WANG ON GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01222  1995-02-28    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 10,626,491,570 105 75.0104 14,166,696,942 2025-06-30
2 2025-08-29 10,626,491,465 1,600,000 75.0104 14,166,696,942 2025-06-30
3 2025-08-28 10,624,891,465 287,325 74.9991 14,166,696,942 2025-06-30
4 2025-08-27 10,624,604,140 -29,952 74.9970 14,166,696,942 2025-06-30
5 2025-08-26 10,624,634,092 33,252 74.9973 14,166,696,942 2025-06-30
6 2025-08-25 10,624,600,840 22,312 74.9970 14,166,696,942 2025-06-30
7 2025-08-22 10,624,578,528 -20,000 74.9969 14,166,696,942 2025-06-30
8 2025-08-21 10,624,598,528 -10,371,873 74.9970 14,166,696,942 2025-06-30
9 2025-08-20 10,634,970,401 -72,100 75.0702 14,166,696,942 2025-06-30
10 2025-08-19 10,635,042,501 -2,129,129 75.0707 14,166,696,942 2025-06-30
11 2025-08-18 10,637,171,630 3,948,292 75.0858 14,166,696,942 2025-06-30
12 2025-08-15 10,633,223,338 -2,781,533 75.0579 14,166,696,942 2025-06-30
13 2025-08-14 10,636,004,871 73,250 75.0775 14,166,696,942 2025-06-30
14 2025-08-13 10,635,931,621 2,848,179 75.0770 14,166,696,942 2025-06-30
15 2025-08-12 10,633,083,442 4,124 75.0569 14,166,696,942 2025-06-30
16 2025-08-11 10,633,079,318 194,362 75.0569 14,166,696,942 2025-06-30
17 2025-08-08 10,632,884,956 2,411,125 75.0555 14,166,696,942 2025-06-30
18 2025-08-07 10,630,473,831 56,912 75.0385 14,166,696,942 2025-06-30
19 2025-08-06 10,630,416,919 -2,968,541 75.0381 14,166,696,942 2025-06-30
20 2025-08-05 10,633,385,460 11,720 75.0590 14,166,696,942 2025-06-30
21 2025-08-04 10,633,373,740 4,006,425 75.0589 14,166,696,942 2025-06-30
22 2025-08-01 10,629,367,315 -723,375 75.0307 14,166,696,942 2025-06-30
23 2025-07-31 10,630,090,690 3,040,000 75.0358 14,166,696,942 2025-06-30
24 2025-07-30 10,627,050,690 351 75.0143 14,166,696,942 2025-06-30
25 2025-07-29 10,627,050,339 4,230,498 75.0143 14,166,696,942 2025-06-30
26 2025-07-28 10,622,819,841 -19,607 74.9845 14,166,696,942 2025-06-30
27 2025-07-25 10,622,839,448 1,179,403 74.9846 14,166,696,942 2025-06-30
28 2025-07-24 10,621,660,045 649,681 74.9763 14,166,696,942 2025-06-30
29 2025-07-23 10,621,010,364 427,493 74.9717 14,166,696,942 2025-06-30
30 2025-07-22 10,620,582,871 1,000,425 74.9687 14,166,696,942 2025-06-30
31 2025-07-21 10,619,582,446 261,988 74.9616 14,166,696,942 2025-06-30
32 2025-07-18 10,619,320,458 -38,963 74.9597 14,166,696,942 2025-06-30
33 2025-07-17 10,619,359,421 48 74.9600 14,166,696,942 2025-06-30
34 2025-07-16 10,619,359,373 2,800,597 74.9600 14,166,696,942 2025-06-30
35 2025-07-15 10,616,558,776 785,491 74.9403 14,166,696,942 2025-06-30
36 2025-07-14 10,615,773,285 4,661,448 74.9347 14,166,696,942 2025-06-30
37 2025-07-11 10,611,111,837 843,804 74.9018 14,166,696,942 2025-06-30
38 2025-07-10 10,610,268,033 8,066,895 74.8958 14,166,696,942 2025-06-30
39 2025-07-09 10,602,201,138 4,120,008 74.8389 14,166,696,942 2025-06-30
40 2025-07-08 10,598,081,130 4,740,000 74.8098 14,166,696,942 2025-06-30
41 2025-07-07 10,593,341,130 1,034,650 74.7764 14,166,696,942 2025-06-30
42 2025-07-04 10,592,306,480 4,600,884 74.7691 14,166,696,942 2025-06-30
43 2025-07-03 10,587,705,596 300,899 74.7366 14,166,696,942 2025-06-30
44 2025-07-02 10,587,404,697 201,706 74.7345 14,166,696,942 2025-06-30
45 2025-06-30 10,587,202,991 -3,714,028 74.7330 14,166,696,942 2025-06-30
46 2025-06-27 10,590,917,019 -2,984,696 74.7593 14,166,696,942 2025-05-31
47 2025-06-26 10,593,901,715 4,203,286 74.7803 14,166,696,942 2025-05-31
48 2025-06-25 10,589,698,429 20,000 74.7507 14,166,696,942 2025-05-31
49 2025-06-24 10,589,678,429 -11,651 74.7505 14,166,696,942 2025-05-31
50 2025-06-23 10,589,690,080 550,071 74.7506 14,166,696,942 2025-05-31
51 2025-06-20 10,589,140,009 20,099 74.7467 14,166,696,942 2025-05-31
52 2025-06-19 10,589,119,910 3,337,591 74.7466 14,166,696,942 2025-05-31
53 2025-06-18 10,585,782,319 -186,919 74.7230 14,166,696,942 2025-05-31
54 2025-06-17 10,585,969,238 280,027 74.7243 14,166,696,942 2025-05-31
55 2025-06-16 10,585,689,211 143,501 74.7224 14,166,696,942 2025-05-31
56 2025-06-13 10,585,545,710 -279,965 74.7213 14,166,696,942 2025-05-31
57 2025-06-12 10,585,825,675 1,092 74.7233 14,166,696,942 2025-05-31
58 2025-06-11 10,585,824,583 13,050,341 74.7233 14,166,696,942 2025-05-31
59 2025-06-10 10,572,774,242 459,208 74.6312 14,166,696,942 2025-05-31
60 2025-06-09 10,572,315,034 -587,643 74.6279 14,166,696,942 2025-05-31
61 2025-06-06 10,572,902,677 512,345 74.6321 14,166,696,942 2025-05-31
62 2025-06-05 10,572,390,332 -1,120,000 74.6285 14,166,696,942 2025-05-31
63 2025-06-04 10,573,510,332 34,650 74.6364 14,166,696,942 2025-05-31
64 2025-06-03 10,573,475,682 -3,699,376 74.6361 14,166,696,942 2025-05-31
65 2025-06-02 10,577,175,058 2,982,240 74.6623 14,166,696,942 2025-05-31
66 2025-05-30 10,574,192,818 8,057 74.6412 14,166,696,942 2025-04-30
67 2025-05-29 10,574,184,761 27,900 74.6411 14,166,696,942 2025-04-30
68 2025-05-28 10,574,156,861 -510,975 74.6409 14,166,696,942 2025-04-30
69 2025-05-27 10,574,667,836 4,020,000 74.6446 14,166,696,942 2025-04-30
70 2025-05-26 10,570,647,836 8,057 74.6162 14,166,696,942 2025-04-30
71 2025-05-23 10,570,639,779 234 74.6161 14,166,696,942 2025-04-30
72 2025-05-22 10,570,639,545 1,024,688 74.6161 14,166,696,942 2025-04-30
73 2025-05-21 10,569,614,857 42,679 74.6089 14,166,696,942 2025-04-30
74 2025-05-20 10,569,572,178 -699,999 74.6086 14,166,696,942 2025-04-30
75 2025-05-19 10,570,272,177 864,625 74.6135 14,166,696,942 2025-04-30
76 2025-05-16 10,569,407,552 149,907 74.6074 14,166,696,942 2025-04-30
77 2025-05-15 10,569,257,645 43,840 74.6064 14,166,696,942 2025-04-30
78 2025-05-14 10,569,213,805 15,256,344 74.6061 14,166,696,942 2025-04-30
79 2025-05-13 10,553,957,461 10,660,000 74.4984 14,166,696,942 2025-04-30
80 2025-05-12 10,543,297,461 9,740,000 74.4231 14,166,696,942 2025-04-30
81 2025-05-09 10,533,557,461 5,320,000 74.3544 14,166,696,942 2025-04-30
82 2025-05-08 10,528,237,461 281,536 74.3168 14,166,696,942 2025-04-30
83 2025-05-07 10,527,955,925 139,997 74.3148 14,166,696,942 2025-04-30
84 2025-05-06 10,527,815,928 65,600 74.3138 14,166,696,942 2025-04-30
85 2025-05-02 10,527,750,328 20,000 74.3134 14,166,696,942 2025-04-30
86 2025-04-30 10,527,730,328 20,052 74.3132 14,166,696,942 2025-04-30
87 2025-04-29 10,527,710,276 20,000 74.3131 14,166,696,942 2025-03-31
88 2025-04-28 10,527,690,276 154,572 74.3129 14,166,696,942 2025-03-31
89 2025-04-25 10,527,535,704 41,975 74.3119 14,166,696,942 2025-03-31
90 2025-04-24 10,527,493,729 20,640 74.3116 14,166,696,942 2025-03-31
91 2025-04-23 10,527,473,089 -1,500,201 74.3114 14,166,696,942 2025-03-31
92 2025-04-22 10,528,973,290 480,372 74.3220 14,166,696,942 2025-03-31
93 2025-04-17 10,528,492,918 5,216 74.3186 14,166,696,942 2025-03-31
94 2025-04-16 10,528,487,702 92,000 74.3186 14,166,696,942 2025-03-31
95 2025-04-15 10,528,395,702 40,000 74.3179 14,166,696,942 2025-03-31
96 2025-04-14 10,528,355,702 4,720,000 74.3176 14,166,696,942 2025-03-31
97 2025-04-11 10,523,635,702 1,700,000 74.2843 14,166,696,942 2025-03-31
98 2025-04-10 10,521,935,702 1,486,703 74.2723 14,166,696,942 2025-03-31
99 2025-04-09 10,520,448,999 13,720,000 74.2618 14,166,696,942 2025-03-31
100 2025-04-08 10,506,728,999 9,680,016 74.1650 14,166,696,942 2025-03-31
101 2025-04-07 10,497,048,983 173,000 74.0967 14,166,696,942 2025-03-31
102 2025-04-03 10,496,875,983 34,650 74.0954 14,166,696,942 2025-03-31
103 2025-04-02 10,496,841,333 11,520 74.0952 14,166,696,942 2025-03-31
104 2025-04-01 10,496,829,813 80,000 74.0951 14,166,696,942 2025-03-31
105 2025-03-31 10,496,749,813 -2,280,000 74.0945 14,166,696,942 2025-03-31
106 2025-03-28 10,499,029,813 -3,778,169 74.1106 14,166,696,942 2025-02-28
107 2025-03-27 10,502,807,982 -65,315 74.1373 14,166,696,942 2025-02-28
108 2025-03-26 10,502,873,297 20,000 74.1378 14,166,696,942 2025-02-28
109 2025-03-25 10,502,853,297 520,000 74.1376 14,166,696,942 2025-02-28
110 2025-03-24 10,502,333,297 730,737 74.1340 14,166,696,942 2025-02-28
111 2025-03-21 10,501,602,560 264,670 74.1288 14,166,696,942 2025-02-28
112 2025-03-20 10,501,337,890 20,087 74.1269 14,166,696,942 2025-02-28
113 2025-03-19 10,501,317,803 515,218 74.1268 14,166,696,942 2025-02-28
114 2025-03-18 10,500,802,585 4,966,880 74.1232 14,166,696,942 2025-02-28
115 2025-03-17 10,495,835,705 2,120,000 74.0881 14,166,696,942 2025-02-28
116 2025-03-14 10,493,715,705 -2,719,772 74.0731 14,166,696,942 2025-02-28
117 2025-03-13 10,496,435,477 -5,739,691 74.0923 14,166,696,942 2025-02-28
118 2025-03-12 10,502,175,168 19,849 74.1328 14,166,696,942 2025-02-28
119 2025-03-11 10,502,155,319 1,230,224 74.1327 14,166,696,942 2025-02-28
120 2025-03-10 10,500,925,095 2,815 74.1240 14,166,696,942 2025-02-28
121 2025-03-07 10,500,922,280 253,368 74.1240 14,166,696,942 2025-02-28
122 2025-03-06 10,500,668,912 -1,464,065 74.1222 14,166,696,942 2025-02-28
123 2025-03-05 10,502,132,977 -299,568 74.1325 14,166,696,942 2025-02-28
124 2025-03-04 10,502,432,545 -557,440 74.1347 14,166,696,942 2025-02-28
125 2025-03-03 10,502,989,985 90,600 74.1386 14,166,696,942 2025-02-28
126 2025-02-28 10,502,899,385 467,992 74.1380 14,166,696,942 2025-02-28
127 2025-02-27 10,502,431,393 -940,063 74.1347 14,166,696,942 2025-01-31
128 2025-02-26 10,503,371,456 2,944,985 74.1413 14,166,696,942 2025-01-31
129 2025-02-25 10,500,426,471 -160,036 74.1205 14,166,696,942 2025-01-31
130 2025-02-24 10,500,586,507 1,920 74.1216 14,166,696,942 2025-01-31
131 2025-02-21 10,500,584,587 228,625 74.1216 14,166,696,942 2025-01-31
132 2025-02-20 10,500,355,962 828,153 74.1200 14,166,696,942 2025-01-31
133 2025-02-19 10,499,527,809 -485,122 74.1142 14,166,696,942 2025-01-31
134 2025-02-18 10,500,012,931 -1,100,000 74.1176 14,166,696,942 2025-01-31
135 2025-02-17 10,501,112,931 -1,938,264 74.1253 14,166,696,942 2025-01-31
136 2025-02-14 10,503,051,195 -3,538,242 74.1390 14,166,696,942 2025-01-31
137 2025-02-13 10,506,589,437 20,000 74.1640 14,166,696,942 2025-01-31
138 2025-02-12 10,506,569,437 -60,000 74.1639 14,166,696,942 2025-01-31
139 2025-02-11 10,506,629,437 0 74.1643 14,166,696,942 2025-01-31
140 2025-02-10 10,506,629,437 4,101,920 74.1643 14,166,696,942 2025-01-31
141 2025-02-07 10,502,527,517 -120,000 74.1353 14,166,696,942 2025-01-31
142 2025-02-06 10,502,647,517 -866,045 74.1362 14,166,696,942 2025-01-31
143 2025-02-05 10,503,513,562 -2,318,560 74.1423 14,166,696,942 2025-01-31
144 2025-02-04 10,505,832,122 577,327 74.1587 14,166,696,942 2025-01-31
145 2025-02-03 10,505,254,795 4,395 74.1546 14,166,696,942 2025-01-31
146 2025-01-28 10,505,250,400 0 74.1546 14,166,696,942 2024-12-31
147 2025-01-27 10,505,250,400 200,445 74.1546 14,166,696,942 2024-12-31
148 2025-01-24 10,505,049,955 0 74.1531 14,166,696,942 2024-12-31
149 2025-01-23 10,505,049,955 330,728 74.1531 14,166,696,942 2024-12-31
150 2025-01-22 10,504,719,227 20,000 74.1508 14,166,696,942 2024-12-31
151 2025-01-21 10,504,699,227 440,000 74.1507 14,166,696,942 2024-12-31
152 2025-01-20 10,504,259,227 5,873 74.1476 14,166,696,942 2024-12-31
153 2025-01-17 10,504,253,354 0 74.1475 14,166,696,942 2024-12-31
154 2025-01-16 10,504,253,354 80,168 74.1475 14,166,696,942 2024-12-31
155 2025-01-15 10,504,173,186 7,325 74.1469 14,166,696,942 2024-12-31
156 2025-01-14 10,504,165,861 1,280,811 74.1469 14,166,696,942 2024-12-31
157 2025-01-13 10,502,885,050 140,258 74.1379 14,166,696,942 2024-12-31
158 2025-01-10 10,502,744,792 87,900 74.1369 14,166,696,942 2024-12-31
159 2025-01-09 10,502,656,892 -572,177 74.1362 14,166,696,942 2024-12-31
160 2025-01-08 10,503,229,069 1,803,734 74.1403 14,166,696,942 2024-12-31
161 2025-01-07 10,501,425,335 -399,712 74.1275 14,166,696,942 2024-12-31
162 2025-01-06 10,501,825,047 112,884 74.1304 14,166,696,942 2024-12-31
163 2025-01-03 10,501,712,163 200,000 74.1296 14,166,696,942 2024-12-31
164 2025-01-02 10,501,512,163 -1,779,949 74.1282 14,166,696,942 2024-12-31
165 2024-12-31 10,503,292,112 0 74.1407 14,166,696,942 2024-12-31
166 2024-12-30 10,503,292,112 3,120,000 74.1407 14,166,696,942 2024-11-30
167 2024-12-27 10,500,172,112 140,000 74.1187 14,166,696,942 2024-11-30
168 2024-12-24 10,500,032,112 0 74.1177 14,166,696,942 2024-11-30
169 2024-12-23 10,500,032,112 640,000 74.1177 14,166,696,942 2024-11-30
170 2024-12-20 10,499,392,112 179,923 74.1132 14,166,696,942 2024-11-30
171 2024-12-19 10,499,212,189 620,000 74.1119 14,166,696,942 2024-11-30
172 2024-12-18 10,498,592,189 1,831,778 74.1076 14,166,696,942 2024-11-30
173 2024-12-17 10,496,760,411 -6,180,000 74.0946 14,166,696,942 2024-11-30
174 2024-12-16 10,502,940,411 146,500 74.1382 14,166,696,942 2024-11-30
175 2024-12-13 10,502,793,911 1,440 74.1372 14,166,696,942 2024-11-30
176 2024-12-12 10,502,792,471 1,240,000 74.1372 14,166,696,942 2024-11-30
177 2024-12-11 10,501,552,471 -180,000 74.1284 14,166,696,942 2024-11-30
178 2024-12-10 10,501,732,471 -1,379,988 74.1297 14,166,696,942 2024-11-30
179 2024-12-09 10,503,112,459 20,000 74.1395 14,166,696,942 2024-11-30
180 2024-12-06 10,503,092,459 -99,685 74.1393 14,166,696,942 2024-11-30
181 2024-12-05 10,503,192,144 16,180,075 74.1400 14,166,696,942 2024-11-30
182 2024-12-04 10,487,012,069 4,200,000 74.0258 14,166,696,942 2024-11-30
183 2024-12-03 10,482,812,069 264,709 73.9962 14,166,696,942 2024-11-30
184 2024-12-02 10,482,547,360 188,688 73.9943 14,166,696,942 2024-11-30
185 2024-11-29 10,482,358,672 -900,000 73.9930 14,166,696,942 2024-10-31
186 2024-11-28 10,483,258,672 -2,313,755 73.9993 14,166,696,942 2024-10-31
187 2024-11-27 10,485,572,427 600,459 74.0156 14,166,696,942 2024-10-31
188 2024-11-26 10,484,971,968 -8,429,227 74.0114 14,166,696,942 2024-10-31
189 2024-11-25 10,493,401,195 -200,000 74.0709 14,166,696,942 2024-10-31
190 2024-11-22 10,493,601,195 2,501,465 74.0723 14,166,696,942 2024-10-31
191 2024-11-21 10,491,099,730 1,660,288 74.0547 14,166,696,942 2024-10-31
192 2024-11-20 10,489,439,442 240,000 74.0429 14,166,696,942 2024-10-31
193 2024-11-19 10,489,199,442 1,180,501 74.0412 14,166,696,942 2024-10-31
194 2024-11-18 10,488,018,941 -6,000,000 74.0329 14,166,696,942 2024-10-31
195 2024-11-15 10,494,018,941 -4,640,000 74.0753 14,166,696,942 2024-10-31
196 2024-11-14 10,498,658,941 -2,720,542 74.1080 14,166,696,942 2024-10-31
197 2024-11-13 10,501,379,483 -2,480,000 74.1272 14,166,696,942 2024-10-31
198 2024-11-12 10,503,859,483 179,997 74.1447 14,166,696,942 2024-10-31
199 2024-11-11 10,503,679,486 -7,265,350 74.1435 14,166,696,942 2024-10-31
200 2024-11-08 10,510,944,836 800,000 74.1947 14,166,696,942 2024-10-31
201 2024-11-07 10,510,144,836 20,072 74.1891 14,166,696,942 2024-10-31
202 2024-11-06 10,510,124,764 8,148,217 74.1890 14,166,696,942 2024-10-31
203 2024-11-05 10,501,976,547 -86,960 74.1314 14,166,696,942 2024-10-31
204 2024-11-04 10,502,063,507 -400,000 74.1321 14,166,696,942 2024-10-31
205 2024-11-01 10,502,463,507 -1,500,027 74.1349 14,166,696,942 2024-10-31
206 2024-10-31 10,503,963,534 -180,000 74.1455 14,166,696,942 2024-10-31
207 2024-10-30 10,504,143,534 8,240,258 74.1467 14,166,696,942 2024-09-30
208 2024-10-29 10,495,903,276 80,000 74.0886 14,166,696,942 2024-09-30
209 2024-10-28 10,495,823,276 7,040,384 74.0880 14,166,696,942 2024-09-30
210 2024-10-25 10,488,782,892 28,228 74.0383 14,166,696,942 2024-09-30
211 2024-10-24 10,488,754,664 -911,231 74.0381 14,166,696,942 2024-09-30
212 2024-10-23 10,489,665,895 5,983,353 74.0445 14,166,696,942 2024-09-30
213 2024-10-22 10,483,682,542 -7,099,772 74.0023 14,166,696,942 2024-09-30
214 2024-10-21 10,490,782,314 -162,835 74.0524 14,166,696,942 2024-09-30
215 2024-10-18 10,490,945,149 -180,000 74.0536 14,166,696,942 2024-09-30
216 2024-10-17 10,491,125,149 29,300 74.0548 14,166,696,942 2024-09-30
217 2024-10-16 10,491,095,849 9,815,233 74.0546 14,166,696,942 2024-09-30
218 2024-10-15 10,481,280,616 21,960,087 73.9854 14,166,696,942 2024-09-30
219 2024-10-14 10,459,320,529 30,500,000 73.8303 14,166,696,942 2024-09-30
220 2024-10-10 10,428,820,529 11,850,557 73.6150 14,166,696,942 2024-09-30
221 2024-10-09 10,416,969,972 13,532,597 73.5314 14,166,696,942 2024-09-30
222 2024-10-08 10,403,437,375 2,647,287 73.4359 14,166,696,942 2024-09-30
223 2024-10-07 10,400,790,088 -821,685 73.4172 14,166,696,942 2024-09-30
224 2024-10-04 10,401,611,773 -10,973,165 73.4230 14,166,696,942 2024-09-30
225 2024-10-03 10,412,584,938 5,669,624 73.5004 14,166,696,942 2024-09-30
226 2024-10-02 10,406,915,314 -903,738 73.4604 14,166,696,942 2024-09-30
227 2024-09-30 10,407,819,052 -1,120,000 73.4668 14,166,696,942 2024-09-30
228 2024-09-27 10,408,939,052 -1,040,000 73.4747 14,166,696,942 2024-08-31
229 2024-09-26 10,409,979,052 860,000 73.4820 14,166,696,942 2024-08-31
230 2024-09-25 10,409,119,052 1,179,943 73.4760 14,166,696,942 2024-08-31
231 2024-09-24 10,407,939,109 12,266,400 73.4676 14,166,696,942 2024-08-31
232 2024-09-23 10,395,672,709 10,720,000 73.3811 14,166,696,942 2024-08-31
233 2024-09-20 10,384,952,709 6,540,000 73.3054 14,166,696,942 2024-08-31
234 2024-09-19 10,378,412,709 5,124,192 73.2592 14,166,696,942 2024-08-31
235 2024-09-17 10,373,288,517 2,200,000 73.2231 14,166,696,942 2024-08-31
236 2024-09-16 10,371,088,517 126,896 73.2075 14,166,696,942 2024-08-31
237 2024-09-13 10,370,961,621 -75,201 73.2066 14,166,696,942 2024-08-31
238 2024-09-12 10,371,036,822 -280,012 73.2072 14,166,696,942 2024-08-31
239 2024-09-11 10,371,316,834 1,580,000 73.2091 14,166,696,942 2024-08-31
240 2024-09-10 10,369,736,834 2,940,000 73.1980 14,166,696,942 2024-08-31
241 2024-09-09 10,366,796,834 4,357,580 73.1772 14,166,696,942 2024-08-31
242 2024-09-05 10,362,439,254 334,650 73.1465 14,166,696,942 2024-08-31
243 2024-09-04 10,362,104,604 3,376,439 73.1441 14,166,696,942 2024-08-31
244 2024-09-03 10,358,728,165 0 73.1203 14,166,696,942 2024-08-31
245 2024-09-02 10,358,728,165 11,540 73.1203 14,166,696,942 2024-08-31
246 2024-08-30 10,358,716,625 52,296 73.1202 14,166,696,942 2024-07-31
247 2024-08-29 10,358,664,329 18 73.1198 14,166,696,942 2024-07-31
248 2024-08-28 10,358,664,311 80,705 73.1198 14,166,696,942 2024-07-31
249 2024-08-27 10,358,583,606 40,672 73.1193 14,166,696,942 2024-07-31
250 2024-08-26 10,358,542,934 120,000 73.1190 14,166,696,942 2024-07-31
251 2024-08-23 10,358,422,934 601,025 73.1181 14,166,696,942 2024-07-31
252 2024-08-22 10,357,821,909 -175,360 73.1139 14,166,696,942 2024-07-31
253 2024-08-21 10,357,997,269 -57,082 73.1151 14,166,696,942 2024-07-31
254 2024-08-20 10,358,054,351 0 73.1155 14,166,696,942 2024-07-31
255 2024-08-19 10,358,054,351 500,528 73.1155 14,166,696,942 2024-07-31
256 2024-08-16 10,357,553,823 97,650 73.1120 14,166,696,942 2024-07-31
257 2024-08-15 10,357,456,173 175 73.1113 14,166,696,942 2024-07-31
258 2024-08-14 10,357,455,998 120,000 73.1113 14,166,696,942 2024-07-31
259 2024-08-13 10,357,335,998 404,178 73.1105 14,166,696,942 2024-07-31
260 2024-08-12 10,356,931,820 153,825 73.1076 14,166,696,942 2024-07-31
261 2024-08-09 10,356,777,995 840,000 73.1065 14,166,696,942 2024-07-31
262 2024-08-08 10,355,937,995 1,096,309 73.1006 14,166,696,942 2024-07-31
263 2024-08-07 10,354,841,686 0 73.0928 14,166,696,942 2024-07-31
264 2024-08-06 10,354,841,686 800,000 73.0928 14,166,696,942 2024-07-31
265 2024-08-05 10,354,041,686 889,846 73.0872 14,166,696,942 2024-07-31
266 2024-08-02 10,353,151,840 636,105 73.0809 14,166,696,942 2024-07-31
267 2024-08-01 10,352,515,735 114,650 73.0764 14,166,696,942 2024-07-31
268 2024-07-31 10,352,401,085 620,000 73.0756 14,166,696,942 2024-07-31
269 2024-07-30 10,351,781,085 -2,507,946 73.0712 14,166,696,942 2024-06-30
270 2024-07-29 10,354,289,031 11,720 73.0889 14,166,696,942 2024-06-30
271 2024-07-26 10,354,277,311 -320,000 73.0889 14,166,696,942 2024-06-30
272 2024-07-25 10,354,597,311 -59,948 73.0911 14,166,696,942 2024-06-30
273 2024-07-24 10,354,657,259 -359,393 73.0915 14,166,696,942 2024-06-30
274 2024-07-23 10,355,016,652 48,800 73.0941 14,166,696,942 2024-06-30
275 2024-07-22 10,354,967,852 5,960,000 73.0937 14,166,696,942 2024-06-30
276 2024-07-19 10,349,007,852 3,040,000 73.0517 14,166,696,942 2024-06-30
277 2024-07-18 10,345,967,852 -2,362,119 73.0302 14,166,696,942 2024-06-30
278 2024-07-17 10,348,329,971 -1,859,253 73.0469 14,166,696,942 2024-06-30
279 2024-07-16 10,350,189,224 -613,500 73.0600 14,166,696,942 2024-06-30
280 2024-07-15 10,350,802,724 3,879,825 73.0643 14,166,696,942 2024-06-30
281 2024-07-12 10,346,922,899 161,920 73.0369 14,166,696,942 2024-06-30
282 2024-07-11 10,346,760,979 -8,259,000 73.0358 14,166,696,942 2024-06-30
283 2024-07-10 10,355,019,979 1,051,161 73.0941 14,166,696,942 2024-06-30
284 2024-07-09 10,353,968,818 20,000 73.0867 14,166,696,942 2024-06-30
285 2024-07-08 10,353,948,818 1,286,233 73.0865 14,166,696,942 2024-06-30
286 2024-07-05 10,352,662,585 1,220,175 73.0775 14,166,696,942 2024-06-30
287 2024-07-04 10,351,442,410 1,188,640 73.0688 14,166,696,942 2024-06-30
288 2024-07-03 10,350,253,770 0 73.0605 14,166,696,942 2024-06-30
289 2024-07-02 10,350,253,770 -90,412 73.0605 14,166,696,942 2024-06-30
290 2024-06-28 10,350,344,182 0 73.0611 14,166,696,942 2024-05-31
291 2024-06-27 10,350,344,182 60,000 73.0611 14,166,696,942 2024-05-31
292 2024-06-26 10,350,284,182 100,000 73.0607 14,166,696,942 2024-05-31
293 2024-06-25 10,350,184,182 -120,000 73.0600 14,166,696,942 2024-05-31
294 2024-06-24 10,350,304,182 1,619,961 73.0608 14,166,696,942 2024-05-31
295 2024-06-21 10,348,684,221 2,565,098 73.0494 14,166,696,942 2024-05-31
296 2024-06-20 10,346,119,123 12,740,000 73.0313 14,166,696,942 2024-05-31
297 2024-06-19 10,333,379,123 21,240,000 72.9413 14,166,696,942 2024-05-31
298 2024-06-18 10,312,139,123 1,148,773 72.7914 14,166,696,942 2024-05-31
299 2024-06-17 10,310,990,350 180,026 72.7833 14,166,696,942 2024-05-31
300 2024-06-14 10,310,810,324 10,699 72.7820 14,166,696,942 2024-05-31
301 2024-06-13 10,310,799,625 -379,856 72.7820 14,166,696,942 2024-05-31
302 2024-06-12 10,311,179,481 -2,433,047 72.7846 14,166,696,942 2024-05-31
303 2024-06-11 10,313,612,528 1,282,927 72.8018 14,166,696,942 2024-05-31
304 2024-06-07 10,312,329,601 121,488 72.7928 14,166,696,942 2024-05-31
305 2024-06-06 10,312,208,113 308,204 72.7919 14,166,696,942 2024-05-31
306 2024-06-05 10,311,899,909 17,580 72.7897 14,166,696,942 2024-05-31
307 2024-06-04 10,311,882,329 -1,138,203 72.7896 14,166,696,942 2024-05-31
308 2024-06-03 10,313,020,532 956,170 72.7976 14,166,696,942 2024-05-31
309 2024-05-31 10,312,064,362 22,385 72.7909 14,166,696,942 2024-05-31
310 2024-05-30 10,312,041,977 -10,842,323 72.7907 14,166,696,942 2024-04-30
311 2024-05-29 10,322,884,300 -6,578,224 72.8673 14,166,696,942 2024-04-30
312 2024-05-28 10,329,462,524 -3,321,949 72.9137 14,166,696,942 2024-04-30
313 2024-05-27 10,332,784,473 -2,580,304 72.9371 14,166,696,942 2024-04-30
314 2024-05-24 10,335,364,777 -23,791,535 72.9554 14,166,696,942 2024-04-30
315 2024-05-23 10,359,156,312 -9,425,600 73.1233 14,166,696,942 2024-04-30
316 2024-05-22 10,368,581,912 -15,830,314 73.1898 14,166,696,942 2024-04-30
317 2024-05-21 10,384,412,226 -2,900,000 73.3016 14,166,696,942 2024-04-30
318 2024-05-20 10,387,312,226 -4,991,038 73.3220 14,166,696,942 2024-04-30
319 2024-05-17 10,392,303,264 -7,378,236 73.3573 14,166,696,942 2024-04-30
320 2024-05-16 10,399,681,500 -14,987,012 73.4094 14,166,696,942 2024-04-30
321 2024-05-14 10,414,668,512 -6,118,419 73.5152 14,166,696,942 2024-04-30
322 2024-05-13 10,420,786,931 3,175,990 73.5583 14,166,696,942 2024-04-30
323 2024-05-10 10,417,610,941 40,489 73.5359 14,166,696,942 2024-04-30
324 2024-05-09 10,417,570,452 1,095,353 73.5356 14,166,696,942 2024-04-30
325 2024-05-08 10,416,475,099 1,031,772 73.5279 14,166,696,942 2024-04-30
326 2024-05-07 10,415,443,327 3,001,167 73.5206 14,166,696,942 2024-04-30
327 2024-05-06 10,412,442,160 -1,183,407 73.4994 14,166,696,942 2024-04-30
328 2024-05-03 10,413,625,567 393,825 73.5078 14,166,696,942 2024-04-30
329 2024-05-02 10,413,231,742 19,988 73.5050 14,166,696,942 2024-04-30
330 2024-04-30 10,413,211,754 -420,000 73.5049 14,166,696,942 2024-04-30
331 2024-04-29 10,413,631,754 800,000 73.5078 14,166,696,942 2024-04-29
332 2024-04-26 10,412,831,754 174,641 67.8192 15,353,820,047 2024-03-31
333 2024-04-25 10,412,657,113 6,691 67.8180 15,353,820,047 2024-03-31
334 2024-04-24 10,412,650,422 40,140 67.8180 15,353,820,047 2024-03-31
335 2024-04-23 10,412,610,282 54,900 67.8177 15,353,820,047 2024-03-31
336 2024-04-22 10,412,555,382 -178,500 67.8174 15,353,820,047 2024-03-31
337 2024-04-19 10,412,733,882 -104,486 67.8185 15,353,820,047 2024-03-31
338 2024-04-18 10,412,838,368 -113,263 67.8192 15,353,820,047 2024-03-31
339 2024-04-17 10,412,951,631 21,394 67.8199 15,353,820,047 2024-03-31
340 2024-04-16 10,412,930,237 -33,855,000 67.8198 15,353,820,047 2024-03-31
341 2024-04-15 10,446,785,237 -3,280,868 68.0403 15,353,820,047 2024-03-31
342 2024-04-12 10,450,066,105 -3,694,479 68.0617 15,353,820,047 2024-03-31
343 2024-04-11 10,453,760,584 2,682,785 68.0857 15,353,820,047 2024-03-31
344 2024-04-10 10,451,077,799 -1,364,559 68.0683 15,353,820,047 2024-03-31
345 2024-04-09 10,452,442,358 -2,318,709 68.0771 15,353,820,047 2024-03-31
346 2024-04-08 10,454,761,067 -492,461 68.0922 15,353,820,047 2024-03-31
347 2024-04-05 10,455,253,528 -1,321,639 68.0955 15,353,820,047 2024-03-31
348 2024-04-03 10,456,575,167 -296,499 68.1041 15,353,820,047 2024-03-31
349 2024-04-02 10,456,871,666 3,626,227 68.1060 15,353,820,047 2024-03-31
350 2024-03-28 10,453,245,439 -15,017,603 68.0824 15,353,820,047 2024-03-25
351 2024-03-27 10,468,263,042 -200,000 68.1802 15,353,820,047 2024-03-25
352 2024-03-26 10,468,463,042 316,958,871 68.1815 15,353,820,047 2024-03-25
353 2024-03-25 10,151,504,171 19,988 66.1171 15,353,820,047 2024-03-25
354 2024-03-22 10,151,484,183 20,000 66.1170 15,353,820,047 2024-02-29
355 2024-03-21 10,151,464,183 9,760,000 66.1169 15,353,820,047 2024-02-29
356 2024-03-20 10,141,704,183 16,000 66.0533 15,353,820,047 2024-02-29
357 2024-03-19 10,141,688,183 60,000 66.0532 15,353,820,047 2024-02-29
358 2024-03-18 10,141,628,183 180,000 66.0528 15,353,820,047 2024-02-29
359 2024-03-15 10,141,448,183 -300,000 66.0516 15,353,820,047 2024-02-29
360 2024-03-14 10,141,748,183 0 66.0536 15,353,820,047 2024-02-29
361 2024-03-13 10,141,748,183 -1,640,162 66.0536 15,353,820,047 2024-02-29
362 2024-03-12 10,143,388,345 0 66.0643 15,353,820,047 2024-02-29
363 2024-03-11 10,143,388,345 0 66.0643 15,353,820,047 2024-02-29
364 2024-03-08 10,143,388,345 6,400 66.0643 15,353,820,047 2024-02-29
365 2024-03-07 10,143,381,945 20,144 66.0642 15,353,820,047 2024-02-29
366 2024-03-06 10,143,361,801 220,000 66.0641 15,353,820,047 2024-02-29
367 2024-03-05 10,143,141,801 114 66.0627 15,353,820,047 2024-02-29
368 2024-03-04 10,143,141,687 0 66.0627 15,353,820,047 2024-02-29
369 2024-03-01 10,143,141,687 0 66.0627 15,353,820,047 2024-02-29
370 2024-02-29 10,143,141,687 11,475 66.0627 15,353,820,047 2024-02-29
371 2024-02-28 10,143,130,212 489 66.0626 15,353,820,047 2024-01-31
372 2024-02-27 10,143,129,723 0 66.0626 15,353,820,047 2024-01-31
373 2024-02-26 10,143,129,723 -60,000 66.0626 15,353,820,047 2024-01-31
374 2024-02-23 10,143,189,723 0 66.0630 15,353,820,047 2024-01-31
375 2024-02-22 10,143,189,723 -319,628 66.0630 15,353,820,047 2024-01-31
376 2024-02-21 10,143,509,351 0 66.0651 15,353,820,047 2024-01-31
377 2024-02-20 10,143,509,351 -19,616 66.0651 15,353,820,047 2024-01-31
378 2024-02-19 10,143,528,967 -340,000 66.0652 15,353,820,047 2024-01-31
379 2024-02-16 10,143,868,967 -36 66.0674 15,353,820,047 2024-01-31
380 2024-02-15 10,143,869,003 345 66.0674 15,353,820,047 2024-01-31
381 2024-02-14 10,143,868,658 -1,715,601,000 66.0674 15,353,820,047 2024-01-31
382 2024-02-09 11,859,469,658 0 77.2412 15,353,820,047 2024-01-31
383 2024-02-08 11,859,469,658 -960,000 77.2412 15,353,820,047 2024-01-31
384 2024-02-07 11,860,429,658 -264,730 77.2474 15,353,820,047 2024-01-31
385 2024-02-06 11,860,694,388 -60,000 77.2491 15,353,820,047 2024-01-31
386 2024-02-05 11,860,754,388 -59,829 77.2495 15,353,820,047 2024-01-31
387 2024-02-02 11,860,814,217 -7,706,400 77.2499 15,353,820,047 2024-01-31
388 2024-02-01 11,868,520,617 -60,000 77.3001 15,353,820,047 2024-01-31
389 2024-01-31 11,868,580,617 -780,036 77.3005 15,353,820,047 2024-01-31
390 2024-01-30 11,869,360,653 -40,000 77.3056 15,353,820,047 2023-12-31
391 2024-01-29 11,869,400,653 -100,000 77.3058 15,353,820,047 2023-12-31
392 2024-01-26 11,869,500,653 -60,144 77.3065 15,353,820,047 2023-12-31
393 2024-01-25 11,869,560,797 380,000 77.3069 15,353,820,047 2023-12-31
394 2024-01-24 11,869,180,797 1,000,000 77.3044 15,353,820,047 2023-12-31
395 2024-01-23 11,868,180,797 843,840 77.2979 15,353,820,047 2023-12-31
396 2024-01-22 11,867,336,957 200,000 77.2924 15,353,820,047 2023-12-31
397 2024-01-19 11,867,136,957 244,920 77.2911 15,353,820,047 2023-12-31
398 2024-01-18 11,866,892,037 440,000 77.2895 15,353,820,047 2023-12-31
399 2024-01-17 11,866,452,037 588,000 77.2866 15,353,820,047 2023-12-31
400 2024-01-16 11,865,864,037 -20,000 77.2828 15,353,820,047 2023-12-31
401 2024-01-15 11,865,884,037 0 77.2829 15,353,820,047 2023-12-31
402 2024-01-12 11,865,884,037 319,976 77.2829 15,353,820,047 2023-12-31
403 2024-01-11 11,865,564,061 0 77.2809 15,353,820,047 2023-12-31
404 2024-01-10 11,865,564,061 0 77.2809 15,353,820,047 2023-12-31
405 2024-01-09 11,865,564,061 0 77.2809 15,353,820,047 2023-12-31
406 2024-01-08 11,865,564,061 -52,000 77.2809 15,353,820,047 2023-12-31
407 2024-01-05 11,865,616,061 -360,000 77.2812 15,353,820,047 2023-12-31
408 2024-01-04 11,865,976,061 0 77.2835 15,353,820,047 2023-12-31
409 2024-01-03 11,865,976,061 -1,116,512 77.2835 15,353,820,047 2023-12-31
410 2024-01-02 11,867,092,573 2,560 77.2908 15,353,820,047 2023-12-31
411 2023-12-29 11,867,090,013 0 77.2908 15,353,820,047 2023-11-30
412 2023-12-28 11,867,090,013 100,000 77.2908 15,353,820,047 2023-11-30
413 2023-12-27 11,866,990,013 70,400 77.2901 15,353,820,047 2023-11-30
414 2023-12-22 11,866,919,613 -60,000 77.2897 15,353,820,047 2023-11-30
415 2023-12-21 11,866,979,613 0 77.2901 15,353,820,047 2023-11-30
416 2023-12-20 11,866,979,613 160,000 77.2901 15,353,820,047 2023-11-30
417 2023-12-19 11,866,819,613 80,000 77.2890 15,353,820,047 2023-11-30
418 2023-12-18 11,866,739,613 1,260,000 77.2885 15,353,820,047 2023-11-30
419 2023-12-15 11,865,479,613 0 77.2803 15,353,820,047 2023-11-30
420 2023-12-14 11,865,479,613 -1,280 77.2803 15,353,820,047 2023-11-30
421 2023-12-13 11,865,480,893 0 77.2803 15,353,820,047 2023-11-30
422 2023-12-12 11,865,480,893 0 77.2803 15,353,820,047 2023-11-30
423 2023-12-11 11,865,480,893 84 77.2803 15,353,820,047 2023-11-30
424 2023-12-08 11,865,480,809 -124,000 77.2803 15,353,820,047 2023-11-30
425 2023-12-07 11,865,604,809 -426,088 77.2811 15,353,820,047 2023-11-30
426 2023-12-06 11,866,030,897 0 77.2839 15,353,820,047 2023-11-30
427 2023-12-05 11,866,030,897 20,192 77.2839 15,353,820,047 2023-11-30
428 2023-12-04 11,866,010,705 15 77.2838 15,353,820,047 2023-11-30
429 2023-12-01 11,866,010,690 100,000 77.2838 15,353,820,047 2023-11-30
430 2023-11-30 11,865,910,690 -80,000 77.2831 15,353,820,047 2023-11-30
431 2023-11-29 11,865,990,690 80,000 77.2836 15,353,820,047 2023-10-31
432 2023-11-28 11,865,910,690 21,024 77.2831 15,353,820,047 2023-10-31
433 2023-11-27 11,865,889,666 0 77.2830 15,353,820,047 2023-10-31
434 2023-11-24 11,865,889,666 48,000 77.2830 15,353,820,047 2023-10-31
435 2023-11-23 11,865,841,666 -220,000 77.2827 15,353,820,047 2023-10-31
436 2023-11-22 11,866,061,666 180,228 77.2841 15,353,820,047 2023-10-31
437 2023-11-21 11,865,881,438 -840,000 77.2829 15,353,820,047 2023-10-31
438 2023-11-20 11,866,721,438 0 77.2884 15,353,820,047 2023-10-31
439 2023-11-17 11,866,721,438 564 77.2884 15,353,820,047 2023-10-31
440 2023-11-16 11,866,720,874 0 77.2884 15,353,820,047 2023-10-31
441 2023-11-15 11,866,720,874 200,000 77.2884 15,353,820,047 2023-10-31
442 2023-11-14 11,866,520,874 1,280 77.2871 15,353,820,047 2023-10-31
443 2023-11-13 11,866,519,594 0 77.2871 15,353,820,047 2023-10-31
444 2023-11-10 11,866,519,594 -479,223 77.2871 15,353,820,047 2023-10-31
445 2023-11-09 11,866,998,817 -12,000 77.2902 15,353,820,047 2023-10-31
446 2023-11-08 11,867,010,817 3,059,685 77.2903 15,353,820,047 2023-10-31
447 2023-11-07 11,863,951,132 1,219,721 77.2704 15,353,820,047 2023-10-31
448 2023-11-06 11,862,731,411 -100,000 77.2624 15,353,820,047 2023-10-31
