6,524,935,021 | 2014-12-31 |
| 2649 | 2015-01-02 | 1,293,668,476 | -740,288 | 19.8265 | 6,524,935,021 | 2014-12-31 |
| 2650 | 2014-12-31 | 1,294,408,764 | 0 | 19.8379 | 6,524,935,021 | 2014-12-31 |
| 2651 | 2014-12-30 | 1,294,408,764 | 2,993,600 | 19.8379 | 6,524,935,021 | 2014-11-30 |
| 2652 | 2014-12-29 | 1,291,415,164 | 979,981 | 19.7920 | 6,524,935,021 | 2014-11-30 |
| 2653 | 2014-12-24 | 1,290,435,183 | 0 | 19.7770 | 6,524,935,021 | 2014-11-30 |
| 2654 | 2014-12-23 | 1,290,435,183 | -280,230 | 19.7770 | 6,524,935,021 | 2014-11-30 |
| 2655 | 2014-12-22 | 1,290,715,413 | -1,540,000 | 19.7813 | 6,524,935,021 | 2014-11-30 |
| 2656 | 2014-12-19 | 1,292,255,413 | 599,996 | 19.8049 | 6,524,935,021 | 2014-11-30 |
| 2657 | 2014-12-18 | 1,291,655,417 | -14,400 | 19.7957 | 6,524,935,021 | 2014-11-30 |
| 2658 | 2014-12-17 | 1,291,669,817 | -160,000 | 19.7959 | 6,524,935,021 | 2014-11-30 |
| 2659 | 2014-12-16 | 1,291,829,817 | -2,777,697 | 19.7984 | 6,524,935,021 | 2014-11-30 |
| 2660 | 2014-12-15 | 1,294,607,514 | 420,000 | 19.8409 | 6,524,935,021 | 2014-11-30 |
| 2661 | 2014-12-12 | 1,294,187,514 | 160,000 | 19.8345 | 6,524,935,021 | 2014-11-30 |
| 2662 | 2014-12-11 | 1,294,027,514 | -840,144 | 19.8320 | 6,524,935,021 | 2014-11-30 |
| 2663 | 2014-12-10 | 1,294,867,658 | -1,775,222 | 19.8449 | 6,524,935,021 | 2014-11-30 |
| 2664 | 2014-12-09 | 1,296,642,880 | 1,300,000 | 19.8721 | 6,524,935,021 | 2014-11-30 |
| 2665 | 2014-12-08 | 1,295,342,880 | 380,051 | 19.8522 | 6,524,935,021 | 2014-11-30 |
| 2666 | 2014-12-05 | 1,294,962,829 | 519,770 | 19.8464 | 6,524,935,021 | 2014-11-30 |
| 2667 | 2014-12-04 | 1,294,443,059 | 1,819,450 | 19.8384 | 6,524,935,021 | 2014-11-30 |
| 2668 | 2014-12-03 | 1,292,623,609 | 3,719,996 | 19.8105 | 6,524,935,021 | 2014-11-30 |
| 2669 | 2014-12-02 | 1,288,903,613 | -22,720,004 | 19.7535 | 6,524,935,021 | 2014-11-30 |
| 2670 | 2014-12-01 | 1,311,623,617 | 1,255,261 | 20.1017 | 6,524,935,021 | 2014-11-30 |
| 2671 | 2014-11-28 | 1,310,368,356 | 25,313,830 | 20.0825 | 6,524,935,021 | 2014-10-31 |
| 2672 | 2014-11-27 | 1,285,054,526 | -640,000 | 19.6945 | 6,524,935,021 | 2014-10-31 |
| 2673 | 2014-11-26 | 1,285,694,526 | -704,095 | 19.7043 | 6,524,935,021 | 2014-10-31 |
| 2674 | 2014-11-25 | 1,286,398,621 | -11,017,294 | 19.7151 | 6,524,935,021 | 2014-10-31 |
| 2675 | 2014-11-24 | 1,297,415,915 | 11,068,549 | 19.8840 | 6,524,935,021 | 2014-10-31 |
| 2676 | 2014-11-21 | 1,286,347,366 | -13,365,722 | 19.7143 | 6,524,935,021 | 2014-10-31 |
| 2677 | 2014-11-20 | 1,299,713,088 | -399,014 | 19.9192 | 6,524,935,021 | 2014-10-31 |
| 2678 | 2014-11-19 | 1,300,112,102 | -424,153 | 19.9253 | 6,524,935,021 | 2014-10-31 |
| 2679 | 2014-11-18 | 1,300,536,255 | -306,696 | 19.9318 | 6,524,935,021 | 2014-10-31 |
| 2680 | 2014-11-17 | 1,300,842,951 | -181,041 | 19.9365 | 6,524,935,021 | 2014-10-31 |
| 2681 | 2014-11-14 | 1,301,023,992 | 159,520 | 19.9393 | 6,524,935,021 | 2014-10-31 |
| 2682 | 2014-11-13 | 1,300,864,472 | -2,080,000 | 19.9368 | 6,524,935,021 | 2014-10-31 |
| 2683 | 2014-11-12 | 1,302,944,472 | 28,999,492 | 19.9687 | 6,524,935,021 | 2014-10-31 |
| 2684 | 2014-11-11 | 1,273,944,980 | 1,138,149 | 19.5243 | 6,524,935,021 | 2014-10-31 |
| 2685 | 2014-11-10 | 1,272,806,831 | -240,023 | 19.5068 | 6,524,935,021 | 2014-10-31 |
| 2686 | 2014-11-07 | 1,273,046,854 | -300,042 | 19.5105 | 6,524,935,021 | 2014-10-31 |
| 2687 | 2014-11-06 | 1,273,346,896 | 1,439,981 | 19.5151 | 6,524,935,021 | 2014-10-31 |
| 2688 | 2014-11-05 | 1,271,906,915 | -28,968,577 | 19.4930 | 6,524,935,021 | 2014-10-31 |
| 2689 | 2014-11-04 | 1,300,875,492 | -2,882,344 | 19.9370 | 6,524,935,021 | 2014-10-31 |
| 2690 | 2014-11-03 | 1,303,757,836 | 3,619,981 | 19.9812 | 6,524,935,021 | 2014-10-31 |
| 2691 | 2014-10-31 | 1,300,137,855 | -100,000 | 19.9257 | 6,524,935,021 | 2014-10-31 |
| 2692 | 2014-10-30 | 1,300,237,855 | -208,574 | 19.9272 | 6,524,935,021 | 2014-09-30 |
| 2693 | 2014-10-29 | 1,300,446,429 | 9,041,406 | 19.9304 | 6,524,935,021 | 2014-09-30 |
| 2694 | 2014-10-28 | 1,291,405,023 | 6,279,085 | 19.7918 | 6,524,935,021 | 2014-09-30 |
| 2695 | 2014-10-27 | 1,285,125,938 | -21,142,314 | 19.6956 | 6,524,935,021 | 2014-09-30 |
| 2696 | 2014-10-24 | 1,306,268,252 | 428,900,000 | 20.0196 | 6,524,935,021 | 2014-09-30 |
| 2697 | 2014-10-23 | 877,368,252 | 1,123,050 | 13.4464 | 6,524,935,021 | 2014-09-30 |
| 2698 | 2014-10-22 | 876,245,202 | 599,952 | 13.4292 | 6,524,935,021 | 2014-09-30 |
| 2699 | 2014-10-21 | 875,645,250 | -527,482 | 13.4200 | 6,524,935,021 | 2014-09-30 |
| 2700 | 2014-10-20 | 876,172,732 | 925,600 | 13.4281 | 6,524,935,021 | 2014-09-30 |
| 2701 | 2014-10-17 | 875,247,132 | 1,100,000 | 13.4139 | 6,524,935,021 | 2014-09-30 |
| 2702 | 2014-10-16 | 874,147,132 | 33,679,424 | 13.3970 | 6,524,935,021 | 2014-09-30 |
| 2703 | 2014-10-15 | 840,467,708 | 2,380,000 | 12.8809 | 6,524,935,021 | 2014-09-30 |
| 2704 | 2014-10-14 | 838,087,708 | -6,215,670 | 12.8444 | 6,524,935,021 | 2014-09-30 |
| 2705 | 2014-10-13 | 844,303,378 | 1,775,505 | 12.9396 | 6,524,935,021 | 2014-09-30 |
| 2706 | 2014-10-10 | 842,527,873 | -16,270,516 | 12.9124 | 6,524,935,021 | 2014-09-30 |
| 2707 | 2014-10-09 | 858,798,389 | 5,804,357 | 13.1618 | 6,524,935,021 | 2014-09-30 |
| 2708 | 2014-10-08 | 852,994,032 | 13,425,627 | 13.0728 | 6,524,935,021 | 2014-09-30 |
| 2709 | 2014-10-07 | 839,568,405 | 2,112,000 | 12.8671 | 6,524,935,021 | 2014-09-30 |
| 2710 | 2014-10-06 | 837,456,405 | 4,103,954 | 12.8347 | 6,524,935,021 | 2014-09-30 |
| 2711 | 2014-10-03 | 833,352,451 | 1,173,294 | 12.7718 | 6,524,935,021 | 2014-09-30 |
| 2712 | 2014-09-30 | 832,179,157 | -360,067 | 12.7538 | 6,524,935,021 | 2014-09-30 |
| 2713 | 2014-09-29 | 832,539,224 | -100,000 | 12.7593 | 6,524,935,021 | 2014-08-31 |
| 2714 | 2014-09-26 | 832,639,224 | -31,940,000 | 12.7609 | 6,524,935,021 | 2014-08-31 |
| 2715 | 2014-09-25 | 864,579,224 | 33,679,943 | 13.2504 | 6,524,935,021 | 2014-08-31 |
| 2716 | 2014-09-24 | 830,899,281 | 4,305,440 | 12.7342 | 6,524,935,021 | 2014-08-31 |
| 2717 | 2014-09-23 | 826,593,841 | 1,619,962 | 12.6682 | 6,524,935,021 | 2014-08-31 |
| 2718 | 2014-09-22 | 824,973,879 | 2,640,000 | 12.6434 | 6,524,935,021 | 2014-08-31 |
| 2719 | 2014-09-19 | 822,333,879 | -4,983,943 | 12.6029 | 6,524,935,021 | 2014-08-31 |
| 2720 | 2014-09-18 | 827,317,822 | -360,000 | 12.6793 | 6,524,935,021 | 2014-08-31 |
| 2721 | 2014-09-17 | 827,677,822 | -1,452,500 | 12.6848 | 6,524,935,021 | 2014-08-31 |
| 2722 | 2014-09-16 | 829,130,322 | 1,780,000 | 12.7071 | 6,524,935,021 | 2014-08-31 |
| 2723 | 2014-09-15 | 827,350,322 | -749,970 | 12.6798 | 6,524,935,021 | 2014-08-31 |
| 2724 | 2014-09-12 | 828,100,292 | 959,099 | 12.6913 | 6,524,935,021 | 2014-08-31 |
| 2725 | 2014-09-11 | 827,141,193 | 280,000 | 12.6766 | 6,524,935,021 | 2014-08-31 |
| 2726 | 2014-09-10 | 826,861,193 | 2,050,576 | 12.6723 | 6,524,935,021 | 2014-08-31 |
| 2727 | 2014-09-08 | 824,810,617 | -151,202,280 | 12.6409 | 6,524,935,021 | 2014-08-31 |
| 2728 | 2014-09-05 | 976,012,897 | -863,459 | 14.9582 | 6,524,935,021 | 2014-08-31 |
| 2729 | 2014-09-04 | 976,876,356 | -2,916,135 | 14.9714 | 6,524,935,021 | 2014-08-31 |
| 2730 | 2014-09-03 | 979,792,491 | 3,005,663 | 15.0161 | 6,524,935,021 | 2014-08-31 |
| 2731 | 2014-09-02 | 976,786,828 | -300,000 | 14.9701 | 6,524,935,021 | 2014-08-31 |
| 2732 | 2014-09-01 | 977,086,828 | -1,348,000 | 14.9747 | 6,524,935,021 | 2014-08-31 |
| 2733 | 2014-08-29 | 978,434,828 | 1,374,442 | 14.9953 | 6,524,935,021 | 2014-07-31 |
| 2734 | 2014-08-28 | 977,060,386 | -201,090 | 14.9743 | 6,524,935,021 | 2014-07-31 |
| 2735 | 2014-08-27 | 977,261,476 | 16,078,906 | 14.9773 | 6,524,935,021 | 2014-07-31 |
| 2736 | 2014-08-26 | 961,182,570 | 6,140,000 | 14.7309 | 6,524,935,021 | 2014-07-31 |
| 2737 | 2014-08-25 | 955,042,570 | 1,656,716 | 14.6368 | 6,524,935,021 | 2014-07-31 |
| 2738 | 2014-08-22 | 953,385,854 | 6,976,622 | 14.6114 | 6,524,935,021 | 2014-07-31 |
| 2739 | 2014-08-21 | 946,409,232 | 3,217,056 | 14.5045 | 6,524,935,021 | 2014-07-31 |
| 2740 | 2014-08-20 | 943,192,176 | 4,126,689 | 14.4552 | 6,524,935,021 | 2014-07-31 |
| 2741 | 2014-08-19 | 939,065,487 | 3,785,722 | 14.3920 | 6,524,935,021 | 2014-07-31 |
| 2742 | 2014-08-18 | 935,279,765 | -620,041 | 14.3339 | 6,524,935,021 | 2014-07-31 |
| 2743 | 2014-08-15 | 935,899,806 | 15,919,300 | 14.3434 | 6,524,935,021 | 2014-07-31 |
| 2744 | 2014-08-14 | 919,980,506 | -10,611,288 | 14.0995 | 6,524,935,021 | 2014-07-31 |
| 2745 | 2014-08-13 | 930,591,794 | 4,519,752 | 14.2621 | 6,524,935,021 | 2014-07-31 |
| 2746 | 2014-08-12 | 926,072,042 | -2,107,151 | 14.1928 | 6,524,935,021 | 2014-07-31 |
| 2747 | 2014-08-11 | 928,179,193 | 3,990,025 | 14.2251 | 6,524,935,021 | 2014-07-31 |
| 2748 | 2014-08-08 | 924,189,168 | -4,004,367 | 14.1640 | 6,524,935,021 | 2014-07-31 |
| 2749 | 2014-08-07 | 928,193,535 | 71,243 | 14.2253 | 6,524,935,021 | 2014-07-31 |
| 2750 | 2014-08-06 | 928,122,292 | -6,855,352 | 14.2242 | 6,524,935,021 | 2014-07-31 |
| 2751 | 2014-08-05 | 934,977,644 | -917,424 | 14.3293 | 6,524,935,021 | 2014-07-31 |
| 2752 | 2014-08-04 | 935,895,068 | -1,737,660 | 14.3434 | 6,524,935,021 | 2014-07-31 |
| 2753 | 2014-08-01 | 937,632,728 | -1,589,600 | 14.3700 | 6,524,935,021 | 2014-07-31 |
| 2754 | 2014-07-31 | 939,222,328 | -4,219,456 | 14.3944 | 6,524,935,021 | 2014-07-31 |
| 2755 | 2014-07-30 | 943,441,784 | 11,516,037 | 14.4590 | 6,524,935,021 | 2014-06-30 |
| 2756 | 2014-07-29 | 931,925,747 | -41,940,019 | 14.2825 | 6,524,935,021 | 2014-06-30 |
| 2757 | 2014-07-28 | 973,865,766 | -333,005,191 | 14.9253 | 6,524,935,021 | 2014-06-30 |
| 2758 | 2014-07-25 | 1,306,870,957 | -249,609,888 | 20.0289 | 6,524,935,021 | 2014-06-30 |
| 2759 | 2014-07-24 | 1,556,480,845 | -539,631,906 | 23.8544 | 6,524,935,021 | 2014-06-30 |
| 2760 | 2014-07-23 | 2,096,112,751 | -58,886,590 | 32.1247 | 6,524,935,021 | 2014-06-30 |
| 2761 | 2014-07-22 | 2,154,999,341 | -15,712,130 | 33.0271 | 6,524,935,021 | 2014-06-30 |
| 2762 | 2014-07-21 | 2,170,711,471 | -7,595,383 | 33.2679 | 6,524,935,021 | 2014-06-30 |
| 2763 | 2014-07-18 | 2,178,306,854 | -10,828,990 | 33.3843 | 6,524,935,021 | 2014-06-30 |
| 2764 | 2014-07-17 | 2,189,135,844 | 487,147 | 33.5503 | 6,524,935,021 | 2014-06-30 |
| 2765 | 2014-07-16 | 2,188,648,697 | -3,343,567 | 33.5428 | 6,524,935,021 | 2014-06-30 |
| 2766 | 2014-07-15 | 2,191,992,264 | 2,940,441 | 33.5941 | 6,524,935,021 | 2014-06-30 |
| 2767 | 2014-07-14 | 2,189,051,823 | 20,184,367 | 33.5490 | 6,524,935,021 | 2014-06-30 |
| 2768 | 2014-07-11 | 2,168,867,456 | 63,168 | 33.2397 | 6,524,935,021 | 2014-06-30 |
| 2769 | 2014-07-10 | 2,168,804,288 | 4,746,981 | 33.2387 | 6,524,935,021 | 2014-06-30 |
| 2770 | 2014-07-09 | 2,164,057,307 | -17,784,421 | 33.1660 | 6,524,935,021 | 2014-06-30 |
| 2771 | 2014-07-08 | 2,181,841,728 | -780,048 | 33.4385 | 6,524,935,021 | 2014-06-30 |
| 2772 | 2014-07-07 | 2,182,621,776 | 7,204,807 | 33.4505 | 6,524,935,021 | 2014-06-30 |
| 2773 | 2014-07-04 | 2,175,416,969 | -1,455,991 | 33.3401 | 6,524,935,021 | 2014-06-30 |
| 2774 | 2014-07-03 | 2,176,872,960 | 8,144,545 | 33.3624 | 6,524,935,021 | 2014-06-30 |
| 2775 | 2014-07-02 | 2,168,728,415 | 679,981 | 33.2375 | 6,524,935,021 | 2014-06-30 |
| 2776 | 2014-06-30 | 2,168,048,434 | 3,264,300 | 33.2271 | 6,524,935,021 | 2014-06-30 |
| 2777 | 2014-06-27 | 2,164,784,134 | -4,375,135 | 33.1771 | 6,524,935,021 | 2014-05-31 |
| 2778 | 2014-06-26 | 2,169,159,269 | 9,393,684 | 33.2442 | 6,524,935,021 | 2014-05-31 |
| 2779 | 2014-06-25 | 2,159,765,585 | -64,842,942 | 33.1002 | 6,524,935,021 | 2014-05-31 |
| 2780 | 2014-06-24 | 2,224,608,527 | 34,519,954 | 34.0940 | 6,524,935,021 | 2014-05-31 |
| 2781 | 2014-06-23 | 2,190,088,573 | -11,319,968 | 33.5649 | 6,524,935,021 | 2014-05-31 |
| 2782 | 2014-06-20 | 2,201,408,541 | 6,854,742 | 33.7384 | 6,524,935,021 | 2014-05-31 |
| 2783 | 2014-06-19 | 2,194,553,799 | -69,057,792 | 33.6333 | 6,524,935,021 | 2014-05-31 |
| 2784 | 2014-06-18 | 2,263,611,591 | 0 | 34.6917 | 6,524,935,021 | 2014-05-31 |
| 2785 | 2014-06-17 | 2,263,611,591 | 0 | 34.6917 | 6,524,935,021 | 2014-05-31 |
| 2786 | 2014-06-16 | 2,263,611,591 | 0 | 34.6917 | 6,524,935,021 | 2014-05-31 |
| 2787 | 2014-06-13 | 2,263,611,591 | -60,000 | 34.6917 | 6,524,935,021 | 2014-05-31 |
| 2788 | 2014-06-12 | 2,263,671,591 | -608,003 | 34.6926 | 6,524,935,021 | 2014-05-31 |
| 2789 | 2014-06-11 | 2,264,279,594 | -1,664,089,609 | 34.7019 | 6,524,935,021 | 2014-05-31 |
| 2790 | 2014-06-10 | 3,928,369,203 | 1,400,000 | 60.2055 | 6,524,935,021 | 2014-05-31 |
| 2791 | 2014-06-09 | 3,926,969,203 | 840,000 | 60.1840 | 6,524,935,021 | 2014-05-31 |
| 2792 | 2014-06-06 | 3,926,129,203 | 548,000 | 60.1712 | 6,524,935,021 | 2014-05-31 |
| 2793 | 2014-06-05 | 3,925,581,203 | 655,962 | 60.1628 | 6,524,935,021 | 2014-05-31 |
| 2794 | 2014-06-04 | 3,924,925,241 | 960,000 | 60.1527 | 6,524,935,021 | 2014-05-31 |
| 2795 | 2014-06-03 | 3,923,965,241 | -3,260,000 | 60.1380 | 6,524,935,021 | 2014-05-31 |
| 2796 | 2014-05-30 | 3,927,225,241 | -1,631,458 | 60.1880 | 6,524,935,021 | 2014-04-30 |
| 2797 | 2014-05-29 | 3,928,856,699 | -976,800 | 60.2130 | 6,524,935,021 | 2014-04-30 |
| 2798 | 2014-05-28 | 3,929,833,499 | 159,962 | 60.2279 | 6,524,935,021 | 2014-04-30 |
| 2799 | 2014-05-27 | 3,929,673,537 | 54,932 | 60.2255 | 6,524,935,021 | 2014-04-30 |
| 2800 | 2014-05-26 | 3,929,618,605 | -1,480,000 | 60.2246 | 6,524,935,021 | 2014-04-30 |
| 2801 | 2014-05-23 | 3,931,098,605 | -150,027 | 60.2473 | 6,524,935,021 | 2014-04-30 |
| 2802 | 2014-05-22 | 3,931,248,632 | -1,200,038 | 60.2496 | 6,524,935,021 | 2014-04-30 |
| 2803 | 2014-05-21 | 3,932,448,670 | -3,241,046 | 60.2680 | 6,524,935,021 | 2014-04-30 |
| 2804 | 2014-05-20 | 3,935,689,716 | -860,000 | 60.3177 | 6,524,935,021 | 2014-04-30 |
| 2805 | 2014-05-19 | 3,936,549,716 | 920,000 | 60.3309 | 6,524,935,021 | 2014-04-30 |
| 2806 | 2014-05-16 | 3,935,629,716 | -660,000 | 60.3168 | 6,524,935,021 | 2014-04-30 |
| 2807 | 2014-05-15 | 3,936,289,716 | 1,315,524 | 60.3269 | 6,524,935,021 | 2014-04-30 |
| 2808 | 2014-05-14 | 3,934,974,192 | -1,500,064 | 60.3067 | 6,524,935,021 | 2014-04-30 |
| 2809 | 2014-05-13 | 3,936,474,256 | 1,258,810 | 60.3297 | 6,524,935,021 | 2014-04-30 |
| 2810 | 2014-05-12 | 3,935,215,446 | 1,679,993 | 60.3104 | 6,524,935,021 | 2014-04-30 |
| 2811 | 2014-05-10 | 3,933,535,453 | 0 | 60.2847 | 6,524,935,021 | 2014-04-30 |
| 2812 | 2014-05-09 | 3,933,535,453 | 80,000 | 60.2847 | 6,524,935,021 | 2014-04-30 |
| 2813 | 2014-05-08 | 3,933,455,453 | 1,040,163 | 60.2834 | 6,524,935,021 | 2014-04-30 |
| 2814 | 2014-05-07 | 3,932,415,290 | 1,580,000 | 60.2675 | 6,524,935,021 | 2014-04-30 |
| 2815 | 2014-05-05 | 3,930,835,290 | -161,485 | 60.2433 | 6,524,935,021 | 2014-04-30 |
| 2816 | 2014-05-02 | 3,930,996,775 | 1,221,392 | 60.2458 | 6,524,935,021 | 2014-04-30 |
| 2817 | 2014-04-30 | 3,929,775,383 | -864,490 | 60.2270 | 6,524,935,021 | 2014-04-30 |
| 2818 | 2014-04-29 | 3,930,639,873 | 5,322,400 | 60.2403 | 6,524,935,021 | 2014-03-31 |
| 2819 | 2014-04-28 | 3,925,317,473 | 2,833,224 | 60.1587 | 6,524,935,021 | 2014-03-31 |
| 2820 | 2014-04-25 | 3,922,484,249 | -4,016,480 | 60.1153 | 6,524,935,021 | 2014-03-31 |
| 2821 | 2014-04-24 | 3,926,500,729 | 1,652,000 | 60.1769 | 6,524,935,021 | 2014-03-31 |
| 2822 | 2014-04-23 | 3,924,848,729 | 1,051,127 | 60.1515 | 6,524,935,021 | 2014-03-31 |
| 2823 | 2014-04-22 | 3,923,797,602 | -1,420,000 | 60.1354 | 6,524,935,021 | 2014-03-31 |
| 2824 | 2014-04-17 | 3,925,217,602 | 2,000,000 | 60.1572 | 6,524,935,021 | 2014-03-31 |
| 2825 | 2014-04-16 | 3,923,217,602 | -503,837 | 60.1265 | 6,524,935,021 | 2014-03-31 |
| 2826 | 2014-04-15 | 3,923,721,439 | -4,167,500 | 60.1343 | 6,524,935,021 | 2014-03-31 |
| 2827 | 2014-04-14 | 3,927,888,939 | -5,265,600 | 60.1981 | 6,524,935,021 | 2014-03-31 |
| 2828 | 2014-04-11 | 3,933,154,539 | -410,924 | 60.2788 | 6,524,935,021 | 2014-03-31 |
| 2829 | 2014-04-10 | 3,933,565,463 | -3,762,102 | 60.2851 | 6,524,935,021 | 2014-03-31 |
| 2830 | 2014-04-09 | 3,937,327,565 | 307,648 | 60.3428 | 6,524,935,021 | 2014-03-31 |
| 2831 | 2014-04-08 | 3,937,019,917 | -4,410,122 | 60.3381 | 6,524,935,021 | 2014-03-31 |
| 2832 | 2014-04-07 | 3,941,430,039 | -2,820,000 | 60.4057 | 6,524,935,021 | 2014-03-31 |
| 2833 | 2014-04-04 | 3,944,250,039 | -163,484 | 60.4489 | 6,524,935,021 | 2014-03-31 |
| 2834 | 2014-04-03 | 3,944,413,523 | 979,952 | 60.4514 | 6,524,935,021 | 2014-03-31 |
| 2835 | 2014-04-02 | 3,943,433,571 | 4,620,000 | 60.4364 | 6,524,935,021 | 2014-03-31 |
| 2836 | 2014-04-01 | 3,938,813,571 | 639,732 | 60.3656 | 6,524,935,021 | 2014-03-31 |
| 2837 | 2014-03-31 | 3,938,173,839 | -5,074,443 | 60.3558 | 6,524,935,021 | 2014-03-31 |
| 2838 | 2014-03-28 | 3,943,248,282 | -3,440,748 | 60.4335 | 6,524,935,021 | 2014-02-28 |
| 2839 | 2014-03-27 | 3,946,689,030 | -6,078,538 | 60.4863 | 6,524,935,021 | 2014-02-28 |
| 2840 | 2014-03-26 | 3,952,767,568 | -9,612,800 | 60.5794 | 6,524,935,021 | 2014-02-28 |
| 2841 | 2014-03-25 | 3,962,380,368 | -280,000 | 60.7267 | 6,524,935,021 | 2014-02-28 |
| 2842 | 2014-03-24 | 3,962,660,368 | -2,300,048 | 60.7310 | 6,524,935,021 | 2014-02-28 |
| 2843 | 2014-03-21 | 3,964,960,416 | -11,680,000 | 60.7663 | 6,524,935,021 | 2014-02-28 |
| 2844 | 2014-03-20 | 3,976,640,416 | -269,120 | 60.9453 | 6,524,935,021 | 2014-02-28 |
| 2845 | 2014-03-19 | 3,976,909,536 | -1,100,000 | 60.9494 | 6,524,935,021 | 2014-02-28 |
| 2846 | 2014-03-18 | 3,978,009,536 | -2,860,096 | 60.9663 | 6,524,935,021 | 2014-02-28 |
| 2847 | 2014-03-17 | 3,980,869,632 | -283,873 | 61.0101 | 6,524,935,021 | 2014-02-28 |
| 2848 | 2014-03-14 | 3,981,153,505 | -6,204,627 | 61.0145 | 6,524,935,021 | 2014-02-28 |
| 2849 | 2014-03-13 | 3,987,358,132 | -2,246,816 | 61.1095 | 6,524,935,021 | 2014-02-28 |
| 2850 | 2014-03-12 | 3,989,604,948 | -4,664,480 | 61.1440 | 6,524,935,021 | 2014-02-28 |
| 2851 | 2014-03-11 | 3,994,269,428 | -4,693,388 | 61.2155 | 6,524,935,021 | 2014-02-28 |
| 2852 | 2014-03-10 | 3,998,962,816 | -4,800,000 | 61.2874 | 6,524,935,021 | 2014-02-28 |
| 2853 | 2014-03-07 | 4,003,762,816 | -2,140,000 | 61.3610 | 6,524,935,021 | 2014-02-28 |
| 2854 | 2014-03-06 | 4,005,902,816 | -2,560,000 | 61.3938 | 6,524,935,021 | 2014-02-28 |
| 2855 | 2014-03-05 | 4,008,462,816 | -6,253,246 | 61.4330 | 6,524,935,021 | 2014-02-28 |
| 2856 | 2014-03-04 | 4,014,716,062 | -4,898,816 | 61.5288 | 6,524,935,021 | 2014-02-28 |
| 2857 | 2014-03-03 | 4,019,614,878 | -10,533,000 | 61.6039 | 6,524,935,021 | 2014-02-28 |
| 2858 | 2014-02-28 | 4,030,147,878 | -4,208,467 | 61.7653 | 6,524,935,021 | 2014-02-28 |
| 2859 | 2014-02-27 | 4,034,356,345 | -5,749,638 | 61.8298 | 6,524,935,021 | 2014-01-31 |
| 2860 | 2014-02-26 | 4,040,105,983 | -10,838,125 | 61.9179 | 6,524,935,021 | 2014-01-31 |
| 2861 | 2014-02-25 | 4,050,944,108 | -6,571,749 | 62.0841 | 6,524,935,021 | 2014-01-31 |
| 2862 | 2014-02-24 | 4,057,515,857 | -5,412 | 62.1848 | 6,524,935,021 | 2014-01-31 |
| 2863 | 2014-02-21 | 4,057,521,269 | 30,340 | 62.1849 | 6,524,935,021 | 2014-01-31 |
| 2864 | 2014-02-20 | 4,057,490,929 | -576 | 62.1844 | 6,524,935,021 | 2014-01-31 |
| 2865 | 2014-02-19 | 4,057,491,505 | -60,000 | 62.1844 | 6,524,935,021 | 2014-01-31 |
| 2866 | 2014-02-18 | 4,057,551,505 | -1,080,000 | 62.1853 | 6,524,935,021 | 2014-01-31 |
| 2867 | 2014-02-17 | 4,058,631,505 | -380,160 | 62.2019 | 6,524,935,021 | 2014-01-31 |
| 2868 | 2014-02-14 | 4,059,011,665 | -220,000 | 62.2077 | 6,524,935,021 | 2014-01-31 |
| 2869 | 2014-02-13 | 4,059,231,665 | -420,000 | 62.2111 | 6,524,935,021 | 2014-01-31 |
| 2870 | 2014-02-12 | 4,059,651,665 | -1,160,000 | 62.2175 | 6,524,935,021 | 2014-01-31 |
| 2871 | 2014-02-11 | 4,060,811,665 | -620,076 | 62.2353 | 6,524,935,021 | 2014-01-31 |
| 2872 | 2014-02-10 | 4,061,431,741 | -780,000 | 62.2448 | 6,524,935,021 | 2014-01-31 |
| 2873 | 2014-02-07 | 4,062,211,741 | -1,360,008 | 62.2567 | 6,524,935,021 | 2014-01-31 |
| 2874 | 2014-02-06 | 4,063,571,749 | 1,520,000 | 62.2776 | 6,524,935,021 | 2014-01-31 |
| 2875 | 2014-02-05 | 4,062,051,749 | -708,000 | 62.2543 | 6,524,935,021 | 2014-01-31 |
| 2876 | 2014-02-04 | 4,062,759,749 | -1,680,000 | 62.2651 | 6,524,935,021 | 2014-01-31 |
| 2877 | 2014-01-30 | 4,064,439,749 | 0 | 62.2909 | 6,524,935,021 | 2013-12-31 |
| 2878 | 2014-01-29 | 4,064,439,749 | -1,016,000 | 62.2909 | 6,524,935,021 | 2013-12-31 |
| 2879 | 2014-01-28 | 4,065,455,749 | -40,576 | 62.3065 | 6,524,935,021 | 2013-12-31 |
| 2880 | 2014-01-27 | 4,065,496,325 | -860,930 | 62.3071 | 6,524,935,021 | 2013-12-31 |
| 2881 | 2014-01-24 | 4,066,357,255 | 1,057,696 | 62.3203 | 6,524,935,021 | 2013-12-31 |
| 2882 | 2014-01-23 | 4,065,299,559 | -1,702,472 | 62.3041 | 6,524,935,021 | 2013-12-31 |
| 2883 | 2014-01-22 | 4,067,002,031 | 13,500,000 | 62.3302 | 6,524,935,021 | 2013-12-31 |
| 2884 | 2014-01-21 | 4,053,502,031 | 280,000 | 62.1233 | 6,524,935,021 | 2013-12-31 |
| 2885 | 2014-01-20 | 4,053,222,031 | -460,000 | 62.1190 | 6,524,935,021 | 2013-12-31 |
| 2886 | 2014-01-17 | 4,053,682,031 | -6,480,000 | 62.1260 | 6,524,935,021 | 2013-12-31 |
| 2887 | 2014-01-16 | 4,060,162,031 | -900,000 | 62.2253 | 6,524,935,021 | 2013-12-31 |
| 2888 | 2014-01-15 | 4,061,062,031 | 80,000 | 62.2391 | 6,524,935,021 | 2013-12-31 |
| 2889 | 2014-01-14 | 4,060,982,031 | 619,981 | 62.2379 | 6,524,935,021 | 2013-12-31 |
| 2890 | 2014-01-13 | 4,060,362,050 | -960,000 | 62.2284 | 6,524,935,021 | 2013-12-31 |
| 2891 | 2014-01-10 | 4,061,322,050 | -920,000 | 62.2431 | 6,524,935,021 | 2013-12-31 |
| 2892 | 2014-01-09 | 4,062,242,050 | 26,319,808 | 62.2572 | 6,524,935,021 | 2013-12-31 |
| 2893 | 2014-01-08 | 4,035,922,242 | 415,963 | 61.8538 | 6,524,935,021 | 2013-12-31 |
| 2894 | 2014-01-07 | 4,035,506,279 | 1,019,780 | 61.8475 | 6,524,935,021 | 2013-12-31 |
| 2895 | 2014-01-06 | 4,034,486,499 | -463,456 | 61.8318 | 6,524,935,021 | 2013-12-31 |
| 2896 | 2014-01-03 | 4,034,949,955 | 1,333,926 | 61.8389 | 6,524,935,021 | 2013-12-31 |
| 2897 | 2014-01-02 | 4,033,616,029 | 318,762 | 61.8185 | 6,524,935,021 | 2013-12-31 |
| 2898 | 2013-12-31 | 4,033,297,267 | 0 | 61.8136 | 6,524,935,021 | 2013-12-31 |
| 2899 | 2013-12-30 | 4,033,297,267 | 2,299,838 | 61.8136 | 6,524,935,021 | 2013-11-30 |
| 2900 | 2013-12-27 | 4,030,997,429 | -172,914 | 61.7784 | 6,524,935,021 | 2013-11-30 |
| 2901 | 2013-12-24 | 4,031,170,343 | 0 | 61.7810 | 6,524,935,021 | 2013-11-30 |
| 2902 | 2013-12-23 | 4,031,170,343 | 0 | 61.7810 | 6,524,935,021 | 2013-11-30 |
| 2903 | 2013-12-20 | 4,031,170,343 | 0 | 61.7810 | 6,524,935,021 | 2013-11-30 |
| 2904 | 2013-12-19 | 4,031,170,343 | 0 | 61.7810 | 6,524,935,021 | 2013-11-30 |
| 2905 | 2013-12-18 | 4,031,170,343 | 0 | 61.7810 | 6,524,935,021 | 2013-11-30 |
| 2906 | 2013-12-17 | 4,031,170,343 | -2,167,250 | 61.7810 | 6,524,935,021 | 2013-11-30 |
| 2907 | 2013-12-16 | 4,033,337,593 | 0 | 61.8142 | 6,524,935,021 | 2013-11-30 |
| 2908 | 2013-12-13 | 4,033,337,593 | 0 | 61.8142 | 6,524,935,021 | 2013-11-30 |
| 2909 | 2013-12-12 | 4,033,337,593 | 1,999,972 | 61.8142 | 6,524,935,021 | 2013-11-30 |
| 2910 | 2013-12-11 | 4,031,337,621 | 0 | 61.7836 | 6,524,935,021 | 2013-11-30 |
| 2911 | 2013-12-10 | 4,031,337,621 | 1,411,134 | 61.7836 | 6,524,935,021 | 2013-11-30 |
| 2912 | 2013-12-09 | 4,029,926,487 | 0 | 61.7619 | 6,524,935,021 | 2013-11-30 |
| 2913 | 2013-12-06 | 4,029,926,487 | -2,664,067 | 61.7619 | 6,524,935,021 | 2013-11-30 |
| 2914 | 2013-12-05 | 4,032,590,554 | -276,000 | 61.8028 | 6,524,935,021 | 2013-11-30 |
| 2915 | 2013-12-04 | 4,032,866,554 | 3,960,000 | 61.8070 | 6,524,935,021 | 2013-11-30 |
| 2916 | 2013-12-03 | 4,028,906,554 | -963,200 | 61.7463 | 6,524,935,021 | 2013-11-30 |
| 2917 | 2013-12-02 | 4,029,869,754 | -707,552 | 61.7611 | 6,524,935,021 | 2013-11-30 |
| 2918 | 2013-11-29 | 4,030,577,306 | 5,800,000 | 61.7719 | 6,524,935,021 | 2013-10-31 |
| 2919 | 2013-11-28 | 4,024,777,306 | 1,879,924 | 61.6830 | 6,524,935,021 | 2013-10-31 |
| 2920 | 2013-11-27 | 4,022,897,382 | 3,579,399 | 61.6542 | 6,524,935,021 | 2013-10-31 |
| 2921 | 2013-11-26 | 4,019,317,983 | 1,370,592 | 61.5994 | 6,524,935,021 | 2013-10-31 |
| 2922 | 2013-11-25 | 4,017,947,391 | 2,355,840 | 61.5784 | 6,524,935,021 | 2013-10-31 |
| 2923 | 2013-11-22 | 4,015,591,551 | 483,584 | 61.5422 | 6,524,935,021 | 2013-10-31 |
| 2924 | 2013-11-21 | 4,015,107,967 | -72,854 | 61.5348 | 6,524,935,021 | 2013-10-31 |
| 2925 | 2013-11-20 | 4,015,180,821 | -686,726 | 61.5360 | 6,524,935,021 | 2013-10-31 |
| 2926 | 2013-11-19 | 4,015,867,547 | -4,420,000 | 61.5465 | 6,524,935,021 | 2013-10-31 |
| 2927 | 2013-11-18 | 4,020,287,547 | 2,279,992 | 61.6142 | 6,524,935,021 | 2013-10-31 |
| 2928 | 2013-11-15 | 4,018,007,555 | -9,640,000 | 61.5793 | 6,524,935,021 | 2013-10-31 |
| 2929 | 2013-11-14 | 4,027,647,555 | -4,668,444 | 61.7270 | 6,524,935,021 | 2013-10-31 |
| 2930 | 2013-11-13 | 4,032,315,999 | -940,156 | 61.7986 | 6,524,935,021 | 2013-10-31 |
| 2931 | 2013-11-12 | 4,033,256,155 | -16,345,063 | 61.8130 | 6,524,935,021 | 2013-10-31 |
| 2932 | 2013-11-11 | 4,049,601,218 | 14,468,067 | 62.0635 | 6,524,935,021 | 2013-10-31 |
| 2933 | 2013-11-08 | 4,035,133,151 | 1,980,000 | 61.8417 | 6,524,935,021 | 2013-10-31 |
| 2934 | 2013-11-07 | 4,033,153,151 | 9,519,808 | 61.8114 | 6,524,935,021 | 2013-10-31 |
| 2935 | 2013-11-06 | 4,023,633,343 | 200,000 | 61.6655 | 6,524,935,021 | 2013-10-31 |
| 2936 | 2013-11-05 | 4,023,433,343 | 12,592,560 | 61.6624 | 6,524,935,021 | 2013-10-31 |
| 2937 | 2013-11-04 | 4,010,840,783 | 9,959,981 | 61.4694 | 6,524,935,021 | 2013-10-31 |
| 2938 | 2013-11-01 | 4,000,880,802 | 8,460,000 | 61.3168 | 6,524,935,021 | 2013-10-31 |
| 2939 | 2013-10-31 | 3,992,420,802 | 7,636,481 | 61.1871 | 6,524,935,021 | 2013-10-31 |
| 2940 | 2013-10-30 | 3,984,784,321 | 4,973,850 | 61.0701 | 6,524,935,021 | 2013-09-30 |
| 2941 | 2013-10-29 | 3,979,810,471 | -5,415,903 | 60.9939 | 6,524,935,021 | 2013-09-30 |
| 2942 | 2013-10-28 | 3,985,226,374 | -2,340,009 | 61.0769 | 6,524,935,021 | 2013-09-30 |
| 2943 | 2013-10-25 | 3,987,566,383 | -3,207,360 | 61.1127 | 6,524,935,021 | 2013-09-30 |
| 2944 | 2013-10-24 | 3,990,773,743 | 6,279,190 | 61.1619 | 6,524,935,021 | 2013-09-30 |
| 2945 | 2013-10-23 | 3,984,494,553 | -1,644,057 | 61.0657 | 6,524,935,021 | 2013-09-30 |
| 2946 | 2013-10-22 | 3,986,138,610 | -4,065,700 | 61.0909 | 6,524,935,021 | 2013-09-30 |
| 2947 | 2013-10-21 | 3,990,204,310 | 4,594,076 | 61.1532 | 6,524,935,021 | 2013-09-30 |
| 2948 | 2013-10-18 | 3,985,610,234 | 1,027,996 | 61.0828 | 6,524,935,021 | 2013-09-30 |
| 2949 | 2013-10-17 | 3,984,582,238 | -48,480 | 61.0670 | 6,524,935,021 | 2013-09-30 |
| 2950 | 2013-10-16 | 3,984,630,718 | 180,000 | 61.0677 | 6,524,935,021 | 2013-09-30 |
| 2951 | 2013-10-15 | 3,984,450,718 | 42,479,780 | 61.0650 | 6,524,935,021 | 2013-09-30 |
| 2952 | 2013-10-11 | 3,941,970,938 | 7,737,916 | 60.4139 | 6,524,935,021 | 2013-09-30 |
| 2953 | 2013-10-10 | 3,934,233,022 | -1,511,103 | 60.2954 | 6,524,935,021 | 2013-09-30 |
| 2954 | 2013-10-09 | 3,935,744,125 | -924,028 | 60.3185 | 6,524,935,021 | 2013-09-30 |
| 2955 | 2013-10-08 | 3,936,668,153 | -2,084,778 | 60.3327 | 6,524,935,021 | 2013-09-30 |
| 2956 | 2013-10-07 | 3,938,752,931 | -2,552,253 | 60.3646 | 6,524,935,021 | 2013-09-30 |
| 2957 | 2013-10-04 | 3,941,305,184 | 3,652,000 | 60.4037 | 6,524,935,021 | 2013-09-30 |
| 2958 | 2013-10-03 | 3,937,653,184 | 4,499,680 | 60.3478 | 6,524,935,021 | 2013-09-30 |
| 2959 | 2013-10-02 | 3,933,153,504 | -1,160,000 | 60.2788 | 6,524,935,021 | 2013-09-30 |
| 2960 | 2013-09-30 | 3,934,313,504 | 739,904 | 60.2966 | 6,524,935,021 | 2013-09-30 |
| 2961 | 2013-09-27 | 3,933,573,600 | -660,086 | 60.2853 | 6,524,935,021 | 2013-08-31 |
| 2962 | 2013-09-26 | 3,934,233,686 | 1,466,771 | 60.2954 | 6,524,935,021 | 2013-08-31 |
| 2963 | 2013-09-25 | 3,932,766,915 | -460,000 | 60.2729 | 6,524,935,021 | 2013-08-31 |
| 2964 | 2013-09-24 | 3,933,226,915 | -2,014,844 | 60.2799 | 6,524,935,021 | 2013-08-31 |
| 2965 | 2013-09-23 | 3,935,241,759 | 806,080 | 60.3108 | 6,524,935,021 | 2013-08-31 |
| 2966 | 2013-09-19 | 3,934,435,679 | -7,500,000 | 60.2985 | 6,524,935,021 | 2013-08-31 |
| 2967 | 2013-09-18 | 3,941,935,679 | 1,239,988 | 60.4134 | 6,524,935,021 | 2013-08-31 |
| 2968 | 2013-09-17 | 3,940,695,691 | 250,381 | 60.3944 | 6,524,935,021 | 2013-08-31 |
| 2969 | 2013-09-16 | 3,940,445,310 | -160,048 | 60.3906 | 6,524,935,021 | 2013-08-31 |
| 2970 | 2013-09-13 | 3,940,605,358 | 1,139,136 | 60.3930 | 6,524,935,021 | 2013-08-31 |
| 2971 | 2013-09-12 | 3,939,466,222 | 4,468,000 | 60.3756 | 6,524,935,021 | 2013-08-31 |
| 2972 | 2013-09-11 | 3,934,998,222 | -8,181,026 | 60.3071 | 6,524,935,021 | 2013-08-31 |
| 2973 | 2013-09-10 | 3,943,179,248 | 2,078,157 | 60.4325 | 6,524,935,021 | 2013-08-31 |
| 2974 | 2013-09-09 | 3,941,101,091 | 1,474,368 | 60.4006 | 6,524,935,021 | 2013-08-31 |
| 2975 | 2013-09-06 | 3,939,626,723 | 75,837 | 60.3780 | 6,524,935,021 | 2013-08-31 |
| 2976 | 2013-09-05 | 3,939,550,886 | -142,870 | 60.3769 | 6,524,935,021 | 2013-08-31 |
| 2977 | 2013-09-04 | 3,939,693,756 | 319,856 | 60.3790 | 6,524,935,021 | 2013-08-31 |
| 2978 | 2013-09-03 | 3,939,373,900 | -1,600,000 | 60.3741 | 6,524,935,021 | 2013-08-31 |
| 2979 | 2013-09-02 | 3,940,973,900 | 667,732 | 60.3987 | 6,524,935,021 | 2013-08-31 |
| 2980 | 2013-08-30 | 3,940,306,168 | 2,519,972 | 60.3884 | 6,524,935,021 | 2013-07-31 |
| 2981 | 2013-08-29 | 3,937,786,196 | -559,680 | 60.3498 | 6,524,935,021 | 2013-07-31 |
| 2982 | 2013-08-28 | 3,938,345,876 | 1,640,000 | 60.3584 | 6,524,935,021 | 2013-07-31 |
| 2983 | 2013-08-27 | 3,936,705,876 | -545,787 | 60.3333 | 6,524,935,021 | 2013-07-31 |
| 2984 | 2013-08-26 | 3,937,251,663 | -1,060,048 | 60.3416 | 6,524,935,021 | 2013-07-31 |
| 2985 | 2013-08-23 | 3,938,311,711 | 2,700,000 | 60.3579 | 6,524,935,021 | 2013-07-31 |
| 2986 | 2013-08-22 | 3,935,611,711 | 2,835,000 | 60.3165 | 6,524,935,021 | 2013-07-31 |
| 2987 | 2013-08-21 | 3,932,776,711 | -175,101 | 60.2730 | 6,524,935,021 | 2013-07-31 |
| 2988 | 2013-08-20 | 3,932,951,812 | 1,560,000 | 60.2757 | 6,524,935,021 | 2013-07-31 |
| 2989 | 2013-08-19 | 3,931,391,812 | 6,067,719 | 60.2518 | 6,524,935,021 | 2013-07-31 |
| 2990 | 2013-08-16 | 3,925,324,093 | -11,963,877 | 60.1588 | 6,524,935,021 | 2013-07-31 |
| 2991 | 2013-08-15 | 3,937,287,970 | -3,480,048 | 60.3422 | 6,524,935,021 | 2013-07-31 |
| 2992 | 2013-08-14 | 3,940,768,018 | 0 | 60.3955 | 6,524,935,021 | 2013-07-31 |
| 2993 | 2013-08-13 | 3,940,768,018 | -3,380,067 | 60.3955 | 6,524,935,021 | 2013-07-31 |
| 2994 | 2013-08-12 | 3,944,148,085 | 0 | 60.4473 | 6,524,935,021 | 2013-07-31 |
| 2995 | 2013-08-09 | 3,944,148,085 | -1,040,524 | 60.4473 | 6,524,935,021 | 2013-07-31 |
| 2996 | 2013-08-08 | 3,945,188,609 | -1,144,915 | 60.4633 | 6,524,935,021 | 2013-07-31 |
| 2997 | 2013-08-07 | 3,946,333,524 | 1,287,500 | 60.4808 | 6,524,935,021 | 2013-07-31 |
| 2998 | 2013-08-06 | 3,945,046,024 | 940,000 | 60.4611 | 6,524,935,021 | 2013-07-31 |
| 2999 | 2013-08-05 | 3,944,106,024 | -320,000 | 60.4467 | 6,524,935,021 | 2013-07-31 |
| 3000 | 2013-08-02 | 3,944,426,024 | 800,000 | 60.4516 | 6,524,935,021 | 2013-07-31 |
| 3001 | 2013-08-01 | 3,943,626,024 | 560,000 | 60.4393 | 6,524,935,021 | 2013-07-31 |
| 3002 | 2013-07-31 | 3,943,066,024 | 259,760 | 60.4307 | 6,524,935,021 | 2013-07-31 |
| 3003 | 2013-07-30 | 3,942,806,264 | 2,920,000 | 60.4268 | 6,524,935,021 | 2013-06-30 |
| 3004 | 2013-07-29 | 3,939,886,264 | 483,376 | 60.3820 | 6,524,935,021 | 2013-06-30 |
| 3005 | 2013-07-26 | 3,939,402,888 | 1,313,089 | 60.3746 | 6,524,935,021 | 2013-06-30 |
| 3006 | 2013-07-25 | 3,938,089,799 | -1,560,268 | 60.3545 | 6,524,935,021 | 2013-06-30 |
| 3007 | 2013-07-24 | 3,939,650,067 | -2,148,000 | 60.3784 | 6,524,935,021 | 2013-06-30 |
| 3008 | 2013-07-23 | 3,941,798,067 | -740,067 | 60.4113 | 6,524,935,021 | 2013-06-30 |
| 3009 | 2013-07-22 | 3,942,538,134 | -500,208 | 60.4226 | 6,524,935,021 | 2013-06-30 |
| 3010 | 2013-07-19 | 3,943,038,342 | 860,000 | 60.4303 | 6,524,935,021 | 2013-06-30 |
| 3011 | 2013-07-18 | 3,942,178,342 | 4,078,466 | 60.4171 | 6,524,935,021 | 2013-06-30 |
| 3012 | 2013-07-17 | 3,938,099,876 | 727,047 | 60.3546 | 6,524,935,021 | 2013-06-30 |
| 3013 | 2013-07-16 | 3,937,372,829 | 180,000 | 60.3435 | 6,524,935,021 | 2013-06-30 |
| 3014 | 2013-07-15 | 3,937,192,829 | 3,291,984 | 60.3407 | 6,524,935,021 | 2013-06-30 |
| 3015 | 2013-07-12 | 3,933,900,845 | 679,482 | 60.2903 | 6,524,935,021 | 2013-06-30 |
| 3016 | 2013-07-11 | 3,933,221,363 | -668,698 | 60.2799 | 6,524,935,021 | 2013-06-30 |
| 3017 | 2013-07-10 | 3,933,890,061 | -224,866 | 60.2901 | 6,524,935,021 | 2013-06-30 |
| 3018 | 2013-07-09 | 3,934,114,927 | -740,192 | 60.2935 | 6,524,935,021 | 2013-06-30 |
| 3019 | 2013-07-08 | 3,934,855,119 | -13,080,012 | 60.3049 | 6,524,935,021 | 2013-06-30 |
| 3020 | 2013-07-05 | 3,947,935,131 | -5,260,000 | 60.5054 | 6,524,935,021 | 2013-06-30 |
| 3021 | 2013-07-04 | 3,953,195,131 | -260,000 | 60.5860 | 6,524,935,021 | 2013-06-30 |
| 3022 | 2013-07-03 | 3,953,455,131 | 5,725,282 | 60.5900 | 6,524,935,021 | 2013-06-30 |
| 3023 | 2013-07-02 | 3,947,729,849 | -6,780,019 | 60.5022 | 6,524,935,021 | 2013-06-30 |
| 3024 | 2013-06-28 | 3,954,509,868 | 399,996 | 60.6061 | 6,524,935,021 | 2013-05-31 |
| 3025 | 2013-06-27 | 3,954,109,872 | -2,923,497 | 60.6000 | 6,524,935,021 | 2013-05-31 |
| 3026 | 2013-06-26 | 3,957,033,369 | -2,590,614 | 60.6448 | 6,524,935,021 | 2013-05-31 |
| 3027 | 2013-06-25 | 3,959,623,983 | -3,628,671 | 60.6845 | 6,524,935,021 | 2013-05-31 |
| 3028 | 2013-06-24 | 3,963,252,654 | -4,760,000 | 60.7401 | 6,524,935,021 | 2013-05-31 |
| 3029 | 2013-06-21 | 3,968,012,654 | -120,000 | 60.8131 | 6,524,935,021 | 2013-05-31 |
| 3030 | 2013-06-20 | 3,968,132,654 | 119,578 | 60.8149 | 6,524,935,021 | 2013-05-31 |
| 3031 | 2013-06-19 | 3,968,013,076 | 899,330 | 60.8131 | 6,524,935,021 | 2013-05-31 |
| 3032 | 2013-06-18 | 3,967,113,746 | -1,830,396 | 60.7993 | 6,524,935,021 | 2013-05-31 |
| 3033 | 2013-06-17 | 3,968,944,142 | -2,580,048 | 60.8273 | 6,524,935,021 | 2013-05-31 |
| 3034 | 2013-06-14 | 3,971,524,190 | -800,942 | 60.8669 | 6,524,935,021 | 2013-05-31 |
| 3035 | 2013-06-13 | 3,972,325,132 | -164,500 | 60.8792 | 6,524,935,021 | 2013-05-31 |
| 3036 | 2013-06-11 | 3,972,489,632 | -2,945,184 | 60.8817 | 6,524,935,021 | 2013-05-31 |
| 3037 | 2013-06-10 | 3,975,434,816 | -3,496,150 | 60.9268 | 6,524,935,021 | 2013-05-31 |
| 3038 | 2013-06-07 | 3,978,930,966 | 1,439,885 | 60.9804 | 6,524,935,021 | 2013-05-31 |
| 3039 | 2013-06-06 | 3,977,491,081 | -840,000 | 60.9583 | 6,524,935,021 | 2013-05-31 |
| 3040 | 2013-06-05 | 3,978,331,081 | -148,442 | 60.9712 | 6,524,935,021 | 2013-05-31 |
| 3041 | 2013-06-04 | 3,978,479,523 | -2,460,000 | 60.9735 | 6,524,935,021 | 2013-05-31 |
| 3042 | 2013-06-03 | 3,980,939,523 | -3,714,065 | 61.0112 | 6,524,935,021 | 2013-05-31 |
| 3043 | 2013-05-31 | 3,984,653,588 | 2,204,000 | 61.0681 | 6,524,935,021 | 2013-05-31 |
| 3044 | 2013-05-30 | 3,982,449,588 | 2,196,096 | 61.0343 | 6,524,935,021 | 2013-04-30 |
| 3045 | 2013-05-29 | 3,980,253,492 | -1,491,151 | 61.0007 | 6,524,935,021 | 2013-04-30 |
| 3046 | 2013-05-28 | 3,981,744,643 | 1,840,000 | 61.0235 | 6,524,935,021 | 2013-04-30 |
| 3047 | 2013-05-27 | 3,979,904,643 | 1,572,000 | 60.9953 | 6,524,935,021 | 2013-04-30 |
| 3048 | 2013-05-24 | 3,978,332,643 | 340,000 | 60.9712 | 6,524,935,021 | 2013-04-30 |
| 3049 | 2013-05-23 | 3,977,992,643 | -2,985,529 | 60.9660 | 6,524,935,021 | 2013-04-30 |
| 3050 | 2013-05-22 | 3,980,978,172 | -3,760,000 | 61.0118 | 6,524,935,021 | 2013-04-30 |
| 3051 | 2013-05-21 | 3,984,738,172 | 1,260,000 | 61.0694 | 6,524,935,021 | 2013-04-30 |
| 3052 | 2013-05-20 | 3,983,478,172 | -1,300,930 | 61.0501 | 6,524,935,021 | 2013-04-30 |
| 3053 | 2013-05-16 | 3,984,779,102 | -393,440 | 61.0700 | 6,524,935,021 | 2013-04-30 |
| 3054 | 2013-05-15 | 3,985,172,542 | -700,077 | 61.0760 | 6,524,935,021 | 2013-04-30 |
| 3055 | 2013-05-14 | 3,985,872,619 | 360,000 | 61.0868 | 6,524,935,021 | 2013-04-30 |
| 3056 | 2013-05-13 | 3,985,512,619 | 383,097 | 61.0813 | 6,524,935,021 | 2013-04-30 |
| 3057 | 2013-05-10 | 3,985,129,522 | 160,000 | 61.0754 | 6,524,935,021 | 2013-04-30 |
| 3058 | 2013-05-09 | 3,984,969,522 | -3,334,911 | 61.0729 | 6,524,935,021 | 2013-04-30 |
| 3059 | 2013-05-08 | 3,988,304,433 | -5,280,096 | 61.1240 | 6,524,935,021 | 2013-04-30 |
| 3060 | 2013-05-07 | 3,993,584,529 | -1,665,923 | 61.2050 | 6,524,935,021 | 2013-04-30 |
| 3061 | 2013-05-06 | 3,995,250,452 | -70,783 | 61.2305 | 6,524,935,021 | 2013-04-30 |
| 3062 | 2013-05-03 | 3,995,321,235 | -3,073,209 | 61.2316 | 6,524,935,021 | 2013-04-30 |
| 3063 | 2013-05-02 | 3,998,394,444 | -418,400 | 61.2787 | 6,524,935,021 | 2013-04-30 |
| 3064 | 2013-04-30 | 3,998,812,844 | 660,000 | 61.2851 | 6,524,935,021 | 2013-04-30 |
| 3065 | 2013-04-29 | 3,998,152,844 | 993,088 | 61.2750 | 6,524,935,021 | 2013-03-31 |
| 3066 | 2013-04-26 | 3,997,159,756 | -240,000 | 61.2598 | 6,524,935,021 | 2013-03-31 |
| 3067 | 2013-04-25 | 3,997,399,756 | -1,948,960 | 61.2634 | 6,524,935,021 | 2013-03-31 |
| 3068 | 2013-04-24 | 3,999,348,716 | -440,000 | 61.2933 | 6,524,935,021 | 2013-03-31 |
| 3069 | 2013-04-23 | 3,999,788,716 | -1,002,498 | 61.3001 | 6,524,935,021 | 2013-03-31 |
| 3070 | 2013-04-22 | 4,000,791,214 | -400,000 | 61.3154 | 6,524,935,021 | 2013-03-31 |
| 3071 | 2013-04-19 | 4,001,191,214 | -1,080,000 | 61.3215 | 6,524,935,021 | 2013-03-31 |
| 3072 | 2013-04-18 | 4,002,271,214 | 2,240,000 | 61.3381 | 6,524,935,021 | 2013-03-31 |
| 3073 | 2013-04-17 | 4,000,031,214 | -240,960 | 61.3038 | 6,524,935,021 | 2013-03-31 |
| 3074 | 2013-04-16 | 4,000,272,174 | 1,335,996 | 61.3075 | 6,524,935,021 | 2013-03-31 |
| 3075 | 2013-04-15 | 3,998,936,178 | 3,988 | 61.2870 | 6,524,935,021 | 2013-03-31 |
| 3076 | 2013-04-12 | 3,998,932,190 | -1,365,632 | 61.2869 | 6,524,935,021 | 2013-03-31 |
| 3077 | 2013-04-11 | 4,000,297,822 | 1,540,000 | 61.3079 | 6,524,935,021 | 2013-03-31 |
| 3078 | 2013-04-10 | 3,998,757,822 | 10,532,606 | 61.2843 | 6,524,935,021 | 2013-03-31 |
| 3079 | 2013-04-09 | 3,988,225,216 | -1,604,028 | 61.1228 | 6,524,935,021 | 2013-03-31 |
| 3080 | 2013-04-08 | 3,989,829,244 | 220,000 | 61.1474 | 6,524,935,021 | 2013-03-31 |
| 3081 | 2013-04-05 | 3,989,609,244 | -640,000 | 61.1440 | 6,524,935,021 | 2013-03-31 |
| 3082 | 2013-04-03 | 3,990,249,244 | 2,160,000 | 61.1539 | 6,524,935,021 | 2013-03-31 |
| 3083 | 2013-04-02 | 3,988,089,244 | 2,460,000 | 61.1208 | 6,524,935,021 | 2013-03-31 |
| 3084 | 2013-03-28 | 3,985,629,244 | 640,000 | 61.0830 | 6,524,935,021 | 2013-02-28 |
| 3085 | 2013-03-27 | 3,984,989,244 | 169,044 | 61.0732 | 6,524,935,021 | 2013-02-28 |
| 3086 | 2013-03-26 | 3,984,820,200 | -280,000 | 61.0706 | 6,524,935,021 | 2013-02-28 |
| 3087 | 2013-03-25 | 3,985,100,200 | -360,000 | 61.0749 | 6,524,935,021 | 2013-02-28 |
| 3088 | 2013-03-22 | 3,985,460,200 | 520,000 | 61.0805 | 6,524,935,021 | 2013-02-28 |
| 3089 | 2013-03-21 | 3,984,940,200 | 318,580 | 61.0725 | 6,524,935,021 | 2013-02-28 |
| 3090 | 2013-03-20 | 3,984,621,620 | 4,660,558 | 61.0676 | 6,524,935,021 | 2013-02-28 |
| 3091 | 2013-03-19 | 3,979,961,062 | 8,471,808 | 60.9962 | 6,524,935,021 | 2013-02-28 |
| 3092 | 2013-03-18 | 3,971,489,254 | -480,000 | 60.8663 | 6,524,935,021 | 2013-02-28 |
| 3093 | 2013-03-15 | 3,971,969,254 | 1,218,369 | 60.8737 | 6,524,935,021 | 2013-02-28 |
| 3094 | 2013-03-14 | 3,970,750,885 | -940,000 | 60.8550 | 6,524,935,021 | 2013-02-28 |
| 3095 | 2013-03-13 | 3,971,690,885 | 399,856 | 60.8694 | 6,524,935,021 | 2013-02-28 |
| 3096 | 2013-03-12 | 3,971,291,029 | -4,244,926 | 60.8633 | 6,524,935,021 | 2013-02-28 |
| 3097 | 2013-03-11 | 3,975,535,955 | -104,254 | 60.9284 | 6,524,935,021 | 2013-02-28 |
| 3098 | 2013-03-08 | 3,975,640,209 | 460,000 | 60.9300 | 6,524,935,021 | 2013-02-28 |
| 3099 | 2013-03-07 | 3,975,180,209 | -1,267,507 | 60.9229 | 6,524,935,021 | 2013-02-28 |
| 3100 | 2013-03-06 | 3,976,447,716 | 3,560,188 | 60.9423 | 6,524,935,021 | 2013-02-28 |
| 3101 | 2013-03-05 | 3,972,887,528 | 4,540,000 | 60.8878 | 6,524,935,021 | 2013-02-28 |
| 3102 | 2013-03-04 | 3,968,347,528 | 2,757,808 | 60.8182 | 6,524,935,021 | 2013-02-28 |
| 3103 | 2013-03-01 | 3,965,589,720 | -3,304,204 | 60.7759 | 6,524,935,021 | 2013-02-28 |
| 3104 | 2013-02-28 | 3,968,893,924 | 8,544,000 | 60.8266 | 6,524,935,021 | 2013-02-28 |
| 3105 | 2013-02-27 | 3,960,349,924 | 2,759,988 | 60.6956 | 6,524,935,021 | 2013-01-31 |
| 3106 | 2013-02-26 | 3,957,589,936 | -540,034 | 60.6533 | 6,524,935,021 | 2013-01-31 |
| 3107 | 2013-02-25 | 3,958,129,970 | -2,274,646 | 60.6616 | 6,524,935,021 | 2013-01-31 |
| 3108 | 2013-02-22 | 3,960,404,616 | 776,448 | 60.6965 | 6,524,935,021 | 2013-01-31 |
| 3109 | 2013-02-21 | 3,959,628,168 | 5,620,049 | 60.6846 | 6,524,935,021 | 2013-01-31 |
| 3110 | 2013-02-20 | 3,954,008,119 | -1,411,943 | 60.5984 | 6,524,935,021 | 2013-01-31 |
| 3111 | 2013-02-19 | 3,955,420,062 | -5,300,345 | 60.6201 | 6,524,935,021 | 2013-01-31 |
| 3112 | 2013-02-18 | 3,960,720,407 | 1,255,425 | 60.7013 | 6,524,935,021 | 2013-01-31 |
| 3113 | 2013-02-15 | 3,959,464,982 | 4,252,000 | 60.6821 | 6,524,935,021 | 2013-01-31 |
| 3114 | 2013-02-14 | 3,955,212,982 | 1,500,000 | 60.6169 | 6,524,935,021 | 2013-01-31 |