449 2023-11-03 11,862,831,411 0 77.2631 15,353,820,047 2023-10-31
450 2023-11-02 11,862,831,411 141,920 77.2631 15,353,820,047 2023-10-31
451 2023-11-01 11,862,689,491 228 77.2621 15,353,820,047 2023-10-31
452 2023-10-31 11,862,689,263 -40,000 77.2621 15,353,820,047 2023-10-31
453 2023-10-30 11,862,729,263 -100,000 77.2624 15,353,820,047 2023-09-30
454 2023-10-27 11,862,829,263 1,200,000 77.2630 15,353,820,047 2023-09-30
455 2023-10-26 11,861,629,263 1,100,000 77.2552 15,353,820,047 2023-09-30
456 2023-10-25 11,860,529,263 -800,000 77.2481 15,353,820,047 2023-09-30
457 2023-10-24 11,861,329,263 0 77.2533 15,353,820,047 2023-09-30
458 2023-10-20 11,861,329,263 668,000 77.2533 15,353,820,047 2023-09-30
459 2023-10-19 11,860,661,263 109,208 77.2489 15,353,820,047 2023-09-30
460 2023-10-18 11,860,552,055 0 77.2482 15,353,820,047 2023-09-30
461 2023-10-17 11,860,552,055 20,000 77.2482 15,353,820,047 2023-09-30
462 2023-10-16 11,860,532,055 0 77.2481 15,353,820,047 2023-09-30
463 2023-10-13 11,860,532,055 62,008 77.2481 15,353,820,047 2023-09-30
464 2023-10-12 11,860,470,047 2,500,000 77.2477 15,353,820,047 2023-09-30
465 2023-10-11 11,857,970,047 14,890 77.2314 15,353,820,047 2023-09-30
466 2023-10-10 11,857,955,157 0 77.2313 15,353,820,047 2023-09-30
467 2023-10-09 11,857,955,157 -39,253 77.2313 15,353,820,047 2023-09-30
468 2023-10-06 11,857,994,410 18,264 77.2316 15,353,820,047 2023-09-30
469 2023-10-05 11,857,976,146 20,000 77.2314 15,353,820,047 2023-09-30
470 2023-10-04 11,857,956,146 7,420,921 77.2313 15,353,820,047 2023-09-30
471 2023-10-03 11,850,535,225 -340,000 77.1830 15,353,820,047 2023-09-30
472 2023-09-29 11,850,875,225 -680,000 77.1852 15,353,820,047 2023-08-31
473 2023-09-28 11,851,555,225 20,000 77.1896 15,353,820,047 2023-08-31
474 2023-09-27 11,851,535,225 40,000 77.1895 15,353,820,047 2023-08-31
475 2023-09-26 11,851,495,225 40,000 77.1892 15,353,820,047 2023-08-31
476 2023-09-25 11,851,455,225 0 77.1890 15,353,820,047 2023-08-31
477 2023-09-22 11,851,455,225 100,000 77.1890 15,353,820,047 2023-08-31
478 2023-09-21 11,851,355,225 0 77.1883 15,353,820,047 2023-08-31
479 2023-09-20 11,851,355,225 -220,000 77.1883 15,353,820,047 2023-08-31
480 2023-09-19 11,851,575,225 18,443,472 77.1897 15,353,820,047 2023-08-31
481 2023-09-18 11,833,131,753 8,512,021 77.0696 15,353,820,047 2023-08-31
482 2023-09-15 11,824,619,732 11,720,000 77.0142 15,353,820,047 2023-08-31
483 2023-09-14 11,812,899,732 10,960,000 76.9379 15,353,820,047 2023-08-31
484 2023-09-13 11,801,939,732 4,980,000 76.8665 15,353,820,047 2023-08-31
485 2023-09-12 11,796,959,732 -360,000 76.8340 15,353,820,047 2023-08-31
486 2023-09-11 11,797,319,732 138,080 76.8364 15,353,820,047 2023-08-31
487 2023-09-07 11,797,181,652 144,170 76.8355 15,353,820,047 2023-08-31
488 2023-09-06 11,797,037,482 520,000 76.8345 15,353,820,047 2023-08-31
489 2023-09-05 11,796,517,482 16,940,000 76.8312 15,353,820,047 2023-08-31
490 2023-09-04 11,779,577,482 1,154,880 76.7208 15,353,820,047 2023-08-31
491 2023-08-31 11,778,422,602 1,000,000 76.7133 15,353,820,047 2023-08-31
492 2023-08-30 11,777,422,602 240,000 76.7068 15,353,820,047 2023-07-31
493 2023-08-29 11,777,182,602 1,006,400 76.7052 15,353,820,047 2023-07-31
494 2023-08-28 11,776,176,202 180,000 76.6987 15,353,820,047 2023-07-31
495 2023-08-25 11,775,996,202 1,191,200 76.6975 15,353,820,047 2023-07-31
496 2023-08-24 11,774,805,002 2,040,000 76.6897 15,353,820,047 2023-07-31
497 2023-08-23 11,772,765,002 -328,768 76.6765 15,353,820,047 2023-07-31
498 2023-08-22 11,773,093,770 1,848,192 76.6786 15,353,820,047 2023-07-31
499 2023-08-21 11,771,245,578 1,020,000 76.6666 15,353,820,047 2023-07-31
500 2023-08-18 11,770,225,578 582,688 76.6599 15,353,820,047 2023-07-31
501 2023-08-17 11,769,642,890 800,000 76.6561 15,353,820,047 2023-07-31
502 2023-08-16 11,768,842,890 2,120,000 76.6509 15,353,820,047 2023-07-31
503 2023-08-15 11,766,722,890 26,264,608 76.6371 15,353,820,047 2023-07-31
504 2023-08-14 11,740,458,282 300,288 76.4660 15,353,820,047 2023-07-31
505 2023-08-11 11,740,157,994 5,280,000 76.4641 15,353,820,047 2023-07-31
506 2023-08-10 11,734,877,994 3,127,740 76.4297 15,353,820,047 2023-07-31
507 2023-08-09 11,731,750,254 0 76.4093 15,353,820,047 2023-07-31
508 2023-08-08 11,731,750,254 201 76.4093 15,353,820,047 2023-07-31
509 2023-08-07 11,731,750,053 12,100,000 76.4093 15,353,820,047 2023-07-31
510 2023-08-04 11,719,650,053 4,780,000 76.3305 15,353,820,047 2023-07-31
511 2023-08-03 11,714,870,053 3,320,000 76.2994 15,353,820,047 2023-07-31
512 2023-08-02 11,711,550,053 9,310,400 76.2778 15,353,820,047 2023-07-31
513 2023-08-01 11,702,239,653 5,641,947 76.2171 15,353,820,047 2023-07-31
514 2023-07-31 11,696,597,706 -2,460,000 76.1804 15,353,820,047 2023-07-31
515 2023-07-28 11,699,057,706 11,360,000 76.1964 15,353,820,047 2023-06-30
516 2023-07-27 11,687,697,706 -962,400 76.1224 15,353,820,047 2023-06-30
517 2023-07-26 11,688,660,106 20,000 76.1287 15,353,820,047 2023-06-30
518 2023-07-25 11,688,640,106 146,400 76.1285 15,353,820,047 2023-06-30
519 2023-07-24 11,688,493,706 520,000 76.1276 15,353,820,047 2023-06-30
520 2023-07-21 11,687,973,706 278,400 76.1242 15,353,820,047 2023-06-30
521 2023-07-20 11,687,695,306 100,027 76.1224 15,353,820,047 2023-06-30
522 2023-07-19 11,687,595,279 -1,780,000 76.1217 15,353,820,047 2023-06-30
523 2023-07-18 11,689,375,279 -300,000 76.1333 15,353,820,047 2023-06-30
524 2023-07-14 11,689,675,279 -7,832 76.1353 15,353,820,047 2023-06-30
525 2023-07-13 11,689,683,111 0 76.1353 15,353,820,047 2023-06-30
526 2023-07-12 11,689,683,111 0 76.1353 15,353,820,047 2023-06-30
527 2023-07-11 11,689,683,111 1,544,256 76.1353 15,353,820,047 2023-06-30
528 2023-07-10 11,688,138,855 6,928,000 76.1253 15,353,820,047 2023-06-30
529 2023-07-07 11,681,210,855 720,000 76.0802 15,353,820,047 2023-06-30
530 2023-07-06 11,680,490,855 -187,200 76.0755 15,353,820,047 2023-06-30
531 2023-07-05 11,680,678,055 -159,568 76.0767 15,353,820,047 2023-06-30
532 2023-07-04 11,680,837,623 -340,000 76.0777 15,353,820,047 2023-06-30
533 2023-07-03 11,681,177,623 240,000 76.0799 15,353,820,047 2023-06-30
534 2023-06-30 11,680,937,623 -460,000 76.0784 15,353,820,047 2023-06-30
535 2023-06-29 11,681,397,623 0 76.0814 15,353,820,047 2023-05-31
536 2023-06-28 11,681,397,623 -60,040 76.0814 15,353,820,047 2023-05-31
537 2023-06-27 11,681,457,663 29,600 76.0818 15,353,820,047 2023-05-31
538 2023-06-26 11,681,428,063 -596,528 76.0816 15,353,820,047 2023-05-31
539 2023-06-23 11,682,024,591 0 76.0855 15,353,820,047 2023-05-31
540 2023-06-21 11,682,024,591 1,012,072 76.0855 15,353,820,047 2023-05-31
541 2023-06-20 11,681,012,519 0 76.0789 15,353,820,047 2023-05-31
542 2023-06-19 11,681,012,519 3,160,000 76.0789 15,353,820,047 2023-05-31
543 2023-06-16 11,677,852,519 1,519,608 76.0583 15,353,820,047 2023-05-31
544 2023-06-15 11,676,332,911 2,440,000 76.0484 15,353,820,047 2023-05-31
545 2023-06-14 11,673,892,911 200,000 76.0325 15,353,820,047 2023-05-31
546 2023-06-13 11,673,692,911 0 76.0312 15,353,820,047 2023-05-31
547 2023-06-12 11,673,692,911 6,400 76.0312 15,353,820,047 2023-05-31
548 2023-06-09 11,673,686,511 840,000 76.0312 15,353,820,047 2023-05-31
549 2023-06-08 11,672,846,511 0 76.0257 15,353,820,047 2023-05-31
550 2023-06-07 11,672,846,511 1,439,680 76.0257 15,353,820,047 2023-05-31
551 2023-06-06 11,671,406,831 160,000 76.0163 15,353,820,047 2023-05-31
552 2023-06-05 11,671,246,831 -100,211 76.0153 15,353,820,047 2023-05-31
553 2023-06-02 11,671,347,042 3,040,000 76.0159 15,353,820,047 2023-05-31
554 2023-06-01 11,668,307,042 2,225,760 75.9961 15,353,820,047 2023-05-31
555 2023-05-31 11,666,081,282 3,240,000 75.9816 15,353,820,047 2023-05-31
556 2023-05-30 11,662,841,282 0 75.9605 15,353,820,047 2023-05-17
557 2023-05-29 11,662,841,282 1,640,000 75.9605 15,353,820,047 2023-05-17
558 2023-05-25 11,661,201,282 0 75.9498 15,353,820,047 2023-05-17
559 2023-05-24 11,661,201,282 120,000 75.9498 15,353,820,047 2023-05-17
560 2023-05-23 11,661,081,282 720,378 75.9491 15,353,820,047 2023-05-17
561 2023-05-22 11,660,360,904 260,288 75.9444 15,353,820,047 2023-05-17
562 2023-05-19 11,660,100,616 80,000 75.9427 15,353,820,047 2023-05-17
563 2023-05-18 11,660,020,616 0 75.9421 15,353,820,047 2023-05-17
564 2023-05-17 11,660,020,616 320,208 75.9421 15,353,820,047 2023-05-17
565 2023-05-16 11,659,700,408 12,072 72.9757 15,977,520,047 2023-04-30
566 2023-05-15 11,659,688,336 46,400 72.9756 15,977,520,047 2023-04-30
567 2023-05-12 11,659,641,936 0 72.9753 15,977,520,047 2023-04-30
568 2023-05-11 11,659,641,936 20,000 72.9753 15,977,520,047 2023-04-30
569 2023-05-10 11,659,621,936 40 72.9752 15,977,520,047 2023-04-30
570 2023-05-09 11,659,621,896 -623,740,000 72.9752 15,977,520,047 2023-04-30
571 2023-05-08 12,283,361,896 0 76.8790 15,977,520,047 2023-04-30
572 2023-05-05 12,283,361,896 1,660,000 76.8790 15,977,520,047 2023-04-30
573 2023-05-04 12,281,701,896 20,432 76.8686 15,977,520,047 2023-04-30
574 2023-05-03 12,281,681,464 -380,000 76.8685 15,977,520,047 2023-04-30
575 2023-05-02 12,282,061,464 0 76.8709 15,977,520,047 2023-04-30
576 2023-04-28 12,282,061,464 0 76.8709 15,977,520,047 2023-04-04
577 2023-04-27 12,282,061,464 -200,000 76.8709 15,977,520,047 2023-04-04
578 2023-04-26 12,282,261,464 1,996,018 76.8721 15,977,520,047 2023-04-04
579 2023-04-25 12,280,265,446 40,000 76.8596 15,977,520,047 2023-04-04
580 2023-04-24 12,280,225,446 -60,000 76.8594 15,977,520,047 2023-04-04
581 2023-04-21 12,280,285,446 288 76.8598 15,977,520,047 2023-04-04
582 2023-04-20 12,280,285,158 380,000 76.8598 15,977,520,047 2023-04-04
583 2023-04-19 12,279,905,158 200,459 76.8574 15,977,520,047 2023-04-04
584 2023-04-18 12,279,704,699 -3,300,000 76.8561 15,977,520,047 2023-04-04
585 2023-04-17 12,283,004,699 1,880,000 76.8768 15,977,520,047 2023-04-04
586 2023-04-14 12,281,124,699 -60,000 76.8650 15,977,520,047 2023-04-04
587 2023-04-13 12,281,184,699 0 76.8654 15,977,520,047 2023-04-04
588 2023-04-12 12,281,184,699 -219,628 76.8654 15,977,520,047 2023-04-04
589 2023-04-11 12,281,404,327 -6,701,744 76.8668 15,977,520,047 2023-04-04
590 2023-04-06 12,288,106,071 -32,059,808 76.9087 15,977,520,047 2023-04-04
591 2023-04-04 12,320,165,879 -438,656 77.1094 15,977,520,047 2023-04-04
592 2023-04-03 12,320,604,535 1,320,000 77.1121 15,977,520,047 2023-04-03
593 2023-03-31 12,319,284,535 345 77.1039 15,977,520,047 2023-03-31
594 2023-03-30 12,319,284,190 -620,000 77.1039 15,977,520,047 2023-03-30
595 2023-03-29 12,319,904,190 -539,916 77.1077 15,977,520,047 2023-03-28
596 2023-03-28 12,320,444,106 840,000 77.1111 15,977,520,047 2023-03-28
597 2023-03-27 12,319,604,106 280,256 77.1059 15,977,520,047 2023-03-24
598 2023-03-24 12,319,323,850 164,000 77.1041 15,977,520,047 2023-03-24
599 2023-03-23 12,319,159,850 48,800 77.1031 15,977,520,047 2023-03-22
600 2023-03-22 12,319,111,050 20,000 77.1028 15,977,520,047 2023-03-22
601 2023-03-21 12,319,091,050 -20,000 77.1026 15,977,520,047 2023-02-28
602 2023-03-20 12,319,111,050 40,000 77.1028 15,977,520,047 2023-02-28
603 2023-03-17 12,319,071,050 0 77.1025 15,977,520,047 2023-02-28
604 2023-03-16 12,319,071,050 640,000 77.1025 15,977,520,047 2023-02-28
605 2023-03-15 12,318,431,050 360,000 77.0985 15,977,520,047 2023-02-28
606 2023-03-14 12,318,071,050 60,000 77.0963 15,977,520,047 2023-02-28
607 2023-03-13 12,318,011,050 -5,400,000 77.0959 15,977,520,047 2023-02-28
608 2023-03-10 12,323,411,050 318,715 77.1297 15,977,520,047 2023-02-28
609 2023-03-09 12,323,092,335 1,900,000 77.1277 15,977,520,047 2023-02-28
610 2023-03-08 12,321,192,335 1,387,680 77.1158 15,977,520,047 2023-02-28
611 2023-03-07 12,319,804,655 -940,000 77.1071 15,977,520,047 2023-02-28
612 2023-03-06 12,320,744,655 -1,369,784 77.1130 15,977,520,047 2023-02-28
613 2023-03-03 12,322,114,439 0 77.1216 15,977,520,047 2023-02-28
614 2023-03-02 12,322,114,439 160,057 77.1216 15,977,520,047 2023-02-28
615 2023-03-01 12,321,954,382 199,637 77.1206 15,977,520,047 2023-02-28
616 2023-02-28 12,321,754,745 -1,498,848 77.1193 15,977,520,047 2023-02-28
617 2023-02-27 12,323,253,593 -60,000 77.1287 15,977,520,047 2023-01-31
618 2023-02-24 12,323,313,593 -411,759 77.1291 15,977,520,047 2023-01-31
619 2023-02-23 12,323,725,352 120,000 77.1317 15,977,520,047 2023-01-31
620 2023-02-22 12,323,605,352 1,537,296 77.1309 15,977,520,047 2023-01-31
621 2023-02-21 12,322,068,056 1,260,000 77.1213 15,977,520,047 2023-01-31
622 2023-02-20 12,320,808,056 186,400 77.1134 15,977,520,047 2023-01-31
623 2023-02-17 12,320,621,656 -100,000 77.1122 15,977,520,047 2023-01-31
624 2023-02-16 12,320,721,656 -780,000 77.1129 15,977,520,047 2023-01-31
625 2023-02-15 12,321,501,656 -172,320 77.1177 15,977,520,047 2023-01-31
626 2023-02-14 12,321,673,976 -20,000 77.1188 15,977,520,047 2023-01-31
627 2023-02-13 12,321,693,976 -382,856 77.1189 15,977,520,047 2023-01-31
628 2023-02-10 12,322,076,832 -280,000 77.1213 15,977,520,047 2023-01-31
629 2023-02-09 12,322,356,832 140,000 77.1231 15,977,520,047 2023-01-31
630 2023-02-08 12,322,216,832 -660,000 77.1222 15,977,520,047 2023-01-31
631 2023-02-07 12,322,876,832 -20,000 77.1263 15,977,520,047 2023-01-31
632 2023-02-06 12,322,896,832 -560,000 77.1265 15,977,520,047 2023-01-31
633 2023-02-03 12,323,456,832 1,499,977 77.1300 15,977,520,047 2023-01-31
634 2023-02-02 12,321,956,855 -140,000 77.1206 15,977,520,047 2023-01-31
635 2023-02-01 12,322,096,855 68,000 77.1215 15,977,520,047 2023-01-31
636 2023-01-31 12,322,028,855 -219,543 77.1210 15,977,520,047 2023-01-31
637 2023-01-30 12,322,248,398 34,072 77.1224 15,977,520,047 2022-12-31
638 2023-01-27 12,322,214,326 122,081 77.1222 15,977,520,047 2022-12-31
639 2023-01-26 12,322,092,245 21,920 77.1214 15,977,520,047 2022-12-31
640 2023-01-20 12,322,070,325 180,000 77.1213 15,977,520,047 2022-12-31
641 2023-01-19 12,321,890,325 220,000 77.1202 15,977,520,047 2022-12-31
642 2023-01-18 12,321,670,325 94,696 77.1188 15,977,520,047 2022-12-31
643 2023-01-17 12,321,575,629 720,000 77.1182 15,977,520,047 2022-12-31
644 2023-01-16 12,320,855,629 472,800 77.1137 15,977,520,047 2022-12-31
645 2023-01-13 12,320,382,829 20,000 77.1107 15,977,520,047 2022-12-31
646 2023-01-12 12,320,362,829 0 77.1106 15,977,520,047 2022-12-31
647 2023-01-11 12,320,362,829 -40,000 77.1106 15,977,520,047 2022-12-31
648 2023-01-10 12,320,402,829 384 77.1109 15,977,520,047 2022-12-31
649 2023-01-09 12,320,402,445 0 77.1109 15,977,520,047 2022-12-31
650 2023-01-06 12,320,402,445 1,660,000 77.1109 15,977,520,047 2022-12-31
651 2023-01-05 12,318,742,445 -600,000 77.1005 15,977,520,047 2022-12-31
652 2023-01-04 12,319,342,445 900,000 77.1042 15,977,520,047 2022-12-31
653 2023-01-03 12,318,442,445 -392,695 77.0986 15,977,520,047 2022-12-31
654 2022-12-30 12,318,835,140 693,224 77.1010 15,977,520,047 2022-11-30
655 2022-12-29 12,318,141,916 0 77.0967 15,977,520,047 2022-11-30
656 2022-12-28 12,318,141,916 0 77.0967 15,977,520,047 2022-11-30
657 2022-12-23 12,318,141,916 20,288 77.0967 15,977,520,047 2022-11-30
658 2022-12-22 12,318,121,628 -2,300,000 77.0966 15,977,520,047 2022-11-30
659 2022-12-21 12,320,421,628 200,000 77.1110 15,977,520,047 2022-11-30
660 2022-12-20 12,320,221,628 -1,020,000 77.1097 15,977,520,047 2022-11-30
661 2022-12-19 12,321,241,628 -511,680 77.1161 15,977,520,047 2022-11-30
662 2022-12-16 12,321,753,308 1,080,288 77.1193 15,977,520,047 2022-11-30
663 2022-12-15 12,320,673,020 2,760,000 77.1125 15,977,520,047 2022-11-30
664 2022-12-14 12,317,913,020 -251,488 77.0953 15,977,520,047 2022-11-30
665 2022-12-13 12,318,164,508 -120,000 77.0968 15,977,520,047 2022-11-30
666 2022-12-12 12,318,284,508 100,000 77.0976 15,977,520,047 2022-11-30
667 2022-12-09 12,318,184,508 -420,000 77.0970 15,977,520,047 2022-11-30
668 2022-12-08 12,318,604,508 1,860,000 77.0996 15,977,520,047 2022-11-30
669 2022-12-07 12,316,744,508 1,581,920 77.0880 15,977,520,047 2022-11-30
670 2022-12-06 12,315,162,588 2,200,000 77.0781 15,977,520,047 2022-11-30
671 2022-12-05 12,312,962,588 600,000 77.0643 15,977,520,047 2022-11-30
672 2022-12-02 12,312,362,588 399,772 77.0605 15,977,520,047 2022-11-30
673 2022-12-01 12,311,962,816 0 77.0580 15,977,520,047 2022-11-30
674 2022-11-30 12,311,962,816 460,000 77.0580 15,977,520,047 2022-11-30
675 2022-11-29 12,311,502,816 3,480,000 77.0552 15,977,520,047 2022-10-31
676 2022-11-28 12,308,022,816 238,584 77.0334 15,977,520,047 2022-10-31
677 2022-11-25 12,307,784,232 1,400,000 77.0319 15,977,520,047 2022-10-31
678 2022-11-24 12,306,384,232 1,466,445 77.0231 15,977,520,047 2022-10-31
679 2022-11-23 12,304,917,787 100,000 77.0139 15,977,520,047 2022-10-31
680 2022-11-22 12,304,817,787 20,000 77.0133 15,977,520,047 2022-10-31
681 2022-11-21 12,304,797,787 0 77.0132 15,977,520,047 2022-10-31
682 2022-11-18 12,304,797,787 100,000 77.0132 15,977,520,047 2022-10-31
683 2022-11-17 12,304,697,787 -640,000 77.0126 15,977,520,047 2022-10-31
684 2022-11-16 12,305,337,787 -120,000 77.0166 15,977,520,047 2022-10-31
685 2022-11-15 12,305,457,787 170,720 77.0173 15,977,520,047 2022-10-31
686 2022-11-14 12,305,287,067 120,000 77.0163 15,977,520,047 2022-10-31
687 2022-11-11 12,305,167,067 -120,000 77.0155 15,977,520,047 2022-10-31
688 2022-11-10 12,305,287,067 -580,075 77.0163 15,977,520,047 2022-10-31
689 2022-11-09 12,305,867,142 0 77.0199 15,977,520,047 2022-10-31
690 2022-11-08 12,305,867,142 200,057 77.0199 15,977,520,047 2022-10-31
691 2022-11-07 12,305,667,085 -380,000 77.0186 15,977,520,047 2022-10-31
692 2022-11-04 12,306,047,085 0 77.0210 15,977,520,047 2022-10-31
693 2022-11-03 12,306,047,085 560,000 77.0210 15,977,520,047 2022-10-31
694 2022-11-02 12,305,487,085 -2,212,000 77.0175 15,977,520,047 2022-10-31
695 2022-11-01 12,307,699,085 -340,000 77.0313 15,977,520,047 2022-10-31
696 2022-10-31 12,308,039,085 -240,027 77.0335 15,977,520,047 2022-10-31
697 2022-10-28 12,308,279,112 -119,511 77.0350 15,977,520,047 2022-09-30
698 2022-10-27 12,308,398,623 -280,000 77.0357 15,977,520,047 2022-09-30
699 2022-10-26 12,308,678,623 -1,040,000 77.0375 15,977,520,047 2022-09-30
700 2022-10-25 12,309,718,623 140,000 77.0440 15,977,520,047 2022-09-30
701 2022-10-24 12,309,578,623 60,000 77.0431 15,977,520,047 2022-09-30
702 2022-10-21 12,309,518,623 3,680,000 77.0427 15,977,520,047 2022-09-30
703 2022-10-20 12,305,838,623 2,493,000 77.0197 15,977,520,047 2022-09-30
704 2022-10-19 12,303,345,623 -40,318 77.0041 15,977,520,047 2022-09-30
705 2022-10-18 12,303,385,941 0 77.0044 15,977,520,047 2022-09-30
706 2022-10-17 12,303,385,941 -200,000 77.0044 15,977,520,047 2022-09-30
707 2022-10-14 12,303,585,941 2,000,000 77.0056 15,977,520,047 2022-09-30
708 2022-10-13 12,301,585,941 0 76.9931 15,977,520,047 2022-09-30
709 2022-10-12 12,301,585,941 0 76.9931 15,977,520,047 2022-09-30
710 2022-10-11 12,301,585,941 0 76.9931 15,977,520,047 2022-09-30
711 2022-10-10 12,301,585,941 4,879,424 76.9931 15,977,520,047 2022-09-30
712 2022-10-07 12,296,706,517 300,057 76.9625 15,977,520,047 2022-09-30
713 2022-10-06 12,296,406,460 401,152 76.9607 15,977,520,047 2022-09-30
714 2022-10-05 12,296,005,308 -740,000 76.9582 15,977,520,047 2022-09-30
715 2022-10-03 12,296,745,308 394,240 76.9628 15,977,520,047 2022-09-30
716 2022-09-30 12,296,351,068 120,000 76.9603 15,977,520,047 2022-09-30
717 2022-09-29 12,296,231,068 0 76.9596 15,977,520,047 2022-08-31
718 2022-09-28 12,296,231,068 0 76.9596 15,977,520,047 2022-08-31
719 2022-09-27 12,296,231,068 0 76.9596 15,977,520,047 2022-08-31
720 2022-09-26 12,296,231,068 392,800 76.9596 15,977,520,047 2022-08-31
721 2022-09-23 12,295,838,268 280,000 76.9571 15,977,520,047 2022-08-31
722 2022-09-22 12,295,558,268 190,400 76.9554 15,977,520,047 2022-08-31
723 2022-09-21 12,295,367,868 2,988,434 76.9542 15,977,520,047 2022-08-31
724 2022-09-20 12,292,379,434 140,000 76.9355 15,977,520,047 2022-08-31
725 2022-09-19 12,292,239,434 0 76.9346 15,977,520,047 2022-08-31
726 2022-09-16 12,292,239,434 -60,000 76.9346 15,977,520,047 2022-08-31
727 2022-09-15 12,292,299,434 -5,688,000 76.9350 15,977,520,047 2022-08-31
728 2022-09-14 12,297,987,434 740,000 76.9706 15,977,520,047 2022-08-31
729 2022-09-13 12,297,247,434 -1,295,022 76.9659 15,977,520,047 2022-08-31
730 2022-09-09 12,298,542,456 91,200 76.9740 15,977,520,047 2022-08-31
731 2022-09-08 12,298,451,256 100,000 76.9735 15,977,520,047 2022-08-31
732 2022-09-07 12,298,351,256 40,000 76.9728 15,977,520,047 2022-08-31
733 2022-09-06 12,298,311,256 236,944 76.9726 15,977,520,047 2022-08-31
734 2022-09-05 12,298,074,312 81,428 76.9711 15,977,520,047 2022-08-31
735 2022-09-02 12,297,992,884 66,080 76.9706 15,977,520,047 2022-08-31
736 2022-09-01 12,297,926,804 20,000 76.9702 15,977,520,047 2022-08-31
737 2022-08-31 12,297,906,804 12 76.9701 15,977,520,047 2022-08-31
738 2022-08-30 12,297,906,792 183,773 76.9701 15,977,520,047 2022-07-31
739 2022-08-29 12,297,723,019 20,177 76.9689 15,977,520,047 2022-07-31
740 2022-08-26 12,297,702,842 1,612,800 76.9688 15,977,520,047 2022-07-31
741 2022-08-25 12,296,090,042 20,000 76.9587 15,977,520,047 2022-07-31
742 2022-08-24 12,296,070,042 40,000 76.9586 15,977,520,047 2022-07-31
743 2022-08-23 12,296,030,042 290,656 76.9583 15,977,520,047 2022-07-31
744 2022-08-22 12,295,739,386 64,491 76.9565 15,977,520,047 2022-07-31
745 2022-08-19 12,295,674,895 2,160,000 76.9561 15,977,520,047 2022-07-31
746 2022-08-18 12,293,514,895 2,500,000 76.9426 15,977,520,047 2022-07-31
747 2022-08-17 12,291,014,895 -36 76.9269 15,977,520,047 2022-07-31
748 2022-08-16 12,291,014,931 209,170 76.9269 15,977,520,047 2022-07-31
749 2022-08-15 12,290,805,761 272,072 76.9256 15,977,520,047 2022-07-31
750 2022-08-12 12,290,533,689 3,200 76.9239 15,977,520,047 2022-07-31
751 2022-08-11 12,290,530,489 320,000 76.9239 15,977,520,047 2022-07-31
752 2022-08-10 12,290,210,489 100,000 76.9219 15,977,520,047 2022-07-31
753 2022-08-09 12,290,110,489 1,862,953 76.9213 15,977,520,047 2022-07-31
754 2022-08-08 12,288,247,536 440,852 76.9096 15,977,520,047 2022-07-31
755 2022-08-05 12,287,806,684 420,512 76.9068 15,977,520,047 2022-07-31
756 2022-08-04 12,287,386,172 299,988 76.9042 15,977,520,047 2022-07-31
757 2022-08-03 12,287,086,184 0 76.9023 15,977,520,047 2022-07-31
758 2022-08-02 12,287,086,184 360,000 76.9023 15,977,520,047 2022-07-31
759 2022-08-01 12,286,726,184 0 76.9001 15,977,520,047 2022-07-31
760 2022-07-29 12,286,726,184 0 76.9001 15,977,520,047 2022-06-30
761 2022-07-28 12,286,726,184 544,800 76.9001 15,977,520,047 2022-06-30
762 2022-07-27 12,286,181,384 -40,000 76.8967 15,977,520,047 2022-06-30
763 2022-07-26 12,286,221,384 803,264 76.8969 15,977,520,047 2022-06-30
764 2022-07-25 12,285,418,120 110,130 76.8919 15,977,520,047 2022-06-30
765 2022-07-22 12,285,307,990 600,000 76.8912 15,977,520,047 2022-06-30
766 2022-07-21 12,284,707,990 280,800 76.8875 15,977,520,047 2022-06-30
767 2022-07-20 12,284,427,190 660,000 76.8857 15,977,520,047 2022-06-30
768 2022-07-19 12,283,767,190 -940,000 76.8816 15,977,520,047 2022-06-30
769 2022-07-18 12,284,707,190 840,003 76.8874 15,977,520,047 2022-06-30
770 2022-07-15 12,283,867,187 1,999,931 76.8822 15,977,520,047 2022-06-30
771 2022-07-14 12,281,867,256 4,350,024 76.8697 15,977,520,047 2022-06-30
772 2022-07-13 12,277,517,232 4,800,000 76.8424 15,977,520,047 2022-06-30
773 2022-07-12 12,272,717,232 -154,000 76.8124 15,977,520,047 2022-06-30
774 2022-07-11 12,272,871,232 -119,943 76.8134 15,977,520,047 2022-06-30
775 2022-07-08 12,272,991,175 10,359,232 76.8141 15,977,520,047 2022-06-30
776 2022-07-07 12,262,631,943 27,842,064 76.7493 15,977,520,047 2022-06-30
777 2022-07-06 12,234,789,879 20,399,925 76.5750 15,977,520,047 2022-06-30
778 2022-07-05 12,214,389,954 -801,736 76.4473 15,977,520,047 2022-06-30
779 2022-07-04 12,215,191,690 -580,000 76.4524 15,977,520,047 2022-06-30
780 2022-06-30 12,215,771,690 -19,079 76.4560 15,977,520,047 2022-06-30
781 2022-06-29 12,215,790,769 -800 76.4561 15,977,520,047 2022-05-31
782 2022-06-28 12,215,791,569 0 76.4561 15,977,520,047 2022-05-31
783 2022-06-27 12,215,791,569 -19,925 76.4561 15,977,520,047 2022-05-31
784 2022-06-24 12,215,811,494 -37,688 76.4562 15,977,520,047 2022-05-31
785 2022-06-23 12,215,849,182 191,168 76.4565 15,977,520,047 2022-05-31
786 2022-06-22 12,215,658,014 860,000 76.4553 15,977,520,047 2022-05-31
787 2022-06-21 12,214,798,014 180,000 76.4499 15,977,520,047 2022-05-31
788 2022-06-20 12,214,618,014 612 76.4488 15,977,520,047 2022-05-31
789 2022-06-17 12,214,617,402 -1,240,000 76.4488 15,977,520,047 2022-05-31
790 2022-06-16 12,215,857,402 1,640,243 76.4565 15,977,520,047 2022-05-31
791 2022-06-15 12,214,217,159 46,400 76.4463 15,977,520,047 2022-05-31
792 2022-06-14 12,214,170,759 340,864 76.4460 15,977,520,047 2022-05-31
793 2022-06-13 12,213,829,895 -1,260,000 76.4438 15,977,520,047 2022-05-31
794 2022-06-10 12,215,089,895 -1,149,568 76.4517 15,977,520,047 2022-05-31
795 2022-06-09 12,216,239,463 610,546 76.4589 15,977,520,047 2022-05-31
796 2022-06-08 12,215,628,917 84 76.4551 15,977,520,047 2022-05-31
797 2022-06-07 12,215,628,833 -720,000 76.4551 15,977,520,047 2022-05-31
798 2022-06-06 12,216,348,833 -20,000 76.4596 15,977,520,047 2022-05-31
799 2022-06-02 12,216,368,833 -1,040,000 76.4597 15,977,520,047 2022-05-31
800 2022-06-01 12,217,408,833 579,997 76.4662 15,977,520,047 2022-05-31
801 2022-05-31 12,216,828,836 -39,943 76.4626 15,977,520,047 2022-05-31
802 2022-05-30 12,216,868,779 -119,840 76.4629 15,977,520,047 2022-04-30
803 2022-05-27 12,216,988,619 -200,000 76.4636 15,977,520,047 2022-04-30
804 2022-05-26 12,217,188,619 -280,000 76.4649 15,977,520,047 2022-04-30
805 2022-05-25 12,217,468,619 300,000 76.4666 15,977,520,047 2022-04-30
806 2022-05-24 12,217,168,619 280,000 76.4647 15,977,520,047 2022-04-30
807 2022-05-23 12,216,888,619 20,000 76.4630 15,977,520,047 2022-04-30
808 2022-05-20 12,216,868,619 402 76.4629 15,977,520,047 2022-04-30
809 2022-05-19 12,216,868,217 180,000 76.4629 15,977,520,047 2022-04-30
810 2022-05-18 12,216,688,217 460,000 76.4617 15,977,520,047 2022-04-30
811 2022-05-17 12,216,228,217 1,120 76.4589 15,977,520,047 2022-04-30
812 2022-05-16 12,216,227,097 3,000,395 76.4588 15,977,520,047 2022-04-30
813 2022-05-13 12,213,226,702 40,189 76.4401 15,977,520,047 2022-04-30
814 2022-05-12 12,213,186,513 -1,000,000 76.4398 15,977,520,047 2022-04-30
815 2022-05-11 12,214,186,513 0 76.4461 15,977,520,047 2022-04-30
816 2022-05-10 12,214,186,513 -120,000 76.4461 15,977,520,047 2022-04-30
817 2022-05-06 12,214,306,513 0 76.4468 15,977,520,047 2022-04-30
818 2022-05-05 12,214,306,513 -153 76.4468 15,977,520,047 2022-04-30
819 2022-05-04 12,214,306,666 -13,600 76.4468 15,977,520,047 2022-04-30
820 2022-05-03 12,214,320,266 85,600 76.4469 15,977,520,047 2022-04-30
821 2022-04-29 12,214,234,666 1,560,000 76.4464 15,977,520,047 2022-03-31
822 2022-04-28 12,212,674,666 -769,856 76.4366 15,977,520,047 2022-03-31
823 2022-04-27 12,213,444,522 600,000 76.4414 15,977,520,047 2022-03-31
824 2022-04-26 12,212,844,522 60,114 76.4377 15,977,520,047 2022-03-31
825 2022-04-25 12,212,784,408 -87,096 76.4373 15,977,520,047 2022-03-31
826 2022-04-22 12,212,871,504 -120,000 76.4378 15,977,520,047 2022-03-31
827 2022-04-21 12,212,991,504 -72,051 76.4386 15,977,520,047 2022-03-31
828 2022-04-20 12,213,063,555 48,692 76.4390 15,977,520,047 2022-03-31
829 2022-04-19 12,213,014,863 0 76.4387 15,977,520,047 2022-03-31
830 2022-04-14 12,213,014,863 -930 76.4387 15,977,520,047 2022-03-31
831 2022-04-13 12,213,015,793 0 76.4387 15,977,520,047 2022-03-31
832 2022-04-12 12,213,015,793 2,688 76.4387 15,977,520,047 2022-03-31
833 2022-04-11 12,213,013,105 -9,600 76.4387 15,977,520,047 2022-03-31
834 2022-04-08 12,213,022,705 -9,592 76.4388 15,977,520,047 2022-03-31
835 2022-04-07 12,213,032,297 10,309,990 76.4388 15,977,520,047 2022-03-31
836 2022-04-06 12,202,722,307 80,144 76.3743 15,977,520,047 2022-03-31
837 2022-04-04 12,202,642,163 -39,960 76.3738 15,977,520,047 2022-03-31
838 2022-04-01 12,202,682,123 9,297 76.3741 15,977,520,047 2022-03-31
839 2022-03-31 12,202,672,826 20,087 76.3740 15,977,520,047 2022-03-31
840 2022-03-30 12,202,652,739 440,000 76.3739 15,977,520,047 2022-03-14
841 2022-03-29 12,202,212,739 -12,482,844 76.3711 15,977,520,047 2022-03-14
842 2022-03-28 12,214,695,583 2,601,554 76.4493 15,977,520,047 2022-03-14
843 2022-03-25 12,212,094,029 7,040 76.4330 15,977,520,047 2022-03-14
844 2022-03-24 12,212,086,989 -72,000 76.4329 15,977,520,047 2022-03-14
845 2022-03-23 12,212,158,989 1,056 76.4334 15,977,520,047 2022-03-14
846 2022-03-22 12,212,157,933 -840,000 76.4334 15,977,520,047 2022-03-14
847 2022-03-21 12,212,997,933 -1,020,000 76.4386 15,977,520,047 2022-03-14
848 2022-03-18 12,214,017,933 -1,740,000 76.4450 15,977,520,047 2022-03-14
849 2022-03-17 12,215,757,933 885,688 76.4559 15,977,520,047 2022-03-14
850 2022-03-16 12,214,872,245 -2,252,000 76.4504 15,977,520,047 2022-03-14
851 2022-03-15 12,217,124,245 -2,000,000 76.4645 15,977,520,047 2022-03-14
852 2022-03-14 12,219,124,245 383,200 76.4770 15,977,520,047 2022-03-14
853 2022-03-11 12,218,741,045 306,400 73.3527 16,657,520,047 2022-03-02
854 2022-03-10 12,218,434,645 16,038,400 73.3509 16,657,520,047 2022-03-02
855 2022-03-09 12,202,396,245 13,823,200 73.2546 16,657,520,047 2022-03-02
856 2022-03-08 12,188,573,045 -678,820,000 73.1716 16,657,520,047 2022-03-02
857 2022-03-07 12,867,393,045 2,060,000 77.2468 16,657,520,047 2022-03-02
858 2022-03-04 12,865,333,045 -14,900,000 77.2344 16,657,520,047 2022-03-02
859 2022-03-03 12,880,233,045 4,067,897 77.3238 16,657,520,047 2022-03-02
860 2022-03-02 12,876,165,148 1,081,920 77.2994 16,657,520,047 2022-03-02
861 2022-03-01 12,875,083,228 -400,000 77.2929 16,657,520,047 2022-03-01
862 2022-02-28 12,875,483,228 -1,900,000 77.2953 16,657,520,047 2022-02-28
863 2022-02-25 12,877,383,228 -3,660,000 77.3067 16,657,520,047 2022-02-25
864 2022-02-24 12,881,043,228 -3,340,000 77.3287 16,657,520,047 2022-02-24
865 2022-02-23 12,884,383,228 -220,000 77.3487 16,657,520,047 2022-02-23
866 2022-02-22 12,884,603,228 2,870,720 77.3501 16,657,520,047 2022-02-22
867 2022-02-21 12,881,732,508 5,661,333 77.3328 16,657,520,047 2022-02-21
868 2022-02-18 12,876,071,175 -12,612,964 77.2988 16,657,520,047 2022-02-18
869 2022-02-17 12,888,684,139 -1,838,720 77.3746 16,657,520,047 2022-02-17
870 2022-02-16 12,890,522,859 40,576 77.3856 16,657,520,047 2022-02-15
871 2022-02-15 12,890,482,283 -4,950,400 77.3854 16,657,520,047 2022-02-15
872 2022-02-14 12,895,432,683 -1,248,000 77.4151 16,657,520,047 2022-02-14
873 2022-02-11 12,896,680,683 2,399,400 77.4226 16,657,520,047 2022-02-11
874 2022-02-10 12,894,281,283 4,497,593 77.4082 16,657,520,047 2022-02-10
875 2022-02-09 12,889,783,690 3,699,200 77.3812 16,657,520,047 2022-02-08
876 2022-02-08 12,886,084,490 1,640,000 77.3590 16,657,520,047 2022-02-08
877 2022-02-07 12,884,444,490 34,260,000 77.3491 16,657,520,047 2022-01-31
878 2022-02-04 12,850,184,490 180,000 77.1434 16,657,520,047 2022-01-31
879 2022-01-31 12,850,004,490 0 77.1424 16,657,520,047 2022-01-31
880 2022-01-28 12,850,004,490 975,688 77.1424 16,657,520,047 2022-01-27
881 2022-01-27 12,849,028,802 1,504,320 77.1365 16,657,520,047 2022-01-27
882 2022-01-26 12,847,524,482 -276,960 77.1275 16,657,520,047 2022-01-25
883 2022-01-25 12,847,801,442 -3,407,712 77.1291 16,657,520,047 2022-01-25
884 2022-01-24 12,851,209,154 -632,517 77.1496 16,657,520,047 2022-01-24
885 2022-01-21 12,851,841,671 -2,108,000 77.1534 16,657,520,047 2022-01-21
886 2022-01-20 12,853,949,671 6,439,176 77.1660 16,657,520,047 2022-01-20
887 2022-01-19 12,847,510,495 -11,803,484 77.1274 16,657,520,047 2022-01-19
888 2022-01-18 12,859,313,979 1,461,571 77.1983 16,657,520,047 2022-01-18
889 2022-01-17 12,857,852,408 2,040,000 77.1895 16,657,520,047 2022-01-17
890 2022-01-14 12,855,812,408 -1,545,111 77.1772 16,657,520,047 2021-12-31
891 2022-01-13 12,857,357,519 -659,310 77.1865 16,657,520,047 2021-12-31
892 2022-01-12 12,858,016,829 -2,394,880 77.1905 16,657,520,047 2021-12-31
893 2022-01-11 12,860,411,709 2,701,608 77.2048 16,657,520,047 2021-12-31
894 2022-01-10 12,857,710,101 1,774,400 77.1886 16,657,520,047 2021-12-31
895 2022-01-07 12,855,935,701 1,620,000 77.1780 16,657,520,047 2021-12-31
896 2022-01-06 12,854,315,701 182,265 77.1682 16,657,520,047 2021-12-31
897 2022-01-05 12,854,133,436 3,840 77.1671 16,657,520,047 2021-12-31