| 3115 | 2013-02-08 | 3,953,712,982 | -6,220,096 | 60.5939 | 6,524,935,021 | 2013-01-31 |
| 3116 | 2013-02-07 | 3,959,933,078 | -2,882,208 | 60.6892 | 6,524,935,021 | 2013-01-31 |
| 3117 | 2013-02-06 | 3,962,815,286 | -2,362,560 | 60.7334 | 6,524,935,021 | 2013-01-31 |
| 3118 | 2013-02-05 | 3,965,177,846 | 2,219,781 | 60.7696 | 6,524,935,021 | 2013-01-31 |
| 3119 | 2013-02-04 | 3,962,958,065 | -10,833,630 | 60.7356 | 6,524,935,021 | 2013-01-31 |
| 3120 | 2013-02-01 | 3,973,791,695 | -8,953,648 | 60.9016 | 6,524,935,021 | 2013-01-31 |
| 3121 | 2013-01-31 | 3,982,745,343 | -2,419,200 | 61.0389 | 6,524,935,021 | 2013-01-31 |
| 3122 | 2013-01-30 | 3,985,164,543 | 1,983,994 | 61.0759 | 6,524,935,021 | 2012-12-31 |
| 3123 | 2013-01-29 | 3,983,180,549 | -2,020,950 | 61.0455 | 6,524,935,021 | 2012-12-31 |
| 3124 | 2013-01-28 | 3,985,201,499 | -12,159,133 | 61.0765 | 6,524,935,021 | 2012-12-31 |
| 3125 | 2013-01-25 | 3,997,360,632 | -15,560,160 | 61.2628 | 6,524,935,021 | 2012-12-31 |
| 3126 | 2013-01-24 | 4,012,920,792 | 11,082,221 | 61.5013 | 6,524,935,021 | 2012-12-31 |
| 3127 | 2013-01-23 | 4,001,838,571 | 5,240,000 | 61.3315 | 6,524,935,021 | 2012-12-31 |
| 3128 | 2013-01-22 | 3,996,598,571 | -2,664,825 | 61.2512 | 6,524,935,021 | 2012-12-31 |
| 3129 | 2013-01-21 | 3,999,263,396 | -342,163 | 61.2920 | 6,524,935,021 | 2012-12-31 |
| 3130 | 2013-01-18 | 3,999,605,559 | -6,537,115 | 61.2972 | 6,524,935,021 | 2012-12-31 |
| 3131 | 2013-01-17 | 4,006,142,674 | -16,806,475 | 61.3974 | 6,524,935,021 | 2012-12-31 |
| 3132 | 2013-01-16 | 4,022,949,149 | -20,554,556 | 61.6550 | 6,524,935,021 | 2012-12-31 |
| 3133 | 2013-01-15 | 4,043,503,705 | -18,783,178 | 61.9700 | 6,524,935,021 | 2012-12-31 |
| 3134 | 2013-01-14 | 4,062,286,883 | 9,934,521 | 62.2579 | 6,524,935,021 | 2012-12-31 |
| 3135 | 2013-01-11 | 4,052,352,362 | -1,281,989 | 62.1056 | 6,524,935,021 | 2012-12-31 |
| 3136 | 2013-01-10 | 4,053,634,351 | 6,466,028 | 62.1253 | 6,524,935,021 | 2012-12-31 |
| 3137 | 2013-01-09 | 4,047,168,323 | 1,559,828 | 62.0262 | 6,524,935,021 | 2012-12-31 |
| 3138 | 2013-01-08 | 4,045,608,495 | -3,980,236 | 62.0023 | 6,524,935,021 | 2012-12-31 |
| 3139 | 2013-01-07 | 4,049,588,731 | -1,721,439 | 62.0633 | 6,524,935,021 | 2012-12-31 |
| 3140 | 2013-01-04 | 4,051,310,170 | -647,215 | 62.0897 | 6,524,935,021 | 2012-12-31 |
| 3141 | 2013-01-03 | 4,051,957,385 | 239,618 | 62.0996 | 6,524,935,021 | 2012-12-31 |
| 3142 | 2013-01-02 | 4,051,717,767 | 415,998 | 62.0959 | 6,524,935,021 | 2012-12-31 |
| 3143 | 2012-12-31 | 4,051,301,769 | -48 | 62.0895 | 6,524,935,021 | 2012-12-31 |
| 3144 | 2012-12-28 | 4,051,301,817 | -224,000 | 62.0895 | 6,524,935,021 | 2012-11-30 |
| 3145 | 2012-12-27 | 4,051,525,817 | -2,085,836 | 62.0930 | 6,524,935,021 | 2012-11-30 |
| 3146 | 2012-12-24 | 4,053,611,653 | 0 | 62.1249 | 6,524,935,021 | 2012-11-30 |
| 3147 | 2012-12-21 | 4,053,611,653 | -700,268 | 62.1249 | 6,524,935,021 | 2012-11-30 |
| 3148 | 2012-12-20 | 4,054,311,921 | -1,815,294 | 62.1357 | 6,524,935,021 | 2012-11-30 |
| 3149 | 2012-12-19 | 4,056,127,215 | -4,960,144 | 62.1635 | 6,524,935,021 | 2012-11-30 |
| 3150 | 2012-12-18 | 4,061,087,359 | -2,734,236 | 62.2395 | 6,524,935,021 | 2012-11-30 |
| 3151 | 2012-12-17 | 4,063,821,595 | -305,056 | 62.2814 | 6,524,935,021 | 2012-11-30 |
| 3152 | 2012-12-14 | 4,064,126,651 | 630,048 | 62.2861 | 6,524,935,021 | 2012-11-30 |
| 3153 | 2012-12-13 | 4,063,496,603 | -600,859 | 62.2764 | 6,524,935,021 | 2012-11-30 |
| 3154 | 2012-12-12 | 4,064,097,462 | -962,771 | 62.2856 | 6,524,935,021 | 2012-11-30 |
| 3155 | 2012-12-11 | 4,065,060,233 | 353,056 | 62.3004 | 6,524,935,021 | 2012-11-30 |
| 3156 | 2012-12-10 | 4,064,707,177 | -480,000 | 62.2950 | 6,524,935,021 | 2012-11-30 |
| 3157 | 2012-12-07 | 4,065,187,177 | 559,972 | 62.3023 | 6,524,935,021 | 2012-11-30 |
| 3158 | 2012-12-06 | 4,064,627,205 | -900,207 | 62.2938 | 6,524,935,021 | 2012-11-30 |
| 3159 | 2012-12-05 | 4,065,527,412 | 5,224,494 | 62.3076 | 6,524,935,021 | 2012-11-30 |
| 3160 | 2012-12-04 | 4,060,302,918 | -620,326 | 62.2275 | 6,524,935,021 | 2012-11-30 |
| 3161 | 2012-12-03 | 4,060,923,244 | -69,125 | 62.2370 | 6,524,935,021 | 2012-11-30 |
| 3162 | 2012-11-30 | 4,060,992,369 | -600,288 | 62.2381 | 6,524,935,021 | 2012-11-30 |
| 3163 | 2012-11-29 | 4,061,592,657 | -728,826 | 62.2473 | 6,524,935,021 | 2012-10-31 |
| 3164 | 2012-11-28 | 4,062,321,483 | 1,548,000 | 62.2584 | 6,524,935,021 | 2012-10-31 |
| 3165 | 2012-11-27 | 4,060,773,483 | 1,914,240 | 62.2347 | 6,524,935,021 | 2012-10-31 |
| 3166 | 2012-11-26 | 4,058,859,243 | 1,900,026 | 62.2054 | 6,524,935,021 | 2012-10-31 |
| 3167 | 2012-11-23 | 4,056,959,217 | -2,802,743 | 62.1762 | 6,524,935,021 | 2012-10-31 |
| 3168 | 2012-11-22 | 4,059,761,960 | 4,698,848 | 62.2192 | 6,524,935,021 | 2012-10-31 |
| 3169 | 2012-11-21 | 4,055,063,112 | 2,915,981 | 62.1472 | 6,524,935,021 | 2012-10-31 |
| 3170 | 2012-11-20 | 4,052,147,131 | 1,219,429 | 62.1025 | 6,524,935,021 | 2012-10-31 |
| 3171 | 2012-11-19 | 4,050,927,702 | 440,000 | 62.0838 | 6,524,935,021 | 2012-10-31 |
| 3172 | 2012-11-16 | 4,050,487,702 | 380,000 | 62.0771 | 6,524,935,021 | 2012-10-31 |
| 3173 | 2012-11-15 | 4,050,107,702 | 1,324,180 | 62.0712 | 6,524,935,021 | 2012-10-31 |
| 3174 | 2012-11-14 | 4,048,783,522 | 4,219,866 | 62.0509 | 6,524,935,021 | 2012-10-31 |
| 3175 | 2012-11-13 | 4,044,563,656 | 459,972 | 61.9863 | 6,524,935,021 | 2012-10-31 |
| 3176 | 2012-11-12 | 4,044,103,684 | -280,076 | 61.9792 | 6,524,935,021 | 2012-10-31 |
| 3177 | 2012-11-09 | 4,044,383,760 | -761,779 | 61.9835 | 6,524,935,021 | 2012-10-31 |
| 3178 | 2012-11-08 | 4,045,145,539 | 758,400 | 61.9952 | 6,524,935,021 | 2012-10-31 |
| 3179 | 2012-11-07 | 4,044,387,139 | -388,800 | 61.9836 | 6,524,935,021 | 2012-10-31 |
| 3180 | 2012-11-06 | 4,044,775,939 | 1,919,597 | 61.9895 | 6,524,935,021 | 2012-10-31 |
| 3181 | 2012-11-05 | 4,042,856,342 | 2,634,692 | 61.9601 | 6,524,935,021 | 2012-10-31 |
| 3182 | 2012-11-02 | 4,040,221,650 | 200,000 | 61.9197 | 6,524,935,021 | 2012-10-31 |
| 3183 | 2012-11-01 | 4,040,021,650 | 1,160,000 | 61.9167 | 6,524,935,021 | 2012-10-31 |
| 3184 | 2012-10-31 | 4,038,861,650 | 3,980,000 | 61.8989 | 6,524,935,021 | 2012-10-31 |
| 3185 | 2012-10-30 | 4,034,881,650 | 447,794,240 | 61.8379 | 6,524,935,021 | 2012-09-30 |
| 3186 | 2012-10-29 | 3,587,087,410 | 4,487,200 | 54.9751 | 6,524,935,021 | 2012-09-30 |
| 3187 | 2012-10-26 | 3,582,600,210 | 6,540,000 | 54.9063 | 6,524,935,021 | 2012-09-30 |
| 3188 | 2012-10-25 | 3,576,060,210 | -15,080,286 | 54.8061 | 6,524,935,021 | 2012-09-30 |
| 3189 | 2012-10-24 | 3,591,140,496 | -18,141,084 | 55.0372 | 6,524,935,021 | 2012-09-30 |
| 3190 | 2012-10-22 | 3,609,281,580 | 11,594,952 | 55.3152 | 6,524,935,021 | 2012-09-30 |
| 3191 | 2012-10-19 | 3,597,686,628 | 2,719,597 | 55.1375 | 6,524,935,021 | 2012-09-30 |
| 3192 | 2012-10-18 | 3,594,967,031 | 9,131,981 | 55.0958 | 6,524,935,021 | 2012-09-30 |
| 3193 | 2012-10-17 | 3,585,835,050 | 394,423 | 54.9559 | 6,524,935,021 | 2012-09-30 |
| 3194 | 2012-10-16 | 3,585,440,627 | 1,034,471 | 54.9498 | 6,524,935,021 | 2012-09-30 |
| 3195 | 2012-10-15 | 3,584,406,156 | 222,577 | 54.9340 | 6,524,935,021 | 2012-09-30 |
| 3196 | 2012-10-12 | 3,584,183,579 | 1,835,968 | 54.9306 | 6,524,935,021 | 2012-09-30 |
| 3197 | 2012-10-11 | 3,582,347,611 | 35,076,500 | 54.9024 | 6,524,935,021 | 2012-09-30 |
| 3198 | 2012-10-10 | 3,547,271,111 | 334,210 | 54.3648 | 6,524,935,021 | 2012-09-30 |
| 3199 | 2012-10-09 | 3,546,936,901 | 259,808 | 54.3597 | 6,524,935,021 | 2012-09-30 |
| 3200 | 2012-10-08 | 3,546,677,093 | 2,347,500 | 54.3557 | 6,524,935,021 | 2012-09-30 |
| 3201 | 2012-10-05 | 3,544,329,593 | 753,920 | 54.3198 | 6,524,935,021 | 2012-09-30 |
| 3202 | 2012-10-04 | 3,543,575,673 | -6,596,596 | 54.3082 | 6,524,935,021 | 2012-09-30 |
| 3203 | 2012-10-03 | 3,550,172,269 | -1,202,304 | 54.4093 | 6,524,935,021 | 2012-09-30 |
| 3204 | 2012-09-28 | 3,551,374,573 | 3,981,940 | 54.4277 | 6,524,935,021 | 2012-08-31 |
| 3205 | 2012-09-27 | 3,547,392,633 | -2,409,239 | 54.3667 | 6,524,935,021 | 2012-08-31 |
| 3206 | 2012-09-26 | 3,549,801,872 | -14,324,210 | 54.4036 | 6,524,935,021 | 2012-08-31 |
| 3207 | 2012-09-25 | 3,564,126,082 | -3,139,722 | 54.6232 | 6,524,935,021 | 2012-08-31 |
| 3208 | 2012-09-24 | 3,567,265,804 | -3,840,000 | 54.6713 | 6,524,935,021 | 2012-08-31 |
| 3209 | 2012-09-21 | 3,571,105,804 | -2,197,797 | 54.7301 | 6,524,935,021 | 2012-08-31 |
| 3210 | 2012-09-20 | 3,573,303,601 | -660,000 | 54.7638 | 6,524,935,021 | 2012-08-31 |
| 3211 | 2012-09-19 | 3,573,963,601 | 2,046,594 | 54.7739 | 6,524,935,021 | 2012-08-31 |
| 3212 | 2012-09-18 | 3,571,917,007 | -4,352,114 | 54.7426 | 6,524,935,021 | 2012-08-31 |
| 3213 | 2012-09-17 | 3,576,269,121 | 1,685,112 | 54.8093 | 6,524,935,021 | 2012-08-31 |
| 3214 | 2012-09-14 | 3,574,584,009 | -637,521 | 54.7834 | 6,524,935,021 | 2012-08-31 |
| 3215 | 2012-09-13 | 3,575,221,530 | 498,272 | 54.7932 | 6,524,935,021 | 2012-08-31 |
| 3216 | 2012-09-12 | 3,574,723,258 | -500,810 | 54.7856 | 6,524,935,021 | 2012-08-31 |
| 3217 | 2012-09-11 | 3,575,224,068 | -745,760 | 54.7933 | 6,524,935,021 | 2012-08-31 |
| 3218 | 2012-09-10 | 3,575,969,828 | 1,499,847 | 54.8047 | 6,524,935,021 | 2012-08-31 |
| 3219 | 2012-09-07 | 3,574,469,981 | -3,680,960 | 54.7817 | 6,524,935,021 | 2012-08-31 |
| 3220 | 2012-09-06 | 3,578,150,941 | 564,213 | 54.8381 | 6,524,935,021 | 2012-08-31 |
| 3221 | 2012-09-05 | 3,577,586,728 | -140,000 | 54.8295 | 6,524,935,021 | 2012-08-31 |
| 3222 | 2012-09-04 | 3,577,726,728 | 1,707,751 | 54.8316 | 6,524,935,021 | 2012-08-31 |
| 3223 | 2012-09-03 | 3,576,018,977 | 380,000 | 54.8054 | 6,524,935,021 | 2012-08-31 |
| 3224 | 2012-08-31 | 3,575,638,977 | 1,739,828 | 54.7996 | 6,524,935,021 | 2012-08-31 |
| 3225 | 2012-08-30 | 3,573,899,149 | 219,760 | 54.7729 | 6,524,935,021 | 2012-07-31 |
| 3226 | 2012-08-29 | 3,573,679,389 | 1,180,000 | 54.7696 | 6,524,935,021 | 2012-07-31 |
| 3227 | 2012-08-28 | 3,572,499,389 | 1,579,924 | 54.7515 | 6,524,935,021 | 2012-07-31 |
| 3228 | 2012-08-27 | 3,570,919,465 | 299,847 | 54.7273 | 6,524,935,021 | 2012-07-31 |
| 3229 | 2012-08-24 | 3,570,619,618 | 959,828 | 54.7227 | 6,524,935,021 | 2012-07-31 |
| 3230 | 2012-08-23 | 3,569,659,790 | -2,700,066 | 54.7080 | 6,524,935,021 | 2012-07-31 |
| 3231 | 2012-08-22 | 3,572,359,856 | 509,175 | 54.7494 | 6,524,935,021 | 2012-07-31 |
| 3232 | 2012-08-21 | 3,571,850,681 | 3,194,304 | 54.7416 | 6,524,935,021 | 2012-07-31 |
| 3233 | 2012-08-20 | 3,568,656,377 | 1,860,000 | 54.6926 | 6,524,935,021 | 2012-07-31 |
| 3234 | 2012-08-17 | 3,566,796,377 | -1,140,076 | 54.6641 | 6,524,935,021 | 2012-07-31 |
| 3235 | 2012-08-16 | 3,567,936,453 | 2,337,850 | 54.6816 | 6,524,935,021 | 2012-07-31 |
| 3236 | 2012-08-15 | 3,565,598,603 | -2,620,000 | 54.6457 | 6,524,935,021 | 2012-07-31 |
| 3237 | 2012-08-14 | 3,568,218,603 | 1,720,000 | 54.6859 | 6,524,935,021 | 2012-07-31 |
| 3238 | 2012-08-13 | 3,566,498,603 | -2,635,048 | 54.6595 | 6,524,935,021 | 2012-07-31 |
| 3239 | 2012-08-10 | 3,569,133,651 | 20,000 | 54.6999 | 6,524,935,021 | 2012-07-31 |
| 3240 | 2012-08-09 | 3,569,113,651 | 987,407 | 54.6996 | 6,524,935,021 | 2012-07-31 |
| 3241 | 2012-08-08 | 3,568,126,244 | 6,070,373 | 54.6845 | 6,524,935,021 | 2012-07-31 |
| 3242 | 2012-08-07 | 3,562,055,871 | 819,856 | 54.5914 | 6,524,935,021 | 2012-07-31 |
| 3243 | 2012-08-06 | 3,561,236,015 | 3,033,549 | 54.5789 | 6,524,935,021 | 2012-07-31 |
| 3244 | 2012-08-03 | 3,558,202,466 | -1,600,000 | 54.5324 | 6,524,935,021 | 2012-07-31 |
| 3245 | 2012-08-02 | 3,559,802,466 | -2,023,282 | 54.5569 | 6,524,935,021 | 2012-07-31 |
| 3246 | 2012-08-01 | 3,561,825,748 | -460,096 | 54.5879 | 6,524,935,021 | 2012-07-31 |
| 3247 | 2012-07-31 | 3,562,285,844 | 120,000 | 54.5950 | 6,524,935,021 | 2012-07-31 |
| 3248 | 2012-07-30 | 3,562,165,844 | 2,448,000 | 54.5931 | 6,524,935,021 | 2012-06-30 |
| 3249 | 2012-07-27 | 3,559,717,844 | 2,620,000 | 54.5556 | 6,524,935,021 | 2012-06-30 |
| 3250 | 2012-07-26 | 3,557,097,844 | -755,616 | 54.5155 | 6,524,935,021 | 2012-06-30 |
| 3251 | 2012-07-25 | 3,557,853,460 | -280,038 | 54.5270 | 6,524,935,021 | 2012-06-30 |
| 3252 | 2012-07-24 | 3,558,133,498 | 199,904 | 54.5313 | 6,524,935,021 | 2012-06-30 |
| 3253 | 2012-07-23 | 3,557,933,594 | -1,484,038 | 54.5283 | 6,524,935,021 | 2012-06-30 |
| 3254 | 2012-07-20 | 3,559,417,632 | 460,000 | 54.5510 | 6,524,935,021 | 2012-06-30 |
| 3255 | 2012-07-19 | 3,558,957,632 | 139,828 | 54.5440 | 6,524,935,021 | 2012-06-30 |
| 3256 | 2012-07-18 | 3,558,817,804 | -4,820,134 | 54.5418 | 6,524,935,021 | 2012-06-30 |
| 3257 | 2012-07-17 | 3,563,637,938 | 551,888 | 54.6157 | 6,524,935,021 | 2012-06-30 |
| 3258 | 2012-07-16 | 3,563,086,050 | 559,952 | 54.6072 | 6,524,935,021 | 2012-06-30 |
| 3259 | 2012-07-13 | 3,562,526,098 | 0 | 54.5986 | 6,524,935,021 | 2012-06-30 |
| 3260 | 2012-07-12 | 3,562,526,098 | 1,640,000 | 54.5986 | 6,524,935,021 | 2012-06-30 |
| 3261 | 2012-07-11 | 3,560,886,098 | 220,000 | 54.5735 | 6,524,935,021 | 2012-06-30 |
| 3262 | 2012-07-10 | 3,560,666,098 | 699,972 | 54.5701 | 6,524,935,021 | 2012-06-30 |
| 3263 | 2012-07-09 | 3,559,966,126 | -28 | 54.5594 | 6,524,935,021 | 2012-06-30 |
| 3264 | 2012-07-06 | 3,559,966,154 | -940,000 | 54.5594 | 6,524,935,021 | 2012-06-30 |
| 3265 | 2012-07-05 | 3,560,906,154 | 1,897,648 | 54.5738 | 6,524,935,021 | 2012-06-30 |
| 3266 | 2012-07-04 | 3,559,008,506 | 0 | 54.5447 | 6,524,935,021 | 2012-06-30 |
| 3267 | 2012-07-03 | 3,559,008,506 | 765,927 | 54.5447 | 6,524,935,021 | 2012-06-30 |
| 3268 | 2012-06-29 | 3,558,242,579 | 336,256 | 54.5330 | 6,524,935,021 | 2012-05-31 |
| 3269 | 2012-06-28 | 3,557,906,323 | -840,000 | 54.5278 | 6,524,935,021 | 2012-05-31 |
| 3270 | 2012-06-27 | 3,558,746,323 | 998,948 | 54.5407 | 6,524,935,021 | 2012-05-31 |
| 3271 | 2012-06-26 | 3,557,747,375 | -182,764 | 54.5254 | 6,524,935,021 | 2012-05-31 |
| 3272 | 2012-06-25 | 3,557,930,139 | 2,174,481 | 54.5282 | 6,524,935,021 | 2012-05-31 |
| 3273 | 2012-06-22 | 3,555,755,658 | -1,556,192 | 54.4949 | 6,524,935,021 | 2012-05-31 |
| 3274 | 2012-06-21 | 3,557,311,850 | -254,726 | 54.5187 | 6,524,935,021 | 2012-05-31 |
| 3275 | 2012-06-20 | 3,557,566,576 | 180,820 | 54.5226 | 6,524,935,021 | 2012-05-31 |
| 3276 | 2012-06-19 | 3,557,385,756 | -508,819 | 54.5199 | 6,524,935,021 | 2012-05-31 |
| 3277 | 2012-06-18 | 3,557,894,575 | 1,422,051 | 54.5277 | 6,524,935,021 | 2012-05-31 |
| 3278 | 2012-06-15 | 3,556,472,524 | 0 | 54.5059 | 6,524,935,021 | 2012-05-31 |
| 3279 | 2012-06-14 | 3,556,472,524 | -200,167 | 54.5059 | 6,524,935,021 | 2012-05-31 |
| 3280 | 2012-06-13 | 3,556,672,691 | 899,972 | 54.5089 | 6,524,935,021 | 2012-05-31 |
| 3281 | 2012-06-12 | 3,555,772,719 | -300,681 | 54.4951 | 6,524,935,021 | 2012-05-31 |
| 3282 | 2012-06-11 | 3,556,073,400 | 1,439,996 | 54.4998 | 6,524,935,021 | 2012-05-31 |
| 3283 | 2012-06-08 | 3,554,633,404 | 22,460 | 54.4777 | 6,524,935,021 | 2012-05-31 |
| 3284 | 2012-06-07 | 3,554,610,944 | 343,101 | 54.4773 | 6,524,935,021 | 2012-05-31 |
| 3285 | 2012-06-06 | 3,554,267,843 | -360,047 | 54.4721 | 6,524,935,021 | 2012-05-31 |
| 3286 | 2012-06-05 | 3,554,627,890 | -40,000 | 54.4776 | 6,524,935,021 | 2012-05-31 |
| 3287 | 2012-06-04 | 3,554,667,890 | 519,789 | 54.4782 | 6,524,935,021 | 2012-05-31 |
| 3288 | 2012-06-01 | 3,554,148,101 | -921 | 54.4702 | 6,524,935,021 | 2012-05-31 |
| 3289 | 2012-05-31 | 3,554,149,022 | -894,791 | 54.4703 | 6,524,935,021 | 2012-05-31 |
| 3290 | 2012-05-30 | 3,555,043,813 | -1,040,096 | 54.4840 | 6,524,935,021 | 2012-04-30 |
| 3291 | 2012-05-29 | 3,556,083,909 | -520,009 | 54.4999 | 6,524,935,021 | 2012-04-30 |
| 3292 | 2012-05-28 | 3,556,603,918 | 40,000 | 54.5079 | 6,524,935,021 | 2012-04-30 |
| 3293 | 2012-05-25 | 3,556,563,918 | -880,153 | 54.5073 | 6,524,935,021 | 2012-04-30 |
| 3294 | 2012-05-24 | 3,557,444,071 | -318,410 | 54.5208 | 6,524,935,021 | 2012-04-30 |
| 3295 | 2012-05-23 | 3,557,762,481 | -6 | 54.5256 | 6,524,935,021 | 2012-04-30 |
| 3296 | 2012-05-22 | 3,557,762,487 | 1,494,428 | 54.5256 | 6,524,935,021 | 2012-04-30 |
| 3297 | 2012-05-21 | 3,556,268,059 | 411,952 | 54.5027 | 6,524,935,021 | 2012-04-30 |
| 3298 | 2012-05-18 | 3,555,856,107 | 843,952 | 54.4964 | 6,524,935,021 | 2012-04-30 |
| 3299 | 2012-05-17 | 3,555,012,155 | 1,060,000 | 54.4835 | 6,524,935,021 | 2012-04-30 |
| 3300 | 2012-05-16 | 3,553,952,155 | 1,558,800 | 54.4672 | 6,524,935,021 | 2012-04-30 |
| 3301 | 2012-05-15 | 3,552,393,355 | -820,096 | 54.4434 | 6,524,935,021 | 2012-04-30 |
| 3302 | 2012-05-14 | 3,553,213,451 | -400,000 | 54.4559 | 6,524,935,021 | 2012-04-30 |
| 3303 | 2012-05-11 | 3,553,613,451 | -2,640,207 | 54.4621 | 6,524,935,021 | 2012-04-30 |
| 3304 | 2012-05-10 | 3,556,253,658 | -1,916,004 | 54.5025 | 6,524,935,021 | 2012-04-30 |
| 3305 | 2012-05-09 | 3,558,169,662 | 751,856 | 54.5319 | 6,524,935,021 | 2012-04-30 |
| 3306 | 2012-05-08 | 3,557,417,806 | -112,000 | 54.5204 | 6,524,935,021 | 2012-04-30 |
| 3307 | 2012-05-07 | 3,557,529,806 | -799,981 | 54.5221 | 6,524,935,021 | 2012-04-30 |
| 3308 | 2012-05-04 | 3,558,329,787 | -2,818,741 | 54.5343 | 6,524,935,021 | 2012-04-30 |
| 3309 | 2012-05-03 | 3,561,148,528 | -12 | 54.5775 | 6,524,935,021 | 2012-04-30 |
| 3310 | 2012-05-02 | 3,561,148,540 | 577,637 | 54.5775 | 6,524,935,021 | 2012-04-30 |
| 3311 | 2012-04-30 | 3,560,570,903 | 2,824,132 | 54.5687 | 6,524,935,021 | 2012-04-30 |
| 3312 | 2012-04-27 | 3,557,746,771 | -100,000 | 54.5254 | 6,524,935,021 | 2012-03-31 |
| 3313 | 2012-04-26 | 3,557,846,771 | 1,899,991 | 54.5269 | 6,524,935,021 | 2012-03-31 |
| 3314 | 2012-04-25 | 3,555,946,780 | 19,686 | 54.4978 | 6,524,935,021 | 2012-03-31 |
| 3315 | 2012-04-24 | 3,555,927,094 | -720,019 | 54.4975 | 6,524,935,021 | 2012-03-31 |
| 3316 | 2012-04-23 | 3,556,647,113 | 1,789,808 | 54.5085 | 6,524,935,021 | 2012-03-31 |
| 3317 | 2012-04-20 | 3,554,857,305 | -140,053 | 54.4811 | 6,524,935,021 | 2012-03-31 |
| 3318 | 2012-04-19 | 3,554,997,358 | -306,912 | 54.4833 | 6,524,935,021 | 2012-03-31 |
| 3319 | 2012-04-18 | 3,555,304,270 | 525,600 | 54.4880 | 6,524,935,021 | 2012-03-31 |
| 3320 | 2012-04-17 | 3,554,778,670 | 2,235,389 | 54.4799 | 6,524,935,021 | 2012-03-31 |
| 3321 | 2012-04-16 | 3,552,543,281 | 393,088 | 54.4456 | 6,524,935,021 | 2012-03-31 |
| 3322 | 2012-04-13 | 3,552,150,193 | -3,480,009 | 54.4396 | 6,524,935,021 | 2012-03-31 |
| 3323 | 2012-04-12 | 3,555,630,202 | -800,000 | 54.4930 | 6,524,935,021 | 2012-03-31 |
| 3324 | 2012-04-11 | 3,556,430,202 | 500,000 | 54.5052 | 6,524,935,021 | 2012-03-31 |
| 3325 | 2012-04-10 | 3,555,930,202 | 736,000 | 54.4976 | 6,524,935,021 | 2012-03-31 |
| 3326 | 2012-04-05 | 3,555,194,202 | -560,000 | 54.4863 | 6,524,935,021 | 2012-03-31 |
| 3327 | 2012-04-03 | 3,555,754,202 | -180,000 | 54.4949 | 6,524,935,021 | 2012-03-31 |
| 3328 | 2012-04-02 | 3,555,934,202 | -780,000 | 54.4976 | 6,524,935,021 | 2012-03-31 |
| 3329 | 2012-03-30 | 3,556,714,202 | 1,839,808 | 54.5096 | 6,524,935,021 | 2012-02-29 |
| 3330 | 2012-03-29 | 3,554,874,394 | 19,540 | 54.4814 | 6,524,935,021 | 2012-02-29 |
| 3331 | 2012-03-28 | 3,554,854,854 | -1,140,057 | 54.4811 | 6,524,935,021 | 2012-02-29 |
| 3332 | 2012-03-27 | 3,555,994,911 | -139,979 | 54.4985 | 6,524,935,021 | 2012-02-29 |
| 3333 | 2012-03-26 | 3,556,134,890 | 3,773,409 | 54.5007 | 6,524,935,021 | 2012-02-29 |
| 3334 | 2012-03-23 | 3,552,361,481 | -300,480 | 54.4429 | 6,524,935,021 | 2012-02-29 |
| 3335 | 2012-03-22 | 3,552,661,961 | -1,540,000 | 54.4475 | 6,524,935,021 | 2012-02-29 |
| 3336 | 2012-03-21 | 3,554,201,961 | -20,000 | 54.4711 | 6,524,935,021 | 2012-02-29 |
| 3337 | 2012-03-20 | 3,554,221,961 | -144,257 | 54.4714 | 6,524,935,021 | 2012-02-29 |
| 3338 | 2012-03-19 | 3,554,366,218 | -1,822,476 | 54.4736 | 6,524,935,021 | 2012-02-29 |
| 3339 | 2012-03-16 | 3,556,188,694 | -917,050 | 54.5015 | 6,524,935,021 | 2012-02-29 |
| 3340 | 2012-03-15 | 3,557,105,744 | -29,340,160 | 54.5156 | 6,524,935,021 | 2012-02-29 |
| 3341 | 2012-03-14 | 3,586,445,904 | 1,353,031 | 54.9652 | 6,524,935,021 | 2012-02-29 |
| 3342 | 2012-03-13 | 3,585,092,873 | 3,939,828 | 54.9445 | 6,524,935,021 | 2012-02-29 |
| 3343 | 2012-03-12 | 3,581,153,045 | 1,038,349 | 54.8841 | 6,524,935,021 | 2012-02-29 |
| 3344 | 2012-03-09 | 3,580,114,696 | 2,028,429 | 54.8682 | 6,524,935,021 | 2012-02-29 |
| 3345 | 2012-03-08 | 3,578,086,267 | -7,937,564 | 54.8371 | 6,524,935,021 | 2012-02-29 |
| 3346 | 2012-03-07 | 3,586,023,831 | 3,059,696 | 54.9588 | 6,524,935,021 | 2012-02-29 |
| 3347 | 2012-03-06 | 3,582,964,135 | -1,016,000 | 54.9119 | 6,524,935,021 | 2012-02-29 |
| 3348 | 2012-03-05 | 3,583,980,135 | -1,820,576 | 54.9274 | 6,524,935,021 | 2012-02-29 |
| 3349 | 2012-03-02 | 3,585,800,711 | -1,471,732 | 54.9553 | 6,524,935,021 | 2012-02-29 |
| 3350 | 2012-03-01 | 3,587,272,443 | -1,064,040 | 54.9779 | 6,524,935,021 | 2012-02-29 |
| 3351 | 2012-02-29 | 3,588,336,483 | 2,809,901 | 54.9942 | 6,524,935,021 | 2012-02-29 |
| 3352 | 2012-02-28 | 3,585,526,582 | 12,123,143 | 54.9511 | 6,524,935,021 | 2012-01-31 |
| 3353 | 2012-02-27 | 3,573,403,439 | -104,048 | 54.7653 | 6,524,935,021 | 2012-01-31 |
| 3354 | 2012-02-24 | 3,573,507,487 | 4,053,088 | 54.7669 | 6,524,935,021 | 2012-01-31 |
| 3355 | 2012-02-23 | 3,569,454,399 | -929,332 | 54.7048 | 6,524,935,021 | 2012-01-31 |
| 3356 | 2012-02-22 | 3,570,383,731 | 2,939,501 | 54.7191 | 6,524,935,021 | 2012-01-31 |
| 3357 | 2012-02-21 | 3,567,444,230 | 1,864,000 | 54.6740 | 6,524,935,021 | 2012-01-31 |
| 3358 | 2012-02-20 | 3,565,580,230 | -875,946 | 54.6455 | 6,524,935,021 | 2012-01-31 |
| 3359 | 2012-02-17 | 3,566,456,176 | -1,150,550 | 54.6589 | 6,524,935,021 | 2012-01-31 |
| 3360 | 2012-02-16 | 3,567,606,726 | -619,904 | 54.6765 | 6,524,935,021 | 2012-01-31 |
| 3361 | 2012-02-15 | 3,568,226,630 | 3,839,712 | 54.6860 | 6,524,935,021 | 2012-01-31 |
| 3362 | 2012-02-14 | 3,564,386,918 | 2,839,968 | 54.6272 | 6,524,935,021 | 2012-01-31 |
| 3363 | 2012-02-13 | 3,561,546,950 | 1,699,021 | 54.5836 | 6,524,935,021 | 2012-01-31 |
| 3364 | 2012-02-10 | 3,559,847,929 | -4,020,172 | 54.5576 | 6,524,935,021 | 2012-01-31 |
| 3365 | 2012-02-09 | 3,563,868,101 | -1,340,002 | 54.6192 | 6,524,935,021 | 2012-01-31 |
| 3366 | 2012-02-08 | 3,565,208,103 | 580,000 | 54.6397 | 6,524,935,021 | 2012-01-31 |
| 3367 | 2012-02-07 | 3,564,628,103 | -2,676,698 | 54.6309 | 6,524,935,021 | 2012-01-31 |
| 3368 | 2012-02-06 | 3,567,304,801 | -1,140,048 | 54.6719 | 6,524,935,021 | 2012-01-31 |
| 3369 | 2012-02-03 | 3,568,444,849 | 1,440,000 | 54.6894 | 6,524,935,021 | 2012-01-31 |
| 3370 | 2012-02-02 | 3,567,004,849 | -946,982 | 54.6673 | 6,524,935,021 | 2012-01-31 |
| 3371 | 2012-02-01 | 3,567,951,831 | 939,856 | 54.6818 | 6,524,935,021 | 2012-01-31 |
| 3372 | 2012-01-31 | 3,567,011,975 | -127,389 | 54.6674 | 6,524,935,021 | 2012-01-31 |
| 3373 | 2012-01-30 | 3,567,139,364 | -940,000 | 54.6693 | 6,524,935,021 | 2011-12-31 |
| 3374 | 2012-01-27 | 3,568,079,364 | -427,530 | 54.6838 | 6,524,935,021 | 2011-12-31 |
| 3375 | 2012-01-26 | 3,568,506,894 | -3,720,000 | 54.6903 | 6,524,935,021 | 2011-12-31 |
| 3376 | 2012-01-20 | 3,572,226,894 | -656,000 | 54.7473 | 6,524,935,021 | 2011-12-31 |
| 3377 | 2012-01-19 | 3,572,882,894 | 2,120,000 | 54.7574 | 6,524,935,021 | 2011-12-31 |
| 3378 | 2012-01-18 | 3,570,762,894 | 697,831 | 54.7249 | 6,524,935,021 | 2011-12-31 |
| 3379 | 2012-01-17 | 3,570,065,063 | -1,568,383 | 54.7142 | 6,524,935,021 | 2011-12-31 |
| 3380 | 2012-01-16 | 3,571,633,446 | 3,019,946 | 54.7382 | 6,524,935,021 | 2011-12-31 |
| 3381 | 2012-01-13 | 3,568,613,500 | -120,000 | 54.6919 | 6,524,935,021 | 2011-12-31 |
| 3382 | 2012-01-12 | 3,568,733,500 | -480,106 | 54.6938 | 6,524,935,021 | 2011-12-31 |
| 3383 | 2012-01-11 | 3,569,213,606 | -1,376,000 | 54.7011 | 6,524,935,021 | 2011-12-31 |
| 3384 | 2012-01-10 | 3,570,589,606 | -1,000,038 | 54.7222 | 6,524,935,021 | 2011-12-31 |
| 3385 | 2012-01-09 | 3,571,589,644 | -674,260 | 54.7376 | 6,524,935,021 | 2011-12-31 |
| 3386 | 2012-01-06 | 3,572,263,904 | -2,038,694 | 54.7479 | 6,524,935,021 | 2011-12-31 |
| 3387 | 2012-01-05 | 3,574,302,598 | -54,848 | 54.7791 | 6,524,935,021 | 2011-12-31 |
| 3388 | 2012-01-04 | 3,574,357,446 | -160,057 | 54.7800 | 6,524,935,021 | 2011-12-31 |
| 3389 | 2012-01-03 | 3,574,517,503 | 1,399,992 | 54.7824 | 6,524,935,021 | 2011-12-31 |
| 3390 | 2011-12-30 | 3,573,117,511 | 200,000 | 54.7610 | 6,524,935,021 | 2011-11-30 |
| 3391 | 2011-12-29 | 3,572,917,511 | 28,206 | 54.7579 | 6,524,935,021 | 2011-11-30 |
| 3392 | 2011-12-28 | 3,572,889,305 | 1,440,000 | 54.7575 | 6,524,935,021 | 2011-11-30 |
| 3393 | 2011-12-23 | 3,571,449,305 | -1,585,182 | 54.7354 | 6,524,935,021 | 2011-11-30 |
| 3394 | 2011-12-22 | 3,573,034,487 | 480,000 | 54.7597 | 6,524,935,021 | 2011-11-30 |
| 3395 | 2011-12-21 | 3,572,554,487 | 260,000 | 54.7523 | 6,524,935,021 | 2011-11-30 |
| 3396 | 2011-12-20 | 3,572,294,487 | -40,576 | 54.7484 | 6,524,935,021 | 2011-11-30 |
| 3397 | 2011-12-19 | 3,572,335,063 | 20,000 | 54.7490 | 6,524,935,021 | 2011-11-30 |
| 3398 | 2011-12-16 | 3,572,315,063 | 279,981 | 54.7487 | 6,524,935,021 | 2011-11-30 |
| 3399 | 2011-12-15 | 3,572,035,082 | 300,000 | 54.7444 | 6,524,935,021 | 2011-11-30 |
| 3400 | 2011-12-14 | 3,571,735,082 | 1,000,000 | 54.7398 | 6,524,935,021 | 2011-11-30 |
| 3401 | 2011-12-13 | 3,570,735,082 | 500,000 | 54.7245 | 6,524,935,021 | 2011-11-30 |
| 3402 | 2011-12-12 | 3,570,235,082 | -1,888 | 54.7168 | 6,524,935,021 | 2011-11-30 |
| 3403 | 2011-12-09 | 3,570,236,970 | 1,779,808 | 54.7168 | 6,524,935,021 | 2011-11-30 |
| 3404 | 2011-12-08 | 3,568,457,162 | 77,608 | 54.6895 | 6,524,935,021 | 2011-11-30 |
| 3405 | 2011-12-07 | 3,568,379,554 | 1,120,000 | 54.6884 | 6,524,935,021 | 2011-11-30 |
| 3406 | 2011-12-06 | 3,567,259,554 | -1,525,875 | 54.6712 | 6,524,935,021 | 2011-11-30 |
| 3407 | 2011-12-05 | 3,568,785,429 | 4,460,423 | 54.6946 | 6,524,935,021 | 2011-11-30 |
| 3408 | 2011-12-02 | 3,564,325,006 | -480,000 | 54.6262 | 6,524,935,021 | 2011-11-30 |
| 3409 | 2011-12-01 | 3,564,805,006 | -481,766 | 54.6336 | 6,524,935,021 | 2011-11-30 |
| 3410 | 2011-11-30 | 3,565,286,772 | -3,400,307 | 54.6410 | 6,524,935,021 | 2011-11-30 |
| 3411 | 2011-11-29 | 3,568,687,079 | -80,000 | 54.6931 | 6,524,935,021 | 2011-10-31 |
| 3412 | 2011-11-28 | 3,568,767,079 | -2,720,000 | 54.6943 | 6,524,935,021 | 2011-10-31 |
| 3413 | 2011-11-25 | 3,571,487,079 | 1,315,200 | 54.7360 | 6,524,935,021 | 2011-10-31 |
| 3414 | 2011-11-24 | 3,570,171,879 | -1,048,012 | 54.7158 | 6,524,935,021 | 2011-10-31 |
| 3415 | 2011-11-23 | 3,571,219,891 | -2,540,048 | 54.7319 | 6,524,935,021 | 2011-10-31 |
| 3416 | 2011-11-22 | 3,573,759,939 | -360,048 | 54.7708 | 6,524,935,021 | 2011-10-31 |
| 3417 | 2011-11-21 | 3,574,119,987 | -1,110,537 | 54.7763 | 6,524,935,021 | 2011-10-31 |
| 3418 | 2011-11-18 | 3,575,230,524 | 259,424 | 54.7934 | 6,524,935,021 | 2011-10-31 |
| 3419 | 2011-11-17 | 3,574,971,100 | -2,024,000 | 54.7894 | 6,524,935,021 | 2011-10-31 |
| 3420 | 2011-11-16 | 3,576,995,100 | -480,000 | 54.8204 | 6,524,935,021 | 2011-10-31 |
| 3421 | 2011-11-15 | 3,577,475,100 | 920,000 | 54.8278 | 6,524,935,021 | 2011-10-31 |
| 3422 | 2011-11-14 | 3,576,555,100 | 1,699,079 | 54.8137 | 6,524,935,021 | 2011-10-31 |
| 3423 | 2011-11-11 | 3,574,856,021 | -2,940,048 | 54.7876 | 6,524,935,021 | 2011-10-31 |
| 3424 | 2011-11-10 | 3,577,796,069 | 3,699,243 | 54.8327 | 6,524,935,021 | 2011-10-31 |
| 3425 | 2011-11-09 | 3,574,096,826 | -2,500,000 | 54.7760 | 6,524,935,021 | 2011-10-31 |
| 3426 | 2011-11-08 | 3,576,596,826 | -2,275,729 | 54.8143 | 6,524,935,021 | 2011-10-31 |
| 3427 | 2011-11-07 | 3,578,872,555 | 580,000 | 54.8492 | 6,524,935,021 | 2011-10-31 |
| 3428 | 2011-11-04 | 3,578,292,555 | -1,080,163 | 54.8403 | 6,524,935,021 | 2011-10-31 |
| 3429 | 2011-11-03 | 3,579,372,718 | -1,518,734 | 54.8568 | 6,524,935,021 | 2011-10-31 |
| 3430 | 2011-11-02 | 3,580,891,452 | -1,112,171 | 54.8801 | 6,524,935,021 | 2011-10-31 |
| 3431 | 2011-11-01 | 3,582,003,623 | -2,245,120 | 54.8972 | 6,524,935,021 | 2011-10-31 |
| 3432 | 2011-10-31 | 3,584,248,743 | -2,981,410 | 54.9316 | 6,524,935,021 | 2011-10-31 |
| 3433 | 2011-10-28 | 3,587,230,153 | -5,040,000 | 54.9773 | 6,524,935,021 | 2011-09-30 |
| 3434 | 2011-10-27 | 3,592,270,153 | 296,864 | 55.0545 | 6,524,935,021 | 2011-09-30 |
| 3435 | 2011-10-26 | 3,591,973,289 | 1,259,996 | 55.0499 | 6,524,935,021 | 2011-09-30 |
| 3436 | 2011-10-25 | 3,590,713,293 | 3,987,200 | 55.0306 | 6,524,935,021 | 2011-09-30 |
| 3437 | 2011-10-24 | 3,586,726,093 | 1,692,000 | 54.9695 | 6,524,935,021 | 2011-09-30 |
| 3438 | 2011-10-21 | 3,585,034,093 | 156,000 | 54.9436 | 6,524,935,021 | 2011-09-30 |
| 3439 | 2011-10-20 | 3,584,878,093 | -1,280,259 | 54.9412 | 6,524,935,021 | 2011-09-30 |
| 3440 | 2011-10-19 | 3,586,158,352 | 632,000 | 54.9608 | 6,524,935,021 | 2011-09-30 |
| 3441 | 2011-10-18 | 3,585,526,352 | 2,439,751 | 54.9511 | 6,524,935,021 | 2011-09-30 |
| 3442 | 2011-10-17 | 3,583,086,601 | 3,708,096 | 54.9138 | 6,524,935,021 | 2011-09-30 |
| 3443 | 2011-10-14 | 3,579,378,505 | -2,520,038 | 54.8569 | 6,524,935,021 | 2011-09-30 |
| 3444 | 2011-10-13 | 3,581,898,543 | -1,380,096 | 54.8955 | 6,524,935,021 | 2011-09-30 |
| 3445 | 2011-10-12 | 3,583,278,639 | 199,936 | 54.9167 | 6,524,935,021 | 2011-09-30 |
| 3446 | 2011-10-11 | 3,583,078,703 | 40,000 | 54.9136 | 6,524,935,021 | 2011-09-30 |
| 3447 | 2011-10-10 | 3,583,038,703 | 960,000 | 54.9130 | 6,524,935,021 | 2011-09-30 |
| 3448 | 2011-10-07 | 3,582,078,703 | -140,000 | 54.8983 | 6,524,935,021 | 2011-09-30 |
| 3449 | 2011-10-06 | 3,582,218,703 | 16,299,684 | 54.9005 | 6,524,935,021 | 2011-09-30 |
| 3450 | 2011-10-04 | 3,565,919,019 | -1,544,000 | 54.6506 | 6,524,935,021 | 2011-09-30 |
| 3451 | 2011-10-03 | 3,567,463,019 | 899,455 | 54.6743 | 6,524,935,021 | 2011-09-30 |
| 3452 | 2011-09-30 | 3,566,563,564 | -900,000 | 54.6605 | 6,524,935,021 | 2011-09-30 |
| 3453 | 2011-09-29 | 3,567,463,564 | 0 | 54.6743 | 6,524,935,021 | 2011-08-31 |
| 3454 | 2011-09-28 | 3,567,463,564 | 1,240,000 | 54.6743 | 6,524,935,021 | 2011-08-31 |
| 3455 | 2011-09-27 | 3,566,223,564 | 396,096 | 54.6553 | 6,524,935,021 | 2011-08-31 |
| 3456 | 2011-09-26 | 3,565,827,468 | 23,614,089 | 54.6492 | 6,524,935,021 | 2011-08-31 |
| 3457 | 2011-09-23 | 3,542,213,379 | 26,196,320 | 54.2873 | 6,524,935,021 | 2011-08-31 |
| 3458 | 2011-09-22 | 3,516,017,059 | 28,505,162 | 53.8859 | 6,524,935,021 | 2011-08-31 |
| 3459 | 2011-09-21 | 3,487,511,897 | 1,587,883 | 53.4490 | 6,524,935,021 | 2011-08-31 |
| 3460 | 2011-09-20 | 3,485,924,014 | 14,716,475 | 53.4247 | 6,524,935,021 | 2011-08-31 |
| 3461 | 2011-09-19 | 3,471,207,539 | 747,540 | 53.1991 | 6,524,935,021 | 2011-08-31 |
| 3462 | 2011-09-16 | 3,470,459,999 | -1,080,096 | 53.1877 | 6,524,935,021 | 2011-08-31 |
| 3463 | 2011-09-15 | 3,471,540,095 | 460,000 | 53.2042 | 6,524,935,021 | 2011-08-31 |
| 3464 | 2011-09-14 | 3,471,080,095 | 4,755,374 | 53.1972 | 6,524,935,021 | 2011-08-31 |
| 3465 | 2011-09-12 | 3,466,324,721 | 2,960,000 | 53.1243 | 6,524,935,021 | 2011-08-31 |
| 3466 | 2011-09-09 | 3,463,364,721 | 2,018,560 | 53.0789 | 6,524,935,021 | 2011-08-31 |
| 3467 | 2011-09-08 | 3,461,346,161 | 1,517,500 | 53.0480 | 6,524,935,021 | 2011-08-31 |
| 3468 | 2011-09-07 | 3,459,828,661 | 3,360,000 | 53.0247 | 6,524,935,021 | 2011-08-31 |
| 3469 | 2011-09-06 | 3,456,468,661 | 899,981 | 52.9732 | 6,524,935,021 | 2011-08-31 |
| 3470 | 2011-09-05 | 3,455,568,680 | 5,046,154 | 52.9594 | 6,524,935,021 | 2011-08-31 |
| 3471 | 2011-09-02 | 3,450,522,526 | 3,020,000 | 52.8821 | 6,524,935,021 | 2011-08-31 |
| 3472 | 2011-09-01 | 3,447,502,526 | -2,214,400 | 52.8358 | 6,524,935,021 | 2011-08-31 |
| 3473 | 2011-08-31 | 3,449,716,926 | 1,099,872 | 52.8698 | 6,524,935,021 | 2011-08-31 |
| 3474 | 2011-08-30 | 3,448,617,054 | 2,163,952 | 52.8529 | 6,524,935,021 | 2011-07-31 |
| 3475 | 2011-08-29 | 3,446,453,102 | 1,439,959 | 52.8197 | 6,524,935,021 | 2011-07-31 |
| 3476 | 2011-08-26 | 3,445,013,143 | 2,240,000 | 52.7977 | 6,524,935,021 | 2011-07-31 |
| 3477 | 2011-08-25 | 3,442,773,143 | 2,257,096 | 52.7633 | 6,524,935,021 | 2011-07-31 |
| 3478 | 2011-08-24 | 3,440,516,047 | 23,972 | 52.7287 | 6,524,935,021 | 2011-07-31 |
| 3479 | 2011-08-23 | 3,440,492,075 | 1,190,582 | 52.7284 | 6,524,935,021 | 2011-07-31 |
| 3480 | 2011-08-22 | 3,439,301,493 | 10,295,924 | 52.7101 | 6,524,935,021 | 2011-07-31 |
| 3481 | 2011-08-19 | 3,429,005,569 | 6,299,981 | 52.5523 | 6,524,935,021 | 2011-07-31 |
| 3482 | 2011-08-18 | 3,422,705,588 | 2,280,000 | 52.4558 | 6,524,935,021 | 2011-07-31 |
| 3483 | 2011-08-17 | 3,420,425,588 | -280,028 | 52.4208 | 6,524,935,021 | 2011-07-31 |
| 3484 | 2011-08-16 | 3,420,705,616 | 4,108,000 | 52.4251 | 6,524,935,021 | 2011-07-31 |
| 3485 | 2011-08-15 | 3,416,597,616 | 7,600,000 | 52.3622 | 6,524,935,021 | 2011-07-31 |
| 3486 | 2011-08-12 | 3,408,997,616 | 12,240,000 | 52.2457 | 6,524,935,021 | 2011-07-31 |
| 3487 | 2011-08-11 | 3,396,757,616 | 1,107,997 | 52.0581 | 6,524,935,021 | 2011-07-31 |
| 3488 | 2011-08-10 | 3,395,649,619 | 5,160,825 | 52.0411 | 6,524,935,021 | 2011-07-31 |
| 3489 | 2011-08-09 | 3,390,488,794 | 3,479,904 | 51.9620 | 6,524,935,021 | 2011-07-31 |
| 3490 | 2011-08-08 | 3,387,008,890 | -11,980,144 | 51.9087 | 6,524,935,021 | 2011-07-31 |
| 3491 | 2011-08-05 | 3,398,989,034 | 823,847 | 52.0923 | 6,524,935,021 | 2011-07-31 |
| 3492 | 2011-08-04 | 3,398,165,187 | 6,248,695 | 52.0797 | 6,524,935,021 | 2011-07-31 |
| 3493 | 2011-08-03 | 3,391,916,492 | 3,086,464 | 51.9839 | 6,524,935,021 | 2011-07-31 |
| 3494 | 2011-08-02 | 3,388,830,028 | 240,000 | 51.9366 | 6,524,935,021 | 2011-07-31 |
| 3495 | 2011-08-01 | 3,388,590,028 | -2,180,211 | 51.9329 | 6,524,935,021 | 2011-07-31 |
| 3496 | 2011-07-29 | 3,390,770,239 | -2,268,054 | 51.9663 | 6,524,935,021 | 2011-06-30 |
| 3497 | 2011-07-28 | 3,393,038,293 | 2,427,962 | 52.0011 | 6,524,935,021 | 2011-06-30 |
| 3498 | 2011-07-27 | 3,390,610,331 | 539,933 | 51.9639 | 6,524,935,021 | 2011-06-30 |
| 3499 | 2011-07-26 | 3,390,070,398 | 3,627,044 | 51.9556 | 6,524,935,021 | 2011-06-30 |
| 3500 | 2011-07-25 | 3,386,443,354 | 803,642 | 51.9000 | 6,524,935,021 | 2011-06-30 |
| 3501 | 2011-07-22 | 3,385,639,712 | 2,553,933 | 51.8877 | 6,524,935,021 | 2011-06-30 |
| 3502 | 2011-07-21 | 3,383,085,779 | 1,700,000 | 51.8486 | 6,524,935,021 | 2011-06-30 |
| 3503 | 2011-07-20 | 3,381,385,779 | -856,000 | 51.8225 | 6,524,935,021 | 2011-06-30 |
| 3504 | 2011-07-19 | 3,382,241,779 | 60,000 | 51.8356 | 6,524,935,021 | 2011-06-30 |
| 3505 | 2011-07-18 | 3,382,181,779 | -380,000 | 51.8347 | 6,524,935,021 | 2011-06-30 |
| 3506 | 2011-07-15 | 3,382,561,779 | 1,725,269 | 51.8405 | 6,524,935,021 | 2011-06-30 |
| 3507 | 2011-07-14 | 3,380,836,510 | 3,524,776 | 51.8141 | 6,524,935,021 | 2011-06-30 |
| 3508 | 2011-07-13 | 3,377,311,734 | 737,696 | 51.7601 | 6,524,935,021 | 2011-06-30 |
| 3509 | 2011-07-12 | 3,376,574,038 | -2,308,302 | 51.7488 | 6,524,935,021 | 2011-06-30 |
| 3510 | 2011-07-11 | 3,378,882,340 | -740,000 | 51.7842 | 6,524,935,021 | 2011-06-30 |
| 3511 | 2011-07-08 | 3,379,622,340 | 3,634,384 | 51.7955 | 6,524,935,021 | 2011-06-30 |
| 3512 | 2011-07-07 | 3,375,987,956 | -800,000 | 51.7398 | 6,524,935,021 | 2011-06-30 |
| 3513 | 2011-07-06 | 3,376,787,956 | 3,448,947 | 51.7521 | 6,524,935,021 | 2011-06-30 |
| 3514 | 2011-07-05 | 3,373,339,009 | -740,972 | 51.6992 | 6,524,935,021 | 2011-06-30 |
| 3515 | 2011-07-04 | 3,374,079,981 | -980,000 | 51.7106 | 6,524,935,021 | 2011-06-30 |
| 3516 | 2011-06-30 | 3,375,059,981 | 5,820,000 | 51.7256 | 6,524,935,021 | 2011-06-30 |
| 3517 | 2011-06-29 | 3,369,239,981 | 375,994 | 51.6364 | 6,524,935,021 | 2011-05-31 |
| 3518 | 2011-06-28 | 3,368,863,987 | 1,840,000 | 51.6306 | 6,524,935,021 | 2011-05-31 |
| 3519 | 2011-06-27 | 3,367,023,987 | -3,640,000 | 51.6024 | 6,524,935,021 | 2011-05-31 |
| 3520 | 2011-06-24 | 3,370,663,987 | 566,023 | 51.6582 | 6,524,935,021 | 2011-05-31 |
| 3521 | 2011-06-23 | 3,370,097,964 | -22,603,217 | 51.6495 | 6,524,935,021 | 2011-05-31 |
| 3522 | 2011-06-22 | 3,392,701,181 | -1,883,143 | 51.9959 | 6,524,935,021 | 2011-05-31 |
| 3523 | 2011-06-21 | 3,394,584,324 | 3,331,626 | 52.0248 | 6,524,935,021 | 2011-05-31 |
| 3524 | 2011-06-20 | 3,391,252,698 | 3,672,658 | 51.9737 | 6,524,935,021 | 2011-05-31 |
| 3525 | 2011-06-17 | 3,387,580,040 | -1,256,524 | 51.9175 | 6,524,935,021 | 2011-05-31 |
| 3526 | 2011-06-16 | 3,388,836,564 | -580,469 | 51.9367 | 6,524,935,021 | 2011-05-31 |
| 3527 | 2011-06-15 | 3,389,417,033 | 1,680,000 | 51.9456 | 6,524,935,021 | 2011-05-31 |
| 3528 | 2011-06-14 | 3,387,737,033 | 4,700,000 | 51.9199 | 6,524,935,021 | 2011-05-31 |
| 3529 | 2011-06-13 | 3,383,037,033 | 1,739,808 | 51.8478 | 6,524,935,021 | 2011-05-31 |
| 3530 | 2011-06-10 | 3,381,297,225 | 0 | 51.8212 | 6,524,935,021 | 2011-05-31 |
| 3531 | 2011-06-09 | 3,381,297,225 | 220,000 | 51.8212 | 6,524,935,021 | 2011-05-31 |
| 3532 | 2011-06-08 | 3,381,077,225 | -220,000 | 51.8178 | 6,524,935,021 | 2011-05-31 |
| 3533 | 2011-06-07 | 3,381,297,225 | 1,427,424 | 51.8212 | 6,524,935,021 | 2011-05-31 |
| 3534 | 2011-06-03 | 3,379,869,801 | -982,983 | 51.7993 | 6,524,935,021 | 2011-05-31 |
| 3535 | 2011-06-02 | 3,380,852,784 | -1,320,872 | 51.8144 | 6,524,935,021 | 2011-05-31 |
| 3536 | 2011-06-01 | 3,382,173,656 | 1,548,951 | 51.8346 | 6,524,935,021 | 2011-05-31 |
| 3537 | 2011-05-31 | 3,380,624,705 | -3,661,920 | 51.8109 | 6,524,935,021 | 2011-05-31 |
| 3538 | 2011-05-30 | 3,384,286,625 | 3,058,372 | 51.8670 | 6,524,935,021 | 2011-04-30 |
| 3539 | 2011-05-27 | 3,381,228,253 | 1,480,000 | 51.8201 | 6,524,935,021 | 2011-04-30 |
| 3540 | 2011-05-26 | 3,379,748,253 | -2,422,586 | 51.7974 | 6,524,935,021 | 2011-04-30 |
| 3541 | 2011-05-25 | 3,382,170,839 | -880,000 | 51.8346 | 6,524,935,021 | 2011-04-30 |
| 3542 | 2011-05-24 | 3,383,050,839 | -620,028 | 51.8480 | 6,524,935,021 | 2011-04-30 |
| 3543 | 2011-05-23 | 3,383,670,867 | 556,422 | 51.8575 | 6,524,935,021 | 2011-04-30 |
| 3544 | 2011-05-20 | 3,383,114,445 | 988,160 | 51.8490 | 6,524,935,021 | 2011-04-30 |
| 3545 | 2011-05-19 | 3,382,126,285 | 1,509,835 | 51.8339 | 6,524,935,021 | 2011-04-30 |
| 3546 | 2011-05-18 | 3,380,616,450 | 20,735,212 | 51.8107 | 6,524,935,021 | 2011-04-30 |
| 3547 | 2011-05-17 | 3,359,881,238 | -7,520,307 | 51.4929 | 6,524,935,021 | 2011-04-30 |
| 3548 | 2011-05-16 | 3,367,401,545 | -1,008,157 | 51.6082 | 6,524,935,021 | 2011-04-30 |
| 3549 | 2011-05-13 | 3,368,409,702 | -80,576 | 51.6237 | 6,524,935,021 | 2011-04-30 |
| 3550 | 2011-05-12 | 3,368,490,278 | 2,999,372 | 51.6249 | 6,524,935,021 | 2011-04-30 |
| 3551 | 2011-05-11 | 3,365,490,906 | 1,699,532 | 51.5789 | 6,524,935,021 | 2011-04-30 |
| 3552 | 2011-05-09 | 3,363,791,374 | -6,492,770 | 51.5529 | 6,524,935,021 | 2011-04-30 |
| 3553 | 2011-05-06 | 3,370,284,144 | 1,435,300 | 51.6524 | 6,524,935,021 | 2011-04-30 |
| 3554 | 2011-05-05 | 3,368,848,844 | 1,717,373 | 51.6304 | 6,524,935,021 | 2011-04-30 |
| 3555 | 2011-05-04 | 3,367,131,471 | -1,260,038 | 51.6041 | 6,524,935,021 | 2011-04-30 |
| 3556 | 2011-05-03 | 3,368,391,509 | 51,430,902 | 51.6234 | 6,524,935,021 | 2011-04-30 |
| 3557 | 2011-04-29 | 3,316,960,607 | 5,679,201 | 50.8352 | 6,524,935,021 | 2011-03-31 |
| 3558 | 2011-04-28 | 3,311,281,406 | 35,527,941 | 50.7481 | 6,524,935,021 | 2011-03-31 |
| 3559 | 2011-04-27 | 3,275,753,465 | 4,232,560 | 50.2036 | 6,524,935,021 | 2011-03-31 |
| 3560 | 2011-04-26 | 3,271,520,905 | -1,040,000 | 50.1388 | 6,524,935,021 | 2011-03-31 |
| 3561 | 2011-04-21 | 3,272,560,905 | 34,378,439 | 50.1547 | 6,524,935,021 | 2011-03-31 |
| 3562 | 2011-04-20 | 3,238,182,466 | 357,500 | 49.6278 | 6,524,935,021 | 2011-03-31 |
| 3563 | 2011-04-19 | 3,237,824,966 | 8,545,600 | 49.6223 | 6,524,935,021 | 2011-03-31 |
| 3564 | 2011-04-18 | 3,229,279,366 | 8,232,068 | 49.4914 | 6,524,935,021 | 2011-03-31 |
| 3565 | 2011-04-15 | 3,221,047,298 | -217,435 | 49.3652 | 6,524,935,021 | 2011-03-31 |
| 3566 | 2011-04-14 | 3,221,264,733 | -1,523,572 | 49.3685 | 6,524,935,021 | 2011-03-31 |
| 3567 | 2011-04-13 | 3,222,788,305 | 11,607,752 | 49.3919 | 6,524,935,021 | 2011-03-31 |
| 3568 | 2011-04-12 | 3,211,180,553 | -4,960,643 | 49.2140 | 6,524,935,021 | 2011-03-31 |
| 3569 | 2011-04-11 | 3,216,141,196 | -4,755,184 | 49.2900 | 6,524,935,021 | 2011-03-31 |
| 3570 | 2011-04-08 | 3,220,896,380 | 285,639 | 49.3629 | 6,524,935,021 | 2011-03-31 |
| 3571 | 2011-04-07 | 3,220,610,741 | -7,455,250 | 49.3585 | 6,524,935,021 | 2011-03-31 |
| 3572 | 2011-04-06 | 3,228,065,991 | 2,638,000 | 49.4728 | 6,524,935,021 | 2011-03-31 |
| 3573 | 2011-04-04 | 3,225,427,991 | 1,594,376 | 49.4323 | 6,524,935,021 | 2011-03-31 |
| 3574 | 2011-04-01 | 3,223,833,615 | 24,465,984 | 49.4079 | 6,524,935,021 | 2011-03-31 |
| 3575 | 2011-03-31 | 3,199,367,631 | 1,601,316 | 49.0329 | 6,524,935,021 | 2011-03-31 |
| 3576 | 2011-03-30 | 3,197,766,315 | -3,828,400 | 49.0084 | 6,524,935,021 | 2011-02-28 |
| 3577 | 2011-03-29 | 3,201,594,715 | -2,941,451 | 49.0671 | 6,524,935,021 | 2011-02-28 |
| 3578 | 2011-03-28 | 3,204,536,166 | 11,031,332 | 49.1122 | 6,524,935,021 | 2011-02-28 |
| 3579 | 2011-03-25 | 3,193,504,834 | -5,456,648 | 48.9431 | 6,524,935,021 | 2011-02-28 |