898 2022-01-04 12,854,129,596 16,171,200 77.1671 16,657,520,047 2021-12-31
899 2022-01-03 12,837,958,396 4,248,000 77.0700 16,657,520,047 2021-12-31
900 2021-12-31 12,833,710,396 0 77.0445 16,657,520,047 2021-12-31
901 2021-12-30 12,833,710,396 6,050,012 77.0445 16,657,520,047 2021-11-30
902 2021-12-29 12,827,660,384 3,000,075 77.0082 16,657,520,047 2021-11-30
903 2021-12-28 12,824,660,309 -2,719,772 76.9902 16,657,520,047 2021-11-30
904 2021-12-24 12,827,380,081 0 77.0065 16,657,520,047 2021-11-30
905 2021-12-23 12,827,380,081 1,080,000 77.0065 16,657,520,047 2021-11-30
906 2021-12-22 12,826,300,081 -963,200 77.0001 16,657,520,047 2021-11-30
907 2021-12-21 12,827,263,281 516 77.0058 16,657,520,047 2021-11-30
908 2021-12-20 12,827,262,765 220,144 77.0058 16,657,520,047 2021-11-30
909 2021-12-17 12,827,042,621 2,960,000 77.0045 16,657,520,047 2021-11-30
910 2021-12-16 12,824,082,621 5,491,776 76.9867 16,657,520,047 2021-11-30
911 2021-12-15 12,818,590,845 1,020,576 76.9538 16,657,520,047 2021-11-30
912 2021-12-14 12,817,570,269 1,860,000 76.9477 16,657,520,047 2021-11-30
913 2021-12-13 12,815,710,269 -21,038 76.9365 16,657,520,047 2021-11-30
914 2021-12-10 12,815,731,307 778,666 76.9366 16,657,520,047 2021-11-30
915 2021-12-09 12,814,952,641 111,704 76.9319 16,657,520,047 2021-11-30
916 2021-12-08 12,814,840,937 27 76.9313 16,657,520,047 2021-11-30
917 2021-12-07 12,814,840,910 247,680 76.9313 16,657,520,047 2021-11-30
918 2021-12-06 12,814,593,230 4,628,000 76.9298 16,657,520,047 2021-11-30
919 2021-12-03 12,809,965,230 716,000 76.9020 16,657,520,047 2021-11-30
920 2021-12-02 12,809,249,230 320,000 76.8977 16,657,520,047 2021-11-30
921 2021-12-01 12,808,929,230 -60,000 76.8958 16,657,520,047 2021-11-30
922 2021-11-30 12,808,989,230 180,951 76.8961 16,657,520,047 2021-11-30
923 2021-11-29 12,808,808,279 140,896 76.8950 16,657,520,047 2021-10-31
924 2021-11-26 12,808,667,383 1,309,656 76.8942 16,657,520,047 2021-10-31
925 2021-11-25 12,807,357,727 12,800 76.8863 16,657,520,047 2021-10-31
926 2021-11-24 12,807,344,927 1,000,000 76.8863 16,657,520,047 2021-10-31
927 2021-11-23 12,806,344,927 43,770 76.8803 16,657,520,047 2021-10-31
928 2021-11-22 12,806,301,157 -1,800,898 76.8800 16,657,520,047 2021-10-31
929 2021-11-19 12,808,102,055 811,256 76.8908 16,657,520,047 2021-10-31
930 2021-11-18 12,807,290,799 11,479,800 76.8859 16,657,520,047 2021-10-31
931 2021-11-17 12,795,810,999 -1,581,655 76.8170 16,657,520,047 2021-10-31
932 2021-11-16 12,797,392,654 -57,472 76.8265 16,657,520,047 2021-10-31
933 2021-11-15 12,797,450,126 6,300,000 76.8269 16,657,520,047 2021-10-31
934 2021-11-12 12,791,150,126 16,522,937 76.7890 16,657,520,047 2021-10-31
935 2021-11-11 12,774,627,189 -748,000 76.6899 16,657,520,047 2021-10-31
936 2021-11-10 12,775,375,189 1,308,640 76.6943 16,657,520,047 2021-10-31
937 2021-11-09 12,774,066,549 4,320,000 76.6865 16,657,520,047 2021-10-31
938 2021-11-08 12,769,746,549 3,721,600 76.6606 16,657,520,047 2021-10-31
939 2021-11-05 12,766,024,949 -27,916 76.6382 16,657,520,047 2021-10-31
940 2021-11-04 12,766,052,865 820,000 76.6384 16,657,520,047 2021-10-31
941 2021-11-03 12,765,232,865 1,320,576 76.6335 16,657,520,047 2021-10-31
942 2021-11-02 12,763,912,289 60,000 76.6255 16,657,520,047 2021-10-31
943 2021-11-01 12,763,852,289 2,760,672 76.6252 16,657,520,047 2021-10-31
944 2021-10-29 12,761,091,617 20,000 76.6086 16,657,520,047 2021-09-30
945 2021-10-28 12,761,071,617 -18,651,916 76.6085 16,657,520,047 2021-09-30
946 2021-10-27 12,779,723,533 3,520,000 76.7204 16,657,520,047 2021-09-30
947 2021-10-26 12,776,203,533 -840,000 76.6993 16,657,520,047 2021-09-30
948 2021-10-25 12,777,043,533 2,224,480 76.7044 16,657,520,047 2021-09-30
949 2021-10-22 12,774,819,053 4,081,920 76.6910 16,657,520,047 2021-09-30
950 2021-10-21 12,770,737,133 10,701,480 76.6665 16,657,520,047 2021-09-30
951 2021-10-20 12,760,035,653 29,192,000 76.6023 16,657,520,047 2021-09-30
952 2021-10-19 12,730,843,653 2,112,315 76.4270 16,657,520,047 2021-09-30
953 2021-10-18 12,728,731,338 -40,000 76.4143 16,657,520,047 2021-09-30
954 2021-10-15 12,728,771,338 -721,784 76.4146 16,657,520,047 2021-09-30
955 2021-10-12 12,729,493,122 6,262,688 76.4189 16,657,520,047 2021-09-30
956 2021-10-11 12,723,230,434 27,180,000 76.3813 16,657,520,047 2021-09-30
957 2021-10-08 12,696,050,434 2,180,036 76.2181 16,657,520,047 2021-09-30
958 2021-10-07 12,693,870,398 1,700,000 76.2050 16,657,520,047 2021-09-30
959 2021-10-06 12,692,170,398 -147,310 76.1948 16,657,520,047 2021-09-30
960 2021-10-05 12,692,317,708 65,792 76.1957 16,657,520,047 2021-09-30
961 2021-10-04 12,692,251,916 2,100,000 76.1953 16,657,520,047 2021-09-30
962 2021-09-30 12,690,151,916 -1,435,200 76.1827 16,657,520,047 2021-09-30
963 2021-09-29 12,691,587,116 12,887,040 76.1913 16,657,520,047 2021-08-31
964 2021-09-28 12,678,700,076 3,036,342 76.1140 16,657,520,047 2021-08-31
965 2021-09-27 12,675,663,734 1,705,748 76.0957 16,657,520,047 2021-08-31
966 2021-09-24 12,673,957,986 7,400,008 76.0855 16,657,520,047 2021-08-31
967 2021-09-23 12,666,557,978 4,946,164 76.0411 16,657,520,047 2021-08-31
968 2021-09-21 12,661,611,814 999,984 76.0114 16,657,520,047 2021-08-31
969 2021-09-20 12,660,611,830 -1,017,574 76.0054 16,657,520,047 2021-08-31
970 2021-09-17 12,661,629,404 -5,921,832 76.0115 16,657,520,047 2021-08-31
971 2021-09-16 12,667,551,236 480,489 76.0470 16,657,520,047 2021-08-31
972 2021-09-15 12,667,070,747 4,260,000 76.0442 16,657,520,047 2021-08-31
973 2021-09-14 12,662,810,747 460,000 76.0186 16,657,520,047 2021-08-31
974 2021-09-13 12,662,350,747 -680,000 76.0158 16,657,520,047 2021-08-31
975 2021-09-10 12,663,030,747 100,000 76.0199 16,657,520,047 2021-08-31
976 2021-09-09 12,662,930,747 0 76.0193 16,657,520,047 2021-08-31
977 2021-09-08 12,662,930,747 2,621,760 76.0193 16,657,520,047 2021-08-31
978 2021-09-07 12,660,308,987 1,116,224 76.0036 16,657,520,047 2021-08-31
979 2021-09-06 12,659,192,763 -160,000 75.9969 16,657,520,047 2021-08-31
980 2021-09-03 12,659,352,763 -20,000 75.9978 16,657,520,047 2021-08-31
981 2021-09-02 12,659,372,763 0 75.9979 16,657,520,047 2021-08-31
982 2021-09-01 12,659,372,763 -884,811 75.9979 16,657,520,047 2021-08-31
983 2021-08-31 12,660,257,574 -260,000 76.0033 16,657,520,047 2021-08-31
984 2021-08-30 12,660,517,574 3,585,000 76.0048 16,657,520,047 2021-07-31
985 2021-08-27 12,656,932,574 24,617,600 75.9833 16,657,520,047 2021-07-31
986 2021-08-26 12,632,314,974 780,000 75.8355 16,657,520,047 2021-07-31
987 2021-08-25 12,631,534,974 481,920 75.8308 16,657,520,047 2021-07-31
988 2021-08-24 12,631,053,054 5,280,000 75.8279 16,657,520,047 2021-07-31
989 2021-08-23 12,625,773,054 -740,000 75.7962 16,657,520,047 2021-07-31
990 2021-08-20 12,626,513,054 2,560,000 75.8007 16,657,520,047 2021-07-31
991 2021-08-19 12,623,953,054 4,640,000 75.7853 16,657,520,047 2021-07-31
992 2021-08-18 12,619,313,054 8,822,704 75.7575 16,657,520,047 2021-07-31
993 2021-08-17 12,610,490,350 4,173,060 75.7045 16,657,520,047 2021-07-31
994 2021-08-16 12,606,317,290 240,429 75.6794 16,657,520,047 2021-07-31
995 2021-08-13 12,606,076,861 2,036,513 75.6780 16,657,520,047 2021-07-31
996 2021-08-12 12,604,040,348 1,000,000 75.6658 16,657,520,047 2021-07-31
997 2021-08-11 12,603,040,348 160,258 75.6598 16,657,520,047 2021-07-31
998 2021-08-10 12,602,880,090 1,760,000 75.6588 16,657,520,047 2021-07-31
999 2021-08-09 12,601,120,090 -1,090,614 75.6482 16,657,520,047 2021-07-31
1000 2021-08-06 12,602,210,704 -340,000 75.6548 16,657,520,047 2021-07-31
1001 2021-08-05 12,602,550,704 3,420,000 75.6568 16,657,520,047 2021-07-31
1002 2021-08-04 12,599,130,704 -100,000 75.6363 16,657,520,047 2021-07-31
1003 2021-08-03 12,599,230,704 760,056 75.6369 16,657,520,047 2021-07-31
1004 2021-08-02 12,598,470,648 520,896 75.6323 16,657,520,047 2021-07-31
1005 2021-07-30 12,597,949,752 454,560 75.6292 16,657,520,047 2021-06-30
1006 2021-07-29 12,597,495,192 3,460,000 75.6265 16,657,520,047 2021-06-30
1007 2021-07-28 12,594,035,192 11,480,000 75.6057 16,657,520,047 2021-06-30
1008 2021-07-27 12,582,555,192 19,256 75.5368 16,657,520,047 2021-06-30
1009 2021-07-26 12,582,535,936 1,003,840 75.5367 16,657,520,047 2021-06-30
1010 2021-07-23 12,581,532,096 6,720,000 75.5306 16,657,520,047 2021-06-30
1011 2021-07-22 12,574,812,096 1,040,882 75.4903 16,657,520,047 2021-06-30
1012 2021-07-21 12,573,771,214 2,600,000 75.4841 16,657,520,047 2021-06-30
1013 2021-07-20 12,571,171,214 1,781,257 75.4684 16,657,520,047 2021-06-30
1014 2021-07-19 12,569,389,957 6,400 75.4578 16,657,520,047 2021-06-30
1015 2021-07-16 12,569,383,557 1,408,000 75.4577 16,657,520,047 2021-06-30
1016 2021-07-15 12,567,975,557 -100,000 75.4493 16,657,520,047 2021-06-30
1017 2021-07-14 12,568,075,557 -1,340,000 75.4499 16,657,520,047 2021-06-30
1018 2021-07-13 12,569,415,557 4,860,077 75.4579 16,657,520,047 2021-06-30
1019 2021-07-12 12,564,555,480 9,200,000 75.4287 16,657,520,047 2021-06-30
1020 2021-07-09 12,555,355,480 19,340,160 75.3735 16,657,520,047 2021-06-30
1021 2021-07-08 12,536,015,320 2,856,000 75.2574 16,657,520,047 2021-06-30
1022 2021-07-07 12,533,159,320 -359,712 75.2402 16,657,520,047 2021-06-30
1023 2021-07-06 12,533,519,032 -1,598,174 75.2424 16,657,520,047 2021-06-30
1024 2021-07-05 12,535,117,206 2,260,000 75.2520 16,657,520,047 2021-06-30
1025 2021-07-02 12,532,857,206 -19,856 75.2384 16,657,520,047 2021-06-30
1026 2021-06-30 12,532,877,062 0 75.2386 16,657,520,047 2021-06-30
1027 2021-06-29 12,532,877,062 2,980,000 75.2386 16,657,520,047 2021-05-31
1028 2021-06-28 12,529,897,062 92,160 75.2207 16,657,520,047 2021-05-31
1029 2021-06-25 12,529,804,902 3,500,612 75.2201 16,657,520,047 2021-05-31
1030 2021-06-24 12,526,304,290 2,520,000 75.1991 16,657,520,047 2021-05-31
1031 2021-06-23 12,523,784,290 21,149,600 75.1840 16,657,520,047 2021-05-31
1032 2021-06-22 12,502,634,690 -540,000 75.0570 16,657,520,047 2021-05-31
1033 2021-06-21 12,503,174,690 -20,000 75.0602 16,657,520,047 2021-05-31
1034 2021-06-18 12,503,194,690 3,639,200 75.0604 16,657,520,047 2021-05-31
1035 2021-06-17 12,499,555,490 820,000 75.0385 16,657,520,047 2021-05-31
1036 2021-06-16 12,498,735,490 3,270,707 75.0336 16,657,520,047 2021-05-31
1037 2021-06-15 12,495,464,783 2,560 75.0140 16,657,520,047 2021-05-31
1038 2021-06-11 12,495,462,223 10,492,127 75.0139 16,657,520,047 2021-05-31
1039 2021-06-10 12,484,970,096 13,723,200 74.9510 16,657,520,047 2021-05-31
1040 2021-06-09 12,471,246,896 214,886 74.8686 16,657,520,047 2021-05-31
1041 2021-06-08 12,471,032,010 1,021,314 74.8673 16,657,520,047 2021-05-31
1042 2021-06-07 12,470,010,696 473,036 74.8611 16,657,520,047 2021-05-31
1043 2021-06-04 12,469,537,660 2,020,000 74.8583 16,657,520,047 2021-05-31
1044 2021-06-03 12,467,517,660 7,892,000 74.8462 16,657,520,047 2021-05-31
1045 2021-06-02 12,459,625,660 40,000 74.7988 16,657,520,047 2021-05-31
1046 2021-06-01 12,459,585,660 -693,920 74.7986 16,657,520,047 2021-05-31
1047 2021-05-31 12,460,279,580 16,228 74.8027 16,657,520,047 2021-05-31
1048 2021-05-28 12,460,263,352 -980,000 74.8026 16,657,520,047 2021-04-30
1049 2021-05-27 12,461,243,352 -1,031,844 74.8085 16,657,520,047 2021-04-30
1050 2021-05-26 12,462,275,196 -307,200 74.8147 16,657,520,047 2021-04-30
1051 2021-05-25 12,462,582,396 -1,239,808 74.8166 16,657,520,047 2021-04-30
1052 2021-05-24 12,463,822,204 721,880 74.8240 16,657,520,047 2021-04-30
1053 2021-05-21 12,463,100,324 240,000 74.8197 16,657,520,047 2021-04-30
1054 2021-05-20 12,462,860,324 2,073,440 74.8182 16,657,520,047 2021-04-30
1055 2021-05-18 12,460,786,884 6,180,546 74.8058 16,657,520,047 2021-04-30
1056 2021-05-17 12,454,606,338 5,320,000 74.7687 16,657,520,047 2021-04-30
1057 2021-05-14 12,449,286,338 200,000 74.7367 16,657,520,047 2021-04-30
1058 2021-05-13 12,449,086,338 13,460,000 74.7355 16,657,520,047 2021-04-30
1059 2021-05-12 12,435,626,338 520,000 74.6547 16,657,520,047 2021-04-30
1060 2021-05-11 12,435,106,338 1,450,432 74.6516 16,657,520,047 2021-04-30
1061 2021-05-10 12,433,655,906 567,168 74.6429 16,657,520,047 2021-04-30
1062 2021-05-07 12,433,088,738 2,840,000 74.6395 16,657,520,047 2021-04-30
1063 2021-05-06 12,430,248,738 -660,000 74.6224 16,657,520,047 2021-04-30
1064 2021-05-05 12,430,908,738 20,000 74.6264 16,657,520,047 2021-04-30
1065 2021-05-04 12,430,888,738 2,192,000 74.6263 16,657,520,047 2021-04-30
1066 2021-05-03 12,428,696,738 1,456,640 74.6131 16,657,520,047 2021-04-30
1067 2021-04-30 12,427,240,098 346,400 74.6044 16,657,520,047 2021-04-30
1068 2021-04-29 12,426,893,698 20,000 74.6023 16,657,520,047 2021-03-31
1069 2021-04-28 12,426,873,698 -440,000 74.6022 16,657,520,047 2021-03-31
1070 2021-04-27 12,427,313,698 2,480,000 74.6048 16,657,520,047 2021-03-31
1071 2021-04-26 12,424,833,698 -402,352 74.5899 16,657,520,047 2021-03-31
1072 2021-04-23 12,425,236,050 -3,479,925 74.5924 16,657,520,047 2021-03-31
1073 2021-04-22 12,428,715,975 -4,860,000 74.6132 16,657,520,047 2021-03-31
1074 2021-04-21 12,433,575,975 2,022,714 74.6424 16,657,520,047 2021-03-31
1075 2021-04-20 12,431,553,261 113,792 74.6303 16,657,520,047 2021-03-31
1076 2021-04-19 12,431,439,469 -599,232 74.6296 16,657,520,047 2021-03-31
1077 2021-04-16 12,432,038,701 2,520,000 74.6332 16,657,520,047 2021-03-31
1078 2021-04-15 12,429,518,701 3,264,992 74.6181 16,657,520,047 2021-03-31
1079 2021-04-14 12,426,253,709 3,820,000 74.5985 16,657,520,047 2021-03-31
1080 2021-04-13 12,422,433,709 3,080,114 74.5755 16,657,520,047 2021-03-31
1081 2021-04-12 12,419,353,595 300,000 74.5570 16,657,520,047 2021-03-31
1082 2021-04-09 12,419,053,595 857,271 74.5552 16,657,520,047 2021-03-31
1083 2021-04-08 12,418,196,324 352,082 74.5501 16,657,520,047 2021-03-31
1084 2021-04-07 12,417,844,242 80,000 74.5480 16,657,520,047 2021-03-31
1085 2021-04-01 12,417,764,242 1,067,810 74.5475 16,657,520,047 2021-03-31
1086 2021-03-31 12,416,696,432 -1,764,000 74.5411 16,657,520,047 2021-03-31
1087 2021-03-30 12,418,460,432 551,543 74.5517 16,657,520,047 2021-02-28
1088 2021-03-29 12,417,908,889 4,100,000 74.5484 16,657,520,047 2021-02-28
1089 2021-03-26 12,413,808,889 2,420,000 74.5238 16,657,520,047 2021-02-28
1090 2021-03-25 12,411,388,889 720,000 74.5092 16,657,520,047 2021-02-28
1091 2021-03-24 12,410,668,889 452,884 74.5049 16,657,520,047 2021-02-28
1092 2021-03-23 12,410,216,005 -120,000 74.5022 16,657,520,047 2021-02-28
1093 2021-03-22 12,410,336,005 1,364,251 74.5029 16,657,520,047 2021-02-28
1094 2021-03-19 12,408,971,754 -2,740,974 74.4947 16,657,520,047 2021-02-28
1095 2021-03-18 12,411,712,728 980,000 74.5112 16,657,520,047 2021-02-28
1096 2021-03-17 12,410,732,728 -5,144,485 74.5053 16,657,520,047 2021-02-28
1097 2021-03-16 12,415,877,213 27,020,000 74.5362 16,657,520,047 2021-02-28
1098 2021-03-15 12,388,857,213 2,151,493 74.3740 16,657,520,047 2021-02-28
1099 2021-03-12 12,386,705,720 3,489,337 74.3610 16,657,520,047 2021-02-28
1100 2021-03-11 12,383,216,383 -792,000 74.3401 16,657,520,047 2021-02-28
1101 2021-03-10 12,384,008,383 -1,938,364 74.3449 16,657,520,047 2021-02-28
1102 2021-03-09 12,385,946,747 -400,000 74.3565 16,657,520,047 2021-02-28
1103 2021-03-08 12,386,346,747 2,359,481 74.3589 16,657,520,047 2021-02-28
1104 2021-03-05 12,383,987,266 1,742,544 74.3447 16,657,520,047 2021-02-28
1105 2021-03-04 12,382,244,722 -3,580,000 74.3343 16,657,520,047 2021-02-28
1106 2021-03-03 12,385,824,722 11,041,920 74.3558 16,657,520,047 2021-02-28
1107 2021-03-02 12,374,782,802 -1,700,000 74.2895 16,657,520,047 2021-02-28
1108 2021-03-01 12,376,482,802 3,195,855 74.2997 16,657,520,047 2021-02-28
1109 2021-02-26 12,373,286,947 -299,916 74.2805 16,657,520,047 2021-01-31
1110 2021-02-25 12,373,586,863 2,172,848 74.2823 16,657,520,047 2021-01-31
1111 2021-02-24 12,371,414,015 4,161,280 74.2692 16,657,520,047 2021-01-31
1112 2021-02-23 12,367,252,735 2,080,000 74.2443 16,657,520,047 2021-01-31
1113 2021-02-22 12,365,172,735 6,960,000 74.2318 16,657,520,047 2021-01-31
1114 2021-02-19 12,358,212,735 -2,626,280 74.1900 16,657,520,047 2021-01-31
1115 2021-02-18 12,360,839,015 -596,740 74.2058 16,657,520,047 2021-01-31
1116 2021-02-17 12,361,435,755 23,714,400 74.2093 16,657,520,047 2021-01-31
1117 2021-02-16 12,337,721,355 701,712 74.0670 16,657,520,047 2021-01-31
1118 2021-02-11 12,337,019,643 0 74.0628 16,657,520,047 2021-01-31
1119 2021-02-10 12,337,019,643 -4,064,000 74.0628 16,657,520,047 2021-01-31
1120 2021-02-09 12,341,083,643 -537,952 74.0872 16,657,520,047 2021-01-31
1121 2021-02-08 12,341,621,595 -780,000 74.0904 16,657,520,047 2021-01-31
1122 2021-02-05 12,342,401,595 -3,080,000 74.0951 16,657,520,047 2021-01-31
1123 2021-02-04 12,345,481,595 -1,459,886 74.1136 16,657,520,047 2021-01-31
1124 2021-02-03 12,346,941,481 -497,835 74.1223 16,657,520,047 2021-01-31
1125 2021-02-02 12,347,439,316 380,000 74.1253 16,657,520,047 2021-01-31
1126 2021-02-01 12,347,059,316 4,880,000 74.1230 16,657,520,047 2021-01-31
1127 2021-01-29 12,342,179,316 -2,749,600 74.0937 16,657,520,047 2020-12-31
1128 2021-01-28 12,344,928,916 -3,652,096 74.1102 16,657,520,047 2020-12-31
1129 2021-01-27 12,348,581,012 -6,180,000 74.1322 16,657,520,047 2020-12-31
1130 2021-01-26 12,354,761,012 -5,578,872 74.1693 16,657,520,047 2020-12-31
1131 2021-01-25 12,360,339,884 3,455,088 74.2028 16,657,520,047 2020-12-31
1132 2021-01-22 12,356,884,796 -463,200 74.1820 16,657,520,047 2020-12-31
1133 2021-01-21 12,357,347,996 -4,600,285 74.1848 16,657,520,047 2020-12-31
1134 2021-01-20 12,361,948,281 619,072 74.2124 16,657,520,047 2020-12-31
1135 2021-01-19 12,361,329,209 -168,000 74.2087 16,657,520,047 2020-12-31
1136 2021-01-18 12,361,497,209 -620,000 74.2097 16,657,520,047 2020-12-31
1137 2021-01-15 12,362,117,209 537,555 74.2134 16,657,520,047 2020-12-31
1138 2021-01-14 12,361,579,654 -2,539,360 74.2102 16,657,520,047 2020-12-31
1139 2021-01-13 12,364,119,014 860,000 74.2254 16,657,520,047 2020-12-31
1140 2021-01-12 12,363,259,014 180,000 74.2203 16,657,520,047 2020-12-31
1141 2021-01-11 12,363,079,014 -848,376 74.2192 16,657,520,047 2020-12-31
1142 2021-01-08 12,363,927,390 1,000,000 74.2243 16,657,520,047 2020-12-31
1143 2021-01-07 12,362,927,390 -43,791,725 74.2183 16,657,520,047 2020-12-31
1144 2021-01-06 12,406,719,115 901,706 74.4812 16,657,520,047 2020-12-31
1145 2021-01-05 12,405,817,409 -5,940,000 74.4758 16,657,520,047 2020-12-31
1146 2021-01-04 12,411,757,409 -4,527,928 74.5114 16,657,520,047 2020-12-31
1147 2020-12-31 12,416,285,337 0 74.5386 16,657,520,047 2020-12-31
1148 2020-12-30 12,416,285,337 952,160 74.5386 16,657,520,047 2020-12-17
1149 2020-12-29 12,415,333,177 -395,104 74.5329 16,657,520,047 2020-12-17
1150 2020-12-28 12,415,728,281 627,984 74.5353 16,657,520,047 2020-12-17
1151 2020-12-24 12,415,100,297 0 74.5315 16,657,520,047 2020-12-17
1152 2020-12-23 12,415,100,297 -2,980,000 74.5315 16,657,520,047 2020-12-17
1153 2020-12-22 12,418,080,297 -39,139,992 74.5494 16,657,520,047 2020-12-17
1154 2020-12-21 12,457,220,289 -10,886,400 74.7844 16,657,520,047 2020-12-17
1155 2020-12-18 12,468,106,689 7,387,692 74.8497 16,657,520,047 2020-12-17
1156 2020-12-17 12,460,718,997 32,936,556 74.8054 16,657,520,047 2020-12-17
1157 2020-12-16 12,427,782,441 -7,780,000 71.4342 17,397,520,047 2020-11-30
1158 2020-12-15 12,435,562,441 -739,620,000 71.4789 17,397,520,047 2020-11-30
1159 2020-12-14 13,175,182,441 -13,220,000 75.7302 17,397,520,047 2020-11-30
1160 2020-12-11 13,188,402,441 -704,280 75.8062 17,397,520,047 2020-11-30
1161 2020-12-10 13,189,106,721 6,480,576 75.8103 17,397,520,047 2020-11-30
1162 2020-12-09 13,182,626,145 -53,920,576 75.7730 17,397,520,047 2020-11-30
1163 2020-12-08 13,236,546,721 6,873,056 76.0830 17,397,520,047 2020-11-30
1164 2020-12-07 13,229,673,665 978,400 76.0434 17,397,520,047 2020-11-30
1165 2020-12-04 13,228,695,265 5,956,000 76.0378 17,397,520,047 2020-11-30
1166 2020-12-03 13,222,739,265 14,600,800 76.0036 17,397,520,047 2020-11-30
1167 2020-12-02 13,208,138,465 2,000,000 75.9197 17,397,520,047 2020-11-30
1168 2020-12-01 13,206,138,465 3,040,000 75.9082 17,397,520,047 2020-11-30
1169 2020-11-30 13,203,098,465 -12,066,160 75.8907 17,397,520,047 2020-11-30
1170 2020-11-27 13,215,164,625 -140,000 75.9600 17,397,520,047 2020-10-31
1171 2020-11-26 13,215,304,625 668,080 75.9609 17,397,520,047 2020-10-31
1172 2020-11-25 13,214,636,545 -10,039,856 75.9570 17,397,520,047 2020-10-31
1173 2020-11-24 13,224,676,401 1,436,000 76.0147 17,397,520,047 2020-10-31
1174 2020-11-23 13,223,240,401 16,401,280 76.0065 17,397,520,047 2020-10-31
1175 2020-11-20 13,206,839,121 -15,582,080 75.9122 17,397,520,047 2020-10-31
1176 2020-11-19 13,222,421,201 2,272,000 76.0018 17,397,520,047 2020-10-31
1177 2020-11-18 13,220,149,201 2,541,280 75.9887 17,397,520,047 2020-10-31
1178 2020-11-17 13,217,607,921 5,013,545 75.9741 17,397,520,047 2020-10-31
1179 2020-11-16 13,212,594,376 -1,719,886 75.9453 17,397,520,047 2020-10-31
1180 2020-11-13 13,214,314,262 -1,760,000 75.9552 17,397,520,047 2020-10-31
1181 2020-11-12 13,216,074,262 -1,593,567 75.9653 17,397,520,047 2020-10-31
1182 2020-11-11 13,217,667,829 -2,956,336 75.9744 17,397,520,047 2020-10-31
1183 2020-11-10 13,220,624,165 3,914,210 75.9914 17,397,520,047 2020-10-31
1184 2020-11-09 13,216,709,955 -2,579,976 75.9689 17,397,520,047 2020-10-31
1185 2020-11-06 13,219,289,931 2,408,176 75.9838 17,397,520,047 2020-10-31
1186 2020-11-05 13,216,881,755 3,204,000 75.9699 17,397,520,047 2020-10-31
1187 2020-11-04 13,213,677,755 -3,097,919 75.9515 17,397,520,047 2020-10-31
1188 2020-11-03 13,216,775,674 3,221,841 75.9693 17,397,520,047 2020-10-31
1189 2020-11-02 13,213,553,833 -20,362,992 75.9508 17,397,520,047 2020-10-31
1190 2020-10-30 13,233,916,825 -5,474,277 76.0678 17,397,520,047 2020-09-30
1191 2020-10-29 13,239,391,102 2,880,027 76.0993 17,397,520,047 2020-09-30
1192 2020-10-28 13,236,511,075 17,380,000 76.0827 17,397,520,047 2020-09-30
1193 2020-10-27 13,219,131,075 3,959,098,248 75.9828 17,397,520,047 2020-09-30
1194 2020-10-23 9,260,032,827 -4,001,511 53.2262 17,397,520,047 2020-09-30
1195 2020-10-22 9,264,034,338 880,000 53.2492 17,397,520,047 2020-09-30
1196 2020-10-21 9,263,154,338 459,772 53.2441 17,397,520,047 2020-09-30
1197 2020-10-20 9,262,694,566 6,300,000 53.2415 17,397,520,047 2020-09-30
1198 2020-10-19 9,256,394,566 240,000 53.2053 17,397,520,047 2020-09-30
1199 2020-10-16 9,256,154,566 -20,000 53.2039 17,397,520,047 2020-09-30
1200 2020-10-15 9,256,174,566 -1,459,856 53.2040 17,397,520,047 2020-09-30
1201 2020-10-14 9,257,634,422 -8,580,000 53.2124 17,397,520,047 2020-09-30
1202 2020-10-12 9,266,214,422 -4,454,840,000 53.2617 17,397,520,047 2020-09-30
1203 2020-10-09 13,721,054,422 -16,380,000 78.8679 17,397,520,047 2020-09-30
1204 2020-10-08 13,737,434,422 -17,840,114 78.9620 17,397,520,047 2020-09-30
1205 2020-10-07 13,755,274,536 -15,019,136 79.0646 17,397,520,047 2020-09-30
1206 2020-10-06 13,770,293,672 5,620,000 79.1509 17,397,520,047 2020-09-30
1207 2020-10-05 13,764,673,672 -2,360,000 79.1186 17,397,520,047 2020-09-30
1208 2020-09-30 13,767,033,672 -900,000 79.1322 17,397,520,047 2020-09-30
1209 2020-09-29 13,767,933,672 8,920,000 79.1373 17,397,520,047 2020-08-31
1210 2020-09-28 13,759,013,672 -17,300,000 79.0861 17,397,520,047 2020-08-31
1211 2020-09-25 13,776,313,672 -240,000 79.1855 17,397,520,047 2020-08-31
1212 2020-09-24 13,776,553,672 -6,899,850 79.1869 17,397,520,047 2020-08-31
1213 2020-09-23 13,783,453,522 -2,300,000 79.2265 17,397,520,047 2020-08-31
1214 2020-09-22 13,785,753,522 9,880,000 79.2398 17,397,520,047 2020-08-31
1215 2020-09-21 13,775,873,522 6,040,087 79.1830 17,397,520,047 2020-08-31
1216 2020-09-18 13,769,833,435 6,050,000 79.1483 17,397,520,047 2020-08-31
1217 2020-09-17 13,763,783,435 -22,900,000 79.1135 17,397,520,047 2020-08-31
1218 2020-09-16 13,786,683,435 -35,320,000 79.2451 17,397,520,047 2020-08-31
1219 2020-09-15 13,822,003,435 -3,539,988 79.4481 17,397,520,047 2020-08-31
1220 2020-09-14 13,825,543,423 -4,860,000 79.4685 17,397,520,047 2020-08-31
1221 2020-09-11 13,830,403,423 -1,719,943 79.4964 17,397,520,047 2020-08-31
1222 2020-09-10 13,832,123,366 -3,440,000 79.5063 17,397,520,047 2020-08-31
1223 2020-09-09 13,835,563,366 480,000 79.5261 17,397,520,047 2020-08-31
1224 2020-09-08 13,835,083,366 -420,000 79.5233 17,397,520,047 2020-08-31
1225 2020-09-07 13,835,503,366 1,580,000 79.5257 17,397,520,047 2020-08-31
1226 2020-09-04 13,833,923,366 -2,240,000 79.5166 17,397,520,047 2020-08-31
1227 2020-09-03 13,836,163,366 -25,020,000 79.5295 17,397,520,047 2020-08-31
1228 2020-09-02 13,861,183,366 -4,614,615 79.6733 17,397,520,047 2020-08-31
1229 2020-09-01 13,865,797,981 -149,717 79.6999 17,397,520,047 2020-08-31
1230 2020-08-31 13,865,947,698 -33,879,196 79.7007 17,397,520,047 2020-08-31
1231 2020-08-28 13,899,826,894 -23,480,000 79.8954 17,397,520,047 2020-07-31
1232 2020-08-27 13,923,306,894 -2,340,000 80.0304 17,397,520,047 2020-07-31
1233 2020-08-26 13,925,646,894 29,337,000 80.0439 17,397,520,047 2020-07-31
1234 2020-08-25 13,896,309,894 -4,180,000 79.8752 17,397,520,047 2020-07-31
1235 2020-08-24 13,900,489,894 2,900,000 79.8993 17,397,520,047 2020-07-31
1236 2020-08-21 13,897,589,894 1,800,054 79.8826 17,397,520,047 2020-07-31
1237 2020-08-20 13,895,789,840 -480,000 79.8722 17,397,520,047 2020-07-31
1238 2020-08-19 13,896,269,840 3,901,092 79.8750 17,397,520,047 2020-07-31
1239 2020-08-18 13,892,368,748 -1,138,332 79.8526 17,397,520,047 2020-07-31
1240 2020-08-17 13,893,507,080 -519,943 79.8591 17,397,520,047 2020-07-31
1241 2020-08-14 13,894,027,023 -300,000 79.8621 17,397,520,047 2020-07-31
1242 2020-08-13 13,894,327,023 -56,241 79.8638 17,397,520,047 2020-07-31
1243 2020-08-12 13,894,383,264 -1,822,176 79.8642 17,397,520,047 2020-07-31
1244 2020-08-11 13,896,205,440 1,450,459 79.8746 17,397,520,047 2020-07-31
1245 2020-08-10 13,894,754,981 900,000 79.8663 17,397,520,047 2020-07-31
1246 2020-08-07 13,893,854,981 2,180,000 79.8611 17,397,520,047 2020-07-31
1247 2020-08-06 13,891,674,981 3,020,000 79.8486 17,397,520,047 2020-07-31
1248 2020-08-05 13,888,654,981 840,000 79.8312 17,397,520,047 2020-07-31
1249 2020-08-04 13,887,814,981 -820,000 79.8264 17,397,520,047 2020-07-31
1250 2020-08-03 13,888,634,981 560,000 79.8311 17,397,520,047 2020-07-31
1251 2020-07-31 13,888,074,981 -300,000 79.8279 17,397,520,047 2020-07-31
1252 2020-07-30 13,888,374,981 59,367 79.8296 17,397,520,047 2020-06-30
1253 2020-07-29 13,888,315,614 -40,000 79.8293 17,397,520,047 2020-06-30
1254 2020-07-28 13,888,355,614 2,380,000 79.8295 17,397,520,047 2020-06-30
1255 2020-07-27 13,885,975,614 1,120,000 79.8158 17,397,520,047 2020-06-30
1256 2020-07-24 13,884,855,614 1,468,448 79.8094 17,397,520,047 2020-06-30
1257 2020-07-23 13,883,387,166 1,440,000 79.8010 17,397,520,047 2020-06-30
1258 2020-07-22 13,881,947,166 470,240 79.7927 17,397,520,047 2020-06-30
1259 2020-07-21 13,881,476,926 -300,000 79.7900 17,397,520,047 2020-06-30
1260 2020-07-20 13,881,776,926 2,680,000 79.7917 17,397,520,047 2020-06-30
1261 2020-07-17 13,879,096,926 304,000 79.7763 17,397,520,047 2020-06-30
1262 2020-07-16 13,878,792,926 -538,128 79.7745 17,397,520,047 2020-06-30
1263 2020-07-15 13,879,331,054 -40,000 79.7776 17,397,520,047 2020-06-30
1264 2020-07-14 13,879,371,054 841,728 79.7779 17,397,520,047 2020-06-30
1265 2020-07-13 13,878,529,326 680,000 79.7730 17,397,520,047 2020-06-30
1266 2020-07-10 13,877,849,326 739,991 79.7691 17,397,520,047 2020-06-30
1267 2020-07-09 13,877,109,335 -219,310 79.7649 17,397,520,047 2020-06-30
1268 2020-07-08 13,877,328,645 4,240,000 79.7661 17,397,520,047 2020-06-30
1269 2020-07-07 13,873,088,645 -11,060,000 79.7418 17,397,520,047 2020-06-30
1270 2020-07-06 13,884,148,645 -4,100,000 79.8053 17,397,520,047 2020-06-30
1271 2020-07-03 13,888,248,645 -3,715,702 79.8289 17,397,520,047 2020-06-30
1272 2020-07-02 13,891,964,347 -10,325 79.8503 17,397,520,047 2020-06-30
1273 2020-06-30 13,891,974,672 700,000 79.8503 17,397,520,047 2020-06-30
1274 2020-06-29 13,891,274,672 80,012 79.8463 17,397,520,047 2020-05-31
1275 2020-06-26 13,891,194,660 -180,000 79.8458 17,397,520,047 2020-05-31
1276 2020-06-24 13,891,374,660 30,000 79.8469 17,397,520,047 2020-05-31
1277 2020-06-23 13,891,344,660 -300,000 79.8467 17,397,520,047 2020-05-31
1278 2020-06-22 13,891,644,660 -19,646 79.8484 17,397,520,047 2020-05-31
1279 2020-06-19 13,891,664,306 -20,000 79.8485 17,397,520,047 2020-05-31
1280 2020-06-18 13,891,684,306 -28,000 79.8486 17,397,520,047 2020-05-31
1281 2020-06-17 13,891,712,306 20,000 79.8488 17,397,520,047 2020-05-31
1282 2020-06-16 13,891,692,306 200,000 79.8487 17,397,520,047 2020-05-31
1283 2020-06-15 13,891,492,306 7,300,057 79.8475 17,397,520,047 2020-05-31
1284 2020-06-12 13,884,192,249 -1,350,560 79.8056 17,397,520,047 2020-05-31
1285 2020-06-11 13,885,542,809 640,000 79.8133 17,397,520,047 2020-05-31
1286 2020-06-10 13,884,902,809 -277,408 79.8097 17,397,520,047 2020-05-31
1287 2020-06-09 13,885,180,217 2,417,689 79.8113 17,397,520,047 2020-05-31
1288 2020-06-08 13,882,762,528 -5,660,000 79.7974 17,397,520,047 2020-05-31
1289 2020-06-05 13,888,422,528 -2,640,144 79.8299 17,397,520,047 2020-05-31
1290 2020-06-04 13,891,062,672 246,233 79.8451 17,397,520,047 2020-05-31
1291 2020-06-03 13,890,816,439 -1,280,000 79.8437 17,397,520,047 2020-05-31
1292 2020-06-02 13,892,096,439 -800,000 79.8510 17,397,520,047 2020-05-31
1293 2020-06-01 13,892,896,439 -740,000 79.8556 17,397,520,047 2020-05-31
1294 2020-05-29 13,893,636,439 40,000 79.8599 17,397,520,047 2020-04-30
1295 2020-05-28 13,893,596,439 -2,020,000 79.8596 17,397,520,047 2020-04-30
1296 2020-05-27 13,895,616,439 -1,560,000 79.8712 17,397,520,047 2020-04-30
1297 2020-05-26 13,897,176,439 840,525 79.8802 17,397,520,047 2020-04-30
1298 2020-05-25 13,896,335,914 -2,560,000 79.8754 17,397,520,047 2020-04-30
1299 2020-05-22 13,898,895,914 2,164,893 79.8901 17,397,520,047 2020-04-30
1300 2020-05-21 13,896,731,021 -260,000 79.8777 17,397,520,047 2020-04-30
1301 2020-05-20 13,896,991,021 420,000 79.8791 17,397,520,047 2020-04-30
1302 2020-05-19 13,896,571,021 -179,664 79.8767 17,397,520,047 2020-04-30
1303 2020-05-18 13,896,750,685 -2,080,000 79.8778 17,397,520,047 2020-04-30
1304 2020-05-15 13,898,830,685 3,892,573 79.8897 17,397,520,047 2020-04-30
1305 2020-05-14 13,894,938,112 4,320,000 79.8673 17,397,520,047 2020-04-30
1306 2020-05-13 13,890,618,112 3,960,000 79.8425 17,397,520,047 2020-04-30
1307 2020-05-12 13,886,658,112 5,260,000 79.8198 17,397,520,047 2020-04-30
1308 2020-05-11 13,881,398,112 -3,899,829 79.7895 17,397,520,047 2020-04-30
1309 2020-05-08 13,885,297,941 10,962,418 79.8119 17,397,520,047 2020-04-30
1310 2020-05-07 13,874,335,523 34,720,000 79.7489 17,397,520,047 2020-04-30
1311 2020-05-06 13,839,615,523 8,840,000 79.5494 17,397,520,047 2020-04-30
1312 2020-05-05 13,830,775,523 419,988 79.4985 17,397,520,047 2020-04-30
1313 2020-05-04 13,830,355,535 -420,000 79.4961 17,397,520,047 2020-04-30
1314 2020-04-29 13,830,775,535 63,301,206 79.4985 17,397,520,047 2020-03-31
1315 2020-04-28 13,767,474,329 11,960,000 79.1347 17,397,520,047 2020-03-31
1316 2020-04-27 13,755,514,329 17,560,000 79.0659 17,397,520,047 2020-03-31
1317 2020-04-24 13,737,954,329 -900,012 78.9650 17,397,520,047 2020-03-31
1318 2020-04-23 13,738,854,341 1,860,000 78.9702 17,397,520,047 2020-03-31
1319 2020-04-22 13,736,994,341 900,000 78.9595 17,397,520,047 2020-03-31
1320 2020-04-21 13,736,094,341 1,680,000 78.9543 17,397,520,047 2020-03-31
1321 2020-04-20 13,734,414,341 4,320,000 78.9447 17,397,520,047 2020-03-31
1322 2020-04-17 13,730,094,341 16,829,600 78.9198 17,397,520,047 2020-03-31
1323 2020-04-16 13,713,264,741 11,500,000 78.8231 17,397,520,047 2020-03-31
1324 2020-04-15 13,701,764,741 -1,040,000 78.7570 17,397,520,047 2020-03-31
1325 2020-04-14 13,702,804,741 3,160,000 78.7630 17,397,520,047 2020-03-31
1326 2020-04-09 13,699,644,741 -80,000 78.7448 17,397,520,047 2020-03-31
1327 2020-04-08 13,699,724,741 660,000 78.7453 17,397,520,047 2020-03-31
1328 2020-04-07 13,699,064,741 2,800,000 78.7415 17,397,520,047 2020-03-31
1329 2020-04-06 13,696,264,741 360,000 78.7254 17,397,520,047 2020-03-31
1330 2020-04-03 13,695,904,741 160,000 78.7233 17,397,520,047 2020-03-31
1331 2020-04-02 13,695,744,741 200,000 78.7224 17,397,520,047 2020-03-31
1332 2020-04-01 13,695,544,741 640,000 78.7212 17,397,520,047 2020-03-31
1333 2020-03-31 13,694,904,741 -2,460,000 78.7176 17,397,520,047 2020-03-31