| 3580 | 2011-03-24 | 3,198,961,482 | -337,911 | 49.0267 | 6,524,935,021 | 2011-02-28 |
| 3581 | 2011-03-23 | 3,199,299,393 | -242,432 | 49.0319 | 6,524,935,021 | 2011-02-28 |
| 3582 | 2011-03-22 | 3,199,541,825 | 9,310,576 | 49.0356 | 6,524,935,021 | 2011-02-28 |
| 3583 | 2011-03-21 | 3,190,231,249 | -790,000 | 48.8929 | 6,524,935,021 | 2011-02-28 |
| 3584 | 2011-03-18 | 3,191,021,249 | -5,240,019 | 48.9050 | 6,524,935,021 | 2011-02-28 |
| 3585 | 2011-03-17 | 3,196,261,268 | 67,945,489 | 48.9853 | 6,524,935,021 | 2011-02-28 |
| 3586 | 2011-03-16 | 3,128,315,779 | 28,999,263 | 47.9440 | 6,524,935,021 | 2011-02-28 |
| 3587 | 2011-03-15 | 3,099,316,516 | -1,775,394 | 47.4996 | 6,524,935,021 | 2011-02-28 |
| 3588 | 2011-03-14 | 3,101,091,910 | -3,760,238 | 47.5268 | 6,524,935,021 | 2011-02-28 |
| 3589 | 2011-03-11 | 3,104,852,148 | 7,751,559 | 47.5844 | 6,524,935,021 | 2011-02-28 |
| 3590 | 2011-03-10 | 3,097,100,589 | 7,559,367 | 47.4656 | 6,524,935,021 | 2011-02-28 |
| 3591 | 2011-03-09 | 3,089,541,222 | 3,307,678 | 47.3498 | 6,524,935,021 | 2011-02-28 |
| 3592 | 2011-03-08 | 3,086,233,544 | 2,438,666 | 47.2991 | 6,524,935,021 | 2011-02-28 |
| 3593 | 2011-03-07 | 3,083,794,878 | -681,784 | 47.2617 | 6,524,935,021 | 2011-02-28 |
| 3594 | 2011-03-04 | 3,084,476,662 | 48,296,032 | 47.2721 | 6,524,935,021 | 2011-02-28 |
| 3595 | 2011-03-03 | 3,036,180,630 | 65,882,173 | 46.5320 | 6,524,935,021 | 2011-02-28 |
| 3596 | 2011-03-02 | 2,970,298,457 | 38,418,851 | 45.5223 | 6,524,935,021 | 2011-02-28 |
| 3597 | 2011-03-01 | 2,931,879,606 | 4,374,829 | 44.9335 | 6,524,935,021 | 2011-02-28 |
| 3598 | 2011-02-28 | 2,927,504,777 | 48,459,616 | 44.8664 | 6,524,935,021 | 2011-02-28 |
| 3599 | 2011-02-25 | 2,879,045,161 | 1,394,793 | 44.1237 | 6,524,935,021 | 2011-02-22 |
| 3600 | 2011-02-24 | 2,877,650,368 | 26,214,064 | 44.1024 | 6,524,935,021 | 2011-02-22 |
| 3601 | 2011-02-23 | 2,851,436,304 | 12,467,799 | 43.7006 | 6,524,935,021 | 2011-02-22 |
| 3602 | 2011-02-22 | 2,838,968,505 | 2,481,961,479 | 43.5095 | 6,524,935,021 | 2011-02-22 |
| 3603 | 2011-02-21 | 357,007,026 | -795,289 | 54.7143 | 652,493,508 | 2011-01-31 |
| 3604 | 2011-02-18 | 357,802,315 | 1,795,329 | 54.8361 | 652,493,508 | 2011-01-31 |
| 3605 | 2011-02-17 | 356,006,986 | -4,388,177 | 54.5610 | 652,493,508 | 2011-01-31 |
| 3606 | 2011-02-16 | 360,395,163 | -1,496,089,458 | 55.2335 | 652,493,508 | 2011-01-31 |
| 3607 | 2011-02-15 | 1,856,484,621 | 0 | 284.5215 | 652,493,508 | 2011-01-31 |
| 3608 | 2011-02-14 | 1,856,484,621 | 0 | 284.5215 | 652,493,508 | 2011-01-31 |
| 3609 | 2011-02-11 | 1,856,484,621 | 0 | 284.5215 | 652,493,508 | 2011-01-31 |
| 3610 | 2011-02-10 | 1,856,484,621 | 0 | 284.5215 | 652,493,508 | 2011-01-31 |
| 3611 | 2011-02-09 | 1,856,484,621 | 0 | 284.5215 | 652,493,508 | 2011-01-31 |
| 3612 | 2011-02-08 | 1,856,484,621 | 0 | 284.5215 | 652,493,508 | 2011-01-31 |
| 3613 | 2011-02-07 | 1,856,484,621 | 0 | 284.5215 | 652,493,508 | 2011-01-31 |
| 3614 | 2011-02-02 | 1,856,484,621 | 0 | 284.5215 | 652,493,508 | 2011-01-31 |
| 3615 | 2011-02-01 | 1,856,484,621 | 0 | 284.5215 | 652,493,508 | 2011-01-31 |
| 3616 | 2011-01-31 | 1,856,484,621 | 0 | 284.5215 | 652,493,508 | 2011-01-31 |
| 3617 | 2011-01-28 | 1,856,484,621 | 117,350,040 | 284.5215 | 652,493,508 | 2011-01-28 |
| 3618 | 2011-01-27 | 1,739,134,581 | 61,758,080 | 53.3073 | 3,262,467,540 | 2010-12-31 |
| 3619 | 2011-01-26 | 1,677,376,501 | 25,272,368 | 51.4144 | 3,262,467,540 | 2010-12-31 |
| 3620 | 2011-01-25 | 1,652,104,133 | 23,102,089 | 50.6397 | 3,262,467,540 | 2010-12-31 |
| 3621 | 2011-01-24 | 1,629,002,044 | -14,144,905 | 49.9316 | 3,262,467,540 | 2010-12-31 |
| 3622 | 2011-01-21 | 1,643,146,949 | 14,926,405 | 50.3652 | 3,262,467,540 | 2010-12-31 |
| 3623 | 2011-01-20 | 1,628,220,544 | 90,822,817 | 49.9076 | 3,262,467,540 | 2010-12-31 |
| 3624 | 2011-01-19 | 1,537,397,727 | -6,566,813 | 47.1238 | 3,262,467,540 | 2010-12-31 |
| 3625 | 2011-01-18 | 1,543,964,540 | -15,882,997 | 47.3251 | 3,262,467,540 | 2010-12-31 |
| 3626 | 2011-01-17 | 1,559,847,537 | 1,975,997 | 47.8119 | 3,262,467,540 | 2010-12-31 |
| 3627 | 2011-01-14 | 1,557,871,540 | 4,455,632 | 47.7513 | 3,262,467,540 | 2010-12-31 |
| 3628 | 2011-01-13 | 1,553,415,908 | -1,165,632 | 47.6148 | 3,262,467,540 | 2010-12-31 |
| 3629 | 2011-01-12 | 1,554,581,540 | -525,248 | 47.6505 | 3,262,467,540 | 2010-12-31 |
| 3630 | 2011-01-11 | 1,555,106,788 | -424,504 | 47.6666 | 3,262,467,540 | 2010-12-31 |
| 3631 | 2011-01-10 | 1,555,531,292 | 470,608 | 47.6796 | 3,262,467,540 | 2010-12-31 |
| 3632 | 2011-01-07 | 1,555,060,684 | -10,826,332 | 47.6652 | 3,262,467,540 | 2010-12-31 |
| 3633 | 2011-01-06 | 1,565,887,016 | -3,302,116 | 47.9970 | 3,262,467,540 | 2010-12-31 |
| 3634 | 2011-01-05 | 1,569,189,132 | -7,513,338 | 48.0982 | 3,262,467,540 | 2010-12-31 |
| 3635 | 2011-01-04 | 1,576,702,470 | -14,262,480 | 48.3285 | 3,262,467,540 | 2010-12-31 |
| 3636 | 2011-01-03 | 1,590,964,950 | -4,087,108 | 48.7657 | 3,262,467,540 | 2010-12-31 |
| 3637 | 2010-12-31 | 1,595,052,058 | 0 | 48.8910 | 3,262,467,540 | 2010-12-31 |
| 3638 | 2010-12-30 | 1,595,052,058 | 3,424,186 | 48.8910 | 3,262,467,540 | 2010-11-30 |
| 3639 | 2010-12-29 | 1,591,627,872 | 3,771,160 | 48.7860 | 3,262,467,540 | 2010-11-30 |
| 3640 | 2010-12-28 | 1,587,856,712 | -12,114,119 | 48.6704 | 3,262,467,540 | 2010-11-30 |
| 3641 | 2010-12-24 | 1,599,970,831 | 0 | 49.0417 | 3,262,467,540 | 2010-11-30 |
| 3642 | 2010-12-23 | 1,599,970,831 | -8,817,895 | 49.0417 | 3,262,467,540 | 2010-11-30 |
| 3643 | 2010-12-22 | 1,608,788,726 | -18,979,360 | 49.3120 | 3,262,467,540 | 2010-11-30 |
| 3644 | 2010-12-21 | 1,627,768,086 | -18,323,611 | 49.8938 | 3,262,467,540 | 2010-11-30 |
| 3645 | 2010-12-20 | 1,646,091,697 | -21,407,924 | 50.4554 | 3,262,467,540 | 2010-11-30 |
| 3646 | 2010-12-17 | 1,667,499,621 | -29,745,491 | 51.1116 | 3,262,467,540 | 2010-11-30 |
| 3647 | 2010-12-16 | 1,697,245,112 | -79,434,919 | 52.0234 | 3,262,467,540 | 2010-11-30 |
| 3648 | 2010-12-15 | 1,776,680,031 | 0 | 54.4582 | 3,262,467,540 | 2010-11-30 |
| 3649 | 2010-12-14 | 1,776,680,031 | 1,200,000 | 54.4582 | 3,262,467,540 | 2010-11-30 |
| 3650 | 2010-12-13 | 1,775,480,031 | 2,739,520 | 54.4214 | 3,262,467,540 | 2010-11-30 |
| 3651 | 2010-12-10 | 1,772,740,511 | 4,479,184 | 54.3374 | 3,262,467,540 | 2010-11-30 |
| 3652 | 2010-12-09 | 1,768,261,327 | 393,845 | 54.2001 | 3,262,467,540 | 2010-11-30 |
| 3653 | 2010-12-08 | 1,767,867,482 | 593,920 | 54.1880 | 3,262,467,540 | 2010-11-30 |
| 3654 | 2010-12-07 | 1,767,273,562 | 878,464 | 54.1698 | 3,262,467,540 | 2010-11-30 |
| 3655 | 2010-12-06 | 1,766,395,098 | 2,405,522 | 54.1429 | 3,262,467,540 | 2010-11-30 |
| 3656 | 2010-12-03 | 1,763,989,576 | 9,489,787 | 54.0692 | 3,262,467,540 | 2010-11-30 |
| 3657 | 2010-12-02 | 1,754,499,789 | 2,280,000 | 53.7783 | 3,262,467,540 | 2010-11-30 |
| 3658 | 2010-12-01 | 1,752,219,789 | 1,940,000 | 53.7084 | 3,262,467,540 | 2010-11-30 |
| 3659 | 2010-11-30 | 1,750,279,789 | -2,082,963 | 53.6490 | 3,262,467,540 | 2010-11-30 |
| 3660 | 2010-11-29 | 1,752,362,752 | 5,691,260 | 53.7128 | 3,262,467,540 | 2010-10-31 |
| 3661 | 2010-11-26 | 1,746,671,492 | 2,909,277 | 53.5384 | 3,262,467,540 | 2010-10-31 |
| 3662 | 2010-11-25 | 1,743,762,215 | 1,998,080 | 53.4492 | 3,262,467,540 | 2010-10-31 |
| 3663 | 2010-11-24 | 1,741,764,135 | 4,267,088 | 53.3879 | 3,262,467,540 | 2010-10-31 |
| 3664 | 2010-11-23 | 1,737,497,047 | 3,539,937 | 53.2571 | 3,262,467,540 | 2010-10-31 |
| 3665 | 2010-11-22 | 1,733,957,110 | 3,109,344 | 53.1486 | 3,262,467,540 | 2010-10-31 |
| 3666 | 2010-11-19 | 1,730,847,766 | 3,141,504 | 53.0533 | 3,262,467,540 | 2010-10-31 |
| 3667 | 2010-11-18 | 1,727,706,262 | 1,439,808 | 52.9570 | 3,262,467,540 | 2010-10-31 |
| 3668 | 2010-11-17 | 1,726,266,454 | 6,774,211 | 52.9129 | 3,262,467,540 | 2010-10-31 |
| 3669 | 2010-11-16 | 1,719,492,243 | -8,192,960 | 52.7053 | 3,262,467,540 | 2010-10-31 |
| 3670 | 2010-11-15 | 1,727,685,203 | 14,182,350 | 52.9564 | 3,262,467,540 | 2010-10-31 |
| 3671 | 2010-11-12 | 1,713,502,853 | 10,724,384 | 52.5217 | 3,262,467,540 | 2010-10-31 |
| 3672 | 2010-11-11 | 1,702,778,469 | 26,880,432 | 52.1930 | 3,262,467,540 | 2010-10-31 |
| 3673 | 2010-11-10 | 1,675,898,037 | 27,443,178 | 51.3690 | 3,262,467,540 | 2010-10-31 |
| 3674 | 2010-11-09 | 1,648,454,859 | 12,757,675 | 50.5279 | 3,262,467,540 | 2010-10-31 |
| 3675 | 2010-11-08 | 1,635,697,184 | 27,279,760 | 50.1368 | 3,262,467,540 | 2010-10-31 |
| 3676 | 2010-11-05 | 1,608,417,424 | -6,028,640 | 49.3006 | 3,262,467,540 | 2010-10-31 |
| 3677 | 2010-11-04 | 1,614,446,064 | -2,505,440 | 49.4854 | 3,262,467,540 | 2010-10-31 |
| 3678 | 2010-11-03 | 1,616,951,504 | 11,434,368 | 49.5622 | 3,262,467,540 | 2010-10-31 |
| 3679 | 2010-11-02 | 1,605,517,136 | 6,824,000 | 49.2117 | 3,262,467,540 | 2010-10-31 |
| 3680 | 2010-11-01 | 1,598,693,136 | -1,960,096 | 49.0026 | 3,262,467,540 | 2010-10-31 |
| 3681 | 2010-10-29 | 1,600,653,232 | -2,668,480 | 49.0627 | 3,262,467,540 | 2010-09-30 |
| 3682 | 2010-10-28 | 1,603,321,712 | 1,519,984 | 49.1444 | 3,262,467,540 | 2010-09-30 |
| 3683 | 2010-10-27 | 1,601,801,728 | -7,557,876 | 49.0979 | 3,262,467,540 | 2010-09-30 |
| 3684 | 2010-10-26 | 1,609,359,604 | -1,777,616 | 49.3295 | 3,262,467,540 | 2010-09-30 |
| 3685 | 2010-10-25 | 1,611,137,220 | 13,609,227 | 49.3840 | 3,262,467,540 | 2010-09-30 |
| 3686 | 2010-10-22 | 1,597,527,993 | -11,320,880 | 48.9669 | 3,262,467,540 | 2010-09-30 |
| 3687 | 2010-10-21 | 1,608,848,873 | 15,473,920 | 49.3139 | 3,262,467,540 | 2010-09-30 |
| 3688 | 2010-10-20 | 1,593,374,953 | 6,136,000 | 48.8396 | 3,262,467,540 | 2010-09-30 |
| 3689 | 2010-10-19 | 1,587,238,953 | 596,758 | 48.6515 | 3,262,467,540 | 2010-09-30 |
| 3690 | 2010-10-18 | 1,586,642,195 | 1,011,125 | 48.6332 | 3,262,467,540 | 2010-09-30 |
| 3691 | 2010-10-15 | 1,585,631,070 | -945,418 | 48.6022 | 3,262,467,540 | 2010-09-30 |
| 3692 | 2010-10-14 | 1,586,576,488 | 5,179,267 | 48.6312 | 3,262,467,540 | 2010-09-30 |
| 3693 | 2010-10-13 | 1,581,397,221 | 10,566,747 | 48.4724 | 3,262,467,540 | 2010-09-30 |
| 3694 | 2010-10-12 | 1,570,830,474 | -18,238,238 | 48.1485 | 3,262,467,540 | 2010-09-30 |
| 3695 | 2010-10-11 | 1,589,068,712 | 1,653,398 | 48.7076 | 3,262,467,540 | 2010-09-30 |
| 3696 | 2010-10-08 | 1,587,415,314 | 1,978,071 | 48.6569 | 3,262,467,540 | 2010-09-30 |
| 3697 | 2010-10-07 | 1,585,437,243 | -2,000,736 | 48.5963 | 3,262,467,540 | 2010-09-30 |
| 3698 | 2010-10-06 | 1,587,437,979 | -5,223,648 | 48.6576 | 3,262,467,540 | 2010-09-30 |
| 3699 | 2010-10-05 | 1,592,661,627 | 7,700,398 | 48.8177 | 3,262,467,540 | 2010-09-30 |
| 3700 | 2010-10-04 | 1,584,961,229 | 2,758,146 | 48.5817 | 3,262,467,540 | 2010-09-30 |
| 3701 | 2010-09-30 | 1,582,203,083 | 5,126,816 | 48.4971 | 3,262,467,540 | 2010-09-30 |
| 3702 | 2010-09-29 | 1,577,076,267 | -4,258,757 | 48.3400 | 3,262,467,540 | 2010-08-31 |
| 3703 | 2010-09-28 | 1,581,335,024 | 450,107 | 48.4705 | 3,262,467,540 | 2010-08-31 |
| 3704 | 2010-09-27 | 1,580,884,917 | -4,251,337 | 48.4567 | 3,262,467,540 | 2010-08-31 |
| 3705 | 2010-09-24 | 1,585,136,254 | -3,150,000 | 48.5870 | 3,262,467,540 | 2010-08-31 |
| 3706 | 2010-09-22 | 1,588,286,254 | -1,923,456 | 48.6836 | 3,262,467,540 | 2010-08-31 |
| 3707 | 2010-09-21 | 1,590,209,710 | 3,797,857 | 48.7425 | 3,262,467,540 | 2010-08-31 |
| 3708 | 2010-09-20 | 1,586,411,853 | 3,400,848 | 48.6261 | 3,262,467,540 | 2010-08-31 |
| 3709 | 2010-09-17 | 1,583,011,005 | 3,559,872 | 48.5219 | 3,262,467,540 | 2010-08-31 |
| 3710 | 2010-09-16 | 1,579,451,133 | -10,627,203 | 48.4128 | 3,262,467,540 | 2010-08-31 |
| 3711 | 2010-09-15 | 1,590,078,336 | 976,640 | 48.7385 | 3,262,467,540 | 2010-08-31 |
| 3712 | 2010-09-14 | 1,589,101,696 | 1,497,312 | 48.7086 | 3,262,467,540 | 2010-08-31 |
| 3713 | 2010-09-13 | 1,587,604,384 | 2,332,896 | 48.6627 | 3,262,467,540 | 2010-08-31 |
| 3714 | 2010-09-10 | 1,585,271,488 | 1,039,139 | 48.5912 | 3,262,467,540 | 2010-08-31 |
| 3715 | 2010-09-09 | 1,584,232,349 | 2,341,259 | 48.5593 | 3,262,467,540 | 2010-08-31 |
| 3716 | 2010-09-08 | 1,581,891,090 | -3,944,560 | 48.4876 | 3,262,467,540 | 2010-08-31 |
| 3717 | 2010-09-07 | 1,585,835,650 | -1,965,274 | 48.6085 | 3,262,467,540 | 2010-08-31 |
| 3718 | 2010-09-06 | 1,587,800,924 | -3,001,536 | 48.6687 | 3,262,467,540 | 2010-08-31 |
| 3719 | 2010-09-03 | 1,590,802,460 | -13,342,560 | 48.7607 | 3,262,467,540 | 2010-08-31 |
| 3720 | 2010-09-02 | 1,604,145,020 | -3,660,000 | 49.1697 | 3,262,467,540 | 2010-08-31 |
| 3721 | 2010-09-01 | 1,607,805,020 | 2,934,418 | 49.2819 | 3,262,467,540 | 2010-08-31 |
| 3722 | 2010-08-31 | 1,604,870,602 | -1,800,000 | 49.1919 | 3,262,467,540 | 2010-08-31 |
| 3723 | 2010-08-30 | 1,606,670,602 | -60,340 | 49.2471 | 3,262,467,540 | 2010-07-31 |
| 3724 | 2010-08-27 | 1,606,730,942 | -7,841,920 | 49.2489 | 3,262,467,540 | 2010-07-31 |
| 3725 | 2010-08-26 | 1,614,572,862 | -1,916,000 | 49.4893 | 3,262,467,540 | 2010-07-31 |
| 3726 | 2010-08-25 | 1,616,488,862 | -2,275,456 | 49.5480 | 3,262,467,540 | 2010-07-31 |
| 3727 | 2010-08-24 | 1,618,764,318 | -2,504,160 | 49.6178 | 3,262,467,540 | 2010-07-31 |
| 3728 | 2010-08-23 | 1,621,268,478 | -3,312,885 | 49.6945 | 3,262,467,540 | 2010-07-31 |
| 3729 | 2010-08-20 | 1,624,581,363 | -2,612,640 | 49.7961 | 3,262,467,540 | 2010-07-31 |
| 3730 | 2010-08-19 | 1,627,194,003 | -7,080,324 | 49.8762 | 3,262,467,540 | 2010-07-31 |
| 3731 | 2010-08-18 | 1,634,274,327 | 2,497,498 | 50.0932 | 3,262,467,540 | 2010-07-31 |
| 3732 | 2010-08-17 | 1,631,776,829 | -3,119,392 | 50.0166 | 3,262,467,540 | 2010-07-31 |
| 3733 | 2010-08-16 | 1,634,896,221 | -5,377,904 | 50.1123 | 3,262,467,540 | 2010-07-31 |
| 3734 | 2010-08-13 | 1,640,274,125 | 27,128,717 | 50.2771 | 3,262,467,540 | 2010-07-31 |
| 3735 | 2010-08-12 | 1,613,145,408 | 10,324,429 | 49.4456 | 3,262,467,540 | 2010-07-31 |
| 3736 | 2010-08-11 | 1,602,820,979 | -10,351,936 | 49.1291 | 3,262,467,540 | 2010-07-31 |
| 3737 | 2010-08-10 | 1,613,172,915 | 3,292,133 | 49.4464 | 3,262,467,540 | 2010-07-31 |
| 3738 | 2010-08-09 | 1,609,880,782 | -11,593,866 | 49.3455 | 3,262,467,540 | 2010-07-31 |
| 3739 | 2010-08-06 | 1,621,474,648 | -20,489,320 | 49.7009 | 3,262,467,540 | 2010-07-31 |
| 3740 | 2010-08-05 | 1,641,963,968 | 3,571,536 | 50.3289 | 3,262,467,540 | 2010-07-31 |
| 3741 | 2010-08-04 | 1,638,392,432 | 641,888 | 50.2194 | 3,262,467,540 | 2010-07-31 |
| 3742 | 2010-08-03 | 1,637,750,544 | 2,996,352 | 50.1997 | 3,262,467,540 | 2010-07-31 |
| 3743 | 2010-08-02 | 1,634,754,192 | 10,496,193 | 50.1079 | 3,262,467,540 | 2010-07-31 |
| 3744 | 2010-07-30 | 1,624,257,999 | 1,871,760 | 49.7862 | 3,262,467,540 | 2010-06-30 |
| 3745 | 2010-07-29 | 1,622,386,239 | -29,200 | 49.7288 | 3,262,467,540 | 2010-06-30 |
| 3746 | 2010-07-28 | 1,622,415,439 | -2,668,288 | 49.7297 | 3,262,467,540 | 2010-06-30 |
| 3747 | 2010-07-27 | 1,625,083,727 | 974,240 | 49.8115 | 3,262,467,540 | 2010-06-30 |
| 3748 | 2010-07-26 | 1,624,109,487 | -320,704 | 49.7816 | 3,262,467,540 | 2010-06-30 |
| 3749 | 2010-07-23 | 1,624,430,191 | 3,973,088 | 49.7915 | 3,262,467,540 | 2010-06-30 |
| 3750 | 2010-07-22 | 1,620,457,103 | -2,009,824 | 49.6697 | 3,262,467,540 | 2010-06-30 |
| 3751 | 2010-07-21 | 1,622,466,927 | 439,936 | 49.7313 | 3,262,467,540 | 2010-06-30 |
| 3752 | 2010-07-20 | 1,622,026,991 | -463,696 | 49.7178 | 3,262,467,540 | 2010-06-30 |
| 3753 | 2010-07-19 | 1,622,490,687 | -1,742,208 | 49.7320 | 3,262,467,540 | 2010-06-30 |
| 3754 | 2010-07-16 | 1,624,232,895 | 5,012,720 | 49.7854 | 3,262,467,540 | 2010-06-30 |
| 3755 | 2010-07-15 | 1,619,220,175 | -12,394,360 | 49.6318 | 3,262,467,540 | 2010-06-30 |
| 3756 | 2010-07-14 | 1,631,614,535 | -2,304,128 | 50.0117 | 3,262,467,540 | 2010-06-30 |
| 3757 | 2010-07-13 | 1,633,918,663 | -257,280 | 50.0823 | 3,262,467,540 | 2010-06-30 |
| 3758 | 2010-07-12 | 1,634,175,943 | 3,963,392 | 50.0902 | 3,262,467,540 | 2010-06-30 |
| 3759 | 2010-07-09 | 1,630,212,551 | -440,160 | 49.9687 | 3,262,467,540 | 2010-06-30 |
| 3760 | 2010-07-08 | 1,630,652,711 | -806,784 | 49.9822 | 3,262,467,540 | 2010-06-30 |
| 3761 | 2010-07-07 | 1,631,459,495 | 33,038 | 50.0069 | 3,262,467,540 | 2010-06-30 |
| 3762 | 2010-07-06 | 1,631,426,457 | 878,128 | 50.0059 | 3,262,467,540 | 2010-06-30 |
| 3763 | 2010-07-05 | 1,630,548,329 | 697,072 | 49.9790 | 3,262,467,540 | 2010-06-30 |
| 3764 | 2010-07-02 | 1,629,851,257 | -6,086,480 | 49.9576 | 3,262,467,540 | 2010-06-30 |
| 3765 | 2010-06-30 | 1,635,937,737 | -1,989,128 | 50.1442 | 3,262,467,540 | 2010-06-30 |
| 3766 | 2010-06-29 | 1,637,926,865 | 2,230,110 | 50.2052 | 3,262,467,540 | 2010-05-31 |
| 3767 | 2010-06-28 | 1,635,696,755 | -706,240 | 50.1368 | 3,262,467,540 | 2010-05-31 |
| 3768 | 2010-06-25 | 1,636,402,995 | 1,138,496 | 50.1584 | 3,262,467,540 | 2010-05-31 |
| 3769 | 2010-06-24 | 1,635,264,499 | 214,800 | 50.1235 | 3,262,467,540 | 2010-05-31 |
| 3770 | 2010-06-23 | 1,635,049,699 | -612,864 | 50.1170 | 3,262,467,540 | 2010-05-31 |
| 3771 | 2010-06-22 | 1,635,662,563 | -744,512 | 50.1357 | 3,262,467,540 | 2010-05-31 |
| 3772 | 2010-06-21 | 1,636,407,075 | -2,511,360 | 50.1586 | 3,262,467,540 | 2010-05-31 |
| 3773 | 2010-06-18 | 1,638,918,435 | -255,264 | 50.2355 | 3,262,467,540 | 2010-05-31 |
| 3774 | 2010-06-17 | 1,639,173,699 | 1,646,720 | 50.2434 | 3,262,467,540 | 2010-05-31 |
| 3775 | 2010-06-15 | 1,637,526,979 | -476,000 | 50.1929 | 3,262,467,540 | 2010-05-31 |
| 3776 | 2010-06-14 | 1,638,002,979 | 725,968 | 50.2075 | 3,262,467,540 | 2010-05-31 |
| 3777 | 2010-06-11 | 1,637,277,011 | -761,171 | 50.1852 | 3,262,467,540 | 2010-05-31 |
| 3778 | 2010-06-10 | 1,638,038,182 | -1,980,240 | 50.2086 | 3,262,467,540 | 2010-05-31 |
| 3779 | 2010-06-09 | 1,640,018,422 | -2,196,000 | 50.2693 | 3,262,467,540 | 2010-05-31 |
| 3780 | 2010-06-08 | 1,642,214,422 | 720,000 | 50.3366 | 3,262,467,540 | 2010-05-31 |
| 3781 | 2010-06-07 | 1,641,494,422 | 1,128,032 | 50.3145 | 3,262,467,540 | 2010-05-31 |
| 3782 | 2010-06-04 | 1,640,366,390 | 160,000 | 50.2799 | 3,262,467,540 | 2010-05-31 |
| 3783 | 2010-06-03 | 1,640,206,390 | 420,000 | 50.2750 | 3,262,467,540 | 2010-05-31 |
| 3784 | 2010-06-02 | 1,639,786,390 | 696,049 | 50.2622 | 3,262,467,540 | 2010-05-31 |
| 3785 | 2010-06-01 | 1,639,090,341 | 2,227,584 | 50.2408 | 3,262,467,540 | 2010-05-31 |
| 3786 | 2010-05-31 | 1,636,862,757 | 387,520 | 50.1725 | 3,262,467,540 | 2010-05-31 |
| 3787 | 2010-05-28 | 1,636,475,237 | 260,000 | 50.1607 | 3,262,467,540 | 2010-04-30 |
| 3788 | 2010-05-27 | 1,636,215,237 | 538,944 | 50.1527 | 3,262,467,540 | 2010-04-30 |
| 3789 | 2010-05-26 | 1,635,676,293 | 767,424 | 50.1362 | 3,262,467,540 | 2010-04-30 |
| 3790 | 2010-05-25 | 1,634,908,869 | -3,469,264 | 50.1126 | 3,262,467,540 | 2010-04-30 |
| 3791 | 2010-05-24 | 1,638,378,133 | -500,000 | 50.2190 | 3,262,467,540 | 2010-04-30 |
| 3792 | 2010-05-20 | 1,638,878,133 | 2,921,872 | 50.2343 | 3,262,467,540 | 2010-04-30 |
| 3793 | 2010-05-19 | 1,635,956,261 | 4,954,944 | 50.1448 | 3,262,467,540 | 2010-04-30 |
| 3794 | 2010-05-18 | 1,631,001,317 | 861,760 | 49.9929 | 3,262,467,540 | 2010-04-30 |
| 3795 | 2010-05-17 | 1,630,139,557 | 4,040,000 | 49.9665 | 3,262,467,540 | 2010-04-30 |
| 3796 | 2010-05-14 | 1,626,099,557 | -1,060,000 | 49.8426 | 3,262,467,540 | 2010-04-30 |
| 3797 | 2010-05-13 | 1,627,159,557 | 1,869,696 | 49.8751 | 3,262,467,540 | 2010-04-30 |
| 3798 | 2010-05-12 | 1,625,289,861 | -1,665,824 | 49.8178 | 3,262,467,540 | 2010-04-30 |
| 3799 | 2010-05-11 | 1,626,955,685 | 989,264 | 49.8689 | 3,262,467,540 | 2010-04-30 |
| 3800 | 2010-05-10 | 1,625,966,421 | -1,838,605 | 49.8385 | 3,262,467,540 | 2010-04-30 |
| 3801 | 2010-05-07 | 1,627,805,026 | 647,904 | 49.8949 | 3,262,467,540 | 2010-04-30 |
| 3802 | 2010-05-06 | 1,627,157,122 | -539,632 | 49.8750 | 3,262,467,540 | 2010-04-30 |
| 3803 | 2010-05-05 | 1,627,696,754 | -260,487 | 49.8916 | 3,262,467,540 | 2010-04-30 |
| 3804 | 2010-05-04 | 1,627,957,241 | 1,045,904 | 49.8996 | 3,262,467,540 | 2010-04-30 |
| 3805 | 2010-05-03 | 1,626,911,337 | 1,366,992 | 49.8675 | 3,262,467,540 | 2010-04-30 |
| 3806 | 2010-04-30 | 1,625,544,345 | 4,560,000 | 49.8256 | 3,262,467,540 | 2010-04-30 |
| 3807 | 2010-04-29 | 1,620,984,345 | 2,085,200 | 49.6858 | 3,262,467,540 | 2010-03-31 |
| 3808 | 2010-04-28 | 1,618,899,145 | 2,102,832 | 49.6219 | 3,262,467,540 | 2010-03-31 |
| 3809 | 2010-04-27 | 1,616,796,313 | 809,968 | 49.5575 | 3,262,467,540 | 2010-03-31 |
| 3810 | 2010-04-26 | 1,615,986,345 | -66,560 | 49.5326 | 3,262,467,540 | 2010-03-31 |
| 3811 | 2010-04-23 | 1,616,052,905 | -813,925 | 49.5347 | 3,262,467,540 | 2010-03-31 |
| 3812 | 2010-04-22 | 1,616,866,830 | -1,119,699 | 49.5596 | 3,262,467,540 | 2010-03-31 |