1334 2020-03-30 13,697,364,741 -2,000,057 78.7317 17,397,520,047 2020-02-29
1335 2020-03-27 13,699,364,798 -1,396,000 78.7432 17,397,520,047 2020-02-29
1336 2020-03-26 13,700,760,798 -220,000 78.7512 17,397,520,047 2020-02-29
1337 2020-03-25 13,700,980,798 -2,440,024 78.7525 17,397,520,047 2020-02-29
1338 2020-03-24 13,703,420,822 559,454 78.7665 17,397,520,047 2020-02-29
1339 2020-03-23 13,702,861,368 8,437,634 78.7633 17,397,520,047 2020-02-29
1340 2020-03-20 13,694,423,734 -680,000 78.7148 17,397,520,047 2020-02-29
1341 2020-03-19 13,695,103,734 4,400,075 78.7187 17,397,520,047 2020-02-29
1342 2020-03-18 13,690,703,659 -1,760,000 78.6934 17,397,520,047 2020-02-29
1343 2020-03-17 13,692,463,659 8,420,000 78.7035 17,397,520,047 2020-02-29
1344 2020-03-16 13,684,043,659 1,240,000 78.6551 17,397,520,047 2020-02-29
1345 2020-03-13 13,682,803,659 40,000 78.6480 17,397,520,047 2020-02-29
1346 2020-03-12 13,682,763,659 0 78.6478 17,397,520,047 2020-02-29
1347 2020-03-11 13,682,763,659 1,453,824 78.6478 17,397,520,047 2020-02-29
1348 2020-03-10 13,681,309,835 160,000 78.6394 17,397,520,047 2020-02-29
1349 2020-03-09 13,681,149,835 360,000 78.6385 17,397,520,047 2020-02-29
1350 2020-03-06 13,680,789,835 -7,958,272 78.6364 17,397,520,047 2020-02-29
1351 2020-03-05 13,688,748,107 0 78.6822 17,397,520,047 2020-02-29
1352 2020-03-04 13,688,748,107 -2,809,638 78.6822 17,397,520,047 2020-02-29
1353 2020-03-03 13,691,557,745 -2,438,599 78.6983 17,397,520,047 2020-02-29
1354 2020-03-02 13,693,996,344 -271,143 78.7123 17,397,520,047 2020-02-29
1355 2020-02-28 13,694,267,487 -1,658,101 78.7139 17,397,520,047 2020-01-31
1356 2020-02-27 13,695,925,588 -1,180,000 78.7234 17,397,520,047 2020-01-31
1357 2020-02-26 13,697,105,588 0 78.7302 17,397,520,047 2020-01-31
1358 2020-02-25 13,697,105,588 -120,000 78.7302 17,397,520,047 2020-01-31
1359 2020-02-24 13,697,225,588 -20,000 78.7309 17,397,520,047 2020-01-31
1360 2020-02-21 13,697,245,588 27 78.7310 17,397,520,047 2020-01-31
1361 2020-02-20 13,697,245,561 -260,000 78.7310 17,397,520,047 2020-01-31
1362 2020-02-19 13,697,505,561 1,600,000 78.7325 17,397,520,047 2020-01-31
1363 2020-02-18 13,695,905,561 -5,333,600 78.7233 17,397,520,047 2020-01-31
1364 2020-02-17 13,701,239,161 -620,000 78.7540 17,397,520,047 2020-01-31
1365 2020-02-14 13,701,859,161 2,560,000 78.7575 17,397,520,047 2020-01-31
1366 2020-02-13 13,699,299,161 1,285,624 78.7428 17,397,520,047 2020-01-31
1367 2020-02-12 13,698,013,537 40,000 78.7354 17,397,520,047 2020-01-31
1368 2020-02-11 13,697,973,537 -620,000 78.7352 17,397,520,047 2020-01-31
1369 2020-02-10 13,698,593,537 2,200,000 78.7388 17,397,520,047 2020-01-31
1370 2020-02-07 13,696,393,537 6,520,000 78.7261 17,397,520,047 2020-01-31
1371 2020-02-06 13,689,873,537 3,240,000 78.6886 17,397,520,047 2020-01-31
1372 2020-02-05 13,686,633,537 -900,000 78.6700 17,397,520,047 2020-01-31
1373 2020-02-04 13,687,533,537 -120,000 78.6752 17,397,520,047 2020-01-31
1374 2020-02-03 13,687,653,537 -560,500 78.6759 17,397,520,047 2020-01-31
1375 2020-01-31 13,688,214,037 -320,000 78.6791 17,397,520,047 2020-01-31
1376 2020-01-30 13,688,534,037 -4,040,000 78.6809 17,397,520,047 2019-12-31
1377 2020-01-29 13,692,574,037 -879,943 78.7042 17,397,520,047 2019-12-31
1378 2020-01-24 13,693,453,980 0 78.7092 17,397,520,047 2019-12-31
1379 2020-01-23 13,693,453,980 180,000 78.7092 17,397,520,047 2019-12-31
1380 2020-01-22 13,693,273,980 1,060,345 78.7082 17,397,520,047 2019-12-31
1381 2020-01-21 13,692,213,635 20,171 78.7021 17,397,520,047 2019-12-31
1382 2020-01-20 13,692,193,464 1,320,000 78.7020 17,397,520,047 2019-12-31
1383 2020-01-17 13,690,873,464 -6,400,000 78.6944 17,397,520,047 2019-12-31
1384 2020-01-16 13,697,273,464 120,000 78.7312 17,397,520,047 2019-12-31
1385 2020-01-15 13,697,153,464 -1,700,000 78.7305 17,397,520,047 2019-12-31
1386 2020-01-14 13,698,853,464 -734,150 78.7403 17,397,520,047 2019-12-31
1387 2020-01-13 13,699,587,614 -6,280,000 78.7445 17,397,520,047 2019-12-31
1388 2020-01-10 13,705,867,614 -40,931 78.7806 17,397,520,047 2019-12-31
1389 2020-01-09 13,705,908,545 -8,414,357 78.7808 17,397,520,047 2019-12-31
1390 2020-01-08 13,714,322,902 -1,279,925 78.8292 17,397,520,047 2019-12-31
1391 2020-01-07 13,715,602,827 -1,920,000 78.8365 17,397,520,047 2019-12-31
1392 2020-01-06 13,717,522,827 -20,000 78.8476 17,397,520,047 2019-12-31
1393 2020-01-03 13,717,542,827 740,057 78.8477 17,397,520,047 2019-12-31
1394 2020-01-02 13,716,802,770 460,000 78.8434 17,397,520,047 2019-12-31
1395 2019-12-31 13,716,342,770 114 78.8408 17,397,520,047 2019-12-31
1396 2019-12-30 13,716,342,656 -500,000 78.8408 17,397,520,047 2019-11-30
1397 2019-12-27 13,716,842,656 -25,876 78.8437 17,397,520,047 2019-11-30
1398 2019-12-24 13,716,868,532 0 78.8438 17,397,520,047 2019-11-30
1399 2019-12-23 13,716,868,532 -1,159,685 78.8438 17,397,520,047 2019-11-30
1400 2019-12-20 13,718,028,217 -32,916,424 78.8505 17,397,520,047 2019-11-30
1401 2019-12-19 13,750,944,641 -300,000 79.0397 17,397,520,047 2019-11-30
1402 2019-12-18 13,751,244,641 80,000 79.0414 17,397,520,047 2019-11-30
1403 2019-12-17 13,751,164,641 33,115,800 79.0409 17,397,520,047 2019-11-30
1404 2019-12-16 13,718,048,841 2,100 78.8506 17,397,520,047 2019-11-30
1405 2019-12-13 13,718,046,741 -1,420,000 78.8506 17,397,520,047 2019-11-30
1406 2019-12-12 13,719,466,741 4,990,173 78.8587 17,397,520,047 2019-11-30
1407 2019-12-11 13,714,476,568 -4,240,000 78.8301 17,397,520,047 2019-11-30
1408 2019-12-10 13,718,716,568 -1,176,271 78.8544 17,397,520,047 2019-11-30
1409 2019-12-09 13,719,892,839 40,000 78.8612 17,397,520,047 2019-11-30
1410 2019-12-06 13,719,852,839 -1,000,000 78.8610 17,397,520,047 2019-11-30
1411 2019-12-05 13,720,852,839 0 78.8667 17,397,520,047 2019-11-30
1412 2019-12-04 13,720,852,839 171 78.8667 17,397,520,047 2019-11-30
1413 2019-12-03 13,720,852,668 -380,000 78.8667 17,397,520,047 2019-11-30
1414 2019-12-02 13,721,232,668 0 78.8689 17,397,520,047 2019-11-30
1415 2019-11-29 13,721,232,668 80,000 78.8689 17,397,520,047 2019-10-31
1416 2019-11-28 13,721,152,668 -240 78.8684 17,397,520,047 2019-10-31
1417 2019-11-27 13,721,152,908 -1,271,911 78.8684 17,397,520,047 2019-10-31
1418 2019-11-26 13,722,424,819 220,000 78.8758 17,397,520,047 2019-10-31
1419 2019-11-25 13,722,204,819 4,524,777 78.8745 17,397,520,047 2019-10-31
1420 2019-11-22 13,717,680,042 -999,943 78.8485 17,397,520,047 2019-10-31
1421 2019-11-21 13,718,679,985 -12,800,000 78.8542 17,397,520,047 2019-10-31
1422 2019-11-20 13,731,479,985 -189,632 78.9278 17,397,520,047 2019-10-31
1423 2019-11-19 13,731,669,617 420,000 78.9289 17,397,520,047 2019-10-31
1424 2019-11-18 13,731,249,617 1,260,000 78.9265 17,397,520,047 2019-10-31
1425 2019-11-15 13,729,989,617 -500,000 78.9192 17,397,520,047 2019-10-31
1426 2019-11-14 13,730,489,617 -99,829 78.9221 17,397,520,047 2019-10-31
1427 2019-11-13 13,730,589,446 -319,145 78.9227 17,397,520,047 2019-10-31
1428 2019-11-12 13,730,908,591 -1,580,024 78.9245 17,397,520,047 2019-10-31
1429 2019-11-11 13,732,488,615 0 78.9336 17,397,520,047 2019-10-31
1430 2019-11-08 13,732,488,615 0 78.9336 17,397,520,047 2019-10-31
1431 2019-11-07 13,732,488,615 -300,000 78.9336 17,397,520,047 2019-10-31
1432 2019-11-06 13,732,788,615 240,000 78.9353 17,397,520,047 2019-10-31
1433 2019-11-05 13,732,548,615 99,943 78.9339 17,397,520,047 2019-10-31
1434 2019-11-04 13,732,448,672 1,680,489 78.9334 17,397,520,047 2019-10-31
1435 2019-11-01 13,730,768,183 -1,000,000 78.9237 17,397,520,047 2019-10-31
1436 2019-10-31 13,731,768,183 360,000 78.9295 17,397,520,047 2019-10-31
1437 2019-10-30 13,731,408,183 400,201 78.9274 17,397,520,047 2019-09-30
1438 2019-10-29 13,731,007,982 740,000 78.9251 17,397,520,047 2019-09-30
1439 2019-10-28 13,730,267,982 -3,960,000 78.9208 17,397,520,047 2019-09-30
1440 2019-10-25 13,734,227,982 40,000 78.9436 17,397,520,047 2019-09-30
1441 2019-10-24 13,734,187,982 -20,000 78.9434 17,397,520,047 2019-09-30
1442 2019-10-23 13,734,207,982 320,000 78.9435 17,397,520,047 2019-09-30
1443 2019-10-22 13,733,887,982 0 78.9416 17,397,520,047 2019-09-30
1444 2019-10-21 13,733,887,982 995,059 78.9416 17,397,520,047 2019-09-30
1445 2019-10-18 13,732,892,923 0 78.9359 17,397,520,047 2019-09-30
1446 2019-10-17 13,732,892,923 900,000 78.9359 17,397,520,047 2019-09-30
1447 2019-10-16 13,731,992,923 340,000 78.9307 17,397,520,047 2019-09-30
1448 2019-10-15 13,731,652,923 -2,896,832 78.9288 17,397,520,047 2019-09-30
1449 2019-10-14 13,734,549,755 117,600 78.9454 17,397,520,047 2019-09-30
1450 2019-10-11 13,734,432,155 -18,992 78.9448 17,397,520,047 2019-09-30
1451 2019-10-10 13,734,451,147 200,000 78.9449 17,397,520,047 2019-09-30
1452 2019-10-09 13,734,251,147 40,960 78.9437 17,397,520,047 2019-09-30
1453 2019-10-08 13,734,210,187 295,200 78.9435 17,397,520,047 2019-09-30
1454 2019-10-04 13,733,914,987 400,000 78.9418 17,397,520,047 2019-09-30
1455 2019-10-03 13,733,514,987 -3,980,000 78.9395 17,397,520,047 2019-09-30
1456 2019-10-02 13,737,494,987 -560,000 78.9624 17,397,520,047 2019-09-30
1457 2019-09-30 13,738,054,987 -99,424 78.9656 17,397,520,047 2019-09-30
1458 2019-09-27 13,738,154,411 0 78.9662 17,397,520,047 2019-08-31
1459 2019-09-26 13,738,154,411 -440,000 78.9662 17,397,520,047 2019-08-31
1460 2019-09-25 13,738,594,411 -1,760,000 78.9687 17,397,520,047 2019-08-31
1461 2019-09-24 13,740,354,411 -39,634 78.9788 17,397,520,047 2019-08-31
1462 2019-09-23 13,740,394,045 236,432 78.9790 17,397,520,047 2019-08-31
1463 2019-09-20 13,740,157,613 80,000 78.9777 17,397,520,047 2019-08-31
1464 2019-09-19 13,740,077,613 401,440 78.9772 17,397,520,047 2019-08-31
1465 2019-09-18 13,739,676,173 -400,000 78.9749 17,397,520,047 2019-08-31
1466 2019-09-17 13,740,076,173 -820,000 78.9772 17,397,520,047 2019-08-31
1467 2019-09-16 13,740,896,173 -160,003 78.9819 17,397,520,047 2019-08-31
1468 2019-09-13 13,741,056,176 -540,000 78.9828 17,397,520,047 2019-08-31
1469 2019-09-12 13,741,596,176 80,000 78.9859 17,397,520,047 2019-08-31
1470 2019-09-11 13,741,516,176 760,000 78.9855 17,397,520,047 2019-08-31
1471 2019-09-10 13,740,756,176 6,912 78.9811 17,397,520,047 2019-08-31
1472 2019-09-09 13,740,749,264 -1,120,000 78.9811 17,397,520,047 2019-08-31
1473 2019-09-06 13,741,869,264 -31,435,800 78.9875 17,397,520,047 2019-08-31
1474 2019-09-05 13,773,305,064 -4,100,000 79.1682 17,397,520,047 2019-08-31
1475 2019-09-04 13,777,405,064 380,060 79.1918 17,397,520,047 2019-08-31
1476 2019-09-03 13,777,025,004 20,480,000 79.1896 17,397,520,047 2019-08-31
1477 2019-09-02 13,756,545,004 -2,699,424 79.0719 17,397,520,047 2019-08-31
1478 2019-08-30 13,759,244,428 -1,020,000 79.0874 17,397,520,047 2019-08-14
1479 2019-08-29 13,760,264,428 -216,156 79.0933 17,397,520,047 2019-08-14
1480 2019-08-28 13,760,480,584 -242,280 79.0945 17,397,520,047 2019-08-14
1481 2019-08-27 13,760,722,864 260,000 79.0959 17,397,520,047 2019-08-14
1482 2019-08-26 13,760,462,864 -680,000 79.0944 17,397,520,047 2019-08-14
1483 2019-08-23 13,761,142,864 -945,000 79.0983 17,397,520,047 2019-08-14
1484 2019-08-22 13,762,087,864 -286,887 79.1037 17,397,520,047 2019-08-14
1485 2019-08-21 13,762,374,751 228 79.1054 17,397,520,047 2019-08-14
1486 2019-08-20 13,762,374,523 -2,379,982 79.1054 17,397,520,047 2019-08-14
1487 2019-08-19 13,764,754,505 5,000,000 79.1191 17,397,520,047 2019-08-14
1488 2019-08-16 13,759,754,505 1,000,000 79.0903 17,397,520,047 2019-08-14
1489 2019-08-15 13,758,754,505 1,980,000 79.0846 17,397,520,047 2019-08-14
1490 2019-08-14 13,756,774,505 -1,988,000 79.0732 17,397,520,047 2019-08-14
1491 2019-08-13 13,758,762,505 1,410,900 77.0043 17,867,520,047 2019-07-31
1492 2019-08-12 13,757,351,605 -5,730,201 76.9964 17,867,520,047 2019-07-31
1493 2019-08-09 13,763,081,806 -492,440,000 77.0285 17,867,520,047 2019-07-31
1494 2019-08-08 14,255,521,806 -17,397,606 79.7846 17,867,520,047 2019-07-31
1495 2019-08-07 14,272,919,412 10,657,500 79.8819 17,867,520,047 2019-07-31
1496 2019-08-06 14,262,261,912 8,250,000 79.8223 17,867,520,047 2019-07-31
1497 2019-08-05 14,254,011,912 2,920,000 79.7761 17,867,520,047 2019-07-31
1498 2019-08-02 14,251,091,912 7,680,000 79.7598 17,867,520,047 2019-07-31
1499 2019-08-01 14,243,411,912 8,600,000 79.7168 17,867,520,047 2019-07-31
1500 2019-07-31 14,234,811,912 7,320,000 79.6686 17,867,520,047 2019-07-31
1501 2019-07-30 14,227,491,912 5,480,000 79.6277 17,867,520,047 2019-06-30
1502 2019-07-29 14,222,011,912 -3,671,708 79.5970 17,867,520,047 2019-06-30
1503 2019-07-26 14,225,683,620 -2,279,976 79.6176 17,867,520,047 2019-06-30
1504 2019-07-25 14,227,963,596 -6,756,373 79.6303 17,867,520,047 2019-06-30
1505 2019-07-24 14,234,719,969 -3,359,424 79.6681 17,867,520,047 2019-06-30
1506 2019-07-23 14,238,079,393 200,000 79.6869 17,867,520,047 2019-06-30
1507 2019-07-22 14,237,879,393 -1,860,000 79.6858 17,867,520,047 2019-06-30
1508 2019-07-19 14,239,739,393 -4,940,000 79.6962 17,867,520,047 2019-06-30
1509 2019-07-18 14,244,679,393 -1,600,000 79.7239 17,867,520,047 2019-06-30
1510 2019-07-17 14,246,279,393 16,139,979 79.7328 17,867,520,047 2019-06-30
1511 2019-07-16 14,230,139,414 -7,214,414 79.6425 17,867,520,047 2019-06-30
1512 2019-07-15 14,237,353,828 20,000 79.6829 17,867,520,047 2019-06-30
1513 2019-07-12 14,237,333,828 100,000 79.6828 17,867,520,047 2019-06-30
1514 2019-07-11 14,237,233,828 -940,000 79.6822 17,867,520,047 2019-06-30
1515 2019-07-10 14,238,173,828 -419,886 79.6875 17,867,520,047 2019-06-30
1516 2019-07-09 14,238,593,714 -4,475,942 79.6898 17,867,520,047 2019-06-30
1517 2019-07-08 14,243,069,656 -1,839,856 79.7149 17,867,520,047 2019-06-30
1518 2019-07-05 14,244,909,512 -6,400,060 79.7252 17,867,520,047 2019-06-30
1519 2019-07-04 14,251,309,572 -11,020,000 79.7610 17,867,520,047 2019-06-30
1520 2019-07-03 14,262,329,572 864 79.8227 17,867,520,047 2019-06-30
1521 2019-07-02 14,262,328,708 -160,000 79.8227 17,867,520,047 2019-06-30
1522 2019-06-28 14,262,488,708 -979,712 79.8235 17,867,520,047 2019-05-31
1523 2019-06-27 14,263,468,420 0 79.8290 17,867,520,047 2019-05-31
1524 2019-06-26 14,263,468,420 -1,520,000 79.8290 17,867,520,047 2019-05-31
1525 2019-06-25 14,264,988,420 -360,000 79.8375 17,867,520,047 2019-05-31
1526 2019-06-24 14,265,348,420 -719,712 79.8396 17,867,520,047 2019-05-31
1527 2019-06-21 14,266,068,132 -1,860,000 79.8436 17,867,520,047 2019-05-31
1528 2019-06-20 14,267,928,132 -4,920,000 79.8540 17,867,520,047 2019-05-31
1529 2019-06-19 14,272,848,132 0 79.8815 17,867,520,047 2019-05-31
1530 2019-06-18 14,272,848,132 426,314 79.8815 17,867,520,047 2019-05-31
1531 2019-06-17 14,272,421,818 0 79.8791 17,867,520,047 2019-05-31
1532 2019-06-14 14,272,421,818 300,084 79.8791 17,867,520,047 2019-05-31
1533 2019-06-13 14,272,121,734 -40,000 79.8775 17,867,520,047 2019-05-31
1534 2019-06-12 14,272,161,734 -1,960,000 79.8777 17,867,520,047 2019-05-31
1535 2019-06-11 14,274,121,734 -280,000 79.8887 17,867,520,047 2019-05-31
1536 2019-06-10 14,274,401,734 114 79.8902 17,867,520,047 2019-05-31
1537 2019-06-06 14,274,401,620 720 79.8902 17,867,520,047 2019-05-31
1538 2019-06-05 14,274,400,900 -125,021 79.8902 17,867,520,047 2019-05-31
1539 2019-06-04 14,274,525,921 -600,000 79.8909 17,867,520,047 2019-05-31
1540 2019-06-03 14,275,125,921 60,000 79.8943 17,867,520,047 2019-05-31
1541 2019-05-31 14,275,065,921 -780,000 79.8939 17,867,520,047 2019-05-31
1542 2019-05-30 14,275,845,921 0 79.8983 17,867,520,047 2019-04-30
1543 2019-05-29 14,275,845,921 37,566 79.8983 17,867,520,047 2019-04-30
1544 2019-05-28 14,275,808,355 980,000 79.8981 17,867,520,047 2019-04-30
1545 2019-05-27 14,274,828,355 -1,300,000 79.8926 17,867,520,047 2019-04-30
1546 2019-05-24 14,276,128,355 392,800 79.8999 17,867,520,047 2019-04-30
1547 2019-05-23 14,275,735,555 -5,520,000 79.8977 17,867,520,047 2019-04-30
1548 2019-05-22 14,281,255,555 -20,000 79.9286 17,867,520,047 2019-04-30
1549 2019-05-21 14,281,275,555 -500,000 79.9287 17,867,520,047 2019-04-30
1550 2019-05-20 14,281,775,555 212,039 79.9315 17,867,520,047 2019-04-30
1551 2019-05-17 14,281,563,516 -220,000 79.9303 17,867,520,047 2019-04-30
1552 2019-05-16 14,281,783,516 0 79.9315 17,867,520,047 2019-04-30
1553 2019-05-15 14,281,783,516 -784,000 79.9315 17,867,520,047 2019-04-30
1554 2019-05-14 14,282,567,516 4,241,380 79.9359 17,867,520,047 2019-04-30
1555 2019-05-10 14,278,326,136 -20,000 79.9122 17,867,520,047 2019-04-30
1556 2019-05-09 14,278,346,136 840,000 79.9123 17,867,520,047 2019-04-30
1557 2019-05-08 14,277,506,136 2,360,000 79.9076 17,867,520,047 2019-04-30
1558 2019-05-07 14,275,146,136 -680,546 79.8944 17,867,520,047 2019-04-30
1559 2019-05-06 14,275,826,682 420,000 79.8982 17,867,520,047 2019-04-30
1560 2019-05-03 14,275,406,682 -560,000 79.8958 17,867,520,047 2019-04-30
1561 2019-05-02 14,275,966,682 340,000 79.8990 17,867,520,047 2019-04-30
1562 2019-04-30 14,275,626,682 -280,000 79.8971 17,867,520,047 2019-04-30
1563 2019-04-29 14,275,906,682 140,000 79.8986 17,867,520,047 2019-03-31
1564 2019-04-26 14,275,766,682 360,000 79.8979 17,867,520,047 2019-03-31
1565 2019-04-25 14,275,406,682 -1,000,000 79.8958 17,867,520,047 2019-03-31
1566 2019-04-24 14,276,406,682 -114,672 79.9014 17,867,520,047 2019-03-31
1567 2019-04-23 14,276,521,354 0 79.9021 17,867,520,047 2019-03-31
1568 2019-04-18 14,276,521,354 7 79.9021 17,867,520,047 2019-03-31
1569 2019-04-17 14,276,521,347 -299,712 79.9021 17,867,520,047 2019-03-31
1570 2019-04-16 14,276,821,059 -1,300,000 79.9038 17,867,520,047 2019-03-31
1571 2019-04-15 14,278,121,059 103,000 79.9110 17,867,520,047 2019-03-31
1572 2019-04-12 14,278,018,059 40,144 79.9105 17,867,520,047 2019-03-31
1573 2019-04-11 14,277,977,915 -407,043 79.9102 17,867,520,047 2019-03-31
1574 2019-04-10 14,278,384,958 -60,000 79.9125 17,867,520,047 2019-03-31
1575 2019-04-09 14,278,444,958 -100,000 79.9129 17,867,520,047 2019-03-31
1576 2019-04-08 14,278,544,958 1,581,584 79.9134 17,867,520,047 2019-03-31
1577 2019-04-04 14,276,963,374 -115,712 79.9046 17,867,520,047 2019-03-31
1578 2019-04-03 14,277,079,086 940,000 79.9052 17,867,520,047 2019-03-31
1579 2019-04-02 14,276,139,086 980,096 79.8999 17,867,520,047 2019-03-31
1580 2019-04-01 14,275,158,990 -2,619,943 79.8945 17,867,520,047 2019-03-31
1581 2019-03-29 14,277,778,933 2,418 79.9091 17,867,520,047 2019-02-28
1582 2019-03-28 14,277,776,515 340,000 79.9091 17,867,520,047 2019-02-28
1583 2019-03-27 14,277,436,515 1,080,000 79.9072 17,867,520,047 2019-02-28
1584 2019-03-26 14,276,356,515 160,000 79.9012 17,867,520,047 2019-02-28
1585 2019-03-25 14,276,196,515 1,280,000 79.9003 17,867,520,047 2019-02-28
1586 2019-03-22 14,274,916,515 -440,000 79.8931 17,867,520,047 2019-02-28
1587 2019-03-21 14,275,356,515 40,000 79.8956 17,867,520,047 2019-02-28
1588 2019-03-20 14,275,316,515 -360,000 79.8953 17,867,520,047 2019-02-28
1589 2019-03-19 14,275,676,515 1,840,000 79.8974 17,867,520,047 2019-02-28
1590 2019-03-18 14,273,836,515 400,000 79.8871 17,867,520,047 2019-02-28
1591 2019-03-15 14,273,436,515 877,000 79.8848 17,867,520,047 2019-02-28
1592 2019-03-14 14,272,559,515 212,441 79.8799 17,867,520,047 2019-02-28
1593 2019-03-13 14,272,347,074 -5,880,000 79.8787 17,867,520,047 2019-02-28
1594 2019-03-12 14,278,227,074 -3,578,599 79.9116 17,867,520,047 2019-02-28
1595 2019-03-11 14,281,805,673 0 79.9317 17,867,520,047 2019-02-28
1596 2019-03-08 14,281,805,673 -840,000 79.9317 17,867,520,047 2019-02-28
1597 2019-03-07 14,282,645,673 -100,000 79.9364 17,867,520,047 2019-02-28
1598 2019-03-06 14,282,745,673 2,937 79.9369 17,867,520,047 2019-02-28
1599 2019-03-05 14,282,742,736 80,000 79.9369 17,867,520,047 2019-02-28
1600 2019-03-04 14,282,662,736 200,000 79.9365 17,867,520,047 2019-02-28
1601 2019-03-01 14,282,462,736 449,611 79.9353 17,867,520,047 2019-02-28
1602 2019-02-28 14,282,013,125 -141,760 79.9328 17,867,520,047 2019-02-28
1603 2019-02-27 14,282,154,885 -1,439,943 79.9336 17,867,520,047 2019-01-31
1604 2019-02-26 14,283,594,828 5,966,342 79.9417 17,867,520,047 2019-01-31
1605 2019-02-25 14,277,628,486 2,660,000 79.9083 17,867,520,047 2019-01-31
1606 2019-02-22 14,274,968,486 360,000 79.8934 17,867,520,047 2019-01-31
1607 2019-02-21 14,274,608,486 -1,257,720 79.8914 17,867,520,047 2019-01-31
1608 2019-02-20 14,275,866,206 1,121,929 79.8984 17,867,520,047 2019-01-31
1609 2019-02-19 14,274,744,277 -27,408,771 79.8921 17,867,520,047 2019-01-31
1610 2019-02-18 14,302,153,048 780,000 80.0455 17,867,520,047 2019-01-31
1611 2019-02-15 14,301,373,048 -160,000 80.0412 17,867,520,047 2019-01-31
1612 2019-02-14 14,301,533,048 -2,960,000 80.0421 17,867,520,047 2019-01-31
1613 2019-02-13 14,304,493,048 -360,000 80.0586 17,867,520,047 2019-01-31
1614 2019-02-12 14,304,853,048 -560,000 80.0607 17,867,520,047 2019-01-31
1615 2019-02-11 14,305,413,048 -900,000 80.0638 17,867,520,047 2019-01-31
1616 2019-02-08 14,306,313,048 -1,080,000 80.0688 17,867,520,047 2019-01-31
1617 2019-02-04 14,307,393,048 0 80.0749 17,867,520,047 2019-01-31
1618 2019-02-01 14,307,393,048 -180,000 80.0749 17,867,520,047 2019-01-31
1619 2019-01-31 14,307,573,048 -3,138,400 80.0759 17,867,520,047 2019-01-31
1620 2019-01-30 14,310,711,448 -637,474 80.0934 17,867,520,047 2019-01-28
1621 2019-01-29 14,311,348,922 -1,819,568 80.0970 17,867,520,047 2019-01-28
1622 2019-01-28 14,313,168,490 220,000 80.1072 17,867,520,047 2019-01-28
1623 2019-01-25 14,312,948,490 -6,618,560 78.1252 18,320,520,047 2019-01-08
1624 2019-01-24 14,319,567,050 -1,900,000 78.1614 18,320,520,047 2019-01-08
1625 2019-01-23 14,321,467,050 -457,680,000 78.1717 18,320,520,047 2019-01-08
1626 2019-01-22 14,779,147,050 -2,766,050 80.6699 18,320,520,047 2019-01-08
1627 2019-01-21 14,781,913,100 -10,660,000 80.6850 18,320,520,047 2019-01-08
1628 2019-01-18 14,792,573,100 -9,580,000 80.7432 18,320,520,047 2019-01-08
1629 2019-01-17 14,802,153,100 2,623,192 80.7955 18,320,520,047 2019-01-08
1630 2019-01-16 14,799,529,908 -659,685 80.7812 18,320,520,047 2019-01-08
1631 2019-01-15 14,800,189,593 -330,953 80.7848 18,320,520,047 2019-01-08
1632 2019-01-14 14,800,520,546 1,900,000 80.7866 18,320,520,047 2019-01-08
1633 2019-01-11 14,798,620,546 1,300,000 80.7762 18,320,520,047 2019-01-08
1634 2019-01-10 14,797,320,546 2,420,000 80.7691 18,320,520,047 2019-01-08
1635 2019-01-09 14,794,900,546 -820,000 80.7559 18,320,520,047 2019-01-08
1636 2019-01-08 14,795,720,546 -1,060,000 80.7604 18,320,520,047 2019-01-08
1637 2019-01-07 14,796,780,546 -100,000 79.4010 18,635,520,047 2018-12-31
1638 2019-01-04 14,796,880,546 3,100,000 79.4015 18,635,520,047 2018-12-31
1639 2019-01-03 14,793,780,546 -313,820,000 79.3849 18,635,520,047 2018-12-31
1640 2019-01-02 15,107,600,546 8,840,000 81.0688 18,635,520,047 2018-12-31
1641 2018-12-31 15,098,760,546 0 81.0214 18,635,520,047 2018-12-31
1642 2018-12-28 15,098,760,546 4,020,000 81.0214 18,635,520,047 2018-12-27
1643 2018-12-27 15,094,740,546 -260,000 80.9998 18,635,520,047 2018-12-27
1644 2018-12-24 15,095,000,546 0 79.7474 18,928,520,047 2018-11-30
1645 2018-12-21 15,095,000,546 2,663,456 79.7474 18,928,520,047 2018-11-30
1646 2018-12-20 15,092,337,090 -290,600,000 79.7333 18,928,520,047 2018-11-30
1647 2018-12-19 15,382,937,090 -5,579,655 81.2686 18,928,520,047 2018-11-30
1648 2018-12-18 15,388,516,745 -24,400,000 81.2980 18,928,520,047 2018-11-30
1649 2018-12-17 15,412,916,745 -780,000 81.4270 18,928,520,047 2018-11-30
1650 2018-12-14 15,413,696,745 -9,531,360 81.4311 18,928,520,047 2018-11-30
1651 2018-12-13 15,423,228,105 2,180,000 81.4814 18,928,520,047 2018-11-30
1652 2018-12-12 15,421,048,105 -300,000 81.4699 18,928,520,047 2018-11-30
1653 2018-12-11 15,421,348,105 -15,940,864 81.4715 18,928,520,047 2018-11-30
1654 2018-12-10 15,437,288,969 200,000 81.5557 18,928,520,047 2018-11-30
1655 2018-12-07 15,437,088,969 5,540,000 81.5547 18,928,520,047 2018-11-30
1656 2018-12-06 15,431,548,969 580,000 81.5254 18,928,520,047 2018-11-30
1657 2018-12-05 15,430,968,969 -4,180,000 81.5223 18,928,520,047 2018-11-30
1658 2018-12-04 15,435,148,969 2,020,000 81.5444 18,928,520,047 2018-11-30
1659 2018-12-03 15,433,128,969 6,480,459 81.5337 18,928,520,047 2018-11-30
1660 2018-11-30 15,426,648,510 -2,900,000 81.4995 18,928,520,047 2018-11-30
1661 2018-11-29 15,429,548,510 -7,268,896 81.5148 18,928,520,047 2018-10-31
1662 2018-11-28 15,436,817,406 -5,860,000 81.5532 18,928,520,047 2018-10-31
1663 2018-11-27 15,442,677,406 880,000 81.5842 18,928,520,047 2018-10-31
1664 2018-11-26 15,441,797,406 -2,380,000 81.5795 18,928,520,047 2018-10-31
1665 2018-11-23 15,444,177,406 -1,780,000 81.5921 18,928,520,047 2018-10-31
1666 2018-11-22 15,445,957,406 440,000 81.6015 18,928,520,047 2018-10-31
1667 2018-11-21 15,445,517,406 -1,940,000 81.5992 18,928,520,047 2018-10-31
1668 2018-11-20 15,447,457,406 -17,520,000 81.6094 18,928,520,047 2018-10-31
1669 2018-11-19 15,464,977,406 2,460,960 81.7020 18,928,520,047 2018-10-31
1670 2018-11-16 15,462,516,446 0 81.6890 18,928,520,047 2018-10-31
1671 2018-11-15 15,462,516,446 20,000 81.6890 18,928,520,047 2018-10-31
1672 2018-11-14 15,462,496,446 1,140,000 81.6889 18,928,520,047 2018-10-31
1673 2018-11-13 15,461,356,446 -5,180,000 81.6829 18,928,520,047 2018-10-31
1674 2018-11-12 15,466,536,446 -5,538,848 81.7102 18,928,520,047 2018-10-31
1675 2018-11-09 15,472,075,294 -1,940,000 81.7395 18,928,520,047 2018-10-31
1676 2018-11-08 15,474,015,294 -1,359,886 81.7497 18,928,520,047 2018-10-31
1677 2018-11-07 15,475,375,180 -1,060,000 81.7569 18,928,520,047 2018-10-31
1678 2018-11-06 15,476,435,180 -4,079,808 81.7625 18,928,520,047 2018-10-31
1679 2018-11-05 15,480,514,988 -4,219,022 81.7841 18,928,520,047 2018-10-31
1680 2018-11-02 15,484,734,010 60,000 81.8064 18,928,520,047 2018-10-31
1681 2018-11-01 15,484,674,010 1,256,256 81.8060 18,928,520,047 2018-10-31
1682 2018-10-31 15,483,417,754 -1,720,000 81.7994 18,928,520,047 2018-10-31
1683 2018-10-30 15,485,137,754 -1,759,856 81.8085 18,928,520,047 2018-09-30
1684 2018-10-29 15,486,897,610 -10,979,976 81.8178 18,928,520,047 2018-09-30
1685 2018-10-26 15,497,877,586 1,480,036 81.8758 18,928,520,047 2018-09-30
1686 2018-10-25 15,496,397,550 -1,280,048 81.8680 18,928,520,047 2018-09-30
1687 2018-10-24 15,497,677,598 -3,781,057 81.8747 18,928,520,047 2018-09-30
1688 2018-10-23 15,501,458,655 -58,848 81.8947 18,928,520,047 2018-09-30
1689 2018-10-22 15,501,517,503 48 81.8950 18,928,520,047 2018-09-30
1690 2018-10-19 15,501,517,455 -160,000 81.8950 18,928,520,047 2018-09-30
1691 2018-10-18 15,501,677,455 -639,424 81.8959 18,928,520,047 2018-09-30
1692 2018-10-16 15,502,316,879 -780,000 81.8993 18,928,520,047 2018-09-30
1693 2018-10-15 15,503,096,879 -1,582,775 81.9034 18,928,520,047 2018-09-30
1694 2018-10-12 15,504,679,654 80,000 81.9117 18,928,520,047 2018-09-30
1695 2018-10-11 15,504,599,654 -1,820,000 81.9113 18,928,520,047 2018-09-30
1696 2018-10-10 15,506,419,654 -360,576 81.9209 18,928,520,047 2018-09-30
1697 2018-10-09 15,506,780,230 140,288 81.9228 18,928,520,047 2018-09-30
1698 2018-10-08 15,506,639,942 -440,000 81.9221 18,928,520,047 2018-09-30
1699 2018-10-05 15,507,079,942 -10,580,000 81.9244 18,928,520,047 2018-09-30
1700 2018-10-04 15,517,659,942 80,000 81.9803 18,928,520,047 2018-09-30
1701 2018-10-03 15,517,579,942 440,000 81.9799 18,928,520,047 2018-09-30
1702 2018-10-02 15,517,139,942 2,139,949 81.9776 18,928,520,047 2018-09-30
1703 2018-09-28 15,514,999,993 8,985 81.9663 18,928,520,047 2018-08-31
1704 2018-09-27 15,514,991,008 -500,000 81.9662 18,928,520,047 2018-08-31
1705 2018-09-26 15,515,491,008 579,979 81.9689 18,928,520,047 2018-08-31
1706 2018-09-24 15,514,911,029 300,000 81.9658 18,928,520,047 2018-08-31
1707 2018-09-21 15,514,611,029 140,000 81.9642 18,928,520,047 2018-08-31
1708 2018-09-20 15,514,471,029 -260,000 81.9635 18,928,520,047 2018-08-31
1709 2018-09-19 15,514,731,029 900,000 81.9648 18,928,520,047 2018-08-31
1710 2018-09-18 15,513,831,029 -120,000 81.9601 18,928,520,047 2018-08-31
1711 2018-09-17 15,513,951,029 3,460,000 81.9607 18,928,520,047 2018-08-31
1712 2018-09-14 15,510,491,029 -8,260,000 81.9424 18,928,520,047 2018-08-31
1713 2018-09-13 15,518,751,029 2,540,000 81.9861 18,928,520,047 2018-08-31
1714 2018-09-12 15,516,211,029 -500,000 81.9727 18,928,520,047 2018-08-31
1715 2018-09-11 15,516,711,029 722,073 81.9753 18,928,520,047 2018-08-31
1716 2018-09-10 15,515,988,956 940,000 81.9715 18,928,520,047 2018-08-31
1717 2018-09-07 15,515,048,956 -2,207,076 81.9665 18,928,520,047 2018-08-31
1718 2018-09-06 15,517,256,032 -278,965 81.9782 18,928,520,047 2018-08-31
1719 2018-09-05 15,517,534,997 -2,000,000 81.9797 18,928,520,047 2018-08-31
1720 2018-09-04 15,519,534,997 -2,640,000 81.9902 18,928,520,047 2018-08-31
1721 2018-09-03 15,522,174,997 -5,500,000 82.0042 18,928,520,047 2018-08-31
1722 2018-08-31 15,527,674,997 400,000 82.0332 18,928,520,047 2018-08-31
1723 2018-08-30 15,527,274,997 -1,340,000 82.0311 18,928,520,047 2018-07-31
1724 2018-08-29 15,528,614,997 -840,000 82.0382 18,928,520,047 2018-07-31
1725 2018-08-28 15,529,454,997 -5,600,000 82.0426 18,928,520,047 2018-07-31
1726 2018-08-27 15,535,054,997 -3,239,592 82.0722 18,928,520,047 2018-07-31
1727 2018-08-24 15,538,294,589 -1,840,000 82.0893 18,928,520,047 2018-07-31
1728 2018-08-23 15,540,134,589 1,140,000 82.0990 18,928,520,047 2018-07-31
1729 2018-08-22 15,538,994,589 -31,219,196 82.0930 18,928,520,047 2018-07-31
1730 2018-08-21 15,570,213,785 -3,775,751 82.2580 18,928,520,047 2018-07-31
1731 2018-08-20 15,573,989,536 12,805,792 82.2779 18,928,520,047 2018-07-31
1732 2018-08-17 15,561,183,744 -25,517,927 82.2103 18,928,520,047 2018-07-31
1733 2018-08-16 15,586,701,671 2,535,854 82.3451 18,928,520,047 2018-07-31
1734 2018-08-15 15,584,165,817 1,519,960 82.3317 18,928,520,047 2018-07-31
1735 2018-08-14 15,582,645,857 -172,106 82.3236 18,928,520,047 2018-07-31
1736 2018-08-13 15,582,817,963 -2,060,000 82.3245 18,928,520,047 2018-07-31
1737 2018-08-10 15,584,877,963 -4,215,624 82.3354 18,928,520,047 2018-07-31
1738 2018-08-09 15,589,093,587 3,708,800 82.3577 18,928,520,047 2018-07-31
1739 2018-08-08 15,585,384,787 -25,833,966 82.3381 18,928,520,047 2018-07-31
1740 2018-08-07 15,611,218,753 -5,989,200 82.4746 18,928,520,047 2018-07-31
1741 2018-08-06 15,617,207,953 -11,733,806 82.5062 18,928,520,047 2018-07-31
1742 2018-08-03 15,628,941,759 -4,340,000 82.5682 18,928,520,047 2018-07-31
1743 2018-08-02 15,633,281,759 12,520,000 82.5911 18,928,520,047 2018-07-31
1744 2018-08-01 15,620,761,759 10,040,000 82.5250 18,928,520,047 2018-07-31
1745 2018-07-31 15,610,721,759 4,860,000 82.4720 18,928,520,047 2018-07-31
1746 2018-07-30 15,605,861,759 13,520,000 82.4463 18,928,520,047 2018-06-30
1747 2018-07-27 15,592,341,759 -4,799,712 82.3749 18,928,520,047 2018-06-30
1748 2018-07-26 15,597,141,471 -2,166,680 82.4002 18,928,520,047 2018-06-30
1749 2018-07-25 15,599,308,151 -2,660,003 82.4117 18,928,520,047 2018-06-30
1750 2018-07-24 15,601,968,154 -698,848 82.4257 18,928,520,047 2018-06-30
1751 2018-07-23 15,602,667,002 -3,199,916 82.4294 18,928,520,047 2018-06-30
1752 2018-07-20 15,605,866,918 -280,000 82.4463 18,928,520,047 2018-06-30
1753 2018-07-19 15,606,146,918 1,381,725 82.4478 18,928,520,047 2018-06-30
1754 2018-07-18 15,604,765,193 -1,284,625 82.4405 18,928,520,047 2018-06-30
1755 2018-07-17 15,606,049,818 -364,511 82.4473 18,928,520,047 2018-06-30
1756 2018-07-16 15,606,414,329 -3,860,000 82.4492 18,928,520,047 2018-06-30
1757 2018-07-13 15,610,274,329 -559,949 82.4696 18,928,520,047 2018-06-30
1758 2018-07-12 15,610,834,278 11,124,517 82.4726 18,928,520,047 2018-06-30
1759 2018-07-11 15,599,709,761 -5,860,000 82.4138 18,928,520,047 2018-06-30
1760 2018-07-10 15,605,569,761 1,440,000 82.4447 18,928,520,047 2018-06-30
1761 2018-07-09 15,604,129,761 4,540,246 82.4371 18,928,520,047 2018-06-30
1762 2018-07-06 15,599,589,515 -380,000 82.4131 18,928,520,047 2018-06-30
1763 2018-07-05 15,599,969,515 -2,359,310 82.4152 18,928,520,047 2018-06-30
1764 2018-07-04 15,602,328,825 -3,660,000 82.4276 18,928,520,047 2018-06-30
1765 2018-07-03 15,605,988,825 -3,660,000 82.4470 18,928,520,047 2018-06-30
1766 2018-06-29 15,609,648,825 -1,380,000 82.4663 18,928,520,047 2018-05-31
1767 2018-06-28 15,611,028,825 -2,100,000 82.4736 18,928,520,047 2018-05-31
1768 2018-06-27 15,613,128,825 539,800 82.4847 18,928,520,047 2018-05-31
1769 2018-06-26 15,612,589,025 800,000 82.4818 18,928,520,047 2018-05-31