| 3813 | 2010-04-21 | 1,617,986,529 | -4,626,666 | 49.5940 | 3,262,467,540 | 2010-03-31 |
| 3814 | 2010-04-20 | 1,622,613,195 | 2,184,112 | 49.7358 | 3,262,467,540 | 2010-03-31 |
| 3815 | 2010-04-19 | 1,620,429,083 | -3,558,976 | 49.6688 | 3,262,467,540 | 2010-03-31 |
| 3816 | 2010-04-16 | 1,623,988,059 | -1,386,849 | 49.7779 | 3,262,467,540 | 2010-03-31 |
| 3817 | 2010-04-15 | 1,625,374,908 | -2,965,155 | 49.8204 | 3,262,467,540 | 2010-03-31 |
| 3818 | 2010-04-14 | 1,628,340,063 | -3,286,592 | 49.9113 | 3,262,467,540 | 2010-03-31 |
| 3819 | 2010-04-13 | 1,631,626,655 | 2,458,080 | 50.0120 | 3,262,467,540 | 2010-03-31 |
| 3820 | 2010-04-12 | 1,629,168,575 | 1,332,160 | 49.9367 | 3,262,467,540 | 2010-03-31 |
| 3821 | 2010-04-09 | 1,627,836,415 | 7,219,165 | 49.8959 | 3,262,467,540 | 2010-03-31 |
| 3822 | 2010-04-08 | 1,620,617,250 | 998,272 | 49.6746 | 3,262,467,540 | 2010-03-31 |
| 3823 | 2010-04-07 | 1,619,618,978 | 1,034,016 | 49.6440 | 3,262,467,540 | 2010-03-31 |
| 3824 | 2010-04-01 | 1,618,584,962 | 2,068,128 | 49.6123 | 3,262,467,540 | 2010-03-31 |
| 3825 | 2010-03-31 | 1,616,516,834 | 3,995,008 | 49.5489 | 3,262,467,540 | 2010-03-31 |
| 3826 | 2010-03-30 | 1,612,521,826 | -126,559 | 49.4264 | 3,262,467,540 | 2010-03-18 |
| 3827 | 2010-03-29 | 1,612,648,385 | 991,641 | 49.4303 | 3,262,467,540 | 2010-03-18 |
| 3828 | 2010-03-26 | 1,611,656,744 | 3,513,746 | 49.3999 | 3,262,467,540 | 2010-03-18 |
| 3829 | 2010-03-25 | 1,608,142,998 | 1,757,424 | 49.2922 | 3,262,467,540 | 2010-03-18 |
| 3830 | 2010-03-24 | 1,606,385,574 | 5,257,517 | 49.2384 | 3,262,467,540 | 2010-03-18 |
| 3831 | 2010-03-23 | 1,601,128,057 | 6,022,923 | 49.0772 | 3,262,467,540 | 2010-03-18 |
| 3832 | 2010-03-22 | 1,595,105,134 | 16,518,629 | 48.8926 | 3,262,467,540 | 2010-03-18 |
| 3833 | 2010-03-19 | 1,578,586,505 | 5,178,816 | 48.3863 | 3,262,467,540 | 2010-03-18 |
| 3834 | 2010-03-18 | 1,573,407,689 | 1,266,796,230 | 48.2275 | 3,262,467,540 | 2010-03-18 |
| 3835 | 2010-03-17 | 306,611,459 | 2,934,358 | 56.3889 | 543,744,654 | 2010-02-28 |
| 3836 | 2010-03-16 | 303,677,101 | 5,516,324 | 55.8492 | 543,744,654 | 2010-02-28 |
| 3837 | 2010-03-15 | 298,160,777 | 1,324,992 | 54.8347 | 543,744,654 | 2010-02-28 |
| 3838 | 2010-03-12 | 296,835,785 | -4,770,621 | 54.5910 | 543,744,654 | 2010-02-28 |
| 3839 | 2010-03-11 | 301,606,406 | -1,107,038,163 | 55.4684 | 543,744,654 | 2010-02-28 |
| 3840 | 2010-03-10 | 1,408,644,569 | 0 | 259.0636 | 543,744,654 | 2010-02-28 |
| 3841 | 2010-03-09 | 1,408,644,569 | 0 | 259.0636 | 543,744,654 | 2010-02-28 |
| 3842 | 2010-03-08 | 1,408,644,569 | 0 | 259.0636 | 543,744,654 | 2010-02-28 |
| 3843 | 2010-03-05 | 1,408,644,569 | 0 | 259.0636 | 543,744,654 | 2010-02-28 |
| 3844 | 2010-03-04 | 1,408,644,569 | 0 | 259.0636 | 543,744,654 | 2010-02-28 |
| 3845 | 2010-03-03 | 1,408,644,569 | 0 | 259.0636 | 543,744,654 | 2010-02-28 |
| 3846 | 2010-03-02 | 1,408,644,569 | 0 | 259.0636 | 543,744,654 | 2010-02-28 |
| 3847 | 2010-03-01 | 1,408,644,569 | 0 | 259.0636 | 543,744,654 | 2010-02-28 |
| 3848 | 2010-02-26 | 1,408,644,569 | 0 | 259.0636 | 543,744,654 | 2010-02-24 |
| 3849 | 2010-02-25 | 1,408,644,569 | 0 | 259.0636 | 543,744,654 | 2010-02-24 |
| 3850 | 2010-02-24 | 1,408,644,569 | -3,019,731 | 259.0636 | 543,744,654 | 2010-02-24 |
| 3851 | 2010-02-23 | 1,411,664,300 | -3,822,400 | 51.9238 | 2,718,723,270 | 2010-01-31 |
| 3852 | 2010-02-22 | 1,415,486,700 | 4,422,609 | 52.0644 | 2,718,723,270 | 2010-01-31 |
| 3853 | 2010-02-19 | 1,411,064,091 | 1,746,872 | 51.9017 | 2,718,723,270 | 2010-01-31 |
| 3854 | 2010-02-18 | 1,409,317,219 | 7,177,440 | 51.8375 | 2,718,723,270 | 2010-01-31 |
| 3855 | 2010-02-17 | 1,402,139,779 | 20,112,854 | 51.5735 | 2,718,723,270 | 2010-01-31 |
| 3856 | 2010-02-12 | 1,382,026,925 | -11,798,373 | 50.8337 | 2,718,723,270 | 2010-01-31 |
| 3857 | 2010-02-11 | 1,393,825,298 | -6,913,200 | 51.2676 | 2,718,723,270 | 2010-01-31 |
| 3858 | 2010-02-10 | 1,400,738,498 | -5,503,920 | 51.5219 | 2,718,723,270 | 2010-01-31 |
| 3859 | 2010-02-09 | 1,406,242,418 | -28,981,484 | 51.7244 | 2,718,723,270 | 2010-01-31 |
| 3860 | 2010-02-08 | 1,435,223,902 | -5,562,080 | 52.7904 | 2,718,723,270 | 2010-01-31 |
| 3861 | 2010-02-05 | 1,440,785,982 | -15,490,240 | 52.9949 | 2,718,723,270 | 2010-01-31 |
| 3862 | 2010-02-04 | 1,456,276,222 | -7,696,240 | 53.5647 | 2,718,723,270 | 2010-01-31 |
| 3863 | 2010-02-03 | 1,463,972,462 | -7,290,720 | 53.8478 | 2,718,723,270 | 2010-01-31 |
| 3864 | 2010-02-02 | 1,471,263,182 | -3,340,240 | 54.1160 | 2,718,723,270 | 2010-01-31 |
| 3865 | 2010-02-01 | 1,474,603,422 | -8,848,400 | 54.2388 | 2,718,723,270 | 2010-01-31 |
| 3866 | 2010-01-29 | 1,483,451,822 | -6,123,305 | 54.5643 | 2,718,723,270 | 2009-12-31 |
| 3867 | 2010-01-28 | 1,489,575,127 | -4,738,160 | 54.7895 | 2,718,723,270 | 2009-12-31 |
| 3868 | 2010-01-27 | 1,494,313,287 | -1,540,720 | 54.9638 | 2,718,723,270 | 2009-12-31 |
| 3869 | 2010-01-26 | 1,495,854,007 | -4,476,818 | 55.0205 | 2,718,723,270 | 2009-12-31 |
| 3870 | 2010-01-25 | 1,500,330,825 | 8,651,880 | 55.1851 | 2,718,723,270 | 2009-12-31 |
| 3871 | 2010-01-22 | 1,491,678,945 | -954,173 | 54.8669 | 2,718,723,270 | 2009-12-31 |
| 3872 | 2010-01-21 | 1,492,633,118 | 8,076,960 | 54.9020 | 2,718,723,270 | 2009-12-31 |
| 3873 | 2010-01-20 | 1,484,556,158 | -4,190,951 | 54.6049 | 2,718,723,270 | 2009-12-31 |
| 3874 | 2010-01-19 | 1,488,747,109 | 10,277,032 | 54.7591 | 2,718,723,270 | 2009-12-31 |
| 3875 | 2010-01-18 | 1,478,470,077 | -2,400 | 54.3810 | 2,718,723,270 | 2009-12-31 |
| 3876 | 2010-01-15 | 1,478,472,477 | 0 | 54.3811 | 2,718,723,270 | 2009-12-31 |
| 3877 | 2010-01-14 | 1,478,472,477 | 2,713,040 | 54.3811 | 2,718,723,270 | 2009-12-31 |
| 3878 | 2010-01-13 | 1,475,759,437 | 8,959,520 | 54.2813 | 2,718,723,270 | 2009-12-31 |
| 3879 | 2010-01-12 | 1,466,799,917 | 2,456,608 | 53.9518 | 2,718,723,270 | 2009-12-31 |
| 3880 | 2010-01-11 | 1,464,343,309 | 4,273,760 | 53.8614 | 2,718,723,270 | 2009-12-31 |
| 3881 | 2010-01-08 | 1,460,069,549 | -686,480 | 53.7042 | 2,718,723,270 | 2009-12-31 |
| 3882 | 2010-01-07 | 1,460,756,029 | 6,532,400 | 53.7295 | 2,718,723,270 | 2009-12-31 |
| 3883 | 2010-01-06 | 1,454,223,629 | -1,068,320 | 53.4892 | 2,718,723,270 | 2009-12-31 |
| 3884 | 2010-01-05 | 1,455,291,949 | -5,301,840 | 53.5285 | 2,718,723,270 | 2009-12-31 |
| 3885 | 2010-01-04 | 1,460,593,789 | 568,080 | 53.7235 | 2,718,723,270 | 2009-12-31 |
| 3886 | 2009-12-31 | 1,460,025,709 | 0 | 53.7026 | 2,718,723,270 | 2009-12-31 |
| 3887 | 2009-12-30 | 1,460,025,709 | 6,075,680 | 53.7026 | 2,718,723,270 | 2009-11-30 |
| 3888 | 2009-12-29 | 1,453,950,029 | -503,782 | 53.4791 | 2,718,723,270 | 2009-11-30 |
| 3889 | 2009-12-28 | 1,454,453,811 | 560,160 | 53.4977 | 2,718,723,270 | 2009-11-30 |
| 3890 | 2009-12-24 | 1,453,893,651 | 0 | 53.4771 | 2,718,723,270 | 2009-11-30 |
| 3891 | 2009-12-23 | 1,453,893,651 | -280,000 | 53.4771 | 2,718,723,270 | 2009-11-30 |
| 3892 | 2009-12-22 | 1,454,173,651 | 6,432,800 | 53.4874 | 2,718,723,270 | 2009-11-30 |
| 3893 | 2009-12-21 | 1,447,740,851 | -209,789 | 53.2508 | 2,718,723,270 | 2009-11-30 |
| 3894 | 2009-12-18 | 1,447,950,640 | 1,520,400 | 53.2585 | 2,718,723,270 | 2009-11-30 |
| 3895 | 2009-12-17 | 1,446,430,240 | -2,502,880 | 53.2026 | 2,718,723,270 | 2009-11-30 |
| 3896 | 2009-12-16 | 1,448,933,120 | 1,642,240 | 53.2946 | 2,718,723,270 | 2009-11-30 |
| 3897 | 2009-12-15 | 1,447,290,880 | 232,160 | 53.2342 | 2,718,723,270 | 2009-11-30 |
| 3898 | 2009-12-14 | 1,447,058,720 | 7,184,240 | 53.2257 | 2,718,723,270 | 2009-11-30 |
| 3899 | 2009-12-11 | 1,439,874,480 | 708,080 | 52.9614 | 2,718,723,270 | 2009-11-30 |
| 3900 | 2009-12-10 | 1,439,166,400 | -6,946,800 | 52.9354 | 2,718,723,270 | 2009-11-30 |
| 3901 | 2009-12-09 | 1,446,113,200 | 9,910,240 | 53.1909 | 2,718,723,270 | 2009-11-30 |
| 3902 | 2009-12-08 | 1,436,202,960 | 25,826,960 | 52.8264 | 2,718,723,270 | 2009-11-30 |
| 3903 | 2009-12-07 | 1,410,376,000 | 13,617,120 | 51.8764 | 2,718,723,270 | 2009-11-30 |
| 3904 | 2009-12-04 | 1,396,758,880 | 8,921,840 | 51.3755 | 2,718,723,270 | 2009-11-30 |
| 3905 | 2009-12-03 | 1,387,837,040 | 35,167,200 | 51.0474 | 2,718,723,270 | 2009-11-30 |
| 3906 | 2009-12-02 | 1,352,669,840 | -450,960 | 49.7539 | 2,718,723,270 | 2009-11-30 |
| 3907 | 2009-12-01 | 1,353,120,800 | -1,596,400 | 49.7704 | 2,718,723,270 | 2009-11-30 |
| 3908 | 2009-11-30 | 1,354,717,200 | 15,340,960 | 49.8292 | 2,718,723,270 | 2009-11-30 |
| 3909 | 2009-11-27 | 1,339,376,240 | 6,297,920 | 49.2649 | 2,718,723,270 | 2009-11-03 |
| 3910 | 2009-11-26 | 1,333,078,320 | 39,372,200 | 49.0332 | 2,718,723,270 | 2009-11-03 |
| 3911 | 2009-11-25 | 1,293,706,120 | 10,445,120 | 47.5851 | 2,718,723,270 | 2009-11-03 |
| 3912 | 2009-11-24 | 1,283,261,000 | 14,116,432 | 47.2009 | 2,718,723,270 | 2009-11-03 |
| 3913 | 2009-11-23 | 1,269,144,568 | 3,520,000 | 46.6816 | 2,718,723,270 | 2009-11-03 |
| 3914 | 2009-11-20 | 1,265,624,568 | 10,658,000 | 46.5522 | 2,718,723,270 | 2009-11-03 |
| 3915 | 2009-11-19 | 1,254,966,568 | 22,057,360 | 46.1601 | 2,718,723,270 | 2009-11-03 |
| 3916 | 2009-11-18 | 1,232,909,208 | 7,635,280 | 45.3488 | 2,718,723,270 | 2009-11-03 |
| 3917 | 2009-11-17 | 1,225,273,928 | -47,674,000 | 45.0680 | 2,718,723,270 | 2009-11-03 |
| 3918 | 2009-11-16 | 1,272,947,928 | 5,768,640 | 46.8215 | 2,718,723,270 | 2009-11-03 |
| 3919 | 2009-11-13 | 1,267,179,288 | 4,492,000 | 46.6094 | 2,718,723,270 | 2009-11-03 |
| 3920 | 2009-11-12 | 1,262,687,288 | 9,518,410 | 46.4441 | 2,718,723,270 | 2009-11-03 |
| 3921 | 2009-11-11 | 1,253,168,878 | 13,248,560 | 46.0940 | 2,718,723,270 | 2009-11-03 |
| 3922 | 2009-11-10 | 1,239,920,318 | -4,332,640 | 45.6067 | 2,718,723,270 | 2009-11-03 |
| 3923 | 2009-11-09 | 1,244,252,958 | -15,459,040 | 45.7661 | 2,718,723,270 | 2009-11-03 |
| 3924 | 2009-11-06 | 1,259,711,998 | -13,380,880 | 46.3347 | 2,718,723,270 | 2009-11-03 |
| 3925 | 2009-11-05 | 1,273,092,878 | -5,961,120 | 46.8269 | 2,718,723,270 | 2009-11-03 |
| 3926 | 2009-11-04 | 1,279,053,998 | -8,987,920 | 47.0461 | 2,718,723,270 | 2009-11-03 |
| 3927 | 2009-11-03 | 1,288,041,918 | 5,580,880 | 47.3767 | 2,718,723,270 | 2009-11-03 |
| 3928 | 2009-11-02 | 1,282,461,038 | 14,867,920 | 56.6027 | 2,265,723,270 | 2009-10-31 |
| 3929 | 2009-10-30 | 1,267,593,118 | -7,562,826 | 55.9465 | 2,265,723,270 | 2009-09-30 |
| 3930 | 2009-10-29 | 1,275,155,944 | -6,900,533 | 56.2803 | 2,265,723,270 | 2009-09-30 |
| 3931 | 2009-10-28 | 1,282,056,477 | -6,714,800 | 56.5849 | 2,265,723,270 | 2009-09-30 |
| 3932 | 2009-10-27 | 1,288,771,277 | 264,960 | 56.8812 | 2,265,723,270 | 2009-09-30 |
| 3933 | 2009-10-23 | 1,288,506,317 | 1,904,400 | 56.8695 | 2,265,723,270 | 2009-09-30 |
| 3934 | 2009-10-22 | 1,286,601,917 | -436,480 | 56.7855 | 2,265,723,270 | 2009-09-30 |
| 3935 | 2009-10-21 | 1,287,038,397 | -1,225,680 | 56.8047 | 2,265,723,270 | 2009-09-30 |
| 3936 | 2009-10-20 | 1,288,264,077 | -1,038,928 | 56.8588 | 2,265,723,270 | 2009-09-30 |
| 3937 | 2009-10-19 | 1,289,303,005 | -3,054,880 | 56.9047 | 2,265,723,270 | 2009-09-30 |
| 3938 | 2009-10-16 | 1,292,357,885 | 593,040 | 57.0395 | 2,265,723,270 | 2009-09-30 |
| 3939 | 2009-10-15 | 1,291,764,845 | 982,720 | 57.0134 | 2,265,723,270 | 2009-09-30 |
| 3940 | 2009-10-14 | 1,290,782,125 | -146,160 | 56.9700 | 2,265,723,270 | 2009-09-30 |
| 3941 | 2009-10-13 | 1,290,928,285 | -8,923,760 | 56.9764 | 2,265,723,270 | 2009-09-30 |
| 3942 | 2009-10-12 | 1,299,852,045 | 1,270,160 | 57.3703 | 2,265,723,270 | 2009-09-30 |
| 3943 | 2009-10-09 | 1,298,581,885 | 544,960 | 57.3142 | 2,265,723,270 | 2009-09-30 |
| 3944 | 2009-10-08 | 1,298,036,925 | -1,920,400 | 57.2902 | 2,265,723,270 | 2009-09-30 |
| 3945 | 2009-10-07 | 1,299,957,325 | -2,159,786 | 57.3749 | 2,265,723,270 | 2009-09-30 |
| 3946 | 2009-10-06 | 1,302,117,111 | 599,760 | 57.4703 | 2,265,723,270 | 2009-09-30 |
| 3947 | 2009-10-05 | 1,301,517,351 | 136,240 | 57.4438 | 2,265,723,270 | 2009-09-30 |
| 3948 | 2009-10-02 | 1,301,381,111 | -310,000 | 57.4378 | 2,265,723,270 | 2009-09-30 |
| 3949 | 2009-09-30 | 1,301,691,111 | -2,698,960 | 57.4515 | 2,265,723,270 | 2009-09-30 |
| 3950 | 2009-09-29 | 1,304,390,071 | -1,864,000 | 57.5706 | 2,265,723,270 | 2009-08-31 |
| 3951 | 2009-09-28 | 1,306,254,071 | -2,220,640 | 57.6529 | 2,265,723,270 | 2009-08-31 |
| 3952 | 2009-09-25 | 1,308,474,711 | -595,920 | 57.7509 | 2,265,723,270 | 2009-08-31 |
| 3953 | 2009-09-24 | 1,309,070,631 | -820,000 | 57.7772 | 2,265,723,270 | 2009-08-31 |
| 3954 | 2009-09-23 | 1,309,890,631 | 1,431,280 | 57.8134 | 2,265,723,270 | 2009-08-31 |
| 3955 | 2009-09-22 | 1,308,459,351 | -2,909,920 | 57.7502 | 2,265,723,270 | 2009-08-31 |
| 3956 | 2009-09-21 | 1,311,369,271 | 982,640 | 57.8786 | 2,265,723,270 | 2009-08-31 |
| 3957 | 2009-09-18 | 1,310,386,631 | 167,440 | 57.8352 | 2,265,723,270 | 2009-08-31 |
| 3958 | 2009-09-17 | 1,310,219,191 | -875,440 | 57.8279 | 2,265,723,270 | 2009-08-31 |
| 3959 | 2009-09-16 | 1,311,094,631 | -3,153,680 | 57.8665 | 2,265,723,270 | 2009-08-31 |
| 3960 | 2009-09-15 | 1,314,248,311 | -467,648 | 58.0057 | 2,265,723,270 | 2009-08-31 |
| 3961 | 2009-09-14 | 1,314,715,959 | -2,802,800 | 58.0263 | 2,265,723,270 | 2009-08-31 |
| 3962 | 2009-09-11 | 1,317,518,759 | 509,520 | 58.1500 | 2,265,723,270 | 2009-08-31 |
| 3963 | 2009-09-10 | 1,317,009,239 | -2,075,836 | 58.1275 | 2,265,723,270 | 2009-08-31 |
| 3964 | 2009-09-09 | 1,319,085,075 | 159,204 | 58.2192 | 2,265,723,270 | 2009-08-31 |
| 3965 | 2009-09-08 | 1,318,925,871 | 1,263,360 | 58.2121 | 2,265,723,270 | 2009-08-31 |
| 3966 | 2009-09-07 | 1,317,662,511 | -345,520 | 58.1564 | 2,265,723,270 | 2009-08-31 |
| 3967 | 2009-09-04 | 1,318,008,031 | -1,597,920 | 58.1716 | 2,265,723,270 | 2009-08-31 |
| 3968 | 2009-09-03 | 1,319,605,951 | -1,200,080 | 58.2422 | 2,265,723,270 | 2009-08-31 |
| 3969 | 2009-09-02 | 1,320,806,031 | 57,067 | 58.2951 | 2,265,723,270 | 2009-08-31 |
| 3970 | 2009-09-01 | 1,320,748,964 | -2,120,837 | 58.2926 | 2,265,723,270 | 2009-08-31 |
| 3971 | 2009-08-31 | 1,322,869,801 | 1,090,400 | 58.3862 | 2,265,723,270 | 2009-08-31 |
| 3972 | 2009-08-28 | 1,321,779,401 | 890,173 | 58.3381 | 2,265,723,270 | 2009-07-31 |
| 3973 | 2009-08-27 | 1,320,889,228 | -1,085,376 | 58.2988 | 2,265,723,270 | 2009-07-31 |
| 3974 | 2009-08-26 | 1,321,974,604 | -3,543,225 | 58.3467 | 2,265,723,270 | 2009-07-31 |
| 3975 | 2009-08-25 | 1,325,517,829 | 1,645,336 | 58.5031 | 2,265,723,270 | 2009-07-31 |
| 3976 | 2009-08-24 | 1,323,872,493 | -1,578,776 | 58.4305 | 2,265,723,270 | 2009-07-31 |
| 3977 | 2009-08-21 | 1,325,451,269 | 6,376,864 | 58.5001 | 2,265,723,270 | 2009-07-31 |
| 3978 | 2009-08-20 | 1,319,074,405 | -1,176,560 | 58.2187 | 2,265,723,270 | 2009-07-31 |
| 3979 | 2009-08-19 | 1,320,250,965 | -465,737 | 58.2706 | 2,265,723,270 | 2009-07-31 |
| 3980 | 2009-08-18 | 1,320,716,702 | 117,920 | 58.2912 | 2,265,723,270 | 2009-07-31 |
| 3981 | 2009-08-17 | 1,320,598,782 | 951,200 | 58.2860 | 2,265,723,270 | 2009-07-31 |
| 3982 | 2009-08-14 | 1,319,647,582 | 2,703,130 | 58.2440 | 2,265,723,270 | 2009-07-31 |
| 3983 | 2009-08-13 | 1,316,944,452 | -871,280 | 58.1247 | 2,265,723,270 | 2009-07-31 |
| 3984 | 2009-08-12 | 1,317,815,732 | 3,306,720 | 58.1631 | 2,265,723,270 | 2009-07-31 |
| 3985 | 2009-08-11 | 1,314,509,012 | 1,775,280 | 58.0172 | 2,265,723,270 | 2009-07-31 |
| 3986 | 2009-08-10 | 1,312,733,732 | -1,580,720 | 57.9388 | 2,265,723,270 | 2009-07-31 |
| 3987 | 2009-08-07 | 1,314,314,452 | 7,342,080 | 58.0086 | 2,265,723,270 | 2009-07-31 |
| 3988 | 2009-08-06 | 1,306,972,372 | 2,199,120 | 57.6846 | 2,265,723,270 | 2009-07-31 |
| 3989 | 2009-08-05 | 1,304,773,252 | -1,437,200 | 57.5875 | 2,265,723,270 | 2009-07-31 |
| 3990 | 2009-08-04 | 1,306,210,452 | -2,531,840 | 57.6509 | 2,265,723,270 | 2009-07-31 |
| 3991 | 2009-08-03 | 1,308,742,292 | 3,796,000 | 57.7627 | 2,265,723,270 | 2009-07-31 |
| 3992 | 2009-07-31 | 1,304,946,292 | 4,716,480 | 57.5951 | 2,265,723,270 | 2009-07-31 |
| 3993 | 2009-07-30 | 1,300,229,812 | 1,284,280 | 57.3870 | 2,265,723,270 | 2009-06-30 |
| 3994 | 2009-07-29 | 1,298,945,532 | 5,141,440 | 57.3303 | 2,265,723,270 | 2009-06-30 |
| 3995 | 2009-07-28 | 1,293,804,092 | 1,573,221 | 57.1034 | 2,265,723,270 | 2009-06-30 |
| 3996 | 2009-07-27 | 1,292,230,871 | -23,788,651 | 57.0339 | 2,265,723,270 | 2009-06-30 |
| 3997 | 2009-07-24 | 1,316,019,522 | 441,920 | 58.0839 | 2,265,723,270 | 2009-06-30 |
| 3998 | 2009-07-23 | 1,315,577,602 | -840,320 | 58.0644 | 2,265,723,270 | 2009-06-30 |
| 3999 | 2009-07-22 | 1,316,417,922 | 3,316,560 | 58.1014 | 2,265,723,270 | 2009-06-30 |
| 4000 | 2009-07-21 | 1,313,101,362 | -2,839,760 | 57.9551 | 2,265,723,270 | 2009-06-30 |
| 4001 | 2009-07-20 | 1,315,941,122 | 530,960 | 58.0804 | 2,265,723,270 | 2009-06-30 |
| 4002 | 2009-07-17 | 1,315,410,162 | -1,368,556 | 58.0570 | 2,265,723,270 | 2009-06-30 |
| 4003 | 2009-07-16 | 1,316,778,718 | 2,623,200 | 58.1174 | 2,265,723,270 | 2009-06-30 |
| 4004 | 2009-07-15 | 1,314,155,518 | 2,159,832 | 58.0016 | 2,265,723,270 | 2009-06-30 |
| 4005 | 2009-07-14 | 1,311,995,686 | 1,651,680 | 57.9063 | 2,265,723,270 | 2009-06-30 |
| 4006 | 2009-07-13 | 1,310,344,006 | 4,160,000 | 57.8334 | 2,265,723,270 | 2009-06-30 |
| 4007 | 2009-07-10 | 1,306,184,006 | -32,720 | 57.6498 | 2,265,723,270 | 2009-06-30 |
| 4008 | 2009-07-09 | 1,306,216,726 | 3,652,000 | 57.6512 | 2,265,723,270 | 2009-06-30 |
| 4009 | 2009-07-08 | 1,302,564,726 | 2,000,208 | 57.4900 | 2,265,723,270 | 2009-06-30 |
| 4010 | 2009-07-07 | 1,300,564,518 | -3,390,000 | 57.4017 | 2,265,723,270 | 2009-06-30 |
| 4011 | 2009-07-06 | 1,303,954,518 | -9,949,040 | 57.5514 | 2,265,723,270 | 2009-06-30 |
| 4012 | 2009-07-03 | 1,313,903,558 | 17,495,520 | 57.9905 | 2,265,723,270 | 2009-06-30 |
| 4013 | 2009-07-02 | 1,296,408,038 | 13,638,480 | 57.2183 | 2,265,723,270 | 2009-06-30 |
| 4014 | 2009-06-30 | 1,282,769,558 | 6,839,364 | 56.6163 | 2,265,723,270 | 2009-06-30 |
| 4015 | 2009-06-29 | 1,275,930,194 | -61,134,320 | 56.3145 | 2,265,723,270 | 2009-05-31 |
| 4016 | 2009-06-26 | 1,337,064,514 | -9,202,960 | 59.0127 | 2,265,723,270 | 2009-05-31 |
| 4017 | 2009-06-25 | 1,346,267,474 | -6,972,000 | 59.4189 | 2,265,723,270 | 2009-05-31 |
| 4018 | 2009-06-24 | 1,353,239,474 | 5,631,120 | 59.7266 | 2,265,723,270 | 2009-05-31 |
| 4019 | 2009-06-23 | 1,347,608,354 | 1,222,400 | 59.4781 | 2,265,723,270 | 2009-05-31 |
| 4020 | 2009-06-22 | 1,346,385,954 | 7,732,720 | 59.4241 | 2,265,723,270 | 2009-05-31 |
| 4021 | 2009-06-19 | 1,338,653,234 | -1,882,480 | 59.0828 | 2,265,723,270 | 2009-05-31 |
| 4022 | 2009-06-18 | 1,340,535,714 | 14,132,000 | 59.1659 | 2,265,723,270 | 2009-05-31 |
| 4023 | 2009-06-17 | 1,326,403,714 | 23,331,568 | 58.5422 | 2,265,723,270 | 2009-05-31 |
| 4024 | 2009-06-16 | 1,303,072,146 | 16,714,560 | 57.5124 | 2,265,723,270 | 2009-05-31 |
| 4025 | 2009-06-15 | 1,286,357,586 | 9,508,243 | 56.7747 | 2,265,723,270 | 2009-05-31 |
| 4026 | 2009-06-12 | 1,276,849,343 | 6,106,936 | 56.3550 | 2,265,723,270 | 2009-05-31 |
| 4027 | 2009-06-11 | 1,270,742,407 | 1,198,880 | 56.0855 | 2,265,723,270 | 2009-05-31 |
| 4028 | 2009-06-10 | 1,269,543,527 | -6,763,280 | 56.0326 | 2,265,723,270 | 2009-05-31 |
| 4029 | 2009-06-09 | 1,276,306,807 | -444,000 | 56.3311 | 2,265,723,270 | 2009-05-31 |
| 4030 | 2009-06-08 | 1,276,750,807 | -2,962,080 | 56.3507 | 2,265,723,270 | 2009-05-31 |
| 4031 | 2009-06-05 | 1,279,712,887 | 18,955,815 | 56.4814 | 2,265,723,270 | 2009-05-31 |
| 4032 | 2009-06-04 | 1,260,757,072 | -5,969,616 | 55.6448 | 2,265,723,270 | 2009-05-31 |
| 4033 | 2009-06-03 | 1,266,726,688 | -26,228,560 | 55.9083 | 2,265,723,270 | 2009-05-31 |
| 4034 | 2009-06-02 | 1,292,955,248 | -2,304,880 | 57.0659 | 2,265,723,270 | 2009-05-31 |
| 4035 | 2009-06-01 | 1,295,260,128 | 6,376,880 | 57.1676 | 2,265,723,270 | 2009-05-31 |
| 4036 | 2009-05-29 | 1,288,883,248 | -2,852,000 | 56.8862 | 2,265,723,270 | 2009-05-07 |
| 4037 | 2009-05-27 | 1,291,735,248 | -378,960 | 57.0120 | 2,265,723,270 | 2009-05-07 |
| 4038 | 2009-05-26 | 1,292,114,208 | 12,981,840 | 57.0288 | 2,265,723,270 | 2009-05-07 |
| 4039 | 2009-05-25 | 1,279,132,368 | 19,005,840 | 56.4558 | 2,265,723,270 | 2009-05-07 |
| 4040 | 2009-05-22 | 1,260,126,528 | -27,650,560 | 55.6170 | 2,265,723,270 | 2009-05-07 |
| 4041 | 2009-05-21 | 1,287,777,088 | 17,011,680 | 56.8374 | 2,265,723,270 | 2009-05-07 |
| 4042 | 2009-05-20 | 1,270,765,408 | 8,200,400 | 56.0865 | 2,265,723,270 | 2009-05-07 |
| 4043 | 2009-05-19 | 1,262,565,008 | 26,392,720 | 55.7246 | 2,265,723,270 | 2009-05-07 |
| 4044 | 2009-05-18 | 1,236,172,288 | 40,080 | 54.5597 | 2,265,723,270 | 2009-05-07 |