1770 2018-06-25 15,611,789,025 940,000 82.4776 18,928,520,047 2018-05-31
1771 2018-06-22 15,610,849,025 -2,288,342 82.4726 18,928,520,047 2018-05-31
1772 2018-06-21 15,613,137,367 -520,000 82.4847 18,928,520,047 2018-05-31
1773 2018-06-20 15,613,657,367 -2,554,337 82.4875 18,928,520,047 2018-05-31
1774 2018-06-19 15,616,211,704 3,580,012 82.5010 18,928,520,047 2018-05-31
1775 2018-06-15 15,612,631,692 -819,988 82.4821 18,928,520,047 2018-05-31
1776 2018-06-14 15,613,451,680 -2,140,000 82.4864 18,928,520,047 2018-05-31
1777 2018-06-13 15,615,591,680 -5,259,988 82.4977 18,928,520,047 2018-05-31
1778 2018-06-12 15,620,851,668 -3,459,976 82.5255 18,928,520,047 2018-05-31
1779 2018-06-11 15,624,311,644 -5,876,320 82.5438 18,928,520,047 2018-05-31
1780 2018-06-08 15,630,187,964 -7,420,000 82.5748 18,928,520,047 2018-05-31
1781 2018-06-07 15,637,607,964 -4,240,000 82.6140 18,928,520,047 2018-05-31
1782 2018-06-06 15,641,847,964 1,200,000 82.6364 18,928,520,047 2018-05-31
1783 2018-06-05 15,640,647,964 1,600,000 82.6301 18,928,520,047 2018-05-31
1784 2018-06-04 15,639,047,964 400,000 82.6216 18,928,520,047 2018-05-31
1785 2018-06-01 15,638,647,964 1,300,000 82.6195 18,928,520,047 2018-05-31
1786 2018-05-31 15,637,347,964 -1,400,000 82.6126 18,928,520,047 2018-05-31
1787 2018-05-30 15,638,747,964 3,480,000 82.6200 18,928,520,047 2018-04-30
1788 2018-05-29 15,635,267,964 -1,240,000 82.6016 18,928,520,047 2018-04-30
1789 2018-05-28 15,636,507,964 300,000 82.6082 18,928,520,047 2018-04-30
1790 2018-05-25 15,636,207,964 128,640 82.6066 18,928,520,047 2018-04-30
1791 2018-05-24 15,636,079,324 -5,920,057 82.6059 18,928,520,047 2018-04-30
1792 2018-05-23 15,641,999,381 -227,491 82.6372 18,928,520,047 2018-04-30
1793 2018-05-21 15,642,226,872 1,460,000 82.6384 18,928,520,047 2018-04-30
1794 2018-05-18 15,640,766,872 -920,000 82.6307 18,928,520,047 2018-04-30
1795 2018-05-17 15,641,686,872 2,460,000 82.6356 18,928,520,047 2018-04-30
1796 2018-05-16 15,639,226,872 -1,140,000 82.6226 18,928,520,047 2018-04-30
1797 2018-05-15 15,640,366,872 -3,339,772 82.6286 18,928,520,047 2018-04-30
1798 2018-05-14 15,643,706,644 -1,617,120 82.6462 18,928,520,047 2018-04-30
1799 2018-05-11 15,645,323,764 -140,000 82.6548 18,928,520,047 2018-04-30
1800 2018-05-10 15,645,463,764 960,000 82.6555 18,928,520,047 2018-04-30
1801 2018-05-09 15,644,503,764 -4,000,000 82.6504 18,928,520,047 2018-04-30
1802 2018-05-08 15,648,503,764 -460,000 82.6716 18,928,520,047 2018-04-30
1803 2018-05-07 15,648,963,764 1,060,000 82.6740 18,928,520,047 2018-04-30
1804 2018-05-04 15,647,903,764 -1,400,953 82.6684 18,928,520,047 2018-04-30
1805 2018-05-03 15,649,304,717 -1,899,424 82.6758 18,928,520,047 2018-04-30
1806 2018-05-02 15,651,204,141 -80,000 82.6858 18,928,520,047 2018-04-30
1807 2018-04-30 15,651,284,141 1,600,000 82.6863 18,928,520,047 2018-04-30
1808 2018-04-27 15,649,684,141 1,300,000 82.6778 18,928,520,047 2018-03-31
1809 2018-04-26 15,648,384,141 -6,338,560 82.6709 18,928,520,047 2018-03-31
1810 2018-04-25 15,654,722,701 -9,330,000 82.7044 18,928,520,047 2018-03-31
1811 2018-04-24 15,664,052,701 -419,937 82.7537 18,928,520,047 2018-03-31
1812 2018-04-23 15,664,472,638 1,141,035 82.7559 18,928,520,047 2018-03-31
1813 2018-04-20 15,663,331,603 480,000 82.7499 18,928,520,047 2018-03-31
1814 2018-04-19 15,662,851,603 0 82.7474 18,928,520,047 2018-03-31
1815 2018-04-18 15,662,851,603 -99,814 82.7474 18,928,520,047 2018-03-31
1816 2018-04-17 15,662,951,417 80,000 82.7479 18,928,520,047 2018-03-31
1817 2018-04-16 15,662,871,417 -140,498 82.7475 18,928,520,047 2018-03-31
1818 2018-04-13 15,663,011,915 -159,619 82.7482 18,928,520,047 2018-03-31
1819 2018-04-12 15,663,171,534 -60,000 82.7491 18,928,520,047 2018-03-31
1820 2018-04-11 15,663,231,534 40,018 82.7494 18,928,520,047 2018-03-31
1821 2018-04-10 15,663,191,516 -1,293,680 82.7492 18,928,520,047 2018-03-31
1822 2018-04-09 15,664,485,196 402,938 82.7560 18,928,520,047 2018-03-31
1823 2018-04-06 15,664,082,258 -240,000 82.7539 18,928,520,047 2018-03-31
1824 2018-04-04 15,664,322,258 -1,388,000 82.7551 18,928,520,047 2018-03-31
1825 2018-04-03 15,665,710,258 -1,948,480 82.7625 18,928,520,047 2018-03-31
1826 2018-03-29 15,667,658,738 -560,000 82.7728 18,928,520,047 2018-02-28
1827 2018-03-28 15,668,218,738 1,500,084 82.7757 18,928,520,047 2018-02-28
1828 2018-03-27 15,666,718,654 2,000,012 82.7678 18,928,520,047 2018-02-28
1829 2018-03-26 15,664,718,642 705,145 82.7572 18,928,520,047 2018-02-28
1830 2018-03-23 15,664,013,497 -360,000 82.7535 18,928,520,047 2018-02-28
1831 2018-03-22 15,664,373,497 400,057 82.7554 18,928,520,047 2018-02-28
1832 2018-03-21 15,663,973,440 -980,000 82.7533 18,928,520,047 2018-02-28
1833 2018-03-20 15,664,953,440 1,832,908 82.7585 18,928,520,047 2018-02-28
1834 2018-03-19 15,663,120,532 -2,399,424 82.7488 18,928,520,047 2018-02-28
1835 2018-03-16 15,665,519,956 0 82.7615 18,928,520,047 2018-02-28
1836 2018-03-15 15,665,519,956 3,040,000 82.7615 18,928,520,047 2018-02-28
1837 2018-03-14 15,662,479,956 -59,568 82.7454 18,928,520,047 2018-02-28
1838 2018-03-13 15,662,539,524 -1,060,000 82.7457 18,928,520,047 2018-02-28
1839 2018-03-12 15,663,599,524 780,000 82.7513 18,928,520,047 2018-02-28
1840 2018-03-09 15,662,819,524 -279,511 82.7472 18,928,520,047 2018-02-28
1841 2018-03-08 15,663,099,035 6,500,000 82.7487 18,928,520,047 2018-02-28
1842 2018-03-07 15,656,599,035 1,482,535 82.7143 18,928,520,047 2018-02-28
1843 2018-03-06 15,655,116,500 -580,000 82.7065 18,928,520,047 2018-02-28
1844 2018-03-05 15,655,696,500 0 82.7096 18,928,520,047 2018-02-28
1845 2018-03-02 15,655,696,500 -1,854,816 82.7096 18,928,520,047 2018-02-28
1846 2018-03-01 15,657,551,316 -239,772 82.7194 18,928,520,047 2018-02-28
1847 2018-02-28 15,657,791,088 -418,533 82.7206 18,928,520,047 2018-02-28
1848 2018-02-27 15,658,209,621 340,000 82.7228 18,928,520,047 2018-01-31
1849 2018-02-26 15,657,869,621 -540,000 82.7210 18,928,520,047 2018-01-31
1850 2018-02-23 15,658,409,621 -420,000 82.7239 18,928,520,047 2018-01-31
1851 2018-02-22 15,658,829,621 400,201 82.7261 18,928,520,047 2018-01-31
1852 2018-02-21 15,658,429,420 505,355 82.7240 18,928,520,047 2018-01-31
1853 2018-02-20 15,657,924,065 -520,360 82.7213 18,928,520,047 2018-01-31
1854 2018-02-15 15,658,444,425 0 82.7241 18,928,520,047 2018-01-31
1855 2018-02-14 15,658,444,425 -207,409 82.7241 18,928,520,047 2018-01-31
1856 2018-02-13 15,658,651,834 -7,479,973 82.7252 18,928,520,047 2018-01-31
1857 2018-02-12 15,666,131,807 -1,105,600 82.7647 18,928,520,047 2018-01-31
1858 2018-02-09 15,667,237,407 -996,316 82.7705 18,928,520,047 2018-01-31
1859 2018-02-08 15,668,233,723 1,820,000 82.7758 18,928,520,047 2018-01-31
1860 2018-02-07 15,666,413,723 -2,060,000 82.7662 18,928,520,047 2018-01-31
1861 2018-02-06 15,668,473,723 -6,660,087 82.7771 18,928,520,047 2018-01-31
1862 2018-02-05 15,675,133,810 2,838,606 82.8123 18,928,520,047 2018-01-31
1863 2018-02-02 15,672,295,204 482,638 82.7973 18,928,520,047 2018-01-31
1864 2018-02-01 15,671,812,566 3,350,290 82.7947 18,928,520,047 2018-01-31
1865 2018-01-31 15,668,462,276 -4,795,034 82.7770 18,928,520,047 2018-01-31
1866 2018-01-30 15,673,257,310 -534,060 82.8023 18,928,520,047 2018-01-16
1867 2018-01-29 15,673,791,370 -7,820,000 82.8052 18,928,520,047 2018-01-16
1868 2018-01-26 15,681,611,370 4,280,633 82.8465 18,928,520,047 2018-01-16
1869 2018-01-25 15,677,330,737 5,085,664 82.8239 18,928,520,047 2018-01-16
1870 2018-01-24 15,672,245,073 2,181,065 82.7970 18,928,520,047 2018-01-16
1871 2018-01-23 15,670,064,008 -4,159,712 82.7855 18,928,520,047 2018-01-16
1872 2018-01-22 15,674,223,720 615,293 82.8074 18,928,520,047 2018-01-16
1873 2018-01-19 15,673,608,427 -6,951,707 82.8042 18,928,520,047 2018-01-16
1874 2018-01-18 15,680,560,134 2,080,288 82.8409 18,928,520,047 2018-01-16
1875 2018-01-17 15,678,479,846 501,412 82.8299 18,928,520,047 2018-01-16
1876 2018-01-16 15,677,978,434 4,683,689 82.8273 18,928,520,047 2018-01-16
1877 2018-01-15 15,673,294,745 -1,457,349 82.2377 19,058,520,047 2017-12-31
1878 2018-01-12 15,674,752,094 -127,579,424 82.2454 19,058,520,047 2017-12-31
1879 2018-01-11 15,802,331,518 3,621,440 82.9148 19,058,520,047 2017-12-31
1880 2018-01-10 15,798,710,078 6,880,315 82.8958 19,058,520,047 2017-12-31
1881 2018-01-09 15,791,829,763 1,164,288 82.8597 19,058,520,047 2017-12-31
1882 2018-01-08 15,790,665,475 -2,752,524 82.8536 19,058,520,047 2017-12-31
1883 2018-01-05 15,793,417,999 1,273,978 82.8680 19,058,520,047 2017-12-31
1884 2018-01-04 15,792,144,021 -11,260,000 82.8613 19,058,520,047 2017-12-31
1885 2018-01-03 15,803,404,021 8,620,000 82.9204 19,058,520,047 2017-12-31
1886 2018-01-02 15,794,784,021 -614,591 82.8752 19,058,520,047 2017-12-31
1887 2017-12-29 15,795,398,612 180,576 82.8784 19,058,520,047 2017-12-20
1888 2017-12-28 15,795,218,036 -284,000 82.8775 19,058,520,047 2017-12-20
1889 2017-12-27 15,795,502,036 1,990,315 82.8790 19,058,520,047 2017-12-20
1890 2017-12-22 15,793,511,721 3,160,000 82.8685 19,058,520,047 2017-12-20
1891 2017-12-21 15,790,351,721 481,554 82.8519 19,058,520,047 2017-12-20
1892 2017-12-20 15,789,870,167 6,920,000 82.8494 19,058,520,047 2017-12-20
1893 2017-12-19 15,782,950,167 -254,019,116 81.8256 19,288,520,047 2017-11-30
1894 2017-12-18 16,036,969,283 -5,418,532 83.1426 19,288,520,047 2017-11-30
1895 2017-12-15 16,042,387,815 643,720 83.1707 19,288,520,047 2017-11-30
1896 2017-12-14 16,041,744,095 -6,319,634 83.1673 19,288,520,047 2017-11-30
1897 2017-12-13 16,048,063,729 7,360,000 83.2001 19,288,520,047 2017-11-30
1898 2017-12-12 16,040,703,729 -4,648,918 83.1619 19,288,520,047 2017-11-30
1899 2017-12-11 16,045,352,647 -641,600 83.1860 19,288,520,047 2017-11-30
1900 2017-12-08 16,045,994,247 3,660,144 83.1893 19,288,520,047 2017-11-30
1901 2017-12-07 16,042,334,103 3,712,288 83.1704 19,288,520,047 2017-11-30
1902 2017-12-06 16,038,621,815 59,568 83.1511 19,288,520,047 2017-11-30
1903 2017-12-05 16,038,562,247 9,942,973 83.1508 19,288,520,047 2017-11-30
1904 2017-12-04 16,028,619,274 12,878,800 83.0993 19,288,520,047 2017-11-30
1905 2017-12-01 16,015,740,474 2,980,000 83.0325 19,288,520,047 2017-11-30
1906 2017-11-30 16,012,760,474 17,700,000 83.0171 19,288,520,047 2017-11-30
1907 2017-11-29 15,995,060,474 4,680,000 82.9253 19,288,520,047 2017-10-31
1908 2017-11-28 15,990,380,474 5,664,528 82.9010 19,288,520,047 2017-10-31
1909 2017-11-27 15,984,715,946 12,667,244 82.8717 19,288,520,047 2017-10-31
1910 2017-11-24 15,972,048,702 11,232,993 82.8060 19,288,520,047 2017-10-31
1911 2017-11-23 15,960,815,709 17,618,400 82.7477 19,288,520,047 2017-10-31
1912 2017-11-22 15,943,197,309 -5,580,000 82.6564 19,288,520,047 2017-10-31
1913 2017-11-21 15,948,777,309 470,000 82.6853 19,288,520,047 2017-10-31
1914 2017-11-20 15,948,307,309 -4,754,830 82.6829 19,288,520,047 2017-10-31
1915 2017-11-17 15,953,062,139 -16,171,424 82.7075 19,288,520,047 2017-10-31
1916 2017-11-16 15,969,233,563 -839,973 82.7914 19,288,520,047 2017-10-31
1917 2017-11-15 15,970,073,536 -9,922,421 82.7957 19,288,520,047 2017-10-31
1918 2017-11-14 15,979,995,957 13,021,728 82.8472 19,288,520,047 2017-10-31
1919 2017-11-13 15,966,974,229 5,861,255 82.7797 19,288,520,047 2017-10-31
1920 2017-11-10 15,961,112,974 5,293,104 82.7493 19,288,520,047 2017-10-31
1921 2017-11-09 15,955,819,870 2,565,268 82.7218 19,288,520,047 2017-10-31
1922 2017-11-08 15,953,254,602 11,564,530 82.7085 19,288,520,047 2017-10-31
1923 2017-11-07 15,941,690,072 3,900,516 82.6486 19,288,520,047 2017-10-31
1924 2017-11-06 15,937,789,556 3,283,792 82.6284 19,288,520,047 2017-10-31
1925 2017-11-03 15,934,505,764 -1,020,000 82.6113 19,288,520,047 2017-10-31
1926 2017-11-02 15,935,525,764 1,960,000 82.6166 19,288,520,047 2017-10-31
1927 2017-11-01 15,933,565,764 10,720,000 82.6065 19,288,520,047 2017-10-31
1928 2017-10-31 15,922,845,764 -4,539,943 82.5509 19,288,520,047 2017-10-31
1929 2017-10-30 15,927,385,707 7,864,413 82.5744 19,288,520,047 2017-09-30
1930 2017-10-27 15,919,521,294 11,904,320 82.5337 19,288,520,047 2017-09-30
1931 2017-10-26 15,907,616,974 -1,060,000 82.4719 19,288,520,047 2017-09-30
1932 2017-10-25 15,908,676,974 -6,840,000 82.4774 19,288,520,047 2017-09-30
1933 2017-10-24 15,915,516,974 4,300,000 82.5129 19,288,520,047 2017-09-30
1934 2017-10-23 15,911,216,974 2,040,000 82.4906 19,288,520,047 2017-09-30
1935 2017-10-20 15,909,176,974 9,020,000 82.4800 19,288,520,047 2017-09-30
1936 2017-10-19 15,900,156,974 2,399,988 82.4333 19,288,520,047 2017-09-30
1937 2017-10-18 15,897,756,986 -459,916 82.4208 19,288,520,047 2017-09-30
1938 2017-10-17 15,898,216,902 -6,348,197 82.4232 19,288,520,047 2017-09-30
1939 2017-10-16 15,904,565,099 4,042,418 82.4561 19,288,520,047 2017-09-30
1940 2017-10-13 15,900,522,681 7,160,720 82.4352 19,288,520,047 2017-09-30
1941 2017-10-12 15,893,361,961 1,485,284 82.3980 19,288,520,047 2017-09-30
1942 2017-10-11 15,891,876,677 -8,939,829 82.3903 19,288,520,047 2017-09-30
1943 2017-10-10 15,900,816,506 -816,352 82.4367 19,288,520,047 2017-09-30
1944 2017-10-09 15,901,632,858 -6,140,000 82.4409 19,288,520,047 2017-09-30
1945 2017-10-06 15,907,772,858 80,084 82.4727 19,288,520,047 2017-09-30
1946 2017-10-04 15,907,692,774 -5,660,000 82.4723 19,288,520,047 2017-09-30
1947 2017-10-03 15,913,352,774 -1,079,995 82.5017 19,288,520,047 2017-09-30
1948 2017-09-29 15,914,432,769 1,800,000 82.5073 19,288,520,047 2017-08-31
1949 2017-09-28 15,912,632,769 -7,519,655 82.4979 19,288,520,047 2017-08-31
1950 2017-09-27 15,920,152,424 -4,620,000 82.5369 19,288,520,047 2017-08-31
1951 2017-09-26 15,924,772,424 -8,320,010 82.5609 19,288,520,047 2017-08-31
1952 2017-09-25 15,933,092,434 1,540,000 82.6040 19,288,520,047 2017-08-31
1953 2017-09-22 15,931,552,434 1,541,041 82.5960 19,288,520,047 2017-08-31
1954 2017-09-21 15,930,011,393 15,440,000 82.5880 19,288,520,047 2017-08-31
1955 2017-09-20 15,914,571,393 1,860,000 82.5080 19,288,520,047 2017-08-31
1956 2017-09-19 15,912,711,393 17,960,000 82.4984 19,288,520,047 2017-08-31
1957 2017-09-18 15,894,751,393 12,185,278 82.4052 19,288,520,047 2017-08-31
1958 2017-09-15 15,882,566,115 -5,474,632 82.3421 19,288,520,047 2017-08-31
1959 2017-09-14 15,888,040,747 11,340,063 82.3704 19,288,520,047 2017-08-31
1960 2017-09-13 15,876,700,684 0 82.3117 19,288,520,047 2017-08-31
1961 2017-09-12 15,876,700,684 1,960,000 82.3117 19,288,520,047 2017-08-31
1962 2017-09-11 15,874,740,684 -1,540,000 82.3015 19,288,520,047 2017-08-31
1963 2017-09-08 15,876,280,684 -500,000 82.3095 19,288,520,047 2017-08-31
1964 2017-09-07 15,876,780,684 1,900,000 82.3121 19,288,520,047 2017-08-31
1965 2017-09-06 15,874,880,684 662,418 82.3022 19,288,520,047 2017-08-31
1966 2017-09-05 15,874,218,266 10,960,399 82.2988 19,288,520,047 2017-08-31
1967 2017-09-04 15,863,257,867 -2,418,533 82.2420 19,288,520,047 2017-08-31
1968 2017-09-01 15,865,676,400 -1,456,269 82.2545 19,288,520,047 2017-08-31
1969 2017-08-31 15,867,132,669 260,800 82.2621 19,288,520,047 2017-08-31
1970 2017-08-30 15,866,871,869 -92,000,000 82.2607 19,288,520,047 2017-07-31
1971 2017-08-29 15,958,871,869 180,000 82.7377 19,288,520,047 2017-07-31
1972 2017-08-28 15,958,691,869 2,420,000 82.7367 19,288,520,047 2017-07-31
1973 2017-08-25 15,956,271,869 -1,299,799 82.7242 19,288,520,047 2017-07-31
1974 2017-08-24 15,957,571,668 980,000 82.7309 19,288,520,047 2017-07-31
1975 2017-08-23 15,956,591,668 0 82.7258 19,288,520,047 2017-07-31
1976 2017-08-22 15,956,591,668 -3,224,800 82.7258 19,288,520,047 2017-07-31
1977 2017-08-21 15,959,816,468 1,625,154 82.7426 19,288,520,047 2017-07-31
1978 2017-08-18 15,958,191,314 -5,500,000 82.7341 19,288,520,047 2017-07-31
1979 2017-08-17 15,963,691,314 -1,860,000 82.7627 19,288,520,047 2017-07-31
1980 2017-08-16 15,965,551,314 8,000 82.7723 19,288,520,047 2017-07-31
1981 2017-08-15 15,965,543,314 1,900,348 82.7723 19,288,520,047 2017-07-31
1982 2017-08-14 15,963,642,966 -1,960,000 82.7624 19,288,520,047 2017-07-31
1983 2017-08-11 15,965,602,966 2,540,010 82.7726 19,288,520,047 2017-07-31
1984 2017-08-10 15,963,062,956 80,181 82.7594 19,288,520,047 2017-07-31
1985 2017-08-09 15,962,982,775 420,000 82.7590 19,288,520,047 2017-07-31
1986 2017-08-08 15,962,562,775 -2,900,000 82.7568 19,288,520,047 2017-07-31
1987 2017-08-07 15,965,462,775 143,456 82.7718 19,288,520,047 2017-07-31
1988 2017-08-04 15,965,319,319 203,540 82.7711 19,288,520,047 2017-07-31
1989 2017-08-03 15,965,115,779 7,240,372 82.7700 19,288,520,047 2017-07-31
1990 2017-08-02 15,957,875,407 2,345,394 82.7325 19,288,520,047 2017-07-31
1991 2017-08-01 15,955,530,013 -6,640,000 82.7203 19,288,520,047 2017-07-31
1992 2017-07-31 15,962,170,013 2,960,288 82.7548 19,288,520,047 2017-07-31
1993 2017-07-28 15,959,209,725 0 82.7394 19,288,520,047 2017-06-30
1994 2017-07-27 15,959,209,725 640,000 82.7394 19,288,520,047 2017-06-30
1995 2017-07-26 15,958,569,725 0 82.7361 19,288,520,047 2017-06-30
1996 2017-07-25 15,958,569,725 -150 82.7361 19,288,520,047 2017-06-30
1997 2017-07-24 15,958,569,875 0 82.7361 19,288,520,047 2017-06-30
1998 2017-07-21 15,958,569,875 0 82.7361 19,288,520,047 2017-06-30
1999 2017-07-20 15,958,569,875 0 82.7361 19,288,520,047 2017-06-30
2000 2017-07-19 15,958,569,875 0 82.7361 19,288,520,047 2017-06-30
2001 2017-07-18 15,958,569,875 0 82.7361 19,288,520,047 2017-06-30
2002 2017-07-17 15,958,569,875 0 82.7361 19,288,520,047 2017-06-30
2003 2017-07-14 15,958,569,875 0 82.7361 19,288,520,047 2017-06-30
2004 2017-07-13 15,958,569,875 0 82.7361 19,288,520,047 2017-06-30
2005 2017-07-12 15,958,569,875 0 82.7361 19,288,520,047 2017-06-30
2006 2017-07-11 15,958,569,875 0 82.7361 19,288,520,047 2017-06-30
2007 2017-07-10 15,958,569,875 0 82.7361 19,288,520,047 2017-06-30
2008 2017-07-07 15,958,569,875 0 82.7361 19,288,520,047 2017-06-30
2009 2017-07-06 15,958,569,875 760,000 82.7361 19,288,520,047 2017-06-30
2010 2017-07-05 15,957,809,875 -2,647,158 82.7322 19,288,520,047 2017-06-30
2011 2017-07-04 15,960,457,033 308,947 82.7459 19,288,520,047 2017-06-30
2012 2017-07-03 15,960,148,086 -904,484 82.7443 19,288,520,047 2017-06-30
2013 2017-06-30 15,961,052,570 -1,240,000 82.7490 19,288,520,047 2017-06-30
2014 2017-06-29 15,962,292,570 -2,340,000 82.7554 19,288,520,047 2017-05-31
2015 2017-06-28 15,964,632,570 -2,019,955 82.7675 19,288,520,047 2017-05-31
2016 2017-06-27 15,966,652,525 10,825,874 82.7780 19,288,520,047 2017-05-31
2017 2017-06-26 15,955,826,651 820,000 82.7219 19,288,520,047 2017-05-31
2018 2017-06-23 15,955,006,651 12,279,808 82.7176 19,288,520,047 2017-05-31
2019 2017-06-22 15,942,726,843 -379,022 82.6540 19,288,520,047 2017-05-31
2020 2017-06-21 15,943,105,865 1,743,680 82.6559 19,288,520,047 2017-05-31
2021 2017-06-20 15,941,362,185 -1,139,856 82.6469 19,288,520,047 2017-05-31
2022 2017-06-19 15,942,502,041 1,020,000 82.6528 19,288,520,047 2017-05-31
2023 2017-06-16 15,941,482,041 -1,000,000 82.6475 19,288,520,047 2017-05-31
2024 2017-06-15 15,942,482,041 -1,199,628 82.6527 19,288,520,047 2017-05-31
2025 2017-06-14 15,943,681,669 1,820,000 82.6589 19,288,520,047 2017-05-31
2026 2017-06-13 15,941,861,669 -2,299,988 82.6495 19,288,520,047 2017-05-31
2027 2017-06-12 15,944,161,657 6,040,429 82.6614 19,288,520,047 2017-05-31
2028 2017-06-09 15,938,121,228 -160,000 82.6301 19,288,520,047 2017-05-31
2029 2017-06-08 15,938,281,228 -8,740,000 82.6309 19,288,520,047 2017-05-31
2030 2017-06-07 15,947,021,228 160,000 82.6762 19,288,520,047 2017-05-31
2031 2017-06-06 15,946,861,228 -539,886 82.6754 19,288,520,047 2017-05-31
2032 2017-06-05 15,947,401,114 18,548,768 82.6782 19,288,520,047 2017-05-31
2033 2017-06-02 15,928,852,346 8,280,000 82.5820 19,288,520,047 2017-05-31
2034 2017-06-01 15,920,572,346 -740,000 82.5391 19,288,520,047 2017-05-31
2035 2017-05-31 15,921,312,346 1,184,146 82.5429 19,288,520,047 2017-05-31
2036 2017-05-29 15,920,128,200 -3,380,000 82.5368 19,288,520,047 2017-04-30
2037 2017-05-26 15,923,508,200 -2,200,000 82.5543 19,288,520,047 2017-04-30
2038 2017-05-25 15,925,708,200 -7,519,397 82.5657 19,288,520,047 2017-04-30
2039 2017-05-24 15,933,227,597 740,018 82.6047 19,288,520,047 2017-04-30
2040 2017-05-23 15,932,487,579 -1,180,000 82.6009 19,288,520,047 2017-04-30
2041 2017-05-22 15,933,667,579 10,420,000 82.6070 19,288,520,047 2017-04-30
2042 2017-05-19 15,923,247,579 -1,654,492 82.5530 19,288,520,047 2017-04-30
2043 2017-05-18 15,924,902,071 560,000 82.5616 19,288,520,047 2017-04-30
2044 2017-05-17 15,924,342,071 680,000 82.5587 19,288,520,047 2017-04-30
2045 2017-05-16 15,923,662,071 -3,601,383 82.5551 19,288,520,047 2017-04-30
2046 2017-05-15 15,927,263,454 3,260,000 82.5738 19,288,520,047 2017-04-30
2047 2017-05-12 15,924,003,454 -899,628 82.5569 19,288,520,047 2017-04-30
2048 2017-05-11 15,924,903,082 80,576 82.5616 19,288,520,047 2017-04-30
2049 2017-05-10 15,924,822,506 1,581,441 82.5611 19,288,520,047 2017-04-30
2050 2017-05-09 15,923,241,065 2,060,000 82.5529 19,288,520,047 2017-04-30
2051 2017-05-08 15,921,181,065 1,742,889 82.5423 19,288,520,047 2017-04-30
2052 2017-05-05 15,919,438,176 40,000 82.5332 19,288,520,047 2017-04-30
2053 2017-05-04 15,919,398,176 1,960,000 82.5330 19,288,520,047 2017-04-30
2054 2017-05-02 15,917,438,176 920,000 82.5229 19,288,520,047 2017-04-30
2055 2017-04-28 15,916,518,176 -980,000 82.5181 19,288,520,047 2017-03-31
2056 2017-04-27 15,917,498,176 930,804 82.5232 19,288,520,047 2017-03-31
2057 2017-04-26 15,916,567,372 4,142,217 82.5183 19,288,520,047 2017-03-31
2058 2017-04-25 15,912,425,155 1,240,000 82.4969 19,288,520,047 2017-03-31
2059 2017-04-24 15,911,185,155 -221,871 82.4904 19,288,520,047 2017-03-31
2060 2017-04-21 15,911,407,026 -1,380,000 82.4916 19,288,520,047 2017-03-31
2061 2017-04-20 15,912,787,026 -1,076,593 82.4987 19,288,520,047 2017-03-31
2062 2017-04-19 15,913,863,619 1,866,113 82.5043 19,288,520,047 2017-03-31
2063 2017-04-18 15,911,997,506 -313,781 82.4947 19,288,520,047 2017-03-31
2064 2017-04-13 15,912,311,287 300,000 82.4963 19,288,520,047 2017-03-31
2065 2017-04-12 15,912,011,287 260,144 82.4947 19,288,520,047 2017-03-31
2066 2017-04-11 15,911,751,143 -919,850 82.4934 19,288,520,047 2017-03-31
2067 2017-04-10 15,912,670,993 -2,612,382 82.4981 19,288,520,047 2017-03-31
2068 2017-04-07 15,915,283,375 -2,840,737 82.5117 19,288,520,047 2017-03-31
2069 2017-04-06 15,918,124,112 -2,014,659 82.5264 19,288,520,047 2017-03-31
2070 2017-04-05 15,920,138,771 -1,414,863 82.5369 19,288,520,047 2017-03-31
2071 2017-04-03 15,921,553,634 -622,349 82.5442 19,288,520,047 2017-03-31
2072 2017-03-31 15,922,175,983 260,000 82.5474 19,288,520,047 2017-03-31
2073 2017-03-30 15,921,915,983 3,306,450 82.5461 19,288,520,047 2017-02-28
2074 2017-03-29 15,918,609,533 420,000 82.5289 19,288,520,047 2017-02-28
2075 2017-03-28 15,918,189,533 218,580 82.5268 19,288,520,047 2017-02-28
2076 2017-03-27 15,917,970,953 173,066 82.5256 19,288,520,047 2017-02-28
2077 2017-03-24 15,917,797,887 -2,160,000 82.5247 19,288,520,047 2017-02-28
2078 2017-03-23 15,919,957,887 -1,920,000 82.5359 19,288,520,047 2017-02-28
2079 2017-03-22 15,921,877,887 1,580,000 82.5459 19,288,520,047 2017-02-28
2080 2017-03-21 15,920,297,887 1,243,282 82.5377 19,288,520,047 2017-02-28
2081 2017-03-20 15,919,054,605 -4,959,223 82.5312 19,288,520,047 2017-02-28
2082 2017-03-17 15,924,013,828 -1,290,309 82.5569 19,288,520,047 2017-02-28
2083 2017-03-16 15,925,304,137 -3,459,856 82.5636 19,288,520,047 2017-02-28
2084 2017-03-15 15,928,763,993 980,000 82.5816 19,288,520,047 2017-02-28
2085 2017-03-14 15,927,783,993 3,820,018 82.5765 19,288,520,047 2017-02-28
2086 2017-03-13 15,923,963,975 -1,055,911 82.5567 19,288,520,047 2017-02-28
2087 2017-03-10 15,925,019,886 1,908,768 82.5622 19,288,520,047 2017-02-28
2088 2017-03-09 15,923,111,118 5,040,000 82.5523 19,288,520,047 2017-02-28
2089 2017-03-08 15,918,071,118 3,102,592 82.5261 19,288,520,047 2017-02-28
2090 2017-03-07 15,914,968,526 3,060,000 82.5101 19,288,520,047 2017-02-28
2091 2017-03-06 15,911,908,526 -3,800,000 82.4942 19,288,520,047 2017-02-28
2092 2017-03-03 15,915,708,526 3,180,000 82.5139 19,288,520,047 2017-02-28
2093 2017-03-02 15,912,528,526 1,099,866 82.4974 19,288,520,047 2017-02-28
2094 2017-03-01 15,911,428,660 -4,360,000 82.4917 19,288,520,047 2017-02-28
2095 2017-02-28 15,915,788,660 -5,796,892 82.5143 19,288,520,047 2017-02-28
2096 2017-02-27 15,921,585,552 -4,040,000 82.5444 19,288,520,047 2017-01-31
2097 2017-02-24 15,925,625,552 -7,980,000 82.5653 19,288,520,047 2017-01-31
2098 2017-02-23 15,933,605,552 -16,280,000 82.6067 19,288,520,047 2017-01-31
2099 2017-02-22 15,949,885,552 5,769,591 82.6911 19,288,520,047 2017-01-31
2100 2017-02-21 15,944,115,961 7,145,014 82.6612 19,288,520,047 2017-01-31
2101 2017-02-20 15,936,970,947 3,140,576 82.6241 19,288,520,047 2017-01-31
2102 2017-02-17 15,933,830,371 3,160,000 82.6078 19,288,520,047 2017-01-31
2103 2017-02-16 15,930,670,371 -2,680,000 82.5915 19,288,520,047 2017-01-31
2104 2017-02-15 15,933,350,371 3,840,315 82.6054 19,288,520,047 2017-01-31
2105 2017-02-14 15,929,510,056 -100,000 82.5854 19,288,520,047 2017-01-31
2106 2017-02-13 15,929,610,056 -35,912,816 82.5860 19,288,520,047 2017-01-31
2107 2017-02-10 15,965,522,872 -126,645 82.7722 19,288,520,047 2017-01-31
2108 2017-02-09 15,965,649,517 820,000 82.7728 19,288,520,047 2017-01-31
2109 2017-02-08 15,964,829,517 3,420,037 82.7686 19,288,520,047 2017-01-31
2110 2017-02-07 15,961,409,480 1,017,817 82.7508 19,288,520,047 2017-01-31
2111 2017-02-06 15,960,391,663 -280,000 82.7455 19,288,520,047 2017-01-31
2112 2017-02-03 15,960,671,663 -679,973 82.7470 19,288,520,047 2017-01-31
2113 2017-02-02 15,961,351,636 2,440,000 82.7505 19,288,520,047 2017-01-31
2114 2017-02-01 15,958,911,636 1,160,000 82.7379 19,288,520,047 2017-01-31
2115 2017-01-27 15,957,751,636 0 82.7319 19,288,520,047 2016-12-31
2116 2017-01-26 15,957,751,636 6,540,000 82.7319 19,288,520,047 2016-12-31
2117 2017-01-25 15,951,211,636 120,000 82.6980 19,288,520,047 2016-12-31
2118 2017-01-24 15,951,091,636 4,060,000 82.6973 19,288,520,047 2016-12-31
2119 2017-01-23 15,947,031,636 -3,019,838 82.6763 19,288,520,047 2016-12-31
2120 2017-01-20 15,950,051,474 -119,742 82.6919 19,288,520,047 2016-12-31
2121 2017-01-19 15,950,171,216 -600,000 82.6926 19,288,520,047 2016-12-31
2122 2017-01-18 15,950,771,216 159,886 82.6957 19,288,520,047 2016-12-31
2123 2017-01-17 15,950,611,330 3,740,000 82.6948 19,288,520,047 2016-12-31
2124 2017-01-16 15,946,871,330 -9,474,118 82.6755 19,288,520,047 2016-12-31
2125 2017-01-13 15,956,345,448 2,711,577 82.7246 19,288,520,047 2016-12-31
2126 2017-01-12 15,953,633,871 -957,927 82.7105 19,288,520,047 2016-12-31
2127 2017-01-11 15,954,591,798 300,000 82.7155 19,288,520,047 2016-12-31
2128 2017-01-10 15,954,291,798 -20,000 82.7139 19,288,520,047 2016-12-31
2129 2017-01-09 15,954,311,798 -938,101 82.7140 19,288,520,047 2016-12-31
2130 2017-01-06 15,955,249,899 720,000 82.7189 19,288,520,047 2016-12-31
2131 2017-01-05 15,954,529,899 -1,156,028 82.7152 19,288,520,047 2016-12-31
2132 2017-01-04 15,955,685,927 7,379,999 82.7212 19,288,520,047 2016-12-31
2133 2017-01-03 15,948,305,928 3,773,915 82.6829 19,288,520,047 2016-12-31
2134 2016-12-30 15,944,532,013 -1,199,136 82.6633 19,288,520,047 2016-11-30
2135 2016-12-29 15,945,731,149 -1,619,829 82.6695 19,288,520,047 2016-11-30
2136 2016-12-28 15,947,350,978 5,586,912 82.6779 19,288,520,047 2016-11-30
2137 2016-12-23 15,941,764,066 7,619,712 82.6490 19,288,520,047 2016-11-30
2138 2016-12-22 15,934,144,354 -2,279,748 82.6095 19,288,520,047 2016-11-30
2139 2016-12-21 15,936,424,102 -2,320,000 82.6213 19,288,520,047 2016-11-30
2140 2016-12-20 15,938,744,102 320,000 82.6333 19,288,520,047 2016-11-30
2141 2016-12-19 15,938,424,102 11,620,000 82.6317 19,288,520,047 2016-11-30
2142 2016-12-16 15,926,804,102 -2,917,237 82.5714 19,288,520,047 2016-11-30
2143 2016-12-15 15,929,721,339 -5,000,000 82.5865 19,288,520,047 2016-11-30
2144 2016-12-14 15,934,721,339 -813,781 82.6125 19,288,520,047 2016-11-30
2145 2016-12-13 15,935,535,120 -6,280,000 82.6167 19,288,520,047 2016-11-30
2146 2016-12-12 15,941,815,120 80,000 82.6492 19,288,520,047 2016-11-30
2147 2016-12-09 15,941,735,120 3,040,258 82.6488 19,288,520,047 2016-11-30
2148 2016-12-08 15,938,694,862 961,056 82.6331 19,288,520,047 2016-11-30
2149 2016-12-07 15,937,733,806 -539,976 82.6281 19,288,520,047 2016-11-30
2150 2016-12-06 15,938,273,782 -4,597,120 82.6309 19,288,520,047 2016-11-30
2151 2016-12-05 15,942,870,902 460,000 82.6547 19,288,520,047 2016-11-30
2152 2016-12-02 15,942,410,902 460,000 82.6523 19,288,520,047 2016-11-30
2153 2016-12-01 15,941,950,902 -2,190,972 82.6499 19,288,520,047 2016-11-30
2154 2016-11-30 15,944,141,874 916,024 82.6613 19,288,520,047 2016-11-30
2155 2016-11-29 15,943,225,850 959,780,000 82.6566 19,288,520,047 2016-10-31
2156 2016-11-28 14,983,445,850 -2,778,704 77.6806 19,288,520,047 2016-10-31
2157 2016-11-25 14,986,224,554 -6,300,000 77.6950 19,288,520,047 2016-10-31
2158 2016-11-24 14,992,524,554 -1,139,712 77.7277 19,288,520,047 2016-10-31
2159 2016-11-23 14,993,664,266 14,022,304 77.7336 19,288,520,047 2016-10-31
2160 2016-11-22 14,979,641,962 2,320,000 77.6609 19,288,520,047 2016-10-31
2161 2016-11-21 14,977,321,962 500,000 77.6489 19,288,520,047 2016-10-31
2162 2016-11-18 14,976,821,962 2,340,000 77.6463 19,288,520,047 2016-10-31
2163 2016-11-17 14,974,481,962 2,201,752 77.6342 19,288,520,047 2016-10-31
2164 2016-11-16 14,972,280,210 300,000 77.6228 19,288,520,047 2016-10-31
2165 2016-11-15 14,971,980,210 540,000 77.6212 19,288,520,047 2016-10-31
2166 2016-11-14 14,971,440,210 -2,980,000 77.6184 19,288,520,047 2016-10-31
2167 2016-11-11 14,974,420,210 2,240,288 77.6338 19,288,520,047 2016-10-31
2168 2016-11-10 14,972,179,922 -1,220,000 77.6222 19,288,520,047 2016-10-31
2169 2016-11-09 14,973,399,922 -3,740,000 77.6286 19,288,520,047 2016-10-31
2170 2016-11-08 14,977,139,922 -1,420,000 77.6479 19,288,520,047 2016-10-31
2171 2016-11-07 14,978,559,922 400,000 77.6553 19,288,520,047 2016-10-31
2172 2016-11-04 14,978,159,922 880,114 77.6532 19,288,520,047 2016-10-31
2173 2016-11-03 14,977,279,808 -2,216,448 77.6487 19,288,520,047 2016-10-31
2174 2016-11-02 14,979,496,256 -3,000,000 77.6602 19,288,520,047 2016-10-31
2175 2016-11-01 14,982,496,256 -1,158,560 77.6757 19,288,520,047 2016-10-31
2176 2016-10-31 14,983,654,816 3,180,000 77.6817 19,288,520,047 2016-10-31
2177 2016-10-28 14,980,474,816 2,000,480 77.6652 19,288,520,047 2016-09-30
2178 2016-10-27 14,978,474,336 -8,720,000 77.6549 19,288,520,047 2016-09-30
2179 2016-10-26 14,987,194,336 340,000 77.7001 19,288,520,047 2016-09-30
2180 2016-10-25 14,986,854,336 -10,580,000 77.6983 19,288,520,047 2016-09-30
2181 2016-10-24 14,997,434,336 -6,260,000 77.7532 19,288,520,047 2016-09-30
2182 2016-10-21 15,003,694,336 0 77.7856 19,288,520,047 2016-09-30
2183 2016-10-20 15,003,694,336 5,120,000 77.7856 19,288,520,047 2016-09-30
2184 2016-10-19 14,998,574,336 60,000 77.7591 19,288,520,047 2016-09-30
2185 2016-10-18 14,998,514,336 3,100,000 77.7588 19,288,520,047 2016-09-30
2186 2016-10-17 14,995,414,336 -20,741,009 77.7427 19,288,520,047 2016-09-30
2187 2016-10-14 15,016,155,345 7,361,294 77.8502 19,288,520,047 2016-09-30
2188 2016-10-13 15,008,794,051 5,473,319 77.8121 19,288,520,047 2016-09-30
2189 2016-10-12 15,003,320,732 -11,590,458 77.7837 19,288,520,047 2016-09-30
2190 2016-10-11 15,014,911,190 -11,920,000 77.8438 19,288,520,047 2016-09-30
2191 2016-10-07 15,026,831,190 -4,119,751 77.9056 19,288,520,047 2016-09-30
2192 2016-10-06 15,030,950,941 22,880,000 77.9269 19,288,520,047 2016-09-30
2193 2016-10-05 15,008,070,941 -840,000 77.8083 19,288,520,047 2016-09-30
2194 2016-10-04 15,008,910,941 -2,040,000 77.8127 19,288,520,047 2016-09-30
2195 2016-10-03 15,010,950,941 360,000 77.8232 19,288,520,047 2016-09-30
2196 2016-09-30 15,010,590,941 -34,560,000 77.8214 19,288,520,047 2016-09-30
2197 2016-09-29 15,045,150,941 -19,580,000 78.0005 19,288,520,047 2016-08-31
2198 2016-09-28 15,064,730,941 -4,172,752 78.1021 19,288,520,047 2016-08-31
2199 2016-09-27 15,068,903,693 -6,300,000 78.1237 19,288,520,047 2016-08-31
2200 2016-09-26 15,075,203,693 -9,020,000 78.1564 19,288,520,047 2016-08-31
2201 2016-09-23 15,084,223,693 -3,099,397 78.2031 19,288,520,047 2016-08-31
2202 2016-09-22 15,087,323,090 -4,119,424 78.2192 19,288,520,047 2016-08-31
2203 2016-09-21 15,091,442,514 -700,000 78.2405 19,288,520,047 2016-08-31
2204 2016-09-20 15,092,142,514 -5,640,000 78.2442 19,288,520,047 2016-08-31
2205 2016-09-19 15,097,782,514 -800,000 78.2734 19,288,520,047 2016-08-31
2206 2016-09-15 15,098,582,514 -2,120,000 78.2776 19,288,520,047 2016-08-31
2207 2016-09-14 15,100,702,514 -11,940,000 78.2885 19,288,520,047 2016-08-31
2208 2016-09-13 15,112,642,514 601,728 78.3505 19,288,520,047 2016-08-31
2209 2016-09-12 15,112,040,786 -7,538,272 78.3473 19,288,520,047 2016-08-31
2210 2016-09-09 15,119,579,058 -5,660,000 78.3864 19,288,520,047 2016-08-31
2211 2016-09-08 15,125,239,058 -15,962,549 78.4158 19,288,520,047 2016-08-31
2212 2016-09-07 15,141,201,607 4,280,000 78.4985 19,288,520,047 2016-08-31
2213 2016-09-06 15,136,921,607 320,000 78.4763 19,288,520,047 2016-08-31
2214 2016-09-05 15,136,601,607 -920,000 78.4747 19,288,520,047 2016-08-31
2215 2016-09-02 15,137,521,607 420,000 78.4794 19,288,520,047 2016-08-31
2216 2016-09-01 15,137,101,607 -1,399,991 78.4773 19,288,520,047 2016-08-31
2217 2016-08-31 15,138,501,598 -1,139,916 78.4845 19,288,520,047 2016-08-31
2218 2016-08-30 15,139,641,514 -4,260,000 78.4904 19,288,520,047 2016-07-31
2219 2016-08-29 15,143,901,514 -1,200,000 78.5125 19,288,520,047 2016-07-31
2220 2016-08-26 15,145,101,514 -1,239,541 78.5187 19,288,520,047 2016-07-31
2221 2016-08-25 15,146,341,055 3,540,000 78.5252 19,288,520,047 2016-07-31
2222 2016-08-24 15,142,801,055 -1,385,788 78.5068 19,288,520,047 2016-07-31
2223 2016-08-23 15,144,186,843 -3,540,000 78.5140 19,288,520,047 2016-07-31
2224 2016-08-22 15,147,726,843 -21,544,740 78.5323 19,288,520,047 2016-07-31
2225 2016-08-19 15,169,271,583 -6,476,565 78.6440 19,288,520,047 2016-07-31
2226 2016-08-18 15,175,748,148 -1,679,712 78.6776 19,288,520,047 2016-07-31
2227 2016-08-17 15,177,427,860 195,961 78.6863 19,288,520,047 2016-07-31
2228 2016-08-16 15,177,231,899 21,784,538 78.6853 19,288,520,047 2016-07-31
2229 2016-08-15 15,155,447,361 -16,400,030 78.5724 19,288,520,047 2016-07-31
2230 2016-08-12 15,171,847,391 -20,474,285 78.6574 19,288,520,047 2016-07-31
2231 2016-08-11 15,192,321,676 -10,079,463 78.7635 19,288,520,047 2016-07-31
2232 2016-08-10 15,202,401,139 486,912 78.8158 19,288,520,047 2016-07-31
2233 2016-08-09 15,201,914,227 -3,691,238 78.8133 19,288,520,047 2016-07-31
2234 2016-08-08 15,205,605,465 -100,060,000 78.8324 19,288,520,047 2016-07-31
2235 2016-08-05 15,305,665,465 -5,077,314 79.3512 19,288,520,047 2016-07-31
2236 2016-08-04 15,310,742,779 -38,492,398 79.3775 19,288,520,047 2016-07-31
2237 2016-08-03 15,349,235,177 145,340,000 79.5770 19,288,520,047 2016-07-31
2238 2016-08-02 15,203,895,177 0 78.8235 19,288,520,047 2016-07-31
2239 2016-08-01 15,203,895,177 -44,879,847 78.8235 19,288,520,047 2016-07-31
2240 2016-07-29 15,248,775,024 -11,538,536 79.0562 19,288,520,047 2016-06-30
2241 2016-07-28 15,260,313,560 -2,920,000 79.1160 19,288,520,047 2016-06-30
2242 2016-07-27 15,263,233,560 -5,920,000 79.1312 19,288,520,047 2016-06-30
2243 2016-07-26 15,269,153,560 -2,271,294 79.1619 19,288,520,047 2016-06-30
2244 2016-07-25 15,271,424,854 -3,379,829 79.1736 19,288,520,047 2016-06-30
2245 2016-07-22 15,274,804,683 -1,120,000 79.1912 19,288,520,047 2016-06-30
2246 2016-07-21 15,275,924,683 -3,686,704 79.1970 19,288,520,047 2016-06-30
2247 2016-07-20 15,279,611,387 -5,366,426 79.2161 19,288,520,047 2016-06-30
2248 2016-07-19 15,284,977,813 -4,581,544 79.2439 19,288,520,047 2016-06-30
2249 2016-07-18 15,289,559,357 -1,140,043 79.2677 19,288,520,047 2016-06-30
2250 2016-07-15 15,290,699,400 -15,106,464 79.2736 19,288,520,047 2016-06-30
2251 2016-07-14 15,305,805,864 -1,640,000 79.3519 19,288,520,047 2016-06-30
2252 2016-07-13 15,307,445,864 -829,292 79.3604 19,288,520,047 2016-06-30
2253 2016-07-12 15,308,275,156 0 79.3647 19,288,520,047 2016-06-30
2254 2016-07-11 15,308,275,156 0 79.3647 19,288,520,047 2016-06-30
2255 2016-07-08 15,308,275,156 -300,000 79.3647 19,288,520,047 2016-06-30
2256 2016-07-07 15,308,575,156 -1,057,120 79.3663 19,288,520,047 2016-06-30
2257 2016-07-06 15,309,632,276 -1,348,064 79.3717 19,288,520,047 2016-06-30
2258 2016-07-05 15,310,980,340 460,000 79.3787 19,288,520,047 2016-06-30
2259 2016-07-04 15,310,520,340 -720,000 79.3763 19,288,520,047 2016-06-30
2260 2016-06-30 15,311,240,340 493,402 79.3801 19,288,520,047 2016-06-30
2261 2016-06-29 15,310,746,938 -320,000 79.3775 19,288,520,047 2016-05-31
2262 2016-06-28 15,311,066,938 700,000 79.3792 19,288,520,047 2016-05-31
2263 2016-06-27 15,310,366,938 -180,000 79.3755 19,288,520,047 2016-05-31
2264 2016-06-24 15,310,546,938 -560,000 79.3765 19,288,520,047 2016-05-31
2265 2016-06-23 15,311,106,938 -1,531,040 79.3794 19,288,520,047 2016-05-31
2266 2016-06-22 15,312,637,978 -696,000 79.3873 19,288,520,047 2016-05-31
2267 2016-06-21 15,313,333,978 0 79.3909 19,288,520,047 2016-05-31
2268 2016-06-20 15,313,333,978 -19,712 79.3909 19,288,520,047 2016-05-31
2269 2016-06-17 15,313,353,690 60,000 79.3910 19,288,520,047 2016-05-31
2270 2016-06-16 15,313,293,690 -1,480,000 79.3907 19,288,520,047 2016-05-31
2271 2016-06-15 15,314,773,690 -1,336,757 79.3984 19,288,520,047 2016-05-31
2272 2016-06-14 15,316,110,447 1,600,247 79.4053 19,288,520,047 2016-05-31
2273 2016-06-13 15,314,510,200 4,243,200 79.3970 19,288,520,047 2016-05-31
2274 2016-06-10 15,310,267,000 640,000 79.3750 19,288,520,047 2016-05-31
2275 2016-06-08 15,309,627,000 900,057 79.3717 19,288,520,047 2016-05-31
2276 2016-06-07 15,308,726,943 -180,000 79.3670 19,288,520,047 2016-05-31
2277 2016-06-06 15,308,906,943 40,000 79.3680 19,288,520,047 2016-05-31
2278 2016-06-03 15,308,866,943 -2,460,000 79.3678 19,288,520,047 2016-05-31
2279 2016-06-02 15,311,326,943 -759,424 79.3805 19,288,520,047 2016-05-31
2280 2016-06-01 15,312,086,367 -899,484 79.3845 19,288,520,047 2016-05-31
2281 2016-05-31 15,312,985,851 1,960,228 79.3891 19,288,520,047 2016-05-31
2282 2016-05-30 15,311,025,623 -180,000 79.3790 19,288,520,047 2016-04-30
2283 2016-05-27 15,311,205,623 840,000 79.3799 19,288,520,047 2016-04-30
2284 2016-05-26 15,310,365,623 -199,424 79.3755 19,288,520,047 2016-04-30
2285 2016-05-25 15,310,565,047 2,042,870 79.3766 19,288,520,047 2016-04-30
2286 2016-05-24 15,308,522,177 2,060,000 79.3660 19,288,520,047 2016-04-30
2287 2016-05-23 15,306,462,177 1,480,042 79.3553 19,288,520,047 2016-04-30
2288 2016-05-20 15,304,982,135 5,099,972 79.3476 19,288,520,047 2016-04-30
2289 2016-05-19 15,299,882,163 -2,080,000 79.3212 19,288,520,047 2016-04-30
2290 2016-05-18 15,301,962,163 -4,756,544 79.3320 19,288,520,047 2016-04-30
2291 2016-05-17 15,306,718,707 -920,000 79.3566 19,288,520,047 2016-04-30
2292 2016-05-16 15,307,638,707 -840,000 79.3614 19,288,520,047 2016-04-30
2293 2016-05-13 15,308,478,707 -740,000 79.3658 19,288,520,047 2016-04-30
2294 2016-05-12 15,309,218,707 -4,480,000 79.3696 19,288,520,047 2016-04-30
2295 2016-05-11 15,313,698,707 -979,904 79.3928 19,288,520,047 2016-04-30
2296 2016-05-10 15,314,678,611 -207,427 79.3979 19,288,520,047 2016-04-30
2297 2016-05-09 15,314,886,038 -1,219,972 79.3990 19,288,520,047 2016-04-30
2298 2016-05-06 15,316,106,010 860,000 79.4053 19,288,520,047 2016-04-30
2299 2016-05-05 15,315,246,010 780,000 79.4008 19,288,520,047 2016-04-30
2300 2016-05-04 15,314,466,010 -3,299,367 79.3968 19,288,520,047 2016-04-30
2301 2016-05-03 15,317,765,377 -8,080,000 79.4139 19,288,520,047 2016-04-30
2302 2016-04-29 15,325,845,377 -1,259,799 79.4558 19,288,520,047 2016-03-31
2303 2016-04-28 15,327,105,176 -2,039,484 79.4623 19,288,520,047 2016-03-31
2304 2016-04-27 15,329,144,660 285,460 79.4729 19,288,520,047 2016-03-31
2305 2016-04-26 15,328,859,200 -3,034,816 79.4714 19,288,520,047 2016-03-31
2306 2016-04-25 15,331,894,016 -4,776,994 79.4871 19,288,520,047 2016-03-31
2307 2016-04-22 15,336,671,010 -719,800 79.5119 19,288,520,047 2016-03-31
2308 2016-04-21 15,337,390,810 -1,340,000 79.5156 19,288,520,047 2016-03-31
2309 2016-04-20 15,338,730,810 440,000 79.5226 19,288,520,047 2016-03-31
2310 2016-04-19 15,338,290,810 -18,850,428 79.5203 19,288,520,047 2016-03-31
2311 2016-04-18 15,357,141,238 3,707,746 79.6180 19,288,520,047 2016-03-31
2312 2016-04-15 15,353,433,492 -1,229,715 79.5988 19,288,520,047 2016-03-31
2313 2016-04-14 15,354,663,207 -5,108,000 79.6052 19,288,520,047 2016-03-31
2314 2016-04-13 15,359,771,207 -334,129 79.6317 19,288,520,047 2016-03-31
2315 2016-04-12 15,360,105,336 2,635,207 79.6334 19,288,520,047 2016-03-31
2316 2016-04-11 15,357,470,129 1,441,134 79.6197 19,288,520,047 2016-03-31
2317 2016-04-08 15,356,028,995 779,856 79.6123 19,288,520,047 2016-03-31
2318 2016-04-07 15,355,249,139 -2,340,001 79.6082 19,288,520,047 2016-03-31
2319 2016-04-06 15,357,589,140 2,956,000 79.6204 19,288,520,047 2016-03-31
2320 2016-04-05 15,354,633,140 2,760,006 79.6050 19,288,520,047 2016-03-31
2321 2016-04-01 15,351,873,134 1,430,368 79.5907 19,288,520,047 2016-03-31
2322 2016-03-31 15,350,442,766 2,080,039 79.5833 19,288,520,047 2016-03-31
2323 2016-03-30 15,348,362,727 20,000 79.5725 19,288,520,047 2016-02-29
2324 2016-03-29 15,348,342,727 -746,807 79.5724 19,288,520,047 2016-02-29
2325 2016-03-24 15,349,089,534 1,900,000 79.5763 19,288,520,047 2016-02-29
2326 2016-03-23 15,347,189,534 1,240,003 79.5664 19,288,520,047 2016-02-29
2327 2016-03-22 15,345,949,531 -5,040,000 79.5600 19,288,520,047 2016-02-29
2328 2016-03-21 15,350,989,531 -1,740,000 79.5861 19,288,520,047 2016-02-29
2329 2016-03-18 15,352,729,531 -1,900,000 79.5952 19,288,520,047 2016-02-29
2330 2016-03-17 15,354,629,531 -1,140,024 79.6050 19,288,520,047 2016-02-29
2331 2016-03-16 15,355,769,555 2,580,000 79.6109 19,288,520,047 2016-02-29
2332 2016-03-15 15,353,189,555 -8,020,000 79.5976 19,288,520,047 2016-02-29
2333 2016-03-14 15,361,209,555 -1,873,928 79.6391 19,288,520,047 2016-02-29
2334 2016-03-11 15,363,083,483 -300,000 79.6488 19,288,520,047 2016-02-29
2335 2016-03-10 15,363,383,483 1,780,000 79.6504 19,288,520,047 2016-02-29
2336 2016-03-09 15,361,603,483 800,000 79.6412 19,288,520,047 2016-02-29
2337 2016-03-08 15,360,803,483 -3,580,000 79.6370 19,288,520,047 2016-02-29
2338 2016-03-07 15,364,383,483 -1,496,000 79.6556 19,288,520,047 2016-02-29
2339 2016-03-04 15,365,879,483 840,000 79.6633 19,288,520,047 2016-02-29
2340 2016-03-03 15,365,039,483 -300,000 79.6590 19,288,520,047 2016-02-29
2341 2016-03-02 15,365,339,483 11,760,000 79.6605 19,288,520,047 2016-02-29
2342 2016-03-01 15,353,579,483 4,140,144 79.5996 19,288,520,047 2016-02-29
2343 2016-02-29 15,349,439,339 2,220,000 79.5781 19,288,520,047 2016-02-29
2344 2016-02-26 15,347,219,339 -420,000 79.5666 19,288,520,047 2016-02-22
2345 2016-02-25 15,347,639,339 -1,840,000 79.5688 19,288,520,047 2016-02-22
2346 2016-02-24 15,349,479,339 -580,000 79.5783 19,288,520,047 2016-02-22
2347 2016-02-23 15,350,059,339 -280,000 79.5813 19,288,520,047 2016-02-22
2348 2016-02-22 15,350,339,339 2,260,576 79.5828 19,288,520,047 2016-02-22
2349 2016-02-19 15,348,078,763 -3,540,000 78.7666 19,485,520,047 2016-01-31
2350 2016-02-18 15,351,618,763 220,000 78.7848 19,485,520,047 2016-01-31
2351 2016-02-17 15,351,398,763 -197,620,000 78.7836 19,485,520,047 2016-01-31
2352 2016-02-16 15,549,018,763 -640,000 79.7978 19,485,520,047 2016-01-31
2353 2016-02-15 15,549,658,763 -2,680,000 79.8011 19,485,520,047 2016-01-31
2354 2016-02-12 15,552,338,763 520,012 79.8149 19,485,520,047 2016-01-31
2355 2016-02-11 15,551,818,751 7,800,012 79.8122 19,485,520,047 2016-01-31
2356 2016-02-05 15,544,018,739 35,920,000 79.7722 19,485,520,047 2016-01-31
2357 2016-02-04 15,508,098,739 20,620,000 79.5878 19,485,520,047 2016-01-31
2358 2016-02-03 15,487,478,739 20,000,000 79.4820 19,485,520,047 2016-01-31
2359 2016-02-02 15,467,478,739 -2,279,886 79.3793 19,485,520,047 2016-01-31
2360 2016-02-01 15,469,758,625 2,800,000 79.3910 19,485,520,047 2016-01-31
2361 2016-01-29 15,466,958,625 -6,820,000 79.3767 19,485,520,047 2016-01-29
2362 2016-01-28 15,473,778,625 -1,580,000 79.0466 19,575,520,047 2015-12-31
2363 2016-01-27 15,475,358,625 700,000 79.0546 19,575,520,047 2015-12-31
2364 2016-01-26 15,474,658,625 -88,960,000 79.0511 19,575,520,047 2015-12-31
2365 2016-01-25 15,563,618,625 -2,188,430 79.5055 19,575,520,047 2015-12-31
2366 2016-01-22 15,565,807,055 -4,996,256 79.5167 19,575,520,047 2015-12-31
2367 2016-01-21 15,570,803,311 620,000 79.5422 19,575,520,047 2015-12-31
2368 2016-01-20 15,570,183,311 740,000 79.5391 19,575,520,047 2015-12-31
2369 2016-01-19 15,569,443,311 26,580,000 79.5353 19,575,520,047 2015-12-31
2370 2016-01-18 15,542,863,311 14,760,000 79.3995 19,575,520,047 2015-12-31
2371 2016-01-15 15,528,103,311 3,620,001 79.3241 19,575,520,047 2015-12-31
2372 2016-01-14 15,524,483,310 -1,280,000 79.3056 19,575,520,047 2015-12-31
2373 2016-01-13 15,525,763,310 6,280,000 79.3121 19,575,520,047 2015-12-31
2374 2016-01-12 15,519,483,310 1,462,400 79.2801 19,575,520,047 2015-12-31
2375 2016-01-11 15,518,020,910 -1,139,462 79.2726 19,575,520,047 2015-12-31
2376 2016-01-08 15,519,160,372 600,120 79.2784 19,575,520,047 2015-12-31
2377 2016-01-07 15,518,560,252 -236,320 79.2753 19,575,520,047 2015-12-31
2378 2016-01-06 15,518,796,572 3,826,192 79.2765 19,575,520,047 2015-12-31
2379 2016-01-05 15,514,970,380 12,480,516 79.2570 19,575,520,047 2015-12-31
2380 2016-01-04 15,502,489,864 1,460,228 79.1932 19,575,520,047 2015-12-31
2381 2015-12-31 15,501,029,636 -105 79.1858 19,575,520,047 2015-12-31
2382 2015-12-30 15,501,029,741 4,540,000 79.1858 19,575,520,047 2015-11-30
2383 2015-12-29 15,496,489,741 3,643,485 79.1626 19,575,520,047 2015-11-30
2384 2015-12-28 15,492,846,256 -2,016,956 79.1440 19,575,520,047 2015-11-30
2385 2015-12-24 15,494,863,212 0 79.1543 19,575,520,047 2015-11-30
2386 2015-12-23 15,494,863,212 -3,969,308 79.1543 19,575,520,047 2015-11-30
2387 2015-12-22 15,498,832,520 31,951,315 79.1746 19,575,520,047 2015-11-30
2388 2015-12-21 15,466,881,205 3,178,714 79.0113 19,575,520,047 2015-11-30
2389 2015-12-18 15,463,702,491 6,120,180 78.9951 19,575,520,047 2015-11-30
2390 2015-12-17 15,457,582,311 -589,486 78.9638 19,575,520,047 2015-11-30
2391 2015-12-16 15,458,171,797 15,561,745 78.9669 19,575,520,047 2015-11-30
2392 2015-12-15 15,442,610,052 -4,570,163 78.8874 19,575,520,047 2015-11-30
2393 2015-12-14 15,447,180,215 -14,060,012 78.9107 19,575,520,047 2015-11-30
2394 2015-12-11 15,461,240,227 35,480,084 78.9825 19,575,520,047 2015-11-30
2395 2015-12-10 15,425,760,143 4,660,002 78.8013 19,575,520,047 2015-11-30
2396 2015-12-09 15,421,100,141 -59,537 78.7775 19,575,520,047 2015-11-30
2397 2015-12-08 15,421,159,678 -4,374,471 78.7778 19,575,520,047 2015-11-30
2398 2015-12-07 15,425,534,149 -852,069 78.8001 19,575,520,047 2015-11-30
2399 2015-12-04 15,426,386,218 -11,794,281 78.8045 19,575,520,047 2015-11-30
2400 2015-12-03 15,438,180,499 22,233,541 78.8647 19,575,520,047 2015-11-30
2401 2015-12-02 15,415,946,958 -1,858,184 78.7511 19,575,520,047 2015-11-30
2402 2015-12-01 15,417,805,142 600,000 78.7606 19,575,520,047 2015-11-30
2403 2015-11-30 15,417,205,142 6,520,000 78.7576 19,575,520,047 2015-11-30
2404 2015-11-27 15,410,685,142 6,391,190 78.7243 19,575,520,047 2015-10-31
2405 2015-11-26 15,404,293,952 -1,906,961 78.6916 19,575,520,047 2015-10-31
2406 2015-11-25 15,406,200,913 584,440 78.7014 19,575,520,047 2015-10-31
2407 2015-11-24 15,405,616,473 -1,539,698 78.6984 19,575,520,047 2015-10-31
2408 2015-11-23 15,407,156,171 -580,000 78.7062 19,575,520,047 2015-10-31
2409 2015-11-20 15,407,736,171 -5,800,000 78.7092 19,575,520,047 2015-10-31
2410 2015-11-19 15,413,536,171 -4,480,000 78.7388 19,575,520,047 2015-10-31
2411 2015-11-18 15,418,016,171 -4,680,000 78.7617 19,575,520,047 2015-10-31
2412 2015-11-17 15,422,696,171 -560,000 78.7856 19,575,520,047 2015-10-31
2413 2015-11-16 15,423,256,171 9,320,000 78.7885 19,575,520,047 2015-10-31
2414 2015-11-13 15,413,936,171 11,000,516 78.7409 19,575,520,047 2015-10-31
2415 2015-11-12 15,402,935,655 15,520,000 78.6847 19,575,520,047 2015-10-31
2416 2015-11-11 15,387,415,655 -2,640,000 78.6054 19,575,520,047 2015-10-31
2417 2015-11-10 15,390,055,655 -4,590,368 78.6189 19,575,520,047 2015-10-31
2418 2015-11-09 15,394,646,023 19,037,825 78.6423 19,575,520,047 2015-10-31
2419 2015-11-06 15,375,608,198 8,400,000 78.5451 19,575,520,047 2015-10-31
2420 2015-11-05 15,367,208,198 -16,579,604 78.5022 19,575,520,047 2015-10-31
2421 2015-11-04 15,383,787,802 1,080,000 78.5869 19,575,520,047 2015-10-31
2422 2015-11-03 15,382,707,802 -320,000 78.5813 19,575,520,047 2015-10-31
2423 2015-11-02 15,383,027,802 -24,278,172 78.5830 19,575,520,047 2015-10-31
2424 2015-10-30 15,407,305,974 7,923,294 78.7070 19,575,520,047 2015-09-30
2425 2015-10-29 15,399,382,680 -37,317,120 78.6665 19,575,520,047 2015-09-30
2426 2015-10-28 15,436,699,800 30,260,018 78.8572 19,575,520,047 2015-09-30
2427 2015-10-27 15,406,439,782 -13,239,568 78.7026 19,575,520,047 2015-09-30
2428 2015-10-26 15,419,679,350 -1,834,881 78.7702 19,575,520,047 2015-09-30
2429 2015-10-23 15,421,514,231 -38,300,000 78.7796 19,575,520,047 2015-09-30
2430 2015-10-22 15,459,814,231 -2,520,000 78.9752 19,575,520,047 2015-09-30
2431 2015-10-20 15,462,334,231 42,418 78.9881 19,575,520,047 2015-09-30
2432 2015-10-19 15,462,291,813 -240,000 78.9879 19,575,520,047 2015-09-30
2433 2015-10-16 15,462,531,813 200,000 78.9891 19,575,520,047 2015-09-30
2434 2015-10-15 15,462,331,813 -5,239,997 78.9881 19,575,520,047 2015-09-30
2435 2015-10-14 15,467,571,810 -3,472,657 79.0149 19,575,520,047 2015-09-30
2436 2015-10-13 15,471,044,467 -1,039,964 79.0326 19,575,520,047 2015-09-30
2437 2015-10-12 15,472,084,431 -2,200,000 79.0379 19,575,520,047 2015-09-30
2438 2015-10-09 15,474,284,431 780,000 79.0492 19,575,520,047 2015-09-30
2439 2015-10-08 15,473,504,431 1,242,148 79.0452 19,575,520,047 2015-09-30
2440 2015-10-07 15,472,262,283 -532,800 79.0388 19,575,520,047 2015-09-30
2441 2015-10-06 15,472,795,083 220,288 79.0416 19,575,520,047 2015-09-30
2442 2015-10-05 15,472,574,795 -888,000 79.0404 19,575,520,047 2015-09-30
2443 2015-10-02 15,473,462,795 -6,455,472 79.0450 19,575,520,047 2015-09-30
2444 2015-09-30 15,479,918,267 -2,719,886 79.0779 19,575,520,047 2015-09-30
2445 2015-09-29 15,482,638,153 -2,100,000 79.0918 19,575,520,047 2015-09-10
2446 2015-09-25 15,484,738,153 -4,387,601 79.1026 19,575,520,047 2015-09-10
2447 2015-09-24 15,489,125,754 -998,761 79.1250 19,575,520,047 2015-09-10
2448 2015-09-23 15,490,124,515 200,000 79.1301 19,575,520,047 2015-09-10
2449 2015-09-22 15,489,924,515 -8,032,990 79.1291 19,575,520,047 2015-09-10
2450 2015-09-21 15,497,957,505 -2,859,904 79.1701 19,575,520,047 2015-09-10
2451 2015-09-18 15,500,817,409 -3,344,430 79.1847 19,575,520,047 2015-09-10
2452 2015-09-17 15,504,161,839 -234,571 79.2018 19,575,520,047 2015-09-10
2453 2015-09-16 15,504,396,410 -3,599,222 79.2030 19,575,520,047 2015-09-10
2454 2015-09-15 15,507,995,632 -3,260,000 79.2214 19,575,520,047 2015-09-10
2455 2015-09-14 15,511,255,632 -300,018 79.2380 19,575,520,047 2015-09-10
2456 2015-09-11 15,511,555,650 -40,152,000 79.2396 19,575,520,047 2015-09-10
2457 2015-09-10 15,551,707,650 10,365,941,050 79.4447 19,575,520,047 2015-09-10
2458 2015-09-09 5,185,766,600 -14,015,038 79.4732 6,525,173,349 2015-08-31
2459 2015-09-08 5,199,781,638 -65,695 79.6880 6,525,173,349 2015-08-31
2460 2015-09-07 5,199,847,333 2,480,000 79.6890 6,525,173,349 2015-08-31
2461 2015-09-04 5,197,367,333 3,280,000 79.6510 6,525,173,349 2015-08-31
2462 2015-09-02 5,194,087,333 2,099,000 79.6008 6,525,173,349 2015-08-31
2463 2015-09-01 5,191,988,333 2,600,000 79.5686 6,525,173,349 2015-08-31
2464 2015-08-31 5,189,388,333 1,880,000 79.5287 6,525,173,349 2015-08-31
2465 2015-08-28 5,187,508,333 2,580,326 79.4999 6,525,173,349 2015-07-31
2466 2015-08-27 5,184,928,007 -2,822,480 79.4604 6,525,173,349 2015-07-31
2467 2015-08-26 5,187,750,487 -90,151 79.5036 6,525,173,349 2015-07-31
2468 2015-08-25 5,187,840,638 720,000 79.5050 6,525,173,349 2015-07-31
2469 2015-08-24 5,187,120,638 -459,936 79.4940 6,525,173,349 2015-07-31
2470 2015-08-21 5,187,580,574 -224,034 79.5010 6,525,173,349 2015-07-31
2471 2015-08-20 5,187,804,608 17,940,066 79.5045 6,525,173,349 2015-07-31
2472 2015-08-19 5,169,864,542 -180,000 79.2295 6,525,173,349 2015-07-31
2473 2015-08-18 5,170,044,542 1,060,000 79.2323 6,525,173,349 2015-07-31
2474 2015-08-17 5,168,984,542 -1,100,000 79.2160 6,525,173,349 2015-07-31
2475 2015-08-14 5,170,084,542 -4,285,581 79.2329 6,525,173,349 2015-07-31
2476 2015-08-13 5,174,370,123 -1,660,000 79.2986 6,525,173,349 2015-07-31
2477 2015-08-12 5,176,030,123 -860,000 79.3240 6,525,173,349 2015-07-31
2478 2015-08-11 5,176,890,123 -48,000 79.3372 6,525,173,349 2015-07-31
2479 2015-08-10 5,176,938,123 -3,463,314 79.3379 6,525,173,349 2015-07-31
2480 2015-08-07 5,180,401,437 7,820,038 79.3910 6,525,173,349 2015-07-31
2481 2015-08-06 5,172,581,399 620,000 79.2712 6,525,173,349 2015-07-31
2482 2015-08-05 5,171,961,399 1,180,000 79.2617 6,525,173,349 2015-07-31
2483 2015-08-04 5,170,781,399 -10,800,000 79.2436 6,525,173,349 2015-07-31
2484 2015-08-03 5,181,581,399 -2,610,220 79.4091 6,525,173,349 2015-07-31
2485 2015-07-31 5,184,191,619 1,400,000 79.4491 6,525,173,349 2015-07-31
2486 2015-07-30 5,182,791,619 27,500,000 79.4276 6,525,173,349 2015-06-30
2487 2015-07-29 5,155,291,619 -1,090,880 79.0062 6,525,173,349 2015-06-30
2488 2015-07-28 5,156,382,499 -1,440,000 79.0229 6,525,173,349 2015-06-30
2489 2015-07-27 5,157,822,499 -126,074 79.0450 6,525,173,349 2015-06-30
2490 2015-07-24 5,157,948,573 -440,000 79.0469 6,525,173,349 2015-06-30
2491 2015-07-23 5,158,388,573 -1,860,000 79.0537 6,525,173,349 2015-06-30
2492 2015-07-22 5,160,248,573 40,000 79.0822 6,525,173,349 2015-06-30
2493 2015-07-21 5,160,208,573 -919,943 79.0816 6,525,173,349 2015-06-30
2494 2015-07-20 5,161,128,516 8,880,048 79.0957 6,525,173,349 2015-06-30
2495 2015-07-17 5,152,248,468 3,808,000 78.9596 6,525,173,349 2015-06-30
2496 2015-07-16 5,148,440,468 -2,339,520 78.9012 6,525,173,349 2015-06-30
2497 2015-07-15 5,150,779,988 -18,717,600 78.9371 6,525,173,349 2015-06-30
2498 2015-07-14 5,169,497,588 -8,994,600 79.2239 6,525,173,349 2015-06-30
2499 2015-07-13 5,178,492,188 -1,238,991 79.3618 6,525,173,349 2015-06-30
2500 2015-07-10 5,179,731,179 -4,639,400 79.3807 6,525,173,349 2015-06-30
2501 2015-07-09 5,184,370,579 -22,320,000 79.4518 6,525,173,349 2015-06-30
2502 2015-07-08 5,206,690,579 -13,081,000 79.7939 6,525,173,349 2015-06-30
2503 2015-07-07 5,219,771,579 113,701,776 79.9944 6,525,173,349 2015-06-30
2504 2015-07-06 5,106,069,803 -7,900,000 78.2519 6,525,173,349 2015-06-30
2505 2015-07-03 5,113,969,803 -13,903,400 78.3729 6,525,173,349 2015-06-30
2506 2015-07-02 5,127,873,203 1,753,233 78.5860 6,525,173,349 2015-06-30
2507 2015-06-30 5,126,119,970 15,296 78.5591 6,525,173,349 2015-06-30
2508 2015-06-29 5,126,104,674 6,426,523 78.5589 6,525,173,349 2015-05-31
2509 2015-06-26 5,119,678,151 9,943,731 78.4604 6,525,173,349 2015-05-31
2510 2015-06-25 5,109,734,420 -17,418,080 78.3080 6,525,173,349 2015-05-31
2511 2015-06-24 5,127,152,500 -7,939,320 78.5750 6,525,173,349 2015-05-31
2512 2015-06-23 5,135,091,820 -4,373,880 78.6966 6,525,173,349 2015-05-31
2513 2015-06-22 5,139,465,700 -7,898,845 78.7637 6,525,173,349 2015-05-31
2514 2015-06-19 5,147,364,545 -9,012,716 78.8847 6,525,173,349 2015-05-31
2515 2015-06-18 5,156,377,261 6,628,000 79.0228 6,525,173,349 2015-05-31
2516 2015-06-17 5,149,749,261 892,000 78.9213 6,525,173,349 2015-05-31
2517 2015-06-16 5,148,857,261 -21,242,956 78.9076 6,525,173,349 2015-05-31
2518 2015-06-15 5,170,100,217 581,775 79.2331 6,525,173,349 2015-05-31
2519 2015-06-12 5,169,518,442 -5,009,595 79.2242 6,525,173,349 2015-05-31
2520 2015-06-11 5,174,528,037 -5,317,793 79.3010 6,525,173,349 2015-05-31
2521 2015-06-10 5,179,845,830 -2,149,466 79.3825 6,525,173,349 2015-05-31
2522 2015-06-09 5,181,995,296 -8,200,000 79.4154 6,525,173,349 2015-05-31
2523 2015-06-08 5,190,195,296 -3,280,247 79.5411 6,525,173,349 2015-05-31
2524 2015-06-05 5,193,475,543 716,403 79.5914 6,525,173,349 2015-05-31
2525 2015-06-04 5,192,759,140 -19,693,261 79.5804 6,525,173,349 2015-05-31
2526 2015-06-03 5,212,452,401 -3,639,588 79.8822 6,525,173,349 2015-05-31
2527 2015-06-02 5,216,091,989 18,828,266 79.9380 6,525,173,349 2015-05-31
2528 2015-06-01 5,197,263,723 33,711,556 79.6494 6,525,173,349 2015-05-31
2529 2015-05-29 5,163,552,167 -6,406,523 79.1357 6,524,935,021 2015-04-30
2530 2015-05-28 5,169,958,690 -4,371,205 79.2339 6,524,935,021 2015-04-30
2531 2015-05-27 5,174,329,895 -940,310 79.3009 6,524,935,021 2015-04-30
2532 2015-05-26 5,175,270,205 -2,857,123 79.3153 6,524,935,021 2015-04-30
2533 2015-05-22 5,178,127,328 19,030,225 79.3591 6,524,935,021 2015-04-30
2534 2015-05-21 5,159,097,103 6,414,861 79.0674 6,524,935,021 2015-04-30
2535 2015-05-20 5,152,682,242 5,238,342 78.9691 6,524,935,021 2015-04-30
2536 2015-05-19 5,147,443,900 -2,577,939 78.8888 6,524,935,021 2015-04-30
2537 2015-05-18 5,150,021,839 -793,908 78.9283 6,524,935,021 2015-04-30
2538 2015-05-15 5,150,815,747 -719,266 78.9405 6,524,935,021 2015-04-30
2539 2015-05-14 5,151,535,013 3,864,192 78.9515 6,524,935,021 2015-04-30
2540 2015-05-13 5,147,670,821 520,192 78.8923 6,524,935,021 2015-04-30
2541 2015-05-12 5,147,150,629 3,237,720 78.8843 6,524,935,021 2015-04-30
2542 2015-05-11 5,143,912,909 3,823,456 78.8347 6,524,935,021 2015-04-30
2543 2015-05-08 5,140,089,453 -279,665 78.7761 6,524,935,021 2015-04-30
2544 2015-05-07 5,140,369,118 -4,031,184 78.7804 6,524,935,021 2015-04-30
2545 2015-05-06 5,144,400,302 -7,432,802 78.8422 6,524,935,021 2015-04-30
2546 2015-05-05 5,151,833,104 866,737 78.9561 6,524,935,021 2015-04-30
2547 2015-05-04 5,150,966,367 -691,296 78.9428 6,524,935,021 2015-04-30
2548 2015-04-30 5,151,657,663 2,176,036 78.9534 6,524,935,021 2015-04-30
2549 2015-04-29 5,149,481,627 11,333,401 78.9200 6,524,935,021 2015-03-31
2550 2015-04-28 5,138,148,226 -4,811,556 78.7464 6,524,935,021 2015-03-31
2551 2015-04-27 5,142,959,782 11,045,872 78.8201 6,524,935,021 2015-03-31
2552 2015-04-24 5,131,913,910 -20,019,500 78.6508 6,524,935,021 2015-03-31
2553 2015-04-23 5,151,933,410 3,852,658 78.9576 6,524,935,021 2015-03-31
2554 2015-04-22 5,148,080,752 15,729,024 78.8986 6,524,935,021 2015-03-31
2555 2015-04-21 5,132,351,728 5,067,378 78.6575 6,524,935,021 2015-03-31
2556 2015-04-20 5,127,284,350 10,464,503 78.5799 6,524,935,021 2015-03-31
2557 2015-04-17 5,116,819,847 5,895,187 78.4195 6,524,935,021 2015-03-31
2558 2015-04-16 5,110,924,660 7,147,015 78.3291 6,524,935,021 2015-03-31
2559 2015-04-15 5,103,777,645 9,952,076 78.2196 6,524,935,021 2015-03-31
2560 2015-04-14 5,093,825,569 13,640,594 78.0671 6,524,935,021 2015-03-31
2561 2015-04-13 5,080,184,975 6,607,500 77.8580 6,524,935,021 2015-03-31
2562 2015-04-10 5,073,577,475 9,133,695 77.7568 6,524,935,021 2015-03-31
2563 2015-04-09 5,064,443,780 1,960,240 77.6168 6,524,935,021 2015-03-31
2564 2015-04-08 5,062,483,540 2,860,000 77.5867 6,524,935,021 2015-03-31
2565 2015-04-02 5,059,623,540 2,368,812 77.5429 6,524,935,021 2015-03-31
2566 2015-04-01 5,057,254,728 2,140,124 77.5066 6,524,935,021 2015-03-31
2567 2015-03-31 5,055,114,604 2,260,000 77.4738 6,524,935,021 2015-03-31
2568 2015-03-30 5,052,854,604 820,000 77.4392 6,524,935,021 2015-02-28
2569 2015-03-27 5,052,034,604 4,599,998 77.4266 6,524,935,021 2015-02-28
2570 2015-03-26 5,047,434,606 420,192 77.3561 6,524,935,021 2015-02-28
2571 2015-03-25 5,047,014,414 847,535 77.3497 6,524,935,021 2015-02-28
2572 2015-03-24 5,046,166,879 -7,313,088 77.3367 6,524,935,021 2015-02-28
2573 2015-03-23 5,053,479,967 -1,579,924 77.4487 6,524,935,021 2015-02-28
2574 2015-03-20 5,055,059,891 360,000 77.4730 6,524,935,021 2015-02-28
2575 2015-03-19 5,054,699,891 1,843,859 77.4674 6,524,935,021 2015-02-28
2576 2015-03-18 5,052,856,032 -19,819 77.4392 6,524,935,021 2015-02-28
2577 2015-03-17 5,052,875,851 337,280 77.4395 6,524,935,021 2015-02-28
2578 2015-03-16 5,052,538,571 2,057,299 77.4343 6,524,935,021 2015-02-28
2579 2015-03-13 5,050,481,272 -979,338 77.4028 6,524,935,021 2015-02-28
2580 2015-03-12 5,051,460,610 300,000 77.4178 6,524,935,021 2015-02-28
2581 2015-03-11 5,051,160,610 4,074,000 77.4132 6,524,935,021 2015-02-28
2582 2015-03-10 5,047,086,610 -320,000 77.3508 6,524,935,021 2015-02-28
2583 2015-03-09 5,047,406,610 -3,000,000 77.3557 6,524,935,021 2015-02-28
2584 2015-03-06 5,050,406,610 -779,856 77.4016 6,524,935,021 2015-02-28
2585 2015-03-05 5,051,186,466 -240,000 77.4136 6,524,935,021 2015-02-28
2586 2015-03-04 5,051,426,466 300,048 77.4173 6,524,935,021 2015-02-28
2587 2015-03-03 5,051,126,418 -579,996 77.4127 6,524,935,021 2015-02-28
2588 2015-03-02 5,051,706,414 -1,379,789 77.4216 6,524,935,021 2015-02-28
2589 2015-02-27 5,053,086,203 -6,724,936 77.4427 6,524,935,021 2015-01-31
2590 2015-02-26 5,059,811,139 -81,139 77.5458 6,524,935,021 2015-01-31
2591 2015-02-25 5,059,892,278 -580,000 77.5470 6,524,935,021 2015-01-31
2592 2015-02-24 5,060,472,278 -7,758,250 77.5559 6,524,935,021 2015-01-31
2593 2015-02-23 5,068,230,528 -620,000 77.6748 6,524,935,021 2015-01-31
2594 2015-02-18 5,068,850,528 0 77.6843 6,524,935,021 2015-01-31
2595 2015-02-17 5,068,850,528 1,176,700 77.6843 6,524,935,021 2015-01-31
2596 2015-02-16 5,067,673,828 -399,200 77.6663 6,524,935,021 2015-01-31
2597 2015-02-13 5,068,073,028 -220,000 77.6724 6,524,935,021 2015-01-31
2598 2015-02-12 5,068,293,028 220,096 77.6758 6,524,935,021 2015-01-31
2599 2015-02-11 5,068,072,932 -243,587 77.6724 6,524,935,021 2015-01-31
2600 2015-02-10 5,068,316,519 -2,160,000 77.6761 6,524,935,021 2015-01-31
2601 2015-02-09 5,070,476,519 -4,355,879 77.7092 6,524,935,021 2015-01-31
2602 2015-02-06 5,074,832,398 2,100,000 77.7760 6,524,935,021 2015-01-31
2603 2015-02-05 5,072,732,398 -1,660,000 77.7438 6,524,935,021 2015-01-31
2604 2015-02-04 5,074,392,398 1,200,000 77.7692 6,524,935,021 2015-01-31
2605 2015-02-03 5,073,192,398 40,146 77.7508 6,524,935,021 2015-01-31
2606 2015-02-02 5,073,152,252 60,028 77.7502 6,524,935,021 2015-01-31
2607 2015-01-30 5,073,092,224 2,280,000 77.7493 6,524,935,021 2014-12-31
2608 2015-01-29 5,070,812,224 -617,664 77.7144 6,524,935,021 2014-12-31
2609 2015-01-28 5,071,429,888 -1,739,981 77.7238 6,524,935,021 2014-12-31
2610 2015-01-27 5,073,169,869 3,660,004 77.7505 6,524,935,021 2014-12-31
2611 2015-01-26 5,069,509,865 720,008 77.6944 6,524,935,021 2014-12-31
2612 2015-01-23 5,068,789,857 -89,600 77.6834 6,524,935,021 2014-12-31
2613 2015-01-22 5,068,879,457 1,120,384 77.6847 6,524,935,021 2014-12-31
2614 2015-01-21 5,067,759,073 1,320,000 77.6676 6,524,935,021 2014-12-31
2615 2015-01-20 5,066,439,073 40,000 77.6473 6,524,935,021 2014-12-31
2616 2015-01-19 5,066,399,073 140,288 77.6467 6,524,935,021 2014-12-31
2617 2015-01-16 5,066,258,785 3,540,057 77.6446 6,524,935,021 2014-12-31
2618 2015-01-15 5,062,718,728 280,000 77.5903 6,524,935,021 2014-12-31
2619 2015-01-14 5,062,438,728 -8,130,829 77.5860 6,524,935,021 2014-12-31
2620 2015-01-13 5,070,569,557 -17,015,062 77.7107 6,524,935,021 2014-12-31
2621 2015-01-12 5,087,584,619 -2,277,129 77.9714 6,524,935,021 2014-12-31
2622 2015-01-09 5,089,861,748 1,369 78.0063 6,524,935,021 2014-12-31
2623 2015-01-08 5,089,860,379 -119,693 78.0063 6,524,935,021 2014-12-31
2624 2015-01-07 5,089,980,072 80,355 78.0081 6,524,935,021 2014-12-31
2625 2015-01-06 5,089,899,717 80,492 78.0069 6,524,935,021 2014-12-31
2626 2015-01-05 5,089,819,225 -1,597,513 78.0057 6,524,935,021 2014-12-31
2627 2015-01-02 5,091,416,738 740,288 78.0302 6,524,935,021 2014-12-31
2628 2014-12-31 5,090,676,450 0 78.0188 6,524,935,021 2014-12-31
2629 2014-12-30 5,090,676,450 -2,993,600 78.0188 6,524,935,021 2014-11-30
2630 2014-12-29 5,093,670,050 -979,981 78.0647 6,524,935,021 2014-11-30
2631 2014-12-24 5,094,650,031 0 78.0797 6,524,935,021 2014-11-30
2632 2014-12-23 5,094,650,031 280,230 78.0797 6,524,935,021 2014-11-30
2633 2014-12-22 5,094,369,801 1,540,000 78.0754 6,524,935,021 2014-11-30
2634 2014-12-19 5,092,829,801 -599,916 78.0518 6,524,935,021 2014-11-30
2635 2014-12-18 5,093,429,717 14,400 78.0610 6,524,935,021 2014-11-30
2636 2014-12-17 5,093,415,317 162,340 78.0608 6,524,935,021 2014-11-30
2637 2014-12-16 5,093,252,977 2,777,697 78.0583 6,524,935,021 2014-11-30
2638 2014-12-15 5,090,475,280 380,000 78.0157 6,524,935,021 2014-11-30
2639 2014-12-12 5,090,095,280 -160,000 78.0099 6,524,935,021 2014-11-30
2640 2014-12-11 5,090,255,280 840,144 78.0124 6,524,935,021 2014-11-30
2641 2014-12-10 5,089,415,136 1,775,222 77.9995 6,524,935,021 2014-11-30
2642 2014-12-09 5,087,639,914 -3,300,000 77.9723 6,524,935,021 2014-11-30
2643 2014-12-08 5,090,939,914 -1,580,051 78.0228 6,524,935,021 2014-11-30
2644 2014-12-05 5,092,519,965 -1,539,770 78.0471 6,524,935,021 2014-11-30
2645 2014-12-04 5,094,059,735 -2,019,450 78.0707 6,524,935,021 2014-11-30
2646 2014-12-03 5,096,079,185 -3,719,996 78.1016 6,524,935,021 2014-11-30
2647 2014-12-02 5,099,799,181 22,720,004 78.1586 6,524,935,021 2014-11-30
2648 2014-12-01 5,077,079,177 -1,255,261 77.8104 6,524,935,021 2014-11-30
2649 2014-11-28 5,078,334,438 -25,313,830 77.8297 6,524,935,021 2014-10-31
2650 2014-11-27 5,103,648,268 760,000 78.2176 6,524,935,021 2014-10-31
2651 2014-11-26 5,102,888,268 704,076 78.2060 6,524,935,021 2014-10-31
2652 2014-11-25 5,102,184,192 11,017,294 78.1952 6,524,935,021 2014-10-31
2653 2014-11-24 5,091,166,898 -11,068,549 78.0263 6,524,935,021 2014-10-31
2654 2014-11-21 5,102,235,447 13,365,722 78.1960 6,524,935,021 2014-10-31
2655 2014-11-20 5,088,869,725 399,014 77.9911 6,524,935,021 2014-10-31
2656 2014-11-19 5,088,470,711 424,153 77.9850 6,524,935,021 2014-10-31
2657 2014-11-18 5,088,046,558 306,696 77.9785 6,524,935,021 2014-10-31
2658 2014-11-17 5,087,739,862 181,041 77.9738 6,524,935,021 2014-10-31
2659 2014-11-14 5,087,558,821 -159,520 77.9710 6,524,935,021 2014-10-31
2660 2014-11-13 5,087,718,341 2,080,000 77.9735 6,524,935,021 2014-10-31
2661 2014-11-12 5,085,638,341 -28,999,492 77.9416 6,524,935,021 2014-10-31
2662 2014-11-11 5,114,637,833 -1,138,149 78.3860 6,524,935,021 2014-10-31
2663 2014-11-10 5,115,775,982 240,023 78.4035 6,524,935,021 2014-10-31
2664 2014-11-07 5,115,535,959 300,042 78.3998 6,524,935,021 2014-10-31
2665 2014-11-06 5,115,235,917 -1,439,981 78.3952 6,524,935,021 2014-10-31
2666 2014-11-05 5,116,675,898 28,968,577 78.4173 6,524,935,021 2014-10-31
2667 2014-11-04 5,087,707,321 2,882,344 77.9733 6,524,935,021 2014-10-31
2668 2014-11-03 5,084,824,977 -3,602,085 77.9291 6,524,935,021 2014-10-31
2669 2014-10-31 5,088,427,062 100,000 77.9843 6,524,935,021 2014-10-31
2670 2014-10-30 5,088,327,062 208,574 77.9828 6,524,935,021 2014-09-30
2671 2014-10-29 5,088,118,488 -9,041,406 77.9796 6,524,935,021 2014-09-30
2672 2014-10-28 5,097,159,894 -6,279,239 78.1182 6,524,935,021 2014-09-30
2673 2014-10-27 5,103,439,133 21,142,314 78.2144 6,524,935,021 2014-09-30
2674 2014-10-24 5,082,296,819 -428,900,000 77.8904 6,524,935,021 2014-09-30
2675 2014-10-23 5,511,196,819 876,950 84.4636 6,524,935,021 2014-09-30
2676 2014-10-22 5,510,319,869 -599,952 84.4502 6,524,935,021 2014-09-30
2677 2014-10-21 5,510,919,821 527,482 84.4594 6,524,935,021 2014-09-30
2678 2014-10-20 5,510,392,339 -925,600 84.4513 6,524,935,021 2014-09-30
2679 2014-10-17 5,511,317,939 -1,600,000 84.4655 6,524,935,021 2014-09-30
2680 2014-10-16 5,512,917,939 -33,679,424 84.4900 6,524,935,021 2014-09-30
2681 2014-10-15 5,546,597,363 -380,000 85.0062 6,524,935,021 2014-09-30
2682 2014-10-14 5,546,977,363 5,715,670 85.0120 6,524,935,021 2014-09-30
2683 2014-10-13 5,541,261,693 -1,975,505 84.9244 6,524,935,021 2014-09-30
2684 2014-10-10 5,543,237,198 18,270,516 84.9547 6,524,935,021 2014-09-30
2685 2014-10-09 5,524,966,682 -3,804,357 84.6747 6,524,935,021 2014-09-30
2686 2014-10-08 5,528,771,039 -13,425,627 84.7330 6,524,935,021 2014-09-30
2687 2014-10-07 5,542,196,666 -3,112,000 84.9387 6,524,935,021 2014-09-30
2688 2014-10-06 5,545,308,666 -4,103,954 84.9864 6,524,935,021 2014-09-30
2689 2014-10-03 5,549,412,620 -1,173,294 85.0493 6,524,935,021 2014-09-30
2690 2014-09-30 5,550,585,914 360,067 85.0673 6,524,935,021 2014-09-30
2691 2014-09-29 5,550,225,847 100,000 85.0618 6,524,935,021 2014-08-31
2692 2014-09-26 5,550,125,847 31,940,000 85.0602 6,524,935,021 2014-08-31
2693 2014-09-25 5,518,185,847 -33,679,943 84.5707 6,524,935,021 2014-08-31
2694 2014-09-24 5,551,865,790 -4,305,594 85.0869 6,524,935,021 2014-08-31
2695 2014-09-23 5,556,171,384 -1,619,962 85.1529 6,524,935,021 2014-08-31
2696 2014-09-22 5,557,791,346 -2,640,000 85.1777 6,524,935,021 2014-08-31
2697 2014-09-19 5,560,431,346 5,983,943 85.2182 6,524,935,021 2014-08-31
2698 2014-09-18 5,554,447,403 360,000 85.1265 6,524,935,021 2014-08-31
2699 2014-09-17 5,554,087,403 1,452,500 85.1210 6,524,935,021 2014-08-31
2700 2014-09-16 5,552,634,903 -780,000 85.0987 6,524,935,021 2014-08-31
2701 2014-09-15 5,553,414,903 749,970 85.1107 6,524,935,021 2014-08-31
2702 2014-09-12 5,552,664,933 -959,099 85.0992 6,524,935,021 2014-08-31
2703 2014-09-11 5,553,624,032 1,720,000 85.1139 6,524,935,021 2014-08-31
2704 2014-09-10 5,551,904,032 -2,050,576 85.0875 6,524,935,021 2014-08-31
2705 2014-09-08 5,553,954,608 153,202,280 85.1189 6,524,935,021 2014-08-31
2706 2014-09-05 5,400,752,328 2,063,459 82.7710 6,524,935,021 2014-08-31
2707 2014-09-04 5,398,688,869 2,977,199 82.7394 6,524,935,021 2014-08-31
2708 2014-09-03 5,395,711,670 -3,005,663 82.6937 6,524,935,021 2014-08-31
2709 2014-09-02 5,398,717,333 299,996 82.7398 6,524,935,021 2014-08-31
2710 2014-09-01 5,398,417,337 1,348,000 82.7352 6,524,935,021 2014-08-31
2711 2014-08-29 5,397,069,337 -1,174,442 82.7145 6,524,935,021 2014-07-31
2712 2014-08-28 5,398,243,779 201,090 82.7325 6,524,935,021 2014-07-31
2713 2014-08-27 5,398,042,689 -15,910,906 82.7294 6,524,935,021 2014-07-31
2714 2014-08-26 5,413,953,595 -6,140,000 82.9733 6,524,935,021 2014-07-31
2715 2014-08-25 5,420,093,595 2,301,796,166 83.0674 6,524,935,021 2014-07-31
2716 2014-08-22 3,118,297,429 -6,976,622 47.7905 6,524,935,021 2014-07-31
2717 2014-08-21 3,125,274,051 -3,217,056 47.8974 6,524,935,021 2014-07-31
2718 2014-08-20 3,128,491,107 -3,926,689 47.9467 6,524,935,021 2014-07-31
2719 2014-08-19 3,132,417,796 -3,785,722 48.0069 6,524,935,021 2014-07-31
2720 2014-08-18 3,136,203,518 120,041 48.0649 6,524,935,021 2014-07-31
2721 2014-08-15 3,136,083,477 -14,999,300 48.0631 6,524,935,021 2014-07-31
2722 2014-08-14 3,151,082,777 12,611,288 48.2929 6,524,935,021 2014-07-31
2723 2014-08-13 3,138,471,489 -3,498,269 48.0997 6,524,935,021 2014-07-31
2724 2014-08-12 3,141,969,758 2,007,151 48.1533 6,524,935,021 2014-07-31
2725 2014-08-11 3,139,962,607 -4,064,431 48.1225 6,524,935,021 2014-07-31
2726 2014-08-08 3,144,027,038 3,238,367 48.1848 6,524,935,021 2014-07-31
2727 2014-08-07 3,140,788,671 -141,236 48.1352 6,524,935,021 2014-07-31
2728 2014-08-06 3,140,929,907 6,853,542 48.1373 6,524,935,021 2014-07-31
2729 2014-08-05 3,134,076,365 1,236,464 48.0323 6,524,935,021 2014-07-31
2730 2014-08-04 3,132,839,901 1,836,109 48.0134 6,524,935,021 2014-07-31
2731 2014-08-01 3,131,003,792 1,589,600 47.9852 6,524,935,021 2014-07-31
2732 2014-07-31 3,129,414,192 9,880,134 47.9608 6,524,935,021 2014-07-31
2733 2014-07-30 3,119,534,058 -10,296,037 47.8094 6,524,935,021 2014-06-30
2734 2014-07-29 3,129,830,095 41,940,019 47.9672 6,524,935,021 2014-06-30
2735 2014-07-28 3,087,890,076 -1,040,577,692 47.3245 6,524,935,021 2014-06-30
2736 2014-07-25 4,128,467,768 -202,780,938 63.2722 6,524,935,021 2014-06-30
2737 2014-07-24 4,331,248,706 150,907,321 66.3800 6,524,935,021 2014-06-30
2738 2014-07-23 4,180,341,385 5,874,704 64.0672 6,524,935,021 2014-06-30
2739 2014-07-22 4,174,466,681 2,310,444 63.9771 6,524,935,021 2014-06-30
2740 2014-07-21 4,172,156,237 7,067,311 63.9417 6,524,935,021 2014-06-30
2741 2014-07-18 4,165,088,926 9,708,990 63.8334 6,524,935,021 2014-06-30
2742 2014-07-17 4,155,379,936 -487,166 63.6846 6,524,935,021 2014-06-30
2743 2014-07-16 4,155,867,102 3,342,425 63.6921 6,524,935,021 2014-06-30
2744 2014-07-15 4,152,524,677 -2,681,604 63.6409 6,524,935,021 2014-06-30
2745 2014-07-14 4,155,206,281 -20,184,655 63.6820 6,524,935,021 2014-06-30
2746 2014-07-11 4,175,390,936 -63,168 63.9913 6,524,935,021 2014-06-30
2747 2014-07-10 4,175,454,104 -1,752,442 63.9923 6,524,935,021 2014-06-30
2748 2014-07-09 4,177,206,546 17,784,421 64.0191 6,524,935,021 2014-06-30
2749 2014-07-08 4,159,422,125 3,780,048 63.7466 6,524,935,021 2014-06-30
2750 2014-07-07 4,155,642,077 -7,204,807 63.6886 6,524,935,021 2014-06-30
2751 2014-07-04 4,162,846,884 4,455,991 63.7991 6,524,935,021 2014-06-30
2752 2014-07-03 4,158,390,893 -8,144,545 63.7308 6,524,935,021 2014-06-30
2753 2014-07-02 4,166,535,438 7,354,194 63.8556 6,524,935,021 2014-06-30
2754 2014-06-30 4,159,181,244 -2,354,300 63.7429 6,524,935,021 2014-06-30
2755 2014-06-27 4,161,535,544 4,375,135 63.7790 6,524,935,021 2014-05-31
2756 2014-06-26 4,157,160,409 -8,995,480 63.7119 6,524,935,021 2014-05-31
2757 2014-06-25 4,166,155,889 67,842,942 63.8498 6,524,935,021 2014-05-31
2758 2014-06-24 4,098,312,947 -34,519,954 62.8100 6,524,935,021 2014-05-31
2759 2014-06-23 4,132,832,901 17,726,618 63.3391 6,524,935,021 2014-05-31
2760 2014-06-20 4,115,106,283 1,345,258 63.0674 6,524,935,021 2014-05-31
2761 2014-06-19 4,113,761,025 72,306,791 63.0468 6,524,935,021 2014-05-31
2762 2014-06-18 4,041,454,234 700,000 61.9386 6,524,935,021 2014-05-31
2763 2014-06-17 4,040,754,234 0 61.9279 6,524,935,021 2014-05-31
2764 2014-06-16 4,040,754,234 0 61.9279 6,524,935,021 2014-05-31
2765 2014-06-13 4,040,754,234 60,000 61.9279 6,524,935,021 2014-05-31
2766 2014-06-12 4,040,694,234 608,003 61.9270 6,524,935,021 2014-05-31
2767 2014-06-11 4,040,086,231 1,664,089,609 61.9176 6,524,935,021 2014-05-31
2768 2014-06-10 2,375,996,622 -1,309,952 36.4141 6,524,935,021 2014-05-31
2769 2014-06-09 2,377,306,574 -840,000 36.4342 6,524,935,021 2014-05-31
2770 2014-06-06 2,378,146,574 -548,000 36.4471 6,524,935,021 2014-05-31
2771 2014-06-05 2,378,694,574 -655,962 36.4555 6,524,935,021 2014-05-31
2772 2014-06-04 2,379,350,536 -960,000 36.4655 6,524,935,021 2014-05-31
2773 2014-06-03 2,380,310,536 3,259,996 36.4802 6,524,935,021 2014-05-31
2774 2014-05-30 2,377,050,540 4,671,458 36.4303 6,524,935,021 2014-04-30
2775 2014-05-29 2,372,379,082 975,800 36.3587 6,524,935,021 2014-04-30
2776 2014-05-28 2,371,403,282 -159,962 36.3437 6,524,935,021 2014-04-30
2777 2014-05-27 2,371,563,244 -54,932 36.3462 6,524,935,021 2014-04-30
2778 2014-05-26 2,371,618,176 1,480,000 36.3470 6,524,935,021 2014-04-30
2779 2014-05-23 2,370,138,176 149,951 36.3243 6,524,935,021 2014-04-30
2780 2014-05-22 2,369,988,225 1,200,038 36.3220 6,524,935,021 2014-04-30
2781 2014-05-21 2,368,788,187 3,241,046 36.3036 6,524,935,021 2014-04-30
2782 2014-05-20 2,365,547,141 1,480,000 36.2540 6,524,935,021 2014-04-30
2783 2014-05-19 2,364,067,141 80,000 36.2313 6,524,935,021 2014-04-30
2784 2014-05-16 2,363,987,141 659,000 36.2300 6,524,935,021 2014-04-30
2785 2014-05-15 2,363,328,141 -315,524 36.2199 6,524,935,021 2014-04-30
2786 2014-05-14 2,363,643,665 1,500,064 36.2248 6,524,935,021 2014-04-30
2787 2014-05-13 2,362,143,601 -1,258,810 36.2018 6,524,935,021 2014-04-30
2788 2014-05-12 2,363,402,411 -1,479,993 36.2211 6,524,935,021 2014-04-30
2789 2014-05-10 2,364,882,404 0 36.2438 6,524,935,021 2014-04-30
2790 2014-05-09 2,364,882,404 -80,000 36.2438 6,524,935,021 2014-04-30
2791 2014-05-08 2,364,962,404 -1,040,000 36.2450 6,524,935,021 2014-04-30
2792 2014-05-07 2,366,002,404 -1,580,000 36.2609 6,524,935,021 2014-04-30
2793 2014-05-05 2,367,582,404 181,485 36.2851 6,524,935,021 2014-04-30
2794 2014-05-02 2,367,400,919 -1,221,392 36.2824 6,524,935,021 2014-04-30
2795 2014-04-30 2,368,622,311 2,404,490 36.3011 6,524,935,021 2014-04-30
2796 2014-04-29 2,366,217,821 -4,822,400 36.2642 6,524,935,021 2014-03-31
2797 2014-04-28 2,371,040,221 2,686,776 36.3381 6,524,935,021 2014-03-31
2798 2014-04-25 2,368,353,445 3,961,480 36.2970 6,524,935,021 2014-03-31
2799 2014-04-24 2,364,391,965 -1,652,000 36.2363 6,524,935,021 2014-03-31
2800 2014-04-23 2,366,043,965 -1,051,191 36.2616 6,524,935,021 2014-03-31
2801 2014-04-22 2,367,095,156 1,420,000 36.2777 6,524,935,021 2014-03-31
2802 2014-04-17 2,365,675,156 -1,000,000 36.2559 6,524,935,021 2014-03-31
2803 2014-04-16 2,366,675,156 503,837 36.2712 6,524,935,021 2014-03-31
2804 2014-04-15 2,366,171,319 4,167,500 36.2635 6,524,935,021 2014-03-31
2805 2014-04-14 2,362,003,819 7,405,600 36.1997 6,524,935,021 2014-03-31
2806 2014-04-11 2,354,598,219 570,924 36.0862 6,524,935,021 2014-03-31
2807 2014-04-10 2,354,027,295 6,582,102 36.0774 6,524,935,021 2014-03-31
2808 2014-04-09 2,347,445,193 -307,648 35.9765 6,524,935,021 2014-03-31
2809 2014-04-08 2,347,752,841 6,351,371 35.9812 6,524,935,021 2014-03-31
2810 2014-04-07 2,341,401,470 2,920,000 35.8839 6,524,935,021 2014-03-31
2811 2014-04-04 2,338,481,470 163,484 35.8392 6,524,935,021 2014-03-31
2812 2014-04-03 2,338,317,986 -879,952 35.8366 6,524,935,021 2014-03-31
2813 2014-04-02 2,339,197,938 -4,620,480 35.8501 6,524,935,021 2014-03-31
2814 2014-04-01 2,343,818,418 -639,732 35.9209 6,524,935,021 2014-03-31
2815 2014-03-31 2,344,458,150 5,074,443 35.9308 6,524,935,021 2014-03-31
2816 2014-03-28 2,339,383,707 3,740,748 35.8530 6,524,935,021 2014-02-28
2817 2014-03-27 2,335,642,959 8,078,538 35.7957 6,524,935,021 2014-02-28
2818 2014-03-26 2,327,564,421 9,812,800 35.6718 6,524,935,021 2014-02-28
2819 2014-03-25 2,317,751,621 280,000 35.5215 6,524,935,021 2014-02-28
2820 2014-03-24 2,317,471,621 2,300,048 35.5172 6,524,935,021 2014-02-28
2821 2014-03-21 2,315,171,573 11,680,000 35.4819 6,524,935,021 2014-02-28
2822 2014-03-20 2,303,491,573 269,120 35.3029 6,524,935,021 2014-02-28
2823 2014-03-19 2,303,222,453 1,100,000 35.2988 6,524,935,021 2014-02-28
2824 2014-03-18 2,302,122,453 4,560,096 35.2819 6,524,935,021 2014-02-28
2825 2014-03-17 2,297,562,357 1,163,861 35.2120 6,524,935,021 2014-02-28
2826 2014-03-14 2,296,398,496 6,204,627 35.1942 6,524,935,021 2014-02-28
2827 2014-03-13 2,290,193,869 2,246,816 35.0991 6,524,935,021 2014-02-28
2828 2014-03-12 2,287,947,053 4,664,480 35.0647 6,524,935,021 2014-02-28
2829 2014-03-11 2,283,282,573 7,693,388 34.9932 6,524,935,021 2014-02-28
2830 2014-03-10 2,275,589,185 4,800,000 34.8753 6,524,935,021 2014-02-28
2831 2014-03-07 2,270,789,185 10,440,000 34.8017 6,524,935,021 2014-02-28
2832 2014-03-06 2,260,349,185 3,260,000 34.6417 6,524,935,021 2014-02-28
2833 2014-03-05 2,257,089,185 8,393,246 34.5917 6,524,935,021 2014-02-28
2834 2014-03-04 2,248,695,939 4,958,816 34.4631 6,524,935,021 2014-02-28
2835 2014-03-03 2,243,737,123 10,633,000 34.3871 6,524,935,021 2014-02-28
2836 2014-02-28 2,233,104,123 3,548,467 34.2242 6,524,935,021 2014-02-28
2837 2014-02-27 2,229,555,656 5,749,638 34.1698 6,524,935,021 2014-01-31
2838 2014-02-26 2,223,806,018 12,058,125 34.0817 6,524,935,021 2014-01-31
2839 2014-02-25 2,211,747,893 6,571,749 33.8969 6,524,935,021 2014-01-31
2840 2014-02-24 2,205,176,144 4,005,412 33.7961 6,524,935,021 2014-01-31
2841 2014-02-21 2,201,170,732 -30,340 33.7348 6,524,935,021 2014-01-31
2842 2014-02-20 2,201,201,072 576 33.7352 6,524,935,021 2014-01-31
2843 2014-02-19 2,201,200,496 60,000 33.7352 6,524,935,021 2014-01-31
2844 2014-02-18 2,201,140,496 1,080,000 33.7343 6,524,935,021 2014-01-31
2845 2014-02-17 2,200,060,496 3,680,160 33.7177 6,524,935,021 2014-01-31
2846 2014-02-14 2,196,380,336 3,720,000 33.6613 6,524,935,021 2014-01-31
2847 2014-02-13 2,192,660,336 -760,000 33.6043 6,524,935,021 2014-01-31
2848 2014-02-12 2,193,420,336 1,160,000 33.6160 6,524,935,021 2014-01-31
2849 2014-02-11 2,192,260,336 620,076 33.5982 6,524,935,021 2014-01-31
2850 2014-02-10 2,191,640,260 780,000 33.5887 6,524,935,021 2014-01-31
2851 2014-02-07 2,190,860,260 900,000 33.5767 6,524,935,021 2014-01-31
2852 2014-02-06 2,189,960,260 -1,120,000 33.5629 6,524,935,021 2014-01-31
2853 2014-02-05 2,191,080,260 1,208,000 33.5801 6,524,935,021 2014-01-31
2854 2014-02-04 2,189,872,260 1,680,000 33.5616 6,524,935,021 2014-01-31
2855 2014-01-30 2,188,192,260 0 33.5358 6,524,935,021 2013-12-31
2856 2014-01-29 2,188,192,260 -824,000 33.5358 6,524,935,021 2013-12-31
2857 2014-01-28 2,189,016,260 40,576 33.5485 6,524,935,021 2013-12-31
2858 2014-01-27 2,188,975,684 860,930 33.5479 6,524,935,021 2013-12-31
2859 2014-01-24 2,188,114,754 -1,057,696 33.5347 6,524,935,021 2013-12-31
2860 2014-01-23 2,189,172,450 1,702,472 33.5509 6,524,935,021 2013-12-31
2861 2014-01-22 2,187,469,978 -13,500,000 33.5248 6,524,935,021 2013-12-31
2862 2014-01-21 2,200,969,978 -280,000 33.7317 6,524,935,021 2013-12-31
2863 2014-01-20 2,201,249,978 960,000 33.7360 6,524,935,021 2013-12-31
2864 2014-01-17 2,200,289,978 6,480,000 33.7213 6,524,935,021 2013-12-31
2865 2014-01-16 2,193,809,978 1,400,000 33.6219 6,524,935,021 2013-12-31
2866 2014-01-15 2,192,409,978 -80,304 33.6005 6,524,935,021 2013-12-31
2867 2014-01-14 2,192,490,282 -959,981 33.6017 6,524,935,021 2013-12-31
2868 2014-01-13 2,193,450,263 1,060,000 33.6164 6,524,935,021 2013-12-31
2869 2014-01-10 2,192,390,263 920,000 33.6002 6,524,935,021 2013-12-31
2870 2014-01-09 2,191,470,263 -28,399,808 33.5861 6,524,935,021 2013-12-31
2871 2014-01-08 2,219,870,071 -415,963 34.0213 6,524,935,021 2013-12-31
2872 2014-01-07 2,220,286,034 -519,780 34.0277 6,524,935,021 2013-12-31
2873 2014-01-06 2,220,805,814 463,456 34.0357 6,524,935,021 2013-12-31
2874 2014-01-03 2,220,342,358 -413,926 34.0286 6,524,935,021 2013-12-31
2875 2014-01-02 2,220,756,284 -318,762 34.0349 6,524,935,021 2013-12-31
2876 2013-12-31 2,221,075,046 0 34.0398 6,524,935,021 2013-12-31
2877 2013-12-30 2,221,075,046 -4,759,838 34.0398 6,524,935,021 2013-11-30
2878 2013-12-27 2,225,834,884 172,914 34.1128 6,524,935,021 2013-11-30
2879 2013-12-24 2,225,661,970 0 34.1101 6,524,935,021 2013-11-30
2880 2013-12-23 2,225,661,970 0 34.1101 6,524,935,021 2013-11-30
2881 2013-12-20 2,225,661,970 0 34.1101 6,524,935,021 2013-11-30
2882 2013-12-19 2,225,661,970 0 34.1101 6,524,935,021 2013-11-30
2883 2013-12-18 2,225,661,970 0 34.1101 6,524,935,021 2013-11-30
2884 2013-12-17 2,225,661,970 2,167,250 34.1101 6,524,935,021 2013-11-30
2885 2013-12-16 2,223,494,720 0 34.0769 6,524,935,021 2013-11-30
2886 2013-12-13 2,223,494,720 0 34.0769 6,524,935,021 2013-11-30
2887 2013-12-12 2,223,494,720 -2,000,000 34.0769 6,524,935,021 2013-11-30
2888 2013-12-11 2,225,494,720 0 34.1075 6,524,935,021 2013-11-30
2889 2013-12-10 2,225,494,720 -2,331,134 34.1075 6,524,935,021 2013-11-30
2890 2013-12-09 2,227,825,854 -320,000 34.1433 6,524,935,021 2013-11-30
2891 2013-12-06 2,228,145,854 2,664,067 34.1482 6,524,935,021 2013-11-30
2892 2013-12-05 2,225,481,787 276,000 34.1073 6,524,935,021 2013-11-30
2893 2013-12-04 2,225,205,787 -3,960,000 34.1031 6,524,935,021 2013-11-30
2894 2013-12-03 2,229,165,787 963,200 34.1638 6,524,935,021 2013-11-30
2895 2013-12-02 2,228,202,587 707,552 34.1490 6,524,935,021 2013-11-30
2896 2013-11-29 2,227,495,035 -5,800,000 34.1382 6,524,935,021 2013-10-31
2897 2013-11-28 2,233,295,035 -3,479,924 34.2271 6,524,935,021 2013-10-31
2898 2013-11-27 2,236,774,959 -3,579,399 34.2804 6,524,935,021 2013-10-31
2899 2013-11-26 2,240,354,358 -1,370,592 34.3353 6,524,935,021 2013-10-31
2900 2013-11-25 2,241,724,950 704,160 34.3563 6,524,935,021 2013-10-31
2901 2013-11-22 2,241,020,790 -483,200 34.3455 6,524,935,021 2013-10-31
2902 2013-11-21 2,241,503,990 -847,146 34.3529 6,524,935,021 2013-10-31
2903 2013-11-20 2,242,351,136 686,726 34.3659 6,524,935,021 2013-10-31
2904 2013-11-19 2,241,664,410 860,000 34.3554 6,524,935,021 2013-10-31
2905 2013-11-18 2,240,804,410 -2,280,000 34.3422 6,524,935,021 2013-10-31
2906 2013-11-15 2,243,084,410 9,640,000 34.3771 6,524,935,021 2013-10-31
2907 2013-11-14 2,233,444,410 4,668,444 34.2294 6,524,935,021 2013-10-31
2908 2013-11-13 2,228,775,966 940,156 34.1578 6,524,935,021 2013-10-31
2909 2013-11-12 2,227,835,810 16,345,059 34.1434 6,524,935,021 2013-10-31
2910 2013-11-11 2,211,490,751 -13,888,067 33.8929 6,524,935,021 2013-10-31
2911 2013-11-08 2,225,378,818 -1,880,000 34.1058 6,524,935,021 2013-10-31
2912 2013-11-07 2,227,258,818 -9,519,808 34.1346 6,524,935,021 2013-10-31
2913 2013-11-06 2,236,778,626 -1,620,000 34.2805 6,524,935,021 2013-10-31
2914 2013-11-05 2,238,398,626 -12,592,560 34.3053 6,524,935,021 2013-10-31
2915 2013-11-04 2,250,991,186 -12,699,981 34.4983 6,524,935,021 2013-10-31
2916 2013-11-01 2,263,691,167 -8,460,000 34.6929 6,524,935,021 2013-10-31
2917 2013-10-31 2,272,151,167 -7,636,481 34.8226 6,524,935,021 2013-10-31
2918 2013-10-30 2,279,787,648 -4,973,850 34.9396 6,524,935,021 2013-09-30
2919 2013-10-29 2,284,761,498 5,877,571 35.0159 6,524,935,021 2013-09-30
2920 2013-10-28 2,278,883,927 2,340,009 34.9258 6,524,935,021 2013-09-30
2921 2013-10-25 2,276,543,918 3,407,360 34.8899 6,524,935,021 2013-09-30
2922 2013-10-24 2,273,136,558 -6,279,190 34.8377 6,524,935,021 2013-09-30
2923 2013-10-23 2,279,415,748 1,974,057 34.9339 6,524,935,021 2013-09-30
2924 2013-10-22 2,277,441,691 4,765,700 34.9037 6,524,935,021 2013-09-30
2925 2013-10-21 2,272,675,991 -4,594,460 34.8306 6,524,935,021 2013-09-30
2926 2013-10-18 2,277,270,451 -1,028,000 34.9010 6,524,935,021 2013-09-30
2927 2013-10-17 2,278,298,451 48,480 34.9168 6,524,935,021 2013-09-30
2928 2013-10-16 2,278,249,971 -180,000 34.9161 6,524,935,021 2013-09-30
2929 2013-10-15 2,278,429,971 -42,479,808 34.9188 6,524,935,021 2013-09-30
2930 2013-10-11 2,320,909,779 -6,597,944 35.5699 6,524,935,021 2013-09-30
2931 2013-10-10 2,327,507,723 1,511,103 35.6710 6,524,935,021 2013-09-30
2932 2013-10-09 2,325,996,620 1,924,028 35.6478 6,524,935,021 2013-09-30
2933 2013-10-08 2,324,072,592 2,424,778 35.6183 6,524,935,021 2013-09-30
2934 2013-10-07 2,321,647,814 2,552,253 35.5812 6,524,935,021 2013-09-30
2935 2013-10-04 2,319,095,561 -4,652,000 35.5420 6,524,935,021 2013-09-30
2936 2013-10-03 2,323,747,561 -4,199,680 35.6133 6,524,935,021 2013-09-30
2937 2013-10-02 2,327,947,241 1,860,000 35.6777 6,524,935,021 2013-09-30
2938 2013-09-30 2,326,087,241 -740,000 35.6492 6,524,935,021 2013-09-30
2939 2013-09-27 2,326,827,241 2,360,086 35.6605 6,524,935,021 2013-08-31
2940 2013-09-26 2,324,467,155 -1,466,838 35.6244 6,524,935,021 2013-08-31
2941 2013-09-25 2,325,933,993 460,000 35.6469 6,524,935,021 2013-08-31
2942 2013-09-24 2,325,473,993 2,014,844 35.6398 6,524,935,021 2013-08-31
2943 2013-09-23 2,323,459,149 -3,926,080 35.6089 6,524,935,021 2013-08-31
2944 2013-09-19 2,327,385,229 7,500,000 35.6691 6,524,935,021 2013-08-31
2945 2013-09-18 2,319,885,229 -1,239,988 35.5542 6,524,935,021 2013-08-31
2946 2013-09-17 2,321,125,217 349,619 35.5732 6,524,935,021 2013-08-31
2947 2013-09-16 2,320,775,598 401,920 35.5678 6,524,935,021 2013-08-31
2948 2013-09-13 2,320,373,678 -1,139,936 35.5616 6,524,935,021 2013-08-31
2949 2013-09-12 2,321,513,614 -4,468,000 35.5791 6,524,935,021 2013-08-31
2950 2013-09-11 2,325,981,614 8,181,026 35.6476 6,524,935,021 2013-08-31
2951 2013-09-10 2,317,800,588 -4,758,157 35.5222 6,524,935,021 2013-08-31
2952 2013-09-09 2,322,558,745 -1,474,368 35.5951 6,524,935,021 2013-08-31
2953 2013-09-06 2,324,033,113 -70,471 35.6177 6,524,935,021 2013-08-31
2954 2013-09-05 2,324,103,584 142,870 35.6188 6,524,935,021 2013-08-31
2955 2013-09-04 2,323,960,714 -319,856 35.6166 6,524,935,021 2013-08-31
2956 2013-09-03 2,324,280,570 1,640,000 35.6215 6,524,935,021 2013-08-31
2957 2013-09-02 2,322,640,570 -667,732 35.5964 6,524,935,021 2013-08-31
2958 2013-08-30 2,323,308,302 -2,520,000 35.6066 6,524,935,021 2013-07-31
2959 2013-08-29 2,325,828,302 559,680 35.6452 6,524,935,021 2013-07-31
2960 2013-08-28 2,325,268,622 -1,640,000 35.6367 6,524,935,021 2013-07-31
2961 2013-08-27 2,326,908,622 545,787 35.6618 6,524,935,021 2013-07-31
2962 2013-08-26 2,326,362,835 1,060,048 35.6534 6,524,935,021 2013-07-31
2963 2013-08-23 2,325,302,787 -6,400,000 35.6372 6,524,935,021 2013-07-31
2964 2013-08-22 2,331,702,787 -5,775,000 35.7353 6,524,935,021 2013-07-31
2965 2013-08-21 2,337,477,787 175,101 35.8238 6,524,935,021 2013-07-31
2966 2013-08-20 2,337,302,686 -3,940,000 35.8211 6,524,935,021 2013-07-31
2967 2013-08-19 2,341,242,686 -6,067,719 35.8815 6,524,935,021 2013-07-31
2968 2013-08-16 2,347,310,405 16,963,877 35.9745 6,524,935,021 2013-07-31
2969 2013-08-15 2,330,346,528 3,707,367 35.7145 6,524,935,021 2013-07-31
2970 2013-08-14 2,326,639,161 0 35.6577 6,524,935,021 2013-07-31
2971 2013-08-13 2,326,639,161 3,380,067 35.6577 6,524,935,021 2013-07-31
2972 2013-08-12 2,323,259,094 0 35.6059 6,524,935,021 2013-07-31
2973 2013-08-09 2,323,259,094 640,524 35.6059 6,524,935,021 2013-07-31
2974 2013-08-08 2,322,618,570 1,144,915 35.5960 6,524,935,021 2013-07-31
2975 2013-08-07 2,321,473,655 -1,287,500 35.5785 6,524,935,021 2013-07-31
2976 2013-08-06 2,322,761,155 -940,000 35.5982 6,524,935,021 2013-07-31
2977 2013-08-05 2,323,701,155 320,000 35.6126 6,524,935,021 2013-07-31
2978 2013-08-02 2,323,381,155 -800,000 35.6077 6,524,935,021 2013-07-31
2979 2013-08-01 2,324,181,155 -560,000 35.6200 6,524,935,021 2013-07-31
2980 2013-07-31 2,324,741,155 -259,760 35.6286 6,524,935,021 2013-07-31
2981 2013-07-30 2,325,000,915 -920,000 35.6326 6,524,935,021 2013-06-30
2982 2013-07-29 2,325,920,915 -483,376 35.6467 6,524,935,021 2013-06-30
2983 2013-07-26 2,326,404,291 -1,313,089 35.6541 6,524,935,021 2013-06-30
2984 2013-07-25 2,327,717,380 1,560,268 35.6742 6,524,935,021 2013-06-30
2985 2013-07-24 2,326,157,112 2,148,000 35.6503 6,524,935,021 2013-06-30
2986 2013-07-23 2,324,009,112 740,067 35.6174 6,524,935,021 2013-06-30
2987 2013-07-22 2,323,269,045 500,208 35.6060 6,524,935,021 2013-06-30
2988 2013-07-19 2,322,768,837 -860,016 35.5983 6,524,935,021 2013-06-30
2989 2013-07-18 2,323,628,853 -6,098,466 35.6115 6,524,935,021 2013-06-30
2990 2013-07-17 2,329,727,319 -727,047 35.7050 6,524,935,021 2013-06-30
2991 2013-07-16 2,330,454,366 -1,298,833 35.7161 6,524,935,021 2013-06-30
2992 2013-07-15 2,331,753,199 -3,291,984 35.7360 6,524,935,021 2013-06-30
2993 2013-07-12 2,335,045,183 -679,482 35.7865 6,524,935,021 2013-06-30
2994 2013-07-11 2,335,724,665 668,698 35.7969 6,524,935,021 2013-06-30
2995 2013-07-10 2,335,055,967 224,866 35.7867 6,524,935,021 2013-06-30
2996 2013-07-09 2,334,831,101 -259,808 35.7832 6,524,935,021 2013-06-30
2997 2013-07-08 2,335,090,909 13,080,012 35.7872 6,524,935,021 2013-06-30
2998 2013-07-05 2,322,010,897 1,760,000 35.5867 6,524,935,021 2013-06-30
2999 2013-07-04 2,320,250,897 260,000 35.5598 6,524,935,021 2013-06-30
3000 2013-07-03 2,319,990,897 -6,325,282 35.5558 6,524,935,021 2013-06-30
3001 2013-07-02 2,326,316,179 4,780,019 35.6527 6,524,935,021 2013-06-30
3002 2013-06-28 2,321,536,160 -399,996 35.5795 6,524,935,021 2013-05-31
3003 2013-06-27 2,321,936,156 2,923,497 35.5856 6,524,935,021 2013-05-31
3004 2013-06-26 2,319,012,659 2,230,586 35.5408 6,524,935,021 2013-05-31
3005 2013-06-25 2,316,782,073 3,628,671 35.5066 6,524,935,021 2013-05-31
3006 2013-06-24 2,313,153,402 4,760,000 35.4510 6,524,935,021 2013-05-31
3007 2013-06-21 2,308,393,402 120,000 35.3780 6,524,935,021 2013-05-31
3008 2013-06-20 2,308,273,402 -119,578 35.3762 6,524,935,021 2013-05-31
3009 2013-06-19 2,308,392,980 -899,330 35.3780 6,524,935,021 2013-05-31
3010 2013-06-18 2,309,292,310 1,830,396 35.3918 6,524,935,021 2013-05-31
3011 2013-06-17 2,307,461,914 2,580,048 35.3638 6,524,935,021 2013-05-31
3012 2013-06-14 2,304,881,866 800,912 35.3242 6,524,935,021 2013-05-31
3013 2013-06-13 2,304,080,954 -1,035,500 35.3119 6,524,935,021 2013-05-31
3014 2013-06-11 2,305,116,454 2,945,176 35.3278 6,524,935,021 2013-05-31
3015 2013-06-10 2,302,171,278 3,496,150 35.2827 6,524,935,021 2013-05-31
3016 2013-06-07 2,298,675,128 -1,439,910 35.2291 6,524,935,021 2013-05-31
3017 2013-06-06 2,300,115,038 840,000 35.2512 6,524,935,021 2013-05-31
3018 2013-06-05 2,299,275,038 128,442 35.2383 6,524,935,021 2013-05-31
3019 2013-06-04 2,299,146,596 2,460,000 35.2363 6,524,935,021 2013-05-31
3020 2013-06-03 2,296,686,596 4,113,873 35.1986 6,524,935,021 2013-05-31
3021 2013-05-31 2,292,572,723 776,000 35.1356 6,524,935,021 2013-05-31
3022 2013-05-30 2,291,796,723 -2,196,096 35.1237 6,524,935,021 2013-04-30
3023 2013-05-29 2,293,992,819 1,491,151 35.1573 6,524,935,021 2013-04-30
3024 2013-05-28 2,292,501,668 -1,800,000 35.1345 6,524,935,021 2013-04-30
3025 2013-05-27 2,294,301,668 -1,572,000 35.1621 6,524,935,021 2013-04-30
3026 2013-05-24 2,295,873,668 -340,000 35.1862 6,524,935,021 2013-04-30
3027 2013-05-23 2,296,213,668 2,985,529 35.1914 6,524,935,021 2013-04-30
3028 2013-05-22 2,293,228,139 3,760,000 35.1456 6,524,935,021 2013-04-30
3029 2013-05-21 2,289,468,139 -3,740,000 35.0880 6,524,935,021 2013-04-30
3030 2013-05-20 2,293,208,139 1,300,930 35.1453 6,524,935,021 2013-04-30
3031 2013-05-16 2,291,907,209 390,640 35.1254 6,524,935,021 2013-04-30
3032 2013-05-15 2,291,516,569 700,069 35.1194 6,524,935,021 2013-04-30
3033 2013-05-14 2,290,816,500 780,000 35.1086 6,524,935,021 2013-04-30
3034 2013-05-13 2,290,036,500 -383,097 35.0967 6,524,935,021 2013-04-30
3035 2013-05-10 2,290,419,597 -160,000 35.1026 6,524,935,021 2013-04-30
3036 2013-05-09 2,290,579,597 5,834,911 35.1050 6,524,935,021 2013-04-30
3037 2013-05-08 2,284,744,686 5,280,096 35.0156 6,524,935,021 2013-04-30
3038 2013-05-07 2,279,464,590 1,665,923 34.9347 6,524,935,021 2013-04-30
3039 2013-05-06 2,277,798,667 1,710,783 34.9091 6,524,935,021 2013-04-30
3040 2013-05-03 2,276,087,884 3,173,209 34.8829 6,524,935,021 2013-04-30
3041 2013-05-02 2,272,914,675 418,400 34.8343 6,524,935,021 2013-04-30
3042 2013-04-30 2,272,496,275 -660,000 34.8279 6,524,935,021 2013-04-30
3043 2013-04-29 2,273,156,275 -1,113,088 34.8380 6,524,935,021 2013-03-31
3044 2013-04-26 2,274,269,363 640,000 34.8550 6,524,935,021 2013-03-31
3045 2013-04-25 2,273,629,363 1,948,960 34.8452 6,524,935,021 2013-03-31
3046 2013-04-24 2,271,680,403 440,000 34.8154 6,524,935,021 2013-03-31
3047 2013-04-23 2,271,240,403 1,002,498 34.8086 6,524,935,021 2013-03-31
3048 2013-04-22 2,270,237,905 400,000 34.7933 6,524,935,021 2013-03-31
3049 2013-04-19 2,269,837,905 1,080,000 34.7871 6,524,935,021 2013-03-31
3050 2013-04-18 2,268,757,905 -2,265,920 34.7706 6,524,935,021 2013-03-31
3051 2013-04-17 2,271,023,825 240,960 34.8053 6,524,935,021 2013-03-31
3052 2013-04-16 2,270,782,865 -1,335,996 34.8016 6,524,935,021 2013-03-31
3053 2013-04-15 2,272,118,861 -103,988 34.8221 6,524,935,021 2013-03-31
3054 2013-04-12 2,272,222,849 1,365,613 34.8237 6,524,935,021 2013-03-31
3055 2013-04-11 2,270,857,236 -1,540,000 34.8028 6,524,935,021 2013-03-31
3056 2013-04-10 2,272,397,236 -10,532,606 34.8264 6,524,935,021 2013-03-31
3057 2013-04-09 2,282,929,842 1,604,028 34.9878 6,524,935,021 2013-03-31
3058 2013-04-08 2,281,325,814 -220,000 34.9632 6,524,935,021 2013-03-31
3059 2013-04-05 2,281,545,814 640,000 34.9666 6,524,935,021 2013-03-31
3060 2013-04-03 2,280,905,814 -3,160,000 34.9568 6,524,935,021 2013-03-31
3061 2013-04-02 2,284,065,814 -2,460,000 35.0052 6,524,935,021 2013-03-31
3062 2013-03-28 2,286,525,814 -1,140,000 35.0429 6,524,935,021 2013-02-28
3063 2013-03-27 2,287,665,814 -169,044 35.0604 6,524,935,021 2013-02-28
3064 2013-03-26 2,287,834,858 280,000 35.0630 6,524,935,021 2013-02-28
3065 2013-03-25 2,287,554,858 360,000 35.0587 6,524,935,021 2013-02-28
3066 2013-03-22 2,287,194,858 -520,000 35.0531 6,524,935,021 2013-02-28
3067 2013-03-21 2,287,714,858 -318,580 35.0611 6,524,935,021 2013-02-28
3068 2013-03-20 2,288,033,438 -4,660,558 35.0660 6,524,935,021 2013-02-28
3069 2013-03-19 2,292,693,996 -8,671,808 35.1374 6,524,935,021 2013-02-28
3070 2013-03-18 2,301,365,804 480,000 35.2703 6,524,935,021 2013-02-28
3071 2013-03-15 2,300,885,804 -3,218,369 35.2630 6,524,935,021 2013-02-28
3072 2013-03-14 2,304,104,173 940,000 35.3123 6,524,935,021 2013-02-28
3073 2013-03-13 2,303,164,173 -399,856 35.2979 6,524,935,021 2013-02-28
3074 2013-03-12 2,303,564,029 4,244,926 35.3040 6,524,935,021 2013-02-28
3075 2013-03-11 2,299,319,103 104,254 35.2390 6,524,935,021 2013-02-28
3076 2013-03-08 2,299,214,849 -460,000 35.2374 6,524,935,021 2013-02-28
3077 2013-03-07 2,299,674,849 -4,932,493 35.2444 6,524,935,021 2013-02-28
3078 2013-03-06 2,304,607,342 -3,560,188 35.3200 6,524,935,021 2013-02-28
3079 2013-03-05 2,308,167,530 -4,040,000 35.3746 6,524,935,021 2013-02-28
3080 2013-03-04 2,312,207,530 -2,757,808 35.4365 6,524,935,021 2013-02-28
3081 2013-03-01 2,314,965,338 3,304,204 35.4787 6,524,935,021 2013-02-28
3082 2013-02-28 2,311,661,134 -1,970,025 35.4281 6,524,935,021 2013-02-28
3083 2013-02-27 2,313,631,159 -2,832,211 35.4583 6,524,935,021 2013-01-31
3084 2013-02-26 2,316,463,370 540,030 35.5017 6,524,935,021 2013-01-31
3085 2013-02-25 2,315,923,340 1,774,646 35.4934 6,524,935,021 2013-01-31