| 4045 | 2009-05-15 | 1,236,132,208 | 13,474,800 | 54.5580 | 2,265,723,270 | 2009-05-07 |
| 4046 | 2009-05-14 | 1,222,657,408 | 10,211,120 | 53.9632 | 2,265,723,270 | 2009-05-07 |
| 4047 | 2009-05-13 | 1,212,446,288 | 5,201,846 | 53.5125 | 2,265,723,270 | 2009-05-07 |
| 4048 | 2009-05-12 | 1,207,244,442 | 328,812,452 | 53.2830 | 2,265,723,270 | 2009-05-07 |
| 4049 | 2009-05-11 | 878,431,990 | -4,860,448 | 38.7705 | 2,265,723,270 | 2009-05-07 |
| 4050 | 2009-05-08 | 883,292,438 | -663,120 | 38.9850 | 2,265,723,270 | 2009-05-07 |
| 4051 | 2009-05-07 | 883,955,558 | 686,684,546 | 39.0143 | 2,265,723,270 | 2009-05-07 |
| 4052 | 2009-05-06 | 197,271,012 | 993,440 | 52.2405 | 377,620,545 | 2009-04-30 |
| 4053 | 2009-05-05 | 196,277,572 | -480,640 | 51.9775 | 377,620,545 | 2009-04-30 |
| 4054 | 2009-05-04 | 196,758,212 | -235,280 | 52.1047 | 377,620,545 | 2009-04-30 |
| 4055 | 2009-04-30 | 196,993,492 | -794,400 | 52.1670 | 377,620,545 | 2009-04-30 |
| 4056 | 2009-04-29 | 197,787,892 | 1,221,184 | 52.3774 | 377,620,545 | 2009-03-31 |
| 4057 | 2009-04-28 | 196,566,708 | 2,392,960 | 52.0540 | 377,620,545 | 2009-03-31 |
| 4058 | 2009-04-27 | 194,173,748 | -1,091,321 | 51.4203 | 377,620,545 | 2009-03-31 |
| 4059 | 2009-04-24 | 195,265,069 | 60,352 | 51.7093 | 377,620,545 | 2009-03-31 |
| 4060 | 2009-04-23 | 195,204,717 | -1,302,080 | 51.6934 | 377,620,545 | 2009-03-31 |
| 4061 | 2009-04-22 | 196,506,797 | -3,310,560 | 52.0382 | 377,620,545 | 2009-03-31 |
| 4062 | 2009-04-21 | 199,817,357 | 2,511,622 | 52.9149 | 377,620,545 | 2009-03-31 |
| 4063 | 2009-04-20 | 197,305,735 | -215,411 | 52.2497 | 377,620,545 | 2009-03-31 |
| 4064 | 2009-04-17 | 197,521,146 | -4,360,483,860 | 52.3068 | 377,620,545 | 2009-03-31 |
| 4065 | 2009-04-16 | 4,558,005,006 | 0 | 1,207.0331 | 377,620,545 | 2009-03-31 |
| 4066 | 2009-04-15 | 4,558,005,006 | 0 | 1,207.0331 | 377,620,545 | 2009-03-31 |
| 4067 | 2009-04-14 | 4,558,005,006 | 0 | 1,207.0331 | 377,620,545 | 2009-03-31 |
| 4068 | 2009-04-09 | 4,558,005,006 | 0 | 1,207.0331 | 377,620,545 | 2009-03-31 |
| 4069 | 2009-04-08 | 4,558,005,006 | 0 | 1,207.0331 | 377,620,545 | 2009-03-31 |
| 4070 | 2009-04-07 | 4,558,005,006 | 0 | 1,207.0331 | 377,620,545 | 2009-03-31 |
| 4071 | 2009-04-06 | 4,558,005,006 | 0 | 1,207.0331 | 377,620,545 | 2009-03-31 |
| 4072 | 2009-04-03 | 4,558,005,006 | 0 | 1,207.0331 | 377,620,545 | 2009-03-31 |
| 4073 | 2009-04-02 | 4,558,005,006 | 0 | 1,207.0331 | 377,620,545 | 2009-03-31 |
| 4074 | 2009-04-01 | 4,558,005,006 | 0 | 1,207.0331 | 377,620,545 | 2009-03-31 |
| 4075 | 2009-03-31 | 4,558,005,006 | 8,835,040 | 1,207.0331 | 377,620,545 | 2009-03-31 |
| 4076 | 2009-03-30 | 4,549,169,966 | -11,452,800 | 48.1877 | 9,440,513,640 | 2009-02-28 |
| 4077 | 2009-03-27 | 4,560,622,766 | -1,678,000 | 48.3091 | 9,440,513,640 | 2009-02-28 |
| 4078 | 2009-03-26 | 4,562,300,766 | -888,000 | 48.3268 | 9,440,513,640 | 2009-02-28 |
| 4079 | 2009-03-25 | 4,563,188,766 | 5,256,000 | 48.3362 | 9,440,513,640 | 2009-02-28 |
| 4080 | 2009-03-24 | 4,557,932,766 | 162,000 | 48.2806 | 9,440,513,640 | 2009-02-28 |
| 4081 | 2009-03-23 | 4,557,770,766 | -82,000 | 48.2788 | 9,440,513,640 | 2009-02-28 |
| 4082 | 2009-03-20 | 4,557,852,766 | 4,988,000 | 48.2797 | 9,440,513,640 | 2009-02-28 |
| 4083 | 2009-03-19 | 4,552,864,766 | 27,920,000 | 48.2269 | 9,440,513,640 | 2009-02-28 |
| 4084 | 2009-03-18 | 4,524,944,766 | 4,485,600 | 47.9311 | 9,440,513,640 | 2009-02-28 |
| 4085 | 2009-03-17 | 4,520,459,166 | -6,792,000 | 47.8836 | 9,440,513,640 | 2009-02-28 |
| 4086 | 2009-03-16 | 4,527,251,166 | -28,096,640 | 47.9556 | 9,440,513,640 | 2009-02-28 |
| 4087 | 2009-03-13 | 4,555,347,806 | -3,614,000 | 48.2532 | 9,440,513,640 | 2009-02-28 |
| 4088 | 2009-03-12 | 4,558,961,806 | -7,230,000 | 48.2915 | 9,440,513,640 | 2009-02-28 |
| 4089 | 2009-03-11 | 4,566,191,806 | -4,644,000 | 48.3680 | 9,440,513,640 | 2009-02-28 |
| 4090 | 2009-03-10 | 4,570,835,806 | -27,000,520 | 48.4172 | 9,440,513,640 | 2009-02-28 |
| 4091 | 2009-03-09 | 4,597,836,326 | -36,280,000 | 48.7032 | 9,440,513,640 | 2009-02-28 |
| 4092 | 2009-03-06 | 4,634,116,326 | -996,000 | 49.0875 | 9,440,513,640 | 2009-02-28 |
| 4093 | 2009-03-05 | 4,635,112,326 | -24,666,000 | 49.0981 | 9,440,513,640 | 2009-02-28 |
| 4094 | 2009-03-04 | 4,659,778,326 | -6,348,000 | 49.3594 | 9,440,513,640 | 2009-02-28 |
| 4095 | 2009-03-03 | 4,666,126,326 | 19,902,000 | 49.4266 | 9,440,513,640 | 2009-02-28 |
| 4096 | 2009-03-02 | 4,646,224,326 | -4,506,000 | 49.2158 | 9,440,513,640 | 2009-02-28 |
| 4097 | 2009-02-27 | 4,650,730,326 | -3,406,000 | 49.2635 | 9,440,513,640 | 2009-01-31 |
| 4098 | 2009-02-26 | 4,654,136,326 | -56,748,000 | 49.2996 | 9,440,513,640 | 2009-01-31 |
| 4099 | 2009-02-25 | 4,710,884,326 | -39,324,000 | 49.9007 | 9,440,513,640 | 2009-01-31 |
| 4100 | 2009-02-24 | 4,750,208,326 | -48,423,920 | 50.3173 | 9,440,513,640 | 2009-01-31 |
| 4101 | 2009-02-23 | 4,798,632,246 | -57,031,200 | 50.8302 | 9,440,513,640 | 2009-01-31 |
| 4102 | 2009-02-20 | 4,855,663,446 | -93,728,000 | 51.4343 | 9,440,513,640 | 2009-01-31 |
| 4103 | 2009-02-19 | 4,949,391,446 | -27,548,640 | 52.4271 | 9,440,513,640 | 2009-01-31 |
| 4104 | 2009-02-18 | 4,976,940,086 | -11,516,000 | 52.7190 | 9,440,513,640 | 2009-01-31 |
| 4105 | 2009-02-17 | 4,988,456,086 | 0 | 52.8409 | 9,440,513,640 | 2009-01-31 |
| 4106 | 2009-02-16 | 4,988,456,086 | 0 | 52.8409 | 9,440,513,640 | 2009-01-31 |
| 4107 | 2009-02-13 | 4,988,456,086 | 0 | 52.8409 | 9,440,513,640 | 2009-01-31 |
| 4108 | 2009-02-12 | 4,988,456,086 | -12,126,000 | 52.8409 | 9,440,513,640 | 2009-01-31 |
| 4109 | 2009-02-11 | 5,000,582,086 | 9,408,000 | 52.9694 | 9,440,513,640 | 2009-01-31 |
| 4110 | 2009-02-10 | 4,991,174,086 | 3,666,000 | 52.8697 | 9,440,513,640 | 2009-01-31 |
| 4111 | 2009-02-09 | 4,987,508,086 | 14,380,960 | 52.8309 | 9,440,513,640 | 2009-01-31 |
| 4112 | 2009-02-06 | 4,973,127,126 | 10,386,000 | 52.6786 | 9,440,513,640 | 2009-01-31 |
| 4113 | 2009-02-05 | 4,962,741,126 | 19,968,000 | 52.5685 | 9,440,513,640 | 2009-01-31 |
| 4114 | 2009-02-04 | 4,942,773,126 | 6,306,000 | 52.3570 | 9,440,513,640 | 2009-01-31 |
| 4115 | 2009-02-03 | 4,936,467,126 | 2,514,000 | 52.2902 | 9,440,513,640 | 2009-01-31 |
| 4116 | 2009-02-02 | 4,933,953,126 | 3,954,000 | 52.2636 | 9,440,513,640 | 2009-01-31 |
| 4117 | 2009-01-30 | 4,929,999,126 | 24,786,000 | 52.2217 | 9,440,513,640 | 2008-12-31 |
| 4118 | 2009-01-29 | 4,905,213,126 | -8,880,000 | 51.9592 | 9,440,513,640 | 2008-12-31 |
| 4119 | 2009-01-23 | 4,914,093,126 | 4,800,000 | 52.0532 | 9,440,513,640 | 2008-12-31 |
| 4120 | 2009-01-22 | 4,909,293,126 | 15,734,640 | 52.0024 | 9,440,513,640 | 2008-12-31 |
| 4121 | 2009-01-21 | 4,893,558,486 | 29,941,880 | 51.8357 | 9,440,513,640 | 2008-12-31 |
| 4122 | 2009-01-20 | 4,863,616,606 | 1,908,000 | 51.5186 | 9,440,513,640 | 2008-12-31 |
| 4123 | 2009-01-19 | 4,861,708,606 | -6,738,000 | 51.4983 | 9,440,513,640 | 2008-12-31 |
| 4124 | 2009-01-16 | 4,868,446,606 | 4,704,000 | 51.5697 | 9,440,513,640 | 2008-12-31 |
| 4125 | 2009-01-15 | 4,863,742,606 | -201,780 | 51.5199 | 9,440,513,640 | 2008-12-31 |
| 4126 | 2009-01-14 | 4,863,944,386 | 165,426,000 | 51.5220 | 9,440,513,640 | 2008-12-31 |
| 4127 | 2009-01-13 | 4,698,518,386 | 17,520,000 | 49.7697 | 9,440,513,640 | 2008-12-31 |
| 4128 | 2009-01-12 | 4,680,998,386 | 4,038,000 | 49.5841 | 9,440,513,640 | 2008-12-31 |
| 4129 | 2009-01-09 | 4,676,960,386 | 115,902,000 | 49.5414 | 9,440,513,640 | 2008-12-31 |
| 4130 | 2009-01-08 | 4,561,058,386 | 64,452,000 | 48.3137 | 9,440,513,640 | 2008-12-31 |
| 4131 | 2009-01-07 | 4,496,606,386 | 41,538,000 | 47.6310 | 9,440,513,640 | 2008-12-31 |
| 4132 | 2009-01-06 | 4,455,068,386 | 41,390,000 | 47.1910 | 9,440,513,640 | 2008-12-31 |
| 4133 | 2009-01-05 | 4,413,678,386 | 47,880,000 | 46.7525 | 9,440,513,640 | 2008-12-31 |
| 4134 | 2009-01-02 | 4,365,798,386 | -15,996,000 | 46.2453 | 9,440,513,640 | 2008-12-31 |
| 4135 | 2008-12-30 | 4,381,794,386 | -14,467,920 | 46.4148 | 9,440,513,640 | 2008-12-12 |
| 4136 | 2008-12-29 | 4,396,262,306 | 42,288,000 | 46.5680 | 9,440,513,640 | 2008-12-12 |
| 4137 | 2008-12-23 | 4,353,974,306 | 84,954,000 | 46.1201 | 9,440,513,640 | 2008-12-12 |
| 4138 | 2008-12-22 | 4,269,020,306 | 91,532,000 | 45.2202 | 9,440,513,640 | 2008-12-12 |
| 4139 | 2008-12-19 | 4,177,488,306 | 44,274,000 | 44.2506 | 9,440,513,640 | 2008-12-12 |
| 4140 | 2008-12-18 | 4,133,214,306 | 51,768,000 | 43.7817 | 9,440,513,640 | 2008-12-12 |
| 4141 | 2008-12-17 | 4,081,446,306 | -47,430,000 | 43.2333 | 9,440,513,640 | 2008-12-12 |
| 4142 | 2008-12-16 | 4,128,876,306 | -15,172,000 | 43.7357 | 9,440,513,640 | 2008-12-12 |
| 4143 | 2008-12-15 | 4,144,048,306 | -1,476,000 | 43.8964 | 9,440,513,640 | 2008-12-12 |
| 4144 | 2008-12-12 | 4,145,524,306 | -19,714,000 | 43.9121 | 9,440,513,640 | 2008-12-12 |
| 4145 | 2008-12-11 | 4,165,238,306 | 897,414,000 | 47.5055 | 8,767,913,640 | 2008-12-09 |
| 4146 | 2008-12-10 | 3,267,824,306 | -7,752,000 | 37.2703 | 8,767,913,640 | 2008-12-09 |
| 4147 | 2008-12-09 | 3,275,576,306 | -1,170,000 | 37.3587 | 8,767,913,640 | 2008-12-09 |
| 4148 | 2008-12-08 | 3,276,746,306 | 1,629,900 | 41.6470 | 7,867,913,640 | 2008-10-31 |
| 4149 | 2008-12-05 | 3,275,116,406 | -4,938,000 | 41.6262 | 7,867,913,640 | 2008-10-31 |
| 4150 | 2008-12-04 | 3,280,054,406 | -1,260,000 | 41.6890 | 7,867,913,640 | 2008-10-31 |
| 4151 | 2008-12-03 | 3,281,314,406 | 5,484,000 | 41.7050 | 7,867,913,640 | 2008-10-31 |
| 4152 | 2008-12-02 | 3,275,830,406 | -26,862,000 | 41.6353 | 7,867,913,640 | 2008-10-31 |
| 4153 | 2008-12-01 | 3,302,692,406 | 0 | 41.9767 | 7,867,913,640 | 2008-10-31 |
| 4154 | 2008-11-28 | 3,302,692,406 | 162,000 | 41.9767 | 7,867,913,640 | 2008-10-31 |
| 4155 | 2008-11-27 | 3,302,530,406 | -898,997,800 | 41.9747 | 7,867,913,640 | 2008-10-31 |
| 4156 | 2008-11-26 | 4,201,528,206 | 282,000 | 53.4008 | 7,867,913,640 | 2008-10-31 |
| 4157 | 2008-11-25 | 4,201,246,206 | 4,308,000 | 53.3972 | 7,867,913,640 | 2008-10-31 |
| 4158 | 2008-11-24 | 4,196,938,206 | 4,404,000 | 53.3425 | 7,867,913,640 | 2008-10-31 |
| 4159 | 2008-11-21 | 4,192,534,206 | 2,406,000 | 53.2865 | 7,867,913,640 | 2008-10-31 |
| 4160 | 2008-11-20 | 4,190,128,206 | -696,000 | 53.2559 | 7,867,913,640 | 2008-10-31 |
| 4161 | 2008-11-19 | 4,190,824,206 | -288,000 | 53.2647 | 7,867,913,640 | 2008-10-31 |
| 4162 | 2008-11-18 | 4,191,112,206 | 498,000 | 53.2684 | 7,867,913,640 | 2008-10-31 |
| 4163 | 2008-11-17 | 4,190,614,206 | 3,024,000 | 53.2621 | 7,867,913,640 | 2008-10-31 |
| 4164 | 2008-11-14 | 4,187,590,206 | 366,000 | 53.2236 | 7,867,913,640 | 2008-10-31 |
| 4165 | 2008-11-13 | 4,187,224,206 | -1,008,000 | 53.2190 | 7,867,913,640 | 2008-10-31 |
| 4166 | 2008-11-12 | 4,188,232,206 | 6,024,000 | 53.2318 | 7,867,913,640 | 2008-10-31 |
| 4167 | 2008-11-11 | 4,182,208,206 | 10,986,000 | 53.1552 | 7,867,913,640 | 2008-10-31 |
| 4168 | 2008-11-10 | 4,171,222,206 | 1,212,000 | 53.0156 | 7,867,913,640 | 2008-10-31 |
| 4169 | 2008-11-07 | 4,170,010,206 | -492,000 | 53.0002 | 7,867,913,640 | 2008-10-31 |
| 4170 | 2008-11-06 | 4,170,502,206 | 3,266,000 | 53.0065 | 7,867,913,640 | 2008-10-31 |
| 4171 | 2008-11-05 | 4,167,236,206 | -12,156,000 | 52.9649 | 7,867,913,640 | 2008-10-31 |
| 4172 | 2008-11-04 | 4,179,392,206 | 771,000 | 53.1194 | 7,867,913,640 | 2008-10-31 |
| 4173 | 2008-11-03 | 4,178,621,206 | 2,412,000 | 53.1096 | 7,867,913,640 | 2008-10-31 |
| 4174 | 2008-10-31 | 4,176,209,206 | 5,598,000 | 53.0790 | 7,867,913,640 | 2008-10-31 |
| 4175 | 2008-10-30 | 4,170,611,206 | 10,614,000 | 53.0078 | 7,867,913,640 | 2008-09-30 |
| 4176 | 2008-10-29 | 4,159,997,206 | 4,824,000 | 52.8729 | 7,867,913,640 | 2008-09-30 |
| 4177 | 2008-10-28 | 4,155,173,206 | 6,842,000 | 52.8116 | 7,867,913,640 | 2008-09-30 |
| 4178 | 2008-10-27 | 4,148,331,206 | 6,333,360 | 52.7247 | 7,867,913,640 | 2008-09-30 |
| 4179 | 2008-10-24 | 4,141,997,846 | 2,496,000 | 52.6442 | 7,867,913,640 | 2008-09-30 |
| 4180 | 2008-10-23 | 4,139,501,846 | 3,250,000 | 52.6124 | 7,867,913,640 | 2008-09-30 |
| 4181 | 2008-10-22 | 4,136,251,846 | 3,978,000 | 52.5711 | 7,867,913,640 | 2008-09-30 |
| 4182 | 2008-10-21 | 4,132,273,846 | 8,293,440 | 52.5206 | 7,867,913,640 | 2008-09-30 |
| 4183 | 2008-10-20 | 4,123,980,406 | 17,010,000 | 52.4152 | 7,867,913,640 | 2008-09-30 |
| 4184 | 2008-10-17 | 4,106,970,406 | 5,856,000 | 52.1990 | 7,867,913,640 | 2008-09-30 |
| 4185 | 2008-10-16 | 4,101,114,406 | 7,968,000 | 52.1245 | 7,867,913,640 | 2008-09-30 |
| 4186 | 2008-10-15 | 4,093,146,406 | -5,640,000 | 52.0233 | 7,867,913,640 | 2008-09-30 |
| 4187 | 2008-10-14 | 4,098,786,406 | 21,778,080 | 52.0950 | 7,867,913,640 | 2008-09-30 |
| 4188 | 2008-10-13 | 4,077,008,326 | 3,828,000 | 51.8182 | 7,867,913,640 | 2008-09-30 |
| 4189 | 2008-10-10 | 4,073,180,326 | 3,474,000 | 51.7695 | 7,867,913,640 | 2008-09-30 |
| 4190 | 2008-10-09 | 4,069,706,326 | 1,326,000 | 51.7254 | 7,867,913,640 | 2008-09-30 |
| 4191 | 2008-10-08 | 4,068,380,326 | 3,862,000 | 51.7085 | 7,867,913,640 | 2008-09-30 |
| 4192 | 2008-10-06 | 4,064,518,326 | -7,199,480 | 51.6594 | 7,867,913,640 | 2008-09-30 |
| 4193 | 2008-10-03 | 4,071,717,806 | 11,862,000 | 51.7509 | 7,867,913,640 | 2008-09-30 |
| 4194 | 2008-10-02 | 4,059,855,806 | 8,438,000 | 51.6002 | 7,867,913,640 | 2008-09-30 |
| 4195 | 2008-09-30 | 4,051,417,806 | 2,064,000 | 51.4929 | 7,867,913,640 | 2008-09-30 |
| 4196 | 2008-09-29 | 4,049,353,806 | -126,000 | 51.4667 | 7,867,913,640 | 2008-08-31 |
| 4197 | 2008-09-26 | 4,049,479,806 | 2,479,000 | 51.4683 | 7,867,913,640 | 2008-08-31 |
| 4198 | 2008-09-25 | 4,047,000,806 | -1,724,000 | 51.4368 | 7,867,913,640 | 2008-08-31 |
| 4199 | 2008-09-24 | 4,048,724,806 | -7,098,000 | 51.4587 | 7,867,913,640 | 2008-08-31 |
| 4200 | 2008-09-23 | 4,055,822,806 | -4,008,000 | 51.5489 | 7,867,913,640 | 2008-08-31 |
| 4201 | 2008-09-22 | 4,059,830,806 | -3,338,000 | 51.5998 | 7,867,913,640 | 2008-08-31 |
| 4202 | 2008-09-19 | 4,063,168,806 | 20,616,000 | 51.6423 | 7,867,913,640 | 2008-08-31 |
| 4203 | 2008-09-18 | 4,042,552,806 | 37,956,000 | 51.3802 | 7,867,913,640 | 2008-08-31 |
| 4204 | 2008-09-17 | 4,004,596,806 | 4,518,000 | 50.8978 | 7,867,913,640 | 2008-08-31 |
| 4205 | 2008-09-16 | 4,000,078,806 | -12,336,000 | 50.8404 | 7,867,913,640 | 2008-08-31 |
| 4206 | 2008-09-12 | 4,012,414,806 | 4,400,000 | 50.9972 | 7,867,913,640 | 2008-08-31 |
| 4207 | 2008-09-11 | 4,008,014,806 | 1,326,000 | 50.9413 | 7,867,913,640 | 2008-08-31 |
| 4208 | 2008-09-10 | 4,006,688,806 | -1,642,080 | 50.9244 | 7,867,913,640 | 2008-08-31 |
| 4209 | 2008-09-09 | 4,008,330,886 | 8,262,000 | 50.9453 | 7,867,913,640 | 2008-08-31 |
| 4210 | 2008-09-08 | 4,000,068,886 | 3,228,000 | 50.8403 | 7,867,913,640 | 2008-08-31 |
| 4211 | 2008-09-05 | 3,996,840,886 | -2,940,000 | 50.7992 | 7,867,913,640 | 2008-08-31 |
| 4212 | 2008-09-04 | 3,999,780,886 | -14,250,000 | 50.8366 | 7,867,913,640 | 2008-08-31 |
| 4213 | 2008-09-03 | 4,014,030,886 | -2,712,000 | 51.0177 | 7,867,913,640 | 2008-08-31 |
| 4214 | 2008-09-02 | 4,016,742,886 | -5,730,000 | 51.0522 | 7,867,913,640 | 2008-08-31 |
| 4215 | 2008-09-01 | 4,022,472,886 | 5,088,000 | 51.1250 | 7,867,913,640 | 2008-08-31 |
| 4216 | 2008-08-29 | 4,017,384,886 | -15,996,000 | 51.0604 | 7,867,913,640 | 2008-07-31 |
| 4217 | 2008-08-28 | 4,033,380,886 | -462,000 | 51.2637 | 7,867,913,640 | 2008-07-31 |
| 4218 | 2008-08-27 | 4,033,842,886 | 2,981,360 | 51.2695 | 7,867,913,640 | 2008-07-31 |
| 4219 | 2008-08-26 | 4,030,861,526 | -7,060,980 | 51.2316 | 7,867,913,640 | 2008-07-31 |
| 4220 | 2008-08-25 | 4,037,922,506 | 55,264,420 | 51.3214 | 7,867,913,640 | 2008-07-31 |
| 4221 | 2008-08-21 | 3,982,658,086 | -1,848,000 | 50.6190 | 7,867,913,640 | 2008-07-31 |
| 4222 | 2008-08-20 | 3,984,506,086 | -3,318,000 | 50.6425 | 7,867,913,640 | 2008-07-31 |
| 4223 | 2008-08-19 | 3,987,824,086 | 21,558,000 | 50.6846 | 7,867,913,640 | 2008-07-31 |
| 4224 | 2008-08-18 | 3,966,266,086 | 6,444,000 | 50.4106 | 7,867,913,640 | 2008-07-31 |
| 4225 | 2008-08-15 | 3,959,822,086 | 9,672,000 | 50.3287 | 7,867,913,640 | 2008-07-31 |
| 4226 | 2008-08-14 | 3,950,150,086 | 5,910,000 | 50.2058 | 7,867,913,640 | 2008-07-31 |
| 4227 | 2008-08-13 | 3,944,240,086 | 14,082,000 | 50.1307 | 7,867,913,640 | 2008-07-31 |
| 4228 | 2008-08-12 | 3,930,158,086 | 2,400,000 | 49.9517 | 7,867,913,640 | 2008-07-31 |
| 4229 | 2008-08-11 | 3,927,758,086 | -2,256,000 | 49.9212 | 7,867,913,640 | 2008-07-31 |
| 4230 | 2008-08-08 | 3,930,014,086 | 27,474,000 | 49.9499 | 7,867,913,640 | 2008-07-31 |
| 4231 | 2008-08-07 | 3,902,540,086 | -16,488,000 | 49.6007 | 7,867,913,640 | 2008-07-31 |
| 4232 | 2008-08-05 | 3,919,028,086 | 0 | 49.8103 | 7,867,913,640 | 2008-07-31 |
| 4233 | 2008-08-04 | 3,919,028,086 | 11,322,000 | 49.8103 | 7,867,913,640 | 2008-07-31 |
| 4234 | 2008-08-01 | 3,907,706,086 | 8,610,000 | 49.6664 | 7,867,913,640 | 2008-07-31 |
| 4235 | 2008-07-31 | 3,899,096,086 | 468,000 | 49.5569 | 7,867,913,640 | 2008-07-31 |
| 4236 | 2008-07-30 | 3,898,628,086 | 21,174,000 | 49.5510 | 7,867,913,640 | 2008-06-30 |
| 4237 | 2008-07-29 | 3,877,454,086 | 7,374,000 | 49.2819 | 7,867,913,640 | 2008-06-30 |
| 4238 | 2008-07-28 | 3,870,080,086 | -1,872,000 | 49.1881 | 7,867,913,640 | 2008-06-30 |
| 4239 | 2008-07-25 | 3,871,952,086 | -12,462,000 | 49.2119 | 7,867,913,640 | 2008-06-30 |
| 4240 | 2008-07-24 | 3,884,414,086 | -8,934,000 | 49.3703 | 7,867,913,640 | 2008-06-30 |
| 4241 | 2008-07-23 | 3,893,348,086 | 4,788,000 | 49.4839 | 7,867,913,640 | 2008-06-30 |
| 4242 | 2008-07-22 | 3,888,560,086 | 1,950,000 | 49.4230 | 7,867,913,640 | 2008-06-30 |
| 4243 | 2008-07-21 | 3,886,610,086 | 990,000 | 49.3982 | 7,867,913,640 | 2008-06-30 |
| 4244 | 2008-07-18 | 3,885,620,086 | 11,254,000 | 49.3856 | 7,867,913,640 | 2008-06-30 |
| 4245 | 2008-07-17 | 3,874,366,086 | 1,920,000 | 49.2426 | 7,867,913,640 | 2008-06-30 |
| 4246 | 2008-07-16 | 3,872,446,086 | -14,502,000 | 49.2182 | 7,867,913,640 | 2008-06-30 |
| 4247 | 2008-07-15 | 3,886,948,086 | 4,064,000 | 49.4025 | 7,867,913,640 | 2008-06-30 |
| 4248 | 2008-07-14 | 3,882,884,086 | 29,860,000 | 49.3509 | 7,867,913,640 | 2008-06-30 |
| 4249 | 2008-07-11 | 3,853,024,086 | -7,306,120 | 48.9714 | 7,867,913,640 | 2008-06-30 |
| 4250 | 2008-07-10 | 3,860,330,206 | 4,566,000 | 49.0642 | 7,867,913,640 | 2008-06-30 |
| 4251 | 2008-07-09 | 3,855,764,206 | 570,000 | 49.0062 | 7,867,913,640 | 2008-06-30 |
| 4252 | 2008-07-08 | 3,855,194,206 | 2,496,000 | 48.9989 | 7,867,913,640 | 2008-06-30 |
| 4253 | 2008-07-07 | 3,852,698,206 | -6,257,940 | 48.9672 | 7,867,913,640 | 2008-06-30 |
| 4254 | 2008-07-04 | 3,858,956,146 | -6,966,000 | 49.0468 | 7,867,913,640 | 2008-06-30 |
| 4255 | 2008-07-03 | 3,865,922,146 | -5,610,000 | 49.1353 | 7,867,913,640 | 2008-06-30 |
| 4256 | 2008-07-02 | 3,871,532,146 | 5,483,040 | 49.2066 | 7,867,913,640 | 2008-06-30 |
| 4257 | 2008-06-30 | 3,866,049,106 | 78,000 | 49.1369 | 7,867,913,640 | 2008-06-30 |
| 4258 | 2008-06-27 | 3,865,971,106 | 2,012,000 | 49.1359 | 7,867,913,640 | 2008-05-31 |
| 4259 | 2008-06-26 | 3,863,959,106 | 4,626,000 | 49.1103 | 7,867,913,640 | 2008-05-31 |
| 4260 | 2008-06-25 | 3,859,333,106 | -9,198,000 | 49.0515 | 7,867,913,640 | 2008-05-31 |
| 4261 | 2008-06-24 | 3,868,531,106 | 5,504,000 | 49.1684 | 7,867,913,640 | 2008-05-31 |
| 4262 | 2008-06-23 | 3,863,027,106 | 5,496,000 | 49.0985 | 7,867,913,640 | 2008-05-31 |
| 4263 | 2008-06-20 | 3,857,531,106 | -790,000 | 49.0286 | 7,867,913,640 | 2008-05-31 |
| 4264 | 2008-06-19 | 3,858,321,106 | 3,940,000 | 49.0387 | 7,867,913,640 | 2008-05-31 |
| 4265 | 2008-06-18 | 3,854,381,106 | 5,082,000 | 48.9886 | 7,867,913,640 | 2008-05-31 |
| 4266 | 2008-06-17 | 3,849,299,106 | 6,654,000 | 48.9240 | 7,867,913,640 | 2008-05-31 |
| 4267 | 2008-06-16 | 3,842,645,106 | -23,817,280 | 48.8394 | 7,867,913,640 | 2008-05-31 |
| 4268 | 2008-06-13 | 3,866,462,386 | -12,894,000 | 49.1422 | 7,867,913,640 | 2008-05-31 |
| 4269 | 2008-06-12 | 3,879,356,386 | 8,357,480 | 49.3060 | 7,867,913,640 | 2008-05-31 |
| 4270 | 2008-06-11 | 3,870,998,906 | 4,309,780 | 49.1998 | 7,867,913,640 | 2008-05-31 |
| 4271 | 2008-06-10 | 3,866,689,126 | 35,862,000 | 49.1450 | 7,867,913,640 | 2008-05-31 |
| 4272 | 2008-06-06 | 3,830,827,126 | 44,550,000 | 48.6892 | 7,867,913,640 | 2008-05-31 |
| 4273 | 2008-06-05 | 3,786,277,126 | 32,436,000 | 48.1230 | 7,867,913,640 | 2008-05-31 |
| 4274 | 2008-06-04 | 3,753,841,126 | 6,004,000 | 47.7108 | 7,867,913,640 | 2008-05-31 |
| 4275 | 2008-06-03 | 3,747,837,126 | 6,561,280 | 47.6344 | 7,867,913,640 | 2008-05-31 |
| 4276 | 2008-06-02 | 3,741,275,846 | 3,730,000 | 47.5511 | 7,867,913,640 | 2008-05-31 |