3086 2013-02-22 2,314,148,694 -776,448 35.4662 6,524,935,021 2013-01-31
3087 2013-02-21 2,314,925,142 -5,620,049 35.4781 6,524,935,021 2013-01-31
3088 2013-02-20 2,320,545,191 1,411,943 35.5643 6,524,935,021 2013-01-31
3089 2013-02-19 2,319,133,248 5,700,345 35.5426 6,524,935,021 2013-01-31
3090 2013-02-18 2,313,432,903 -4,755,425 35.4553 6,524,935,021 2013-01-31
3091 2013-02-15 2,318,188,328 -4,252,000 35.5281 6,524,935,021 2013-01-31
3092 2013-02-14 2,322,440,328 -1,500,000 35.5933 6,524,935,021 2013-01-31
3093 2013-02-08 2,323,940,328 6,220,096 35.6163 6,524,935,021 2013-01-31
3094 2013-02-07 2,317,720,232 -5,117,792 35.5210 6,524,935,021 2013-01-31
3095 2013-02-06 2,322,838,024 2,362,560 35.5994 6,524,935,021 2013-01-31
3096 2013-02-05 2,320,475,464 -2,219,784 35.5632 6,524,935,021 2013-01-31
3097 2013-02-04 2,322,695,248 10,833,630 35.5972 6,524,935,021 2013-01-31
3098 2013-02-01 2,311,861,618 16,073,648 35.4312 6,524,935,021 2013-01-31
3099 2013-01-31 2,295,787,970 2,419,200 35.1848 6,524,935,021 2013-01-31
3100 2013-01-30 2,293,368,770 -1,784,015 35.1478 6,524,935,021 2012-12-31
3101 2013-01-29 2,295,152,785 -2,979,050 35.1751 6,524,935,021 2012-12-31
3102 2013-01-28 2,298,131,835 12,959,133 35.2208 6,524,935,021 2012-12-31
3103 2013-01-25 2,285,172,702 14,059,493 35.0222 6,524,935,021 2012-12-31
3104 2013-01-24 2,271,113,209 -11,082,221 34.8067 6,524,935,021 2012-12-31
3105 2013-01-23 2,282,195,430 6,060,000 34.9765 6,524,935,021 2012-12-31
3106 2013-01-22 2,276,135,430 2,944,825 34.8836 6,524,935,021 2012-12-31
3107 2013-01-21 2,273,190,605 342,163 34.8385 6,524,935,021 2012-12-31
3108 2013-01-18 2,272,848,442 6,537,115 34.8333 6,524,935,021 2012-12-31
3109 2013-01-17 2,266,311,327 16,806,475 34.7331 6,524,935,021 2012-12-31
3110 2013-01-16 2,249,504,852 20,554,556 34.4755 6,524,935,021 2012-12-31
3111 2013-01-15 2,228,950,296 18,780,414 34.1605 6,524,935,021 2012-12-31
3112 2013-01-14 2,210,169,882 -8,934,617 33.8727 6,524,935,021 2012-12-31
3113 2013-01-11 2,219,104,499 2,881,125 34.0096 6,524,935,021 2012-12-31
3114 2013-01-10 2,216,223,374 -3,266,028 33.9654 6,524,935,021 2012-12-31
3115 2013-01-09 2,219,489,402 -1,559,828 34.0155 6,524,935,021 2012-12-31
3116 2013-01-08 2,221,049,230 3,980,236 34.0394 6,524,935,021 2012-12-31
3117 2013-01-07 2,217,068,994 1,721,439 33.9784 6,524,935,021 2012-12-31
3118 2013-01-04 2,215,347,555 647,207 33.9520 6,524,935,021 2012-12-31
3119 2013-01-03 2,214,700,348 -239,713 33.9421 6,524,935,021 2012-12-31
3120 2013-01-02 2,214,940,061 -415,998 33.9458 6,524,935,021 2012-12-31
3121 2012-12-31 2,215,356,059 0 33.9522 6,524,935,021 2012-12-31
3122 2012-12-28 2,215,356,059 223,943 33.9522 6,524,935,021 2012-11-30
3123 2012-12-27 2,215,132,116 1,525,810 33.9487 6,524,935,021 2012-11-30
3124 2012-12-24 2,213,606,306 0 33.9253 6,524,935,021 2012-11-30
3125 2012-12-21 2,213,606,306 700,248 33.9253 6,524,935,021 2012-11-30
3126 2012-12-20 2,212,906,058 1,815,294 33.9146 6,524,935,021 2012-11-30
3127 2012-12-19 2,211,090,764 5,960,144 33.8868 6,524,935,021 2012-11-30
3128 2012-12-18 2,205,130,620 2,534,236 33.7954 6,524,935,021 2012-11-30
3129 2012-12-17 2,202,596,384 305,056 33.7566 6,524,935,021 2012-11-30
3130 2012-12-14 2,202,291,328 -630,048 33.7519 6,524,935,021 2012-11-30
3131 2012-12-13 2,202,921,376 -399,141 33.7616 6,524,935,021 2012-11-30
3132 2012-12-12 2,203,320,517 962,771 33.7677 6,524,935,021 2012-11-30
3133 2012-12-11 2,202,357,746 -353,056 33.7529 6,524,935,021 2012-11-30
3134 2012-12-10 2,202,710,802 480,000 33.7584 6,524,935,021 2012-11-30
3135 2012-12-07 2,202,230,802 -559,972 33.7510 6,524,935,021 2012-11-30
3136 2012-12-06 2,202,790,774 900,201 33.7596 6,524,935,021 2012-11-30
3137 2012-12-05 2,201,890,573 -5,224,494 33.7458 6,524,935,021 2012-11-30
3138 2012-12-04 2,207,115,067 -1,379,674 33.8259 6,524,935,021 2012-11-30
3139 2012-12-03 2,208,494,741 -3,290,875 33.8470 6,524,935,021 2012-11-30
3140 2012-11-30 2,211,785,616 637,154 33.8974 6,524,935,021 2012-11-30
3141 2012-11-29 2,211,148,462 728,826 33.8877 6,524,935,021 2012-10-31
3142 2012-11-28 2,210,419,636 -1,548,000 33.8765 6,524,935,021 2012-10-31
3143 2012-11-27 2,211,967,636 -1,914,240 33.9002 6,524,935,021 2012-10-31
3144 2012-11-26 2,213,881,876 -1,900,026 33.9296 6,524,935,021 2012-10-31
3145 2012-11-23 2,215,781,902 2,802,743 33.9587 6,524,935,021 2012-10-31
3146 2012-11-22 2,212,979,159 -4,698,848 33.9157 6,524,935,021 2012-10-31
3147 2012-11-21 2,217,678,007 -2,915,981 33.9877 6,524,935,021 2012-10-31
3148 2012-11-20 2,220,593,988 -1,219,429 34.0324 6,524,935,021 2012-10-31
3149 2012-11-19 2,221,813,417 -840,000 34.0511 6,524,935,021 2012-10-31
3150 2012-11-16 2,222,653,417 -380,000 34.0640 6,524,935,021 2012-10-31
3151 2012-11-15 2,223,033,417 -1,324,180 34.0698 6,524,935,021 2012-10-31
3152 2012-11-14 2,224,357,597 -4,219,923 34.0901 6,524,935,021 2012-10-31
3153 2012-11-13 2,228,577,520 -459,972 34.1548 6,524,935,021 2012-10-31
3154 2012-11-12 2,229,037,492 280,076 34.1618 6,524,935,021 2012-10-31
3155 2012-11-09 2,228,757,416 760,608 34.1575 6,524,935,021 2012-10-31
3156 2012-11-08 2,227,996,808 -758,400 34.1459 6,524,935,021 2012-10-31
3157 2012-11-07 2,228,755,208 388,800 34.1575 6,524,935,021 2012-10-31
3158 2012-11-06 2,228,366,408 -1,919,597 34.1515 6,524,935,021 2012-10-31
3159 2012-11-05 2,230,286,005 -4,134,692 34.1810 6,524,935,021 2012-10-31
3160 2012-11-02 2,234,420,697 -200,000 34.2443 6,524,935,021 2012-10-31
3161 2012-11-01 2,234,620,697 -2,760,000 34.2474 6,524,935,021 2012-10-31
3162 2012-10-31 2,237,380,697 -3,980,000 34.2897 6,524,935,021 2012-10-31
3163 2012-10-30 2,241,360,697 -447,794,240 34.3507 6,524,935,021 2012-09-30
3164 2012-10-29 2,689,154,937 -5,067,200 41.2135 6,524,935,021 2012-09-30
3165 2012-10-26 2,694,222,137 -10,240,000 41.2912 6,524,935,021 2012-09-30
3166 2012-10-25 2,704,462,137 15,080,286 41.4481 6,524,935,021 2012-09-30
3167 2012-10-24 2,689,381,851 17,141,084 41.2170 6,524,935,021 2012-09-30
3168 2012-10-22 2,672,240,767 -11,594,952 40.9543 6,524,935,021 2012-09-30
3169 2012-10-19 2,683,835,719 -2,719,597 41.1320 6,524,935,021 2012-09-30
3170 2012-10-18 2,686,555,316 -10,572,002 41.1737 6,524,935,021 2012-09-30
3171 2012-10-17 2,697,127,318 -394,423 41.3357 6,524,935,021 2012-09-30
3172 2012-10-16 2,697,521,741 -1,034,471 41.3417 6,524,935,021 2012-09-30
3173 2012-10-15 2,698,556,212 -722,577 41.3576 6,524,935,021 2012-09-30
3174 2012-10-12 2,699,278,789 -4,255,968 41.3687 6,524,935,021 2012-09-30
3175 2012-10-11 2,703,534,757 -35,176,500 41.4339 6,524,935,021 2012-09-30
3176 2012-10-10 2,738,711,257 -334,286 41.9730 6,524,935,021 2012-09-30
3177 2012-10-09 2,739,045,543 -259,808 41.9781 6,524,935,021 2012-09-30
3178 2012-10-08 2,739,305,351 -2,347,500 41.9821 6,524,935,021 2012-09-30
3179 2012-10-05 2,741,652,851 -3,753,920 42.0181 6,524,935,021 2012-09-30
3180 2012-10-04 2,745,406,771 6,596,596 42.0756 6,524,935,021 2012-09-30
3181 2012-10-03 2,738,810,175 -1,397,696 41.9745 6,524,935,021 2012-09-30
3182 2012-09-28 2,740,207,871 -8,481,940 41.9959 6,524,935,021 2012-08-31
3183 2012-09-27 2,748,689,811 2,409,239 42.1259 6,524,935,021 2012-08-31
3184 2012-09-26 2,746,280,572 14,924,038 42.0890 6,524,935,021 2012-08-31
3185 2012-09-25 2,731,356,534 3,057,860 41.8603 6,524,935,021 2012-08-31
3186 2012-09-24 2,728,298,674 -160,000 41.8134 6,524,935,021 2012-08-31
3187 2012-09-21 2,728,458,674 17,797 41.8159 6,524,935,021 2012-08-31
3188 2012-09-20 2,728,440,877 -340,000 41.8156 6,524,935,021 2012-08-31
3189 2012-09-19 2,728,780,877 -2,046,594 41.8208 6,524,935,021 2012-08-31
3190 2012-09-18 2,730,827,471 3,133,862 41.8522 6,524,935,021 2012-08-31
3191 2012-09-17 2,727,693,609 1,314,860 41.8041 6,524,935,021 2012-08-31
3192 2012-09-14 2,726,378,749 637,521 41.7840 6,524,935,021 2012-08-31
3193 2012-09-13 2,725,741,228 -1,498,272 41.7742 6,524,935,021 2012-08-31
3194 2012-09-12 2,727,239,500 500,806 41.7972 6,524,935,021 2012-08-31
3195 2012-09-11 2,726,738,694 -1,254,244 41.7895 6,524,935,021 2012-08-31
3196 2012-09-10 2,727,992,938 -1,499,847 41.8087 6,524,935,021 2012-08-31
3197 2012-09-07 2,729,492,785 3,680,960 41.8317 6,524,935,021 2012-08-31
3198 2012-09-06 2,725,811,825 -564,213 41.7753 6,524,935,021 2012-08-31
3199 2012-09-05 2,726,376,038 -260,000 41.7840 6,524,935,021 2012-08-31
3200 2012-09-04 2,726,636,038 -1,708,000 41.7879 6,524,935,021 2012-08-31
3201 2012-09-03 2,728,344,038 -380,000 41.8141 6,524,935,021 2012-08-31
3202 2012-08-31 2,728,724,038 -4,840,000 41.8199 6,524,935,021 2012-08-31
3203 2012-08-30 2,733,564,038 -219,760 41.8941 6,524,935,021 2012-07-31
3204 2012-08-29 2,733,783,798 -1,180,000 41.8975 6,524,935,021 2012-07-31
3205 2012-08-28 2,734,963,798 -1,480,004 41.9156 6,524,935,021 2012-07-31
3206 2012-08-27 2,736,443,802 -299,847 41.9383 6,524,935,021 2012-07-31
3207 2012-08-24 2,736,743,649 -3,420,000 41.9428 6,524,935,021 2012-07-31
3208 2012-08-23 2,740,163,649 1,350,066 41.9953 6,524,935,021 2012-07-31
3209 2012-08-22 2,738,813,583 -509,175 41.9746 6,524,935,021 2012-07-31
3210 2012-08-21 2,739,322,758 -3,344,304 41.9824 6,524,935,021 2012-07-31
3211 2012-08-20 2,742,667,062 -1,860,000 42.0336 6,524,935,021 2012-07-31
3212 2012-08-17 2,744,527,062 -859,924 42.0621 6,524,935,021 2012-07-31
3213 2012-08-16 2,745,386,986 -2,337,850 42.0753 6,524,935,021 2012-07-31
3214 2012-08-15 2,747,724,836 2,620,000 42.1111 6,524,935,021 2012-07-31
3215 2012-08-14 2,745,104,836 -3,540,000 42.0710 6,524,935,021 2012-07-31
3216 2012-08-13 2,748,644,836 2,635,048 42.1252 6,524,935,021 2012-07-31
3217 2012-08-10 2,746,009,788 -1,880,000 42.0849 6,524,935,021 2012-07-31
3218 2012-08-09 2,747,889,788 -987,407 42.1137 6,524,935,021 2012-07-31
3219 2012-08-08 2,748,877,195 -6,170,373 42.1288 6,524,935,021 2012-07-31
3220 2012-08-07 2,755,047,568 -720,000 42.2234 6,524,935,021 2012-07-31
3221 2012-08-06 2,755,767,568 -3,036,240 42.2344 6,524,935,021 2012-07-31
3222 2012-08-03 2,758,803,808 -4,100,000 42.2809 6,524,935,021 2012-07-31
3223 2012-08-02 2,762,903,808 2,023,282 42.3438 6,524,935,021 2012-07-31
3224 2012-08-01 2,760,880,526 460,000 42.3128 6,524,935,021 2012-07-31
3225 2012-07-31 2,760,420,526 -1,620,000 42.3057 6,524,935,021 2012-07-31
3226 2012-07-30 2,762,040,526 -2,448,000 42.3305 6,524,935,021 2012-06-30
3227 2012-07-27 2,764,488,526 -2,620,000 42.3681 6,524,935,021 2012-06-30
3228 2012-07-26 2,767,108,526 755,750 42.4082 6,524,935,021 2012-06-30
3229 2012-07-25 2,766,352,776 280,038 42.3966 6,524,935,021 2012-06-30
3230 2012-07-24 2,766,072,738 -199,904 42.3923 6,524,935,021 2012-06-30
3231 2012-07-23 2,766,272,642 1,484,000 42.3954 6,524,935,021 2012-06-30
3232 2012-07-20 2,764,788,642 -460,000 42.3727 6,524,935,021 2012-06-30
3233 2012-07-19 2,765,248,642 -139,828 42.3797 6,524,935,021 2012-06-30
3234 2012-07-18 2,765,388,470 4,640,134 42.3819 6,524,935,021 2012-06-30
3235 2012-07-17 2,760,748,336 -652,017 42.3107 6,524,935,021 2012-06-30
3236 2012-07-16 2,761,400,353 -559,952 42.3207 6,524,935,021 2012-06-30
3237 2012-07-13 2,761,960,305 0 42.3293 6,524,935,021 2012-06-30
3238 2012-07-12 2,761,960,305 -1,640,000 42.3293 6,524,935,021 2012-06-30
3239 2012-07-11 2,763,600,305 -220,000 42.3544 6,524,935,021 2012-06-30
3240 2012-07-10 2,763,820,305 -1,023,972 42.3578 6,524,935,021 2012-06-30
3241 2012-07-09 2,764,844,277 28 42.3735 6,524,935,021 2012-06-30
3242 2012-07-06 2,764,844,249 940,000 42.3735 6,524,935,021 2012-06-30
3243 2012-07-05 2,763,904,249 -1,897,648 42.3591 6,524,935,021 2012-06-30
3244 2012-07-04 2,765,801,897 0 42.3882 6,524,935,021 2012-06-30
3245 2012-07-03 2,765,801,897 -765,927 42.3882 6,524,935,021 2012-06-30
3246 2012-06-29 2,766,567,824 -336,256 42.3999 6,524,935,021 2012-05-31
3247 2012-06-28 2,766,904,080 840,480 42.4051 6,524,935,021 2012-05-31
3248 2012-06-27 2,766,063,600 -998,948 42.3922 6,524,935,021 2012-05-31
3249 2012-06-26 2,767,062,548 182,764 42.4075 6,524,935,021 2012-05-31
3250 2012-06-25 2,766,879,784 -2,175,508 42.4047 6,524,935,021 2012-05-31
3251 2012-06-22 2,769,055,292 1,556,192 42.4381 6,524,935,021 2012-05-31
3252 2012-06-21 2,767,499,100 253,958 42.4142 6,524,935,021 2012-05-31
3253 2012-06-20 2,767,245,142 -180,820 42.4103 6,524,935,021 2012-05-31
3254 2012-06-19 2,767,425,962 508,819 42.4131 6,524,935,021 2012-05-31
3255 2012-06-18 2,766,917,143 -1,422,064 42.4053 6,524,935,021 2012-05-31
3256 2012-06-15 2,768,339,207 0 42.4271 6,524,935,021 2012-05-31
3257 2012-06-14 2,768,339,207 200,167 42.4271 6,524,935,021 2012-05-31
3258 2012-06-13 2,768,139,040 -899,972 42.4240 6,524,935,021 2012-05-31
3259 2012-06-12 2,769,039,012 300,614 42.4378 6,524,935,021 2012-05-31
3260 2012-06-11 2,768,738,398 -1,440,000 42.4332 6,524,935,021 2012-05-31
3261 2012-06-08 2,770,178,398 -22,460 42.4553 6,524,935,021 2012-05-31
3262 2012-06-07 2,770,200,858 -343,117 42.4556 6,524,935,021 2012-05-31
3263 2012-06-06 2,770,543,975 -140,000 42.4609 6,524,935,021 2012-05-31
3264 2012-06-05 2,770,683,975 40,000 42.4630 6,524,935,021 2012-05-31
3265 2012-06-04 2,770,643,975 -520,000 42.4624 6,524,935,021 2012-05-31
3266 2012-06-01 2,771,163,975 908 42.4704 6,524,935,021 2012-05-31
3267 2012-05-31 2,771,163,067 894,791 42.4704 6,524,935,021 2012-05-31
3268 2012-05-30 2,770,268,276 1,040,096 42.4566 6,524,935,021 2012-04-30
3269 2012-05-29 2,769,228,180 520,000 42.4407 6,524,935,021 2012-04-30
3270 2012-05-28 2,768,708,180 -40,000 42.4327 6,524,935,021 2012-04-30
3271 2012-05-25 2,768,748,180 880,153 42.4333 6,524,935,021 2012-04-30
3272 2012-05-24 2,767,868,027 318,410 42.4199 6,524,935,021 2012-04-30
3273 2012-05-23 2,767,549,617 0 42.4150 6,524,935,021 2012-04-30
3274 2012-05-22 2,767,549,617 -1,494,428 42.4150 6,524,935,021 2012-04-30
3275 2012-05-21 2,769,044,045 -411,952 42.4379 6,524,935,021 2012-04-30
3276 2012-05-18 2,769,455,997 -843,952 42.4442 6,524,935,021 2012-04-30
3277 2012-05-17 2,770,299,949 -1,060,000 42.4571 6,524,935,021 2012-04-30
3278 2012-05-16 2,771,359,949 -1,559,200 42.4734 6,524,935,021 2012-04-30
3279 2012-05-15 2,772,919,149 820,096 42.4973 6,524,935,021 2012-04-30
3280 2012-05-14 2,772,099,053 400,000 42.4847 6,524,935,021 2012-04-30
3281 2012-05-11 2,771,699,053 2,440,064 42.4786 6,524,935,021 2012-04-30
3282 2012-05-10 2,769,258,989 1,916,004 42.4412 6,524,935,021 2012-04-30
3283 2012-05-09 2,767,342,985 -752,000 42.4118 6,524,935,021 2012-04-30
3284 2012-05-08 2,768,094,985 112,000 42.4233 6,524,935,021 2012-04-30
3285 2012-05-07 2,767,982,985 800,000 42.4216 6,524,935,021 2012-04-30
3286 2012-05-04 2,767,182,985 2,038,610 42.4094 6,524,935,021 2012-04-30
3287 2012-05-03 2,765,144,375 12 42.3781 6,524,935,021 2012-04-30
3288 2012-05-02 2,765,144,363 -577,665 42.3781 6,524,935,021 2012-04-30
3289 2012-04-30 2,765,722,028 -2,824,132 42.3870 6,524,935,021 2012-04-30
3290 2012-04-27 2,768,546,160 85,600 42.4302 6,524,935,021 2012-03-31
3291 2012-04-26 2,768,460,560 -2,369,111 42.4289 6,524,935,021 2012-03-31
3292 2012-04-25 2,770,829,671 -19,814 42.4652 6,524,935,021 2012-03-31
3293 2012-04-24 2,770,849,485 680,000 42.4655 6,524,935,021 2012-03-31
3294 2012-04-23 2,770,169,485 -1,790,880 42.4551 6,524,935,021 2012-03-31
3295 2012-04-20 2,771,960,365 140,005 42.4826 6,524,935,021 2012-03-31
3296 2012-04-19 2,771,820,360 306,912 42.4804 6,524,935,021 2012-03-31
3297 2012-04-18 2,771,513,448 -525,600 42.4757 6,524,935,021 2012-03-31
3298 2012-04-17 2,772,039,048 -2,240,000 42.4838 6,524,935,021 2012-03-31
3299 2012-04-16 2,774,279,048 -393,088 42.5181 6,524,935,021 2012-03-31
3300 2012-04-13 2,774,672,136 3,479,996 42.5241 6,524,935,021 2012-03-31
3301 2012-04-12 2,771,192,140 260,000 42.4708 6,524,935,021 2012-03-31
3302 2012-04-11 2,770,932,140 -500,000 42.4668 6,524,935,021 2012-03-31
3303 2012-04-10 2,771,432,140 -736,000 42.4745 6,524,935,021 2012-03-31
3304 2012-04-05 2,772,168,140 560,000 42.4858 6,524,935,021 2012-03-31
3305 2012-04-03 2,771,608,140 180,000 42.4772 6,524,935,021 2012-03-31
3306 2012-04-02 2,771,428,140 779,693 42.4744 6,524,935,021 2012-03-31
3307 2012-03-30 2,770,648,447 -1,839,808 42.4625 6,524,935,021 2012-02-29
3308 2012-03-29 2,772,488,255 -19,540 42.4907 6,524,935,021 2012-02-29
3309 2012-03-28 2,772,507,795 1,140,057 42.4910 6,524,935,021 2012-02-29
3310 2012-03-27 2,771,367,738 143,979 42.4735 6,524,935,021 2012-02-29
3311 2012-03-26 2,771,223,759 -3,773,428 42.4713 6,524,935,021 2012-02-29
3312 2012-03-23 2,774,997,187 300,480 42.5291 6,524,935,021 2012-02-29
3313 2012-03-22 2,774,696,707 1,540,000 42.5245 6,524,935,021 2012-02-29
3314 2012-03-21 2,773,156,707 20,000 42.5009 6,524,935,021 2012-02-29
3315 2012-03-20 2,773,136,707 144,257 42.5006 6,524,935,021 2012-02-29
3316 2012-03-19 2,772,992,450 1,822,476 42.4984 6,524,935,021 2012-02-29
3317 2012-03-16 2,771,169,974 917,071 42.4705 6,524,935,021 2012-02-29
3318 2012-03-15 2,770,252,903 29,338,160 42.4564 6,524,935,021 2012-02-29
3319 2012-03-14 2,740,914,743 -1,353,088 42.0068 6,524,935,021 2012-02-29
3320 2012-03-13 2,742,267,831 -3,940,000 42.0275 6,524,935,021 2012-02-29
3321 2012-03-12 2,746,207,831 -1,038,349 42.0879 6,524,935,021 2012-02-29
3322 2012-03-09 2,747,246,180 -2,028,781 42.1038 6,524,935,021 2012-02-29
3323 2012-03-08 2,749,274,961 7,936,892 42.1349 6,524,935,021 2012-02-29
3324 2012-03-07 2,741,338,069 -3,059,696 42.0133 6,524,935,021 2012-02-29
3325 2012-03-06 2,744,397,765 1,016,000 42.0602 6,524,935,021 2012-02-29
3326 2012-03-05 2,743,381,765 1,820,576 42.0446 6,524,935,021 2012-02-29
3327 2012-03-02 2,741,561,189 1,471,705 42.0167 6,524,935,021 2012-02-29
3328 2012-03-01 2,740,089,484 -935,960 41.9941 6,524,935,021 2012-02-29
3329 2012-02-29 2,741,025,444 -2,809,922 42.0085 6,524,935,021 2012-02-29
3330 2012-02-28 2,743,835,366 -12,123,143 42.0515 6,524,935,021 2012-01-31
3331 2012-02-27 2,755,958,509 3,604,000 42.2373 6,524,935,021 2012-01-31
3332 2012-02-24 2,752,354,509 -4,053,280 42.1821 6,524,935,021 2012-01-31
3333 2012-02-23 2,756,407,789 1,429,332 42.2442 6,524,935,021 2012-01-31
3334 2012-02-22 2,754,978,457 -2,939,501 42.2223 6,524,935,021 2012-01-31
3335 2012-02-21 2,757,917,958 -1,864,000 42.2674 6,524,935,021 2012-01-31
3336 2012-02-20 2,759,781,958 875,870 42.2959 6,524,935,021 2012-01-31
3337 2012-02-17 2,758,906,088 1,150,550 42.2825 6,524,935,021 2012-01-31
3338 2012-02-16 2,757,755,538 620,003 42.2649 6,524,935,021 2012-01-31
3339 2012-02-15 2,757,135,535 -3,839,712 42.2554 6,524,935,021 2012-01-31
3340 2012-02-14 2,760,975,247 160,032 42.3142 6,524,935,021 2012-01-31
3341 2012-02-13 2,760,815,215 1,300,845 42.3118 6,524,935,021 2012-01-31
3342 2012-02-10 2,759,514,370 4,020,172 42.2918 6,524,935,021 2012-01-31
3343 2012-02-09 2,755,494,198 1,340,002 42.2302 6,524,935,021 2012-01-31
3344 2012-02-08 2,754,154,196 -580,288 42.2097 6,524,935,021 2012-01-31
3345 2012-02-07 2,754,734,484 2,676,665 42.2186 6,524,935,021 2012-01-31
3346 2012-02-06 2,752,057,819 1,139,866 42.1776 6,524,935,021 2012-01-31
3347 2012-02-03 2,750,917,953 -1,440,000 42.1601 6,524,935,021 2012-01-31
3348 2012-02-02 2,752,357,953 946,464 42.1822 6,524,935,021 2012-01-31
3349 2012-02-01 2,751,411,489 -939,856 42.1676 6,524,935,021 2012-01-31
3350 2012-01-31 2,752,351,345 127,131 42.1820 6,524,935,021 2012-01-31
3351 2012-01-30 2,752,224,214 940,000 42.1801 6,524,935,021 2011-12-31
3352 2012-01-27 2,751,284,214 427,530 42.1657 6,524,935,021 2011-12-31
3353 2012-01-26 2,750,856,684 3,720,000 42.1591 6,524,935,021 2011-12-31
3354 2012-01-20 2,747,136,684 656,000 42.1021 6,524,935,021 2011-12-31
3355 2012-01-19 2,746,480,684 -2,120,000 42.0921 6,524,935,021 2011-12-31
3356 2012-01-18 2,748,600,684 -697,831 42.1246 6,524,935,021 2011-12-31
3357 2012-01-17 2,749,298,515 1,568,383 42.1353 6,524,935,021 2011-12-31
3358 2012-01-16 2,747,730,132 -3,019,946 42.1112 6,524,935,021 2011-12-31
3359 2012-01-13 2,750,750,078 -80,000 42.1575 6,524,935,021 2011-12-31
3360 2012-01-12 2,750,830,078 480,106 42.1587 6,524,935,021 2011-12-31
3361 2012-01-11 2,750,349,972 1,376,000 42.1514 6,524,935,021 2011-12-31
3362 2012-01-10 2,748,973,972 1,000,038 42.1303 6,524,935,021 2011-12-31
3363 2012-01-09 2,747,973,934 674,260 42.1150 6,524,935,021 2011-12-31
3364 2012-01-06 2,747,299,674 2,038,694 42.1046 6,524,935,021 2011-12-31
3365 2012-01-05 2,745,260,980 20,288 42.0734 6,524,935,021 2011-12-31
3366 2012-01-04 2,745,240,692 160,000 42.0731 6,524,935,021 2011-12-31
3367 2012-01-03 2,745,080,692 -1,399,992 42.0706 6,524,935,021 2011-12-31
3368 2011-12-30 2,746,480,684 -200,000 42.0921 6,524,935,021 2011-11-30
3369 2011-12-29 2,746,680,684 -28,897 42.0951 6,524,935,021 2011-11-30
3370 2011-12-28 2,746,709,581 -1,440,000 42.0956 6,524,935,021 2011-11-30
3371 2011-12-23 2,748,149,581 1,585,182 42.1177 6,524,935,021 2011-11-30
3372 2011-12-22 2,746,564,399 -480,000 42.0934 6,524,935,021 2011-11-30
3373 2011-12-21 2,747,044,399 -260,000 42.1007 6,524,935,021 2011-11-30
3374 2011-12-20 2,747,304,399 40,000 42.1047 6,524,935,021 2011-11-30
3375 2011-12-19 2,747,264,399 -20,000 42.1041 6,524,935,021 2011-11-30
3376 2011-12-16 2,747,284,399 -279,981 42.1044 6,524,935,021 2011-11-30
3377 2011-12-15 2,747,564,380 -300,000 42.1087 6,524,935,021 2011-11-30
3378 2011-12-14 2,747,864,380 -1,000,000 42.1133 6,524,935,021 2011-11-30
3379 2011-12-13 2,748,864,380 -500,000 42.1286 6,524,935,021 2011-11-30
3380 2011-12-12 2,749,364,380 1,888 42.1363 6,524,935,021 2011-11-30
3381 2011-12-09 2,749,362,492 -1,779,808 42.1362 6,524,935,021 2011-11-30
3382 2011-12-08 2,751,142,300 -77,608 42.1635 6,524,935,021 2011-11-30
3383 2011-12-07 2,751,219,908 -1,120,000 42.1647 6,524,935,021 2011-11-30
3384 2011-12-06 2,752,339,908 1,525,791 42.1819 6,524,935,021 2011-11-30
3385 2011-12-05 2,750,814,117 -4,460,423 42.1585 6,524,935,021 2011-11-30
3386 2011-12-02 2,755,274,540 40,000 42.2269 6,524,935,021 2011-11-30
3387 2011-12-01 2,755,234,540 481,766 42.2262 6,524,935,021 2011-11-30
3388 2011-11-30 2,754,752,774 3,400,115 42.2189 6,524,935,021 2011-11-30
3389 2011-11-29 2,751,352,659 80,000 42.1667 6,524,935,021 2011-10-31
3390 2011-11-28 2,751,272,659 2,720,000 42.1655 6,524,935,021 2011-10-31
3391 2011-11-25 2,748,552,659 -1,315,200 42.1238 6,524,935,021 2011-10-31
3392 2011-11-24 2,749,867,859 548,012 42.1440 6,524,935,021 2011-10-31
3393 2011-11-23 2,749,319,847 2,340,000 42.1356 6,524,935,021 2011-10-31
3394 2011-11-22 2,746,979,847 -120,000 42.0997 6,524,935,021 2011-10-31
3395 2011-11-21 2,747,099,847 1,110,480 42.1016 6,524,935,021 2011-10-31
3396 2011-11-18 2,745,989,367 -259,424 42.0845 6,524,935,021 2011-10-31
3397 2011-11-17 2,746,248,791 1,264,000 42.0885 6,524,935,021 2011-10-31
3398 2011-11-16 2,744,984,791 480,000 42.0692 6,524,935,021 2011-10-31
3399 2011-11-15 2,744,504,791 -920,000 42.0618 6,524,935,021 2011-10-31
3400 2011-11-14 2,745,424,791 -1,700,000 42.0759 6,524,935,021 2011-10-31
3401 2011-11-11 2,747,124,791 2,940,045 42.1019 6,524,935,021 2011-10-31
3402 2011-11-10 2,744,184,746 -3,699,540 42.0569 6,524,935,021 2011-10-31
3403 2011-11-09 2,747,884,286 2,500,000 42.1136 6,524,935,021 2011-10-31
3404 2011-11-08 2,745,384,286 1,775,729 42.0753 6,524,935,021 2011-10-31
3405 2011-11-07 2,743,608,557 -1,080,000 42.0481 6,524,935,021 2011-10-31
3406 2011-11-04 2,744,688,557 480,163 42.0646 6,524,935,021 2011-10-31
3407 2011-11-03 2,744,208,394 -1,001,266 42.0573 6,524,935,021 2011-10-31
3408 2011-11-02 2,745,209,660 1,112,162 42.0726 6,524,935,021 2011-10-31
3409 2011-11-01 2,744,097,498 -4,254,880 42.0556 6,524,935,021 2011-10-31
3410 2011-10-31 2,748,352,378 981,410 42.1208 6,524,935,021 2011-10-31
3411 2011-10-28 2,747,370,968 5,040,000 42.1057 6,524,935,021 2011-09-30
3412 2011-10-27 2,742,330,968 -298,246 42.0285 6,524,935,021 2011-09-30
3413 2011-10-26 2,742,629,214 -1,259,996 42.0331 6,524,935,021 2011-09-30
3414 2011-10-25 2,743,889,210 -3,987,200 42.0524 6,524,935,021 2011-09-30
3415 2011-10-24 2,747,876,410 -1,692,000 42.1135 6,524,935,021 2011-09-30
3416 2011-10-21 2,749,568,410 -156,000 42.1394 6,524,935,021 2011-09-30
3417 2011-10-20 2,749,724,410 1,279,424 42.1418 6,524,935,021 2011-09-30
3418 2011-10-19 2,748,444,986 -632,000 42.1222 6,524,935,021 2011-09-30
3419 2011-10-18 2,749,076,986 -3,439,751 42.1319 6,524,935,021 2011-09-30
3420 2011-10-17 2,752,516,737 -3,708,192 42.1846 6,524,935,021 2011-09-30
3421 2011-10-14 2,756,224,929 2,520,019 42.2414 6,524,935,021 2011-09-30
3422 2011-10-13 2,753,704,910 1,380,096 42.2028 6,524,935,021 2011-09-30
3423 2011-10-12 2,752,324,814 -199,936 42.1816 6,524,935,021 2011-09-30
3424 2011-10-11 2,752,524,750 -40,000 42.1847 6,524,935,021 2011-09-30
3425 2011-10-10 2,752,564,750 -959,904 42.1853 6,524,935,021 2011-09-30
3426 2011-10-07 2,753,524,654 140,000 42.2000 6,524,935,021 2011-09-30
3427 2011-10-06 2,753,384,654 -16,300,000 42.1979 6,524,935,021 2011-09-30
3428 2011-10-04 2,769,684,654 1,544,000 42.4477 6,524,935,021 2011-09-30
3429 2011-10-03 2,768,140,654 -900,000 42.4240 6,524,935,021 2011-09-30
3430 2011-09-30 2,769,040,654 -60,000 42.4378 6,524,935,021 2011-09-30
3431 2011-09-29 2,769,100,654 0 42.4387 6,524,935,021 2011-08-31
3432 2011-09-28 2,769,100,654 -1,240,021 42.4387 6,524,935,021 2011-08-31
3433 2011-09-27 2,770,340,675 -403,965 42.4578 6,524,935,021 2011-08-31
3434 2011-09-26 2,770,744,640 -23,650,955 42.4639 6,524,935,021 2011-08-31
3435 2011-09-23 2,794,395,595 -26,196,320 42.8264 6,524,935,021 2011-08-31
3436 2011-09-22 2,820,591,915 -28,505,162 43.2279 6,524,935,021 2011-08-31
3437 2011-09-21 2,849,097,077 -1,587,883 43.6648 6,524,935,021 2011-08-31
3438 2011-09-20 2,850,684,960 -14,716,480 43.6891 6,524,935,021 2011-08-31
3439 2011-09-19 2,865,401,440 -747,540 43.9146 6,524,935,021 2011-08-31
3440 2011-09-16 2,866,148,980 1,080,096 43.9261 6,524,935,021 2011-08-31
3441 2011-09-15 2,865,068,884 -460,000 43.9095 6,524,935,021 2011-08-31
3442 2011-09-14 2,865,528,884 -4,755,424 43.9166 6,524,935,021 2011-08-31
3443 2011-09-12 2,870,284,308 -2,960,000 43.9895 6,524,935,021 2011-08-31
3444 2011-09-09 2,873,244,308 -2,019,520 44.0348 6,524,935,021 2011-08-31
3445 2011-09-08 2,875,263,828 -1,517,716 44.0658 6,524,935,021 2011-08-31
3446 2011-09-07 2,876,781,544 -3,360,000 44.0890 6,524,935,021 2011-08-31
3447 2011-09-06 2,880,141,544 -1,699,981 44.1405 6,524,935,021 2011-08-31
3448 2011-09-05 2,881,841,525 -5,046,250 44.1666 6,524,935,021 2011-08-31
3449 2011-09-02 2,886,887,775 -3,020,000 44.2439 6,524,935,021 2011-08-31
3450 2011-09-01 2,889,907,775 -785,600 44.2902 6,524,935,021 2011-08-31
3451 2011-08-31 2,890,693,375 -2,129,872 44.3023 6,524,935,021 2011-08-31
3452 2011-08-30 2,892,823,247 -2,163,952 44.3349 6,524,935,021 2011-07-31
3453 2011-08-29 2,894,987,199 -1,439,959 44.3681 6,524,935,021 2011-07-31
3454 2011-08-26 2,896,427,158 -2,240,000 44.3901 6,524,935,021 2011-07-31
3455 2011-08-25 2,898,667,158 -2,257,096 44.4245 6,524,935,021 2011-07-31
3456 2011-08-24 2,900,924,254 -24,000 44.4591 6,524,935,021 2011-07-31
3457 2011-08-23 2,900,948,254 -1,190,658 44.4594 6,524,935,021 2011-07-31
3458 2011-08-22 2,902,138,912 -10,296,000 44.4777 6,524,935,021 2011-07-31
3459 2011-08-19 2,912,434,912 -6,299,981 44.6355 6,524,935,021 2011-07-31
3460 2011-08-18 2,918,734,893 -3,280,030 44.7320 6,524,935,021 2011-07-31
3461 2011-08-17 2,922,014,923 280,028 44.7823 6,524,935,021 2011-07-31
3462 2011-08-16 2,921,734,895 -4,108,000 44.7780 6,524,935,021 2011-07-31
3463 2011-08-15 2,925,842,895 -7,655,296 44.8410 6,524,935,021 2011-07-31
3464 2011-08-12 2,933,498,191 -12,240,000 44.9583 6,524,935,021 2011-07-31
3465 2011-08-11 2,945,738,191 -1,062,384 45.1459 6,524,935,021 2011-07-31
3466 2011-08-10 2,946,800,575 -4,861,209 45.1621 6,524,935,021 2011-07-31
3467 2011-08-09 2,951,661,784 -4,479,904 45.2366 6,524,935,021 2011-07-31
3468 2011-08-08 2,956,141,688 11,980,000 45.3053 6,524,935,021 2011-07-31
3469 2011-08-05 2,944,161,688 -2,823,847 45.1217 6,524,935,021 2011-07-31
3470 2011-08-04 2,946,985,535 -6,908,695 45.1650 6,524,935,021 2011-07-31
3471 2011-08-03 2,953,894,230 -3,086,464 45.2709 6,524,935,021 2011-07-31
3472 2011-08-02 2,956,980,694 -240,000 45.3182 6,524,935,021 2011-07-31
3473 2011-08-01 2,957,220,694 1,980,211 45.3218 6,524,935,021 2011-07-31
3474 2011-07-29 2,955,240,483 2,268,045 45.2915 6,524,935,021 2011-06-30
3475 2011-07-28 2,952,972,438 -2,427,962 45.2567 6,524,935,021 2011-06-30
3476 2011-07-27 2,955,400,400 -539,933 45.2939 6,524,935,021 2011-06-30
3477 2011-07-26 2,955,940,333 -3,627,044 45.3022 6,524,935,021 2011-06-30
3478 2011-07-25 2,959,567,377 -803,680 45.3578 6,524,935,021 2011-06-30
3479 2011-07-22 2,960,371,057 -3,153,933 45.3701 6,524,935,021 2011-06-30
3480 2011-07-21 2,963,524,990 -670,000 45.4185 6,524,935,021 2011-06-30
3481 2011-07-20 2,964,194,990 856,000 45.4287 6,524,935,021 2011-06-30
3482 2011-07-19 2,963,338,990 -60,000 45.4156 6,524,935,021 2011-06-30
3483 2011-07-18 2,963,398,990 380,000 45.4165 6,524,935,021 2011-06-30
3484 2011-07-15 2,963,018,990 -1,725,277 45.4107 6,524,935,021 2011-06-30
3485 2011-07-14 2,964,744,267 -3,524,920 45.4371 6,524,935,021 2011-06-30
3486 2011-07-13 2,968,269,187 -737,696 45.4912 6,524,935,021 2011-06-30
3487 2011-07-12 2,969,006,883 568,302 45.5025 6,524,935,021 2011-06-30
3488 2011-07-11 2,968,438,581 740,000 45.4938 6,524,935,021 2011-06-30
3489 2011-07-08 2,967,698,581 -3,634,384 45.4824 6,524,935,021 2011-06-30
3490 2011-07-07 2,971,332,965 800,000 45.5381 6,524,935,021 2011-06-30
3491 2011-07-06 2,970,532,965 -3,793,947 45.5259 6,524,935,021 2011-06-30
3492 2011-07-05 2,974,326,912 740,876 45.5840 6,524,935,021 2011-06-30
3493 2011-07-04 2,973,586,036 980,000 45.5727 6,524,935,021 2011-06-30
3494 2011-06-30 2,972,606,036 -5,820,000 45.5576 6,524,935,021 2011-06-30
3495 2011-06-29 2,978,426,036 -376,000 45.6468 6,524,935,021 2011-05-31
3496 2011-06-28 2,978,802,036 -1,840,000 45.6526 6,524,935,021 2011-05-31
3497 2011-06-27 2,980,642,036 3,640,000 45.6808 6,524,935,021 2011-05-31
3498 2011-06-24 2,977,002,036 -566,176 45.6250 6,524,935,021 2011-05-31
3499 2011-06-23 2,977,568,212 21,763,215 45.6337 6,524,935,021 2011-05-31
3500 2011-06-22 2,955,804,997 1,822,817 45.3001 6,524,935,021 2011-05-31
3501 2011-06-21 2,953,982,180 -3,331,626 45.2722 6,524,935,021 2011-05-31
3502 2011-06-20 2,957,313,806 -3,672,712 45.3233 6,524,935,021 2011-05-31
3503 2011-06-17 2,960,986,518 1,256,505 45.3796 6,524,935,021 2011-05-31
3504 2011-06-16 2,959,730,013 580,460 45.3603 6,524,935,021 2011-05-31
3505 2011-06-15 2,959,149,553 -2,680,000 45.3514 6,524,935,021 2011-05-31
3506 2011-06-14 2,961,829,553 -4,700,000 45.3925 6,524,935,021 2011-05-31
3507 2011-06-13 2,966,529,553 -1,739,808 45.4645 6,524,935,021 2011-05-31
3508 2011-06-10 2,968,269,361 0 45.4912 6,524,935,021 2011-05-31
3509 2011-06-09 2,968,269,361 -220,000 45.4912 6,524,935,021 2011-05-31
3510 2011-06-08 2,968,489,361 220,000 45.4945 6,524,935,021 2011-05-31
3511 2011-06-07 2,968,269,361 -1,427,424 45.4912 6,524,935,021 2011-05-31
3512 2011-06-03 2,969,696,785 982,591 45.5130 6,524,935,021 2011-05-31
3513 2011-06-02 2,968,714,194 -679,204 45.4980 6,524,935,021 2011-05-31
3514 2011-06-01 2,969,393,398 -449,963 45.5084 6,524,935,021 2011-05-31
3515 2011-05-31 2,969,843,361 3,901,920 45.5153 6,524,935,021 2011-05-31
3516 2011-05-30 2,965,941,441 -1,005,453 45.4555 6,524,935,021 2011-04-30
3517 2011-05-27 2,966,946,894 -140,000 45.4709 6,524,935,021 2011-04-30
3518 2011-05-26 2,967,086,894 2,422,490 45.4730 6,524,935,021 2011-04-30
3519 2011-05-25 2,964,664,404 1,130,000 45.4359 6,524,935,021 2011-04-30
3520 2011-05-24 2,963,534,404 620,028 45.4186 6,524,935,021 2011-04-30
3521 2011-05-23 2,962,914,376 -556,422 45.4091 6,524,935,021 2011-04-30
3522 2011-05-20 2,963,470,798 -988,160 45.4176 6,524,935,021 2011-04-30
3523 2011-05-19 2,964,458,958 -1,510,238 45.4328 6,524,935,021 2011-04-30
3524 2011-05-18 2,965,969,196 -21,635,216 45.4559 6,524,935,021 2011-04-30
3525 2011-05-17 2,987,604,412 7,520,307 45.7875 6,524,935,021 2011-04-30
3526 2011-05-16 2,980,084,105 1,008,109 45.6722 6,524,935,021 2011-04-30
3527 2011-05-13 2,979,075,996 1,736,723 45.6568 6,524,935,021 2011-04-30
3528 2011-05-12 2,977,339,273 -2,999,372 45.6302 6,524,935,021 2011-04-30
3529 2011-05-11 2,980,338,645 -1,699,628 45.6761 6,524,935,021 2011-04-30
3530 2011-05-09 2,982,038,273 4,192,770 45.7022 6,524,935,021 2011-04-30
3531 2011-05-06 2,977,845,503 -1,435,300