| 4277 | 2008-05-30 | 3,737,545,846 | -1,470,000 | 47.5036 | 7,867,913,640 | 2008-04-30 |
| 4278 | 2008-05-29 | 3,739,015,846 | -41,346,000 | 47.5223 | 7,867,913,640 | 2008-04-30 |
| 4279 | 2008-05-28 | 3,780,361,846 | -29,508,000 | 48.0478 | 7,867,913,640 | 2008-04-30 |
| 4280 | 2008-05-27 | 3,809,869,846 | -6,606,000 | 48.4229 | 7,867,913,640 | 2008-04-30 |
| 4281 | 2008-05-26 | 3,816,475,846 | 234,000 | 48.5068 | 7,867,913,640 | 2008-04-30 |
| 4282 | 2008-05-23 | 3,816,241,846 | -96,000 | 48.5039 | 7,867,913,640 | 2008-04-30 |
| 4283 | 2008-05-22 | 3,816,337,846 | 4,542,000 | 48.5051 | 7,867,913,640 | 2008-04-30 |
| 4284 | 2008-05-21 | 3,811,795,846 | -7,266,000 | 48.4474 | 7,867,913,640 | 2008-04-30 |
| 4285 | 2008-05-20 | 3,819,061,846 | 69,596,000 | 48.5397 | 7,867,913,640 | 2008-04-30 |
| 4286 | 2008-05-19 | 3,749,465,846 | 58,191,540 | 47.6551 | 7,867,913,640 | 2008-04-30 |
| 4287 | 2008-05-16 | 3,691,274,306 | 1,458,000 | 46.9155 | 7,867,913,640 | 2008-04-30 |
| 4288 | 2008-05-15 | 3,689,816,306 | 19,127,556 | 46.8970 | 7,867,913,640 | 2008-04-30 |
| 4289 | 2008-05-14 | 3,670,688,750 | 22,528,000 | 46.6539 | 7,867,913,640 | 2008-04-30 |
| 4290 | 2008-05-13 | 3,648,160,750 | 35,598,000 | 46.3676 | 7,867,913,640 | 2008-04-30 |
| 4291 | 2008-05-09 | 3,612,562,750 | 66,396,000 | 45.9151 | 7,867,913,640 | 2008-04-30 |
| 4292 | 2008-05-08 | 3,546,166,750 | 77,412,720 | 45.0712 | 7,867,913,640 | 2008-04-30 |
| 4293 | 2008-05-07 | 3,468,754,030 | 80,454,000 | 44.0873 | 7,867,913,640 | 2008-04-30 |
| 4294 | 2008-05-06 | 3,388,300,030 | 43,080,960 | 43.0648 | 7,867,913,640 | 2008-04-30 |
| 4295 | 2008-05-05 | 3,345,219,070 | 72,216,720 | 42.5172 | 7,867,913,640 | 2008-04-30 |
| 4296 | 2008-05-02 | 3,273,002,350 | 81,780,000 | 41.5994 | 7,867,913,640 | 2008-04-30 |
| 4297 | 2008-04-30 | 3,191,222,350 | 16,056,000 | 40.5600 | 7,867,913,640 | 2008-04-30 |
| 4298 | 2008-04-29 | 3,175,166,350 | 33,064,000 | 49.5328 | 6,410,233,640 | 2008-03-31 |
| 4299 | 2008-04-28 | 3,142,102,350 | 31,530,000 | 49.0170 | 6,410,233,640 | 2008-03-31 |
| 4300 | 2008-04-25 | 3,110,572,350 | 25,614,000 | 48.5251 | 6,410,233,640 | 2008-03-31 |
| 4301 | 2008-04-24 | 3,084,958,350 | 40,148,160 | 48.1255 | 6,410,233,640 | 2008-03-31 |
| 4302 | 2008-04-23 | 3,044,810,190 | 29,646,000 | 47.4992 | 6,410,233,640 | 2008-03-31 |
| 4303 | 2008-04-22 | 3,015,164,190 | 12,907,650 | 47.0367 | 6,410,233,640 | 2008-03-31 |
| 4304 | 2008-04-21 | 3,002,256,540 | 1,770,000 | 46.8354 | 6,410,233,640 | 2008-03-31 |
| 4305 | 2008-04-18 | 3,000,486,540 | 8,340,000 | 46.8078 | 6,410,233,640 | 2008-03-31 |
| 4306 | 2008-04-17 | 2,992,146,540 | 44,304,000 | 46.6777 | 6,410,233,640 | 2008-03-31 |
| 4307 | 2008-04-16 | 2,947,842,540 | 19,958,000 | 45.9865 | 6,410,233,640 | 2008-03-31 |
| 4308 | 2008-04-15 | 2,927,884,540 | -1,102,000 | 45.6752 | 6,410,233,640 | 2008-03-31 |
| 4309 | 2008-04-14 | 2,928,986,540 | -5,478,000 | 45.6924 | 6,410,233,640 | 2008-03-31 |
| 4310 | 2008-04-11 | 2,934,464,540 | 9,810,000 | 45.7778 | 6,410,233,640 | 2008-03-31 |
| 4311 | 2008-04-10 | 2,924,654,540 | -30,006,000 | 45.6248 | 6,410,233,640 | 2008-03-31 |
| 4312 | 2008-04-09 | 2,954,660,540 | -77,592,000 | 46.0929 | 6,410,233,640 | 2008-03-31 |
| 4313 | 2008-04-08 | 3,032,252,540 | -32,070,000 | 47.3033 | 6,410,233,640 | 2008-03-31 |
| 4314 | 2008-04-07 | 3,064,322,540 | 5,562,000 | 47.8036 | 6,410,233,640 | 2008-03-31 |
| 4315 | 2008-04-03 | 3,058,760,540 | 928,698,000 | 47.7168 | 6,410,233,640 | 2008-03-31 |
| 4316 | 2008-04-02 | 2,130,062,540 | -10,026,000 | 33.2291 | 6,410,233,640 | 2008-03-31 |
| 4317 | 2008-04-01 | 2,140,088,540 | -7,548,000 | 33.3855 | 6,410,233,640 | 2008-03-31 |
| 4318 | 2008-03-31 | 2,147,636,540 | -24,408,000 | 33.5032 | 6,410,233,640 | 2008-03-31 |
| 4319 | 2008-03-28 | 2,172,044,540 | 2,874,000 | 34.6489 | 6,268,729,640 | 2008-02-29 |
| 4320 | 2008-03-27 | 2,169,170,540 | -889,626,000 | 34.6030 | 6,268,729,640 | 2008-02-29 |
| 4321 | 2008-03-26 | 3,058,796,540 | 4,578,000 | 48.7945 | 6,268,729,640 | 2008-02-29 |
| 4322 | 2008-03-25 | 3,054,218,540 | 10,584,000 | 48.7215 | 6,268,729,640 | 2008-02-29 |
| 4323 | 2008-03-20 | 3,043,634,540 | 9,614,840 | 48.5527 | 6,268,729,640 | 2008-02-29 |
| 4324 | 2008-03-19 | 3,034,019,700 | -8,238,000 | 48.3993 | 6,268,729,640 | 2008-02-29 |
| 4325 | 2008-03-18 | 3,042,257,700 | 4,860,000 | 48.5307 | 6,268,729,640 | 2008-02-29 |
| 4326 | 2008-03-17 | 3,037,397,700 | -3,786,000 | 48.4532 | 6,268,729,640 | 2008-02-29 |
| 4327 | 2008-03-14 | 3,041,183,700 | 68,652,000 | 48.5136 | 6,268,729,640 | 2008-02-29 |
| 4328 | 2008-03-13 | 2,972,531,700 | 24,350,000 | 47.4184 | 6,268,729,640 | 2008-02-29 |
| 4329 | 2008-03-12 | 2,948,181,700 | 29,512,000 | 47.0300 | 6,268,729,640 | 2008-02-29 |
| 4330 | 2008-03-11 | 2,918,669,700 | 17,634,000 | 46.5592 | 6,268,729,640 | 2008-02-29 |
| 4331 | 2008-03-10 | 2,901,035,700 | -3,108,720 | 46.2779 | 6,268,729,640 | 2008-02-29 |
| 4332 | 2008-03-07 | 2,904,144,420 | -3,018,000 | 46.3275 | 6,268,729,640 | 2008-02-29 |
| 4333 | 2008-03-06 | 2,907,162,420 | 9,650,000 | 46.3756 | 6,268,729,640 | 2008-02-29 |
| 4334 | 2008-03-05 | 2,897,512,420 | 14,092,000 | 46.2217 | 6,268,729,640 | 2008-02-29 |
| 4335 | 2008-03-04 | 2,883,420,420 | -15,772,000 | 45.9969 | 6,268,729,640 | 2008-02-29 |
| 4336 | 2008-03-03 | 2,899,192,420 | -16,942,000 | 46.2485 | 6,268,729,640 | 2008-02-29 |
| 4337 | 2008-02-29 | 2,916,134,420 | 18,099,680 | 46.5187 | 6,268,729,640 | 2008-02-29 |
| 4338 | 2008-02-28 | 2,898,034,740 | -64,116,000 | 45.4684 | 6,373,729,640 | 2008-01-31 |
| 4339 | 2008-02-27 | 2,962,150,740 | 8,174,000 | 46.4744 | 6,373,729,640 | 2008-01-31 |
| 4340 | 2008-02-26 | 2,953,976,740 | 63,774,000 | 46.3461 | 6,373,729,640 | 2008-01-31 |
| 4341 | 2008-02-25 | 2,890,202,740 | 42,309,360 | 45.3455 | 6,373,729,640 | 2008-01-31 |
| 4342 | 2008-02-22 | 2,847,893,380 | 96,534,000 | 44.6817 | 6,373,729,640 | 2008-01-31 |
| 4343 | 2008-02-21 | 2,751,359,380 | 130,854,000 | 43.1672 | 6,373,729,640 | 2008-01-31 |
| 4344 | 2008-02-20 | 2,620,505,380 | 32,008,000 | 41.1142 | 6,373,729,640 | 2008-01-31 |
| 4345 | 2008-02-19 | 2,588,497,380 | 30,272,000 | 40.6120 | 6,373,729,640 | 2008-01-31 |
| 4346 | 2008-02-18 | 2,558,225,380 | 26,579,480 | 40.1370 | 6,373,729,640 | 2008-01-31 |
| 4347 | 2008-02-15 | 2,531,645,900 | 6,498,000 | 39.7200 | 6,373,729,640 | 2008-01-31 |
| 4348 | 2008-02-14 | 2,525,147,900 | 15,900,000 | 39.6181 | 6,373,729,640 | 2008-01-31 |
| 4349 | 2008-02-13 | 2,509,247,900 | 24,432,000 | 39.3686 | 6,373,729,640 | 2008-01-31 |
| 4350 | 2008-02-12 | 2,484,815,900 | 10,768,000 | 38.9853 | 6,373,729,640 | 2008-01-31 |
| 4351 | 2008-02-11 | 2,474,047,900 | -53,952,000 | 38.8163 | 6,373,729,640 | 2008-01-31 |
| 4352 | 2008-02-06 | 2,527,999,900 | 0 | 39.6628 | 6,373,729,640 | 2008-01-31 |
| 4353 | 2008-02-05 | 2,527,999,900 | 29,236,000 | 39.6628 | 6,373,729,640 | 2008-01-31 |
| 4354 | 2008-02-04 | 2,498,763,900 | -2,628,000 | 39.2041 | 6,373,729,640 | 2008-01-31 |
| 4355 | 2008-02-01 | 2,501,391,900 | -9,660,000 | 39.2453 | 6,373,729,640 | 2008-01-31 |
| 4356 | 2008-01-31 | 2,511,051,900 | 15,924,000 | 39.3969 | 6,373,729,640 | 2008-01-31 |
| 4357 | 2008-01-30 | 2,495,127,900 | 16,422,000 | 38.6882 | 6,449,329,640 | 2007-12-31 |
| 4358 | 2008-01-29 | 2,478,705,900 | -14,590,000 | 38.4335 | 6,449,329,640 | 2007-12-31 |
| 4359 | 2008-01-28 | 2,493,295,900 | -85,350,000 | 38.6598 | 6,449,329,640 | 2007-12-31 |
| 4360 | 2008-01-25 | 2,578,645,900 | -6,906,000 | 39.9832 | 6,449,329,640 | 2007-12-31 |
| 4361 | 2008-01-24 | 2,585,551,900 | 38,904,000 | 40.0902 | 6,449,329,640 | 2007-12-31 |
| 4362 | 2008-01-23 | 2,546,647,900 | 12,702,000 | 39.4870 | 6,449,329,640 | 2007-12-31 |
| 4363 | 2008-01-22 | 2,533,945,900 | 8,448,000 | 39.2901 | 6,449,329,640 | 2007-12-31 |
| 4364 | 2008-01-21 | 2,525,497,900 | 8,822,000 | 39.1591 | 6,449,329,640 | 2007-12-31 |
| 4365 | 2008-01-18 | 2,516,675,900 | 7,174,000 | 39.0223 | 6,449,329,640 | 2007-12-31 |
| 4366 | 2008-01-17 | 2,509,501,900 | 5,478,000 | 38.9111 | 6,449,329,640 | 2007-12-31 |
| 4367 | 2008-01-16 | 2,504,023,900 | -2,040,000 | 38.8261 | 6,449,329,640 | 2007-12-31 |
| 4368 | 2008-01-15 | 2,506,063,900 | 1,990,360 | 38.8577 | 6,449,329,640 | 2007-12-31 |
| 4369 | 2008-01-14 | 2,504,073,540 | 480,000 | 38.8269 | 6,449,329,640 | 2007-12-31 |
| 4370 | 2008-01-11 | 2,503,593,540 | 138,000 | 38.8194 | 6,449,329,640 | 2007-12-31 |
| 4371 | 2008-01-10 | 2,503,455,540 | -2,238,000 | 38.8173 | 6,449,329,640 | 2007-12-31 |
| 4372 | 2008-01-09 | 2,505,693,540 | 3,468,000 | 38.8520 | 6,449,329,640 | 2007-12-31 |
| 4373 | 2008-01-08 | 2,502,225,540 | -2,592,000 | 38.7982 | 6,449,329,640 | 2007-12-31 |
| 4374 | 2008-01-07 | 2,504,817,540 | -3,420,000 | 38.8384 | 6,449,329,640 | 2007-12-31 |
| 4375 | 2008-01-04 | 2,508,237,540 | 960,000 | 38.8914 | 6,449,329,640 | 2007-12-31 |
| 4376 | 2008-01-03 | 2,507,277,540 | 762,000 | 38.8766 | 6,449,329,640 | 2007-12-31 |
| 4377 | 2008-01-02 | 2,506,515,540 | 9,093,440 | 38.8647 | 6,449,329,640 | 2007-12-31 |
| 4378 | 2007-12-31 | 2,497,422,100 | 0 | 38.7237 | 6,449,329,640 | 2007-12-31 |
| 4379 | 2007-12-28 | 2,497,422,100 | 8,716,000 | 38.7237 | 6,449,329,640 | 2007-11-30 |
| 4380 | 2007-12-27 | 2,488,706,100 | 1,162,000 | 38.5886 | 6,449,329,640 | 2007-11-30 |
| 4381 | 2007-12-24 | 2,487,544,100 | 0 | 38.5706 | 6,449,329,640 | 2007-11-30 |
| 4382 | 2007-12-21 | 2,487,544,100 | -20,808,000 | 38.5706 | 6,449,329,640 | 2007-11-30 |
| 4383 | 2007-12-20 | 2,508,352,100 | -3,436,000 | 38.8932 | 6,449,329,640 | 2007-11-30 |
| 4384 | 2007-12-19 | 2,511,788,100 | -270,000 | 38.9465 | 6,449,329,640 | 2007-11-30 |
| 4385 | 2007-12-18 | 2,512,058,100 | 1,688,000 | 38.9507 | 6,449,329,640 | 2007-11-30 |
| 4386 | 2007-12-17 | 2,510,370,100 | 2,756,000 | 38.9245 | 6,449,329,640 | 2007-11-30 |
| 4387 | 2007-12-14 | 2,507,614,100 | -1,508,000 | 38.8818 | 6,449,329,640 | 2007-11-30 |
| 4388 | 2007-12-13 | 2,509,122,100 | -1,164,000 | 38.9052 | 6,449,329,640 | 2007-11-30 |
| 4389 | 2007-12-12 | 2,510,286,100 | 1,110,000 | 38.9232 | 6,449,329,640 | 2007-11-30 |
| 4390 | 2007-12-11 | 2,509,176,100 | 2,470,080 | 38.9060 | 6,449,329,640 | 2007-11-30 |
| 4391 | 2007-12-10 | 2,506,706,020 | 9,935,280 | 38.8677 | 6,449,329,640 | 2007-11-30 |
| 4392 | 2007-12-07 | 2,496,770,740 | 2,970,000 | 38.7136 | 6,449,329,640 | 2007-11-30 |
| 4393 | 2007-12-06 | 2,493,800,740 | -10,558,640 | 38.6676 | 6,449,329,640 | 2007-11-30 |
| 4394 | 2007-12-05 | 2,504,359,380 | -10,398,000 | 38.8313 | 6,449,329,640 | 2007-11-30 |
| 4395 | 2007-12-04 | 2,514,757,380 | -11,289,200 | 38.9925 | 6,449,329,640 | 2007-11-30 |
| 4396 | 2007-12-03 | 2,526,046,580 | 3,606,000 | 39.1676 | 6,449,329,640 | 2007-11-30 |
| 4397 | 2007-11-30 | 2,522,440,580 | -1,228,000 | 39.1117 | 6,449,329,640 | 2007-11-30 |
| 4398 | 2007-11-29 | 2,523,668,580 | -7,798,000 | 39.1307 | 6,449,329,640 | 2007-10-31 |
| 4399 | 2007-11-28 | 2,531,466,580 | 4,494,000 | 39.2516 | 6,449,329,640 | 2007-10-31 |
| 4400 | 2007-11-27 | 2,526,972,580 | -3,558,000 | 39.1819 | 6,449,329,640 | 2007-10-31 |
| 4401 | 2007-11-26 | 2,530,530,580 | -8,120,000 | 39.2371 | 6,449,329,640 | 2007-10-31 |
| 4402 | 2007-11-23 | 2,538,650,580 | -6,558,000 | 39.3630 | 6,449,329,640 | 2007-10-31 |
| 4403 | 2007-11-22 | 2,545,208,580 | -2,824,000 | 39.4647 | 6,449,329,640 | 2007-10-31 |
| 4404 | 2007-11-21 | 2,548,032,580 | -7,564,000 | 39.5085 | 6,449,329,640 | 2007-10-31 |
| 4405 | 2007-11-20 | 2,555,596,580 | -3,602,000 | 39.6258 | 6,449,329,640 | 2007-10-31 |
| 4406 | 2007-11-19 | 2,559,198,580 | 19,348,720 | 39.6816 | 6,449,329,640 | 2007-10-31 |
| 4407 | 2007-11-16 | 2,539,849,860 | -1,738,000 | 39.3816 | 6,449,329,640 | 2007-10-31 |
| 4408 | 2007-11-15 | 2,541,587,860 | 4,898,000 | 39.4086 | 6,449,329,640 | 2007-10-31 |
| 4409 | 2007-11-14 | 2,536,689,860 | 5,118,000 | 39.3326 | 6,449,329,640 | 2007-10-31 |
| 4410 | 2007-11-13 | 2,531,571,860 | 11,072,080 | 39.2533 | 6,449,329,640 | 2007-10-31 |
| 4411 | 2007-11-12 | 2,520,499,780 | 23,204,000 | 39.0816 | 6,449,329,640 | 2007-10-31 |
| 4412 | 2007-11-09 | 2,497,295,780 | 1,010,000 | 38.7218 | 6,449,329,640 | 2007-10-31 |
| 4413 | 2007-11-08 | 2,496,285,780 | 11,166,000 | 38.7061 | 6,449,329,640 | 2007-10-31 |
| 4414 | 2007-11-07 | 2,485,119,780 | 4,436,000 | 38.5330 | 6,449,329,640 | 2007-10-31 |
| 4415 | 2007-11-06 | 2,480,683,780 | 3,384,000 | 38.4642 | 6,449,329,640 | 2007-10-31 |
| 4416 | 2007-11-05 | 2,477,299,780 | 2,640,000 | 38.4117 | 6,449,329,640 | 2007-10-31 |
| 4417 | 2007-11-02 | 2,474,659,780 | -1,170,000 | 38.3708 | 6,449,329,640 | 2007-10-31 |
| 4418 | 2007-11-01 | 2,475,829,780 | 4,078,720 | 38.3889 | 6,449,329,640 | 2007-10-31 |
| 4419 | 2007-10-31 | 2,471,751,060 | 3,998,000 | 38.3257 | 6,449,329,640 | 2007-10-31 |
| 4420 | 2007-10-30 | 2,467,753,060 | 19,145,200 | 38.2637 | 6,449,329,640 | 2007-09-30 |
| 4421 | 2007-10-29 | 2,448,607,860 | 21,769,440 | 37.9669 | 6,449,329,640 | 2007-09-30 |
| 4422 | 2007-10-26 | 2,426,838,420 | -37,482,000 | 37.6293 | 6,449,329,640 | 2007-09-30 |
| 4423 | 2007-10-25 | 2,464,320,420 | -942,560 | 38.2105 | 6,449,329,640 | 2007-09-30 |
| 4424 | 2007-10-24 | 2,465,262,980 | 7,734,000 | 38.2251 | 6,449,329,640 | 2007-09-30 |
| 4425 | 2007-10-23 | 2,457,528,980 | -2,695,040 | 38.1052 | 6,449,329,640 | 2007-09-30 |
| 4426 | 2007-10-22 | 2,460,224,020 | 4,480,000 | 38.1470 | 6,449,329,640 | 2007-09-30 |
| 4427 | 2007-10-18 | 2,455,744,020 | 7,094,000 | 38.0775 | 6,449,329,640 | 2007-09-30 |
| 4428 | 2007-10-17 | 2,448,650,020 | 4,282,960 | 37.9675 | 6,449,329,640 | 2007-09-30 |
| 4429 | 2007-10-16 | 2,444,367,060 | 5,740,000 | 37.9011 | 6,449,329,640 | 2007-09-30 |
| 4430 | 2007-10-15 | 2,438,627,060 | 3,404,000 | 37.8121 | 6,449,329,640 | 2007-09-30 |
| 4431 | 2007-10-12 | 2,435,223,060 | 2,016,960 | 37.7593 | 6,449,329,640 | 2007-09-30 |
| 4432 | 2007-10-11 | 2,433,206,100 | 23,040,000 | 37.7280 | 6,449,329,640 | 2007-09-30 |
| 4433 | 2007-10-10 | 2,410,166,100 | 26,940,000 | 37.3708 | 6,449,329,640 | 2007-09-30 |
| 4434 | 2007-10-09 | 2,383,226,100 | 19,162,660 | 36.9531 | 6,449,329,640 | 2007-09-30 |
| 4435 | 2007-10-08 | 2,364,063,440 | 1,540,000 | 36.6560 | 6,449,329,640 | 2007-09-30 |
| 4436 | 2007-10-05 | 2,362,523,440 | 16,980,660 | 36.6321 | 6,449,329,640 | 2007-09-30 |
| 4437 | 2007-10-04 | 2,345,542,780 | 9,534,000 | 36.3688 | 6,449,329,640 | 2007-09-30 |
| 4438 | 2007-10-03 | 2,336,008,780 | 14,292,000 | 36.2210 | 6,449,329,640 | 2007-09-30 |
| 4439 | 2007-10-02 | 2,321,716,780 | 3,431,440 | 35.9994 | 6,449,329,640 | 2007-09-30 |
| 4440 | 2007-09-28 | 2,318,285,340 | 9,236,720 | 39.1514 | 5,921,329,640 | 2007-08-31 |
| 4441 | 2007-09-27 | 2,309,048,620 | -11,967,580 | 38.9954 | 5,921,329,640 | 2007-08-31 |
| 4442 | 2007-09-25 | 2,321,016,200 | 11,758,000 | 39.1976 | 5,921,329,640 | 2007-08-31 |
| 4443 | 2007-09-24 | 2,309,258,200 | -4,410,000 | 38.9990 | 5,921,329,640 | 2007-08-31 |
| 4444 | 2007-09-21 | 2,313,668,200 | 19,762,000 | 39.0735 | 5,921,329,640 | 2007-08-31 |
| 4445 | 2007-09-20 | 2,293,906,200 | 4,109,920 | 38.7397 | 5,921,329,640 | 2007-08-31 |
| 4446 | 2007-09-19 | 2,289,796,280 | 24,204,000 | 38.6703 | 5,921,329,640 | 2007-08-31 |
| 4447 | 2007-09-18 | 2,265,592,280 | 70,842,000 | 38.2615 | 5,921,329,640 | 2007-08-31 |
| 4448 | 2007-09-17 | 2,194,750,280 | 49,200,580 | 37.0652 | 5,921,329,640 | 2007-08-31 |
| 4449 | 2007-09-14 | 2,145,549,700 | 17,257,200 | 36.2343 | 5,921,329,640 | 2007-08-31 |
| 4450 | 2007-09-13 | 2,128,292,500 | 16,862,000 | 35.9428 | 5,921,329,640 | 2007-08-31 |
| 4451 | 2007-09-12 | 2,111,430,500 | 26,980,540 | 35.6580 | 5,921,329,640 | 2007-08-31 |
| 4452 | 2007-09-11 | 2,084,449,960 | 16,358,000 | 35.2024 | 5,921,329,640 | 2007-08-31 |
| 4453 | 2007-09-10 | 2,068,091,960 | 31,820,000 | 34.9261 | 5,921,329,640 | 2007-08-31 |
| 4454 | 2007-09-07 | 2,036,271,960 | 21,438,000 | 34.3888 | 5,921,329,640 | 2007-08-31 |
| 4455 | 2007-09-06 | 2,014,833,960 | 30,288,000 | 34.0267 | 5,921,329,640 | 2007-08-31 |
| 4456 | 2007-09-05 | 1,984,545,960 | 20,749,840 | 33.5152 | 5,921,329,640 | 2007-08-31 |
| 4457 | 2007-09-04 | 1,963,796,120 | -9,130,000 | 33.1648 | 5,921,329,640 | 2007-08-31 |
| 4458 | 2007-09-03 | 1,972,926,120 | 5,289,500 | 33.3190 | 5,921,329,640 | 2007-08-31 |
| 4459 | 2007-08-31 | 1,967,636,620 | -1,104,000 | 33.2296 | 5,921,329,640 | 2007-08-31 |
| 4460 | 2007-08-30 | 1,968,740,620 | 17,032,000 | 33.2483 | 5,921,329,640 | 2007-07-31 |
| 4461 | 2007-08-29 | 1,951,708,620 | 36,074,000 | 32.9606 | 5,921,329,640 | 2007-07-31 |
| 4462 | 2007-08-28 | 1,915,634,620 | 48,795,360 | 32.3514 | 5,921,329,640 | 2007-07-31 |
| 4463 | 2007-08-27 | 1,866,839,260 | 15,392,000 | 31.5274 | 5,921,329,640 | 2007-07-31 |
| 4464 | 2007-08-24 | 1,851,447,260 | 18,590,000 | 31.2674 | 5,921,329,640 | 2007-07-31 |
| 4465 | 2007-08-23 | 1,832,857,260 | 16,379,280 | 30.9535 | 5,921,329,640 | 2007-07-31 |
| 4466 | 2007-08-22 | 1,816,477,980 | 16,340,000 | 30.6769 | 5,921,329,640 | 2007-07-31 |
| 4467 | 2007-08-21 | 1,800,137,980 | 7,600,000 | 30.4009 | 5,921,329,640 | 2007-07-31 |
| 4468 | 2007-08-20 | 1,792,537,980 | 5,470,000 | 30.2726 | 5,921,329,640 | 2007-07-31 |
| 4469 | 2007-08-17 | 1,787,067,980 | 7,400,000 | 30.1802 | 5,921,329,640 | 2007-07-31 |
| 4470 | 2007-08-16 | 1,779,667,980 | -7,607,754 | 30.0552 | 5,921,329,640 | 2007-07-31 |
| 4471 | 2007-08-15 | 1,787,275,734 | -2,067,246 | 30.1837 | 5,921,329,640 | 2007-07-31 |
| 4472 | 2007-08-14 | 1,789,342,980 | 29,777,400 | 30.2186 | 5,921,329,640 | 2007-07-31 |
| 4473 | 2007-08-13 | 1,759,565,580 | -92,844,840 | 29.7157 | 5,921,329,640 | 2007-07-31 |
| 4474 | 2007-08-10 | 1,852,410,420 | -53,017,280 | 31.2837 | 5,921,329,640 | 2007-07-31 |
| 4475 | 2007-08-09 | 1,905,427,700 | -46,274,000 | 32.1791 | 5,921,329,640 | 2007-07-31 |
| 4476 | 2007-08-08 | 1,951,701,700 | -13,488,000 | 32.9605 | 5,921,329,640 | 2007-07-31 |
| 4477 | 2007-08-07 | 1,965,189,700 | -6,830,640 | 33.1883 | 5,921,329,640 | 2007-07-31 |
| 4478 | 2007-08-06 | 1,972,020,340 | 11,436,000 | 33.3037 | 5,921,329,640 | 2007-07-31 |
| 4479 | 2007-08-03 | 1,960,584,340 | -5,330,655 | 33.1105 | 5,921,329,640 | 2007-07-31 |
| 4480 | 2007-08-02 | 1,965,914,995 | 8,570,800 | 33.2006 | 5,921,329,640 | 2007-07-31 |
| 4481 | 2007-08-01 | 1,957,344,195 | 190,192,455 | 33.0558 | 5,921,329,640 | 2007-07-31 |
| 4482 | 2007-07-31 | 1,767,151,740 | 8,708,000 | 29.8438 | 5,921,329,640 | 2007-07-31 |
| 4483 | 2007-07-30 | 1,758,443,740 | -8,119,680 | 29.6968 | 5,921,329,640 | 2007-06-30 |
| 4484 | 2007-07-27 | 1,766,563,420 | 955,360 | 29.8339 | 5,921,329,640 | 2007-06-30 |
| 4485 | 2007-07-26 | 1,765,608,060 | -8,675,360 | 29.8178 | 5,921,329,640 | 2007-06-30 |
| 4486 | 2007-07-25 | 1,774,283,420 | 1,635,860 | 29.9643 | 5,921,329,640 | 2007-06-30 |
| 4487 | 2007-07-24 | 1,772,647,560 | -3,378,000 | 29.9366 | 5,921,329,640 | 2007-06-30 |
| 4488 | 2007-07-23 | 1,776,025,560 | -1,152,560 | 29.9937 | 5,921,329,640 | 2007-06-30 |
| 4489 | 2007-07-20 | 1,777,178,120 | -6,314,640 | 30.0132 | 5,921,329,640 | 2007-06-30 |
| 4490 | 2007-07-19 | 1,783,492,760 | -3,126,000 | 30.1198 | 5,921,329,640 | 2007-06-30 |
| 4491 | 2007-07-18 | 1,786,618,760 | 15,270,000 | 30.1726 | 5,921,329,640 | 2007-06-30 |
| 4492 | 2007-07-17 | 1,771,348,760 | 3,356,160 | 29.9147 | 5,921,329,640 | 2007-06-30 |
| 4493 | 2007-07-16 | 1,767,992,600 | 14,073,720 | 29.8580 | 5,921,329,640 | 2007-06-30 |
| 4494 | 2007-07-13 | 1,753,918,880 | 13,225,080 | 29.6204 | 5,921,329,640 | 2007-06-30 |
| 4495 | 2007-07-12 | 1,740,693,800 | 7,566,560 | 29.3970 | 5,921,329,640 | 2007-06-30 |
| 4496 | 2007-07-11 | 1,733,127,240 | 38,400,080 | 29.2692 | 5,921,329,640 | 2007-06-30 |
| 4497 | 2007-07-10 | 1,694,727,160 | 0 | 28.6207 | 5,921,329,640 | 2007-06-30 |
| 4498 | 2007-07-09 | 1,694,727,160 | -36,000 | 28.6207 | 5,921,329,640 | 2007-06-30 |
| 4499 | 2007-07-06 | 1,694,763,160 | 0 | 28.6213 | 5,921,329,640 | 2007-06-30 |
| 4500 | 2007-07-05 | 1,694,763,160 | 0 | 28.6213 | 5,921,329,640 | 2007-06-30 |
| 4501 | 2007-07-04 | 1,694,763,160 | -2,013,413 | 28.6213 | 5,921,329,640 | 2007-06-30 |
| 4502 | 2007-07-03 | 1,696,776,573 | 159,128,200 | 28.6553 | 5,921,329,640 | 2007-06-30 |
| 4503 | 2007-06-29 | 1,537,648,373 | 3,217,600 | 25.9680 | 5,921,329,640 | 2007-05-31 |
| 4504 | 2007-06-28 | 1,534,430,773 | 8,897,660 | 25.9136 | 5,921,329,640 | 2007-05-31 |
| 4505 | 2007-06-27 | 1,525,533,113 | -1,948,000 | 25.7634 | 5,921,329,640 | 2007-05-31 |
| 4506 | 2007-06-26 | 1,527,481,113 | 25.7963 | 5,921,329,640 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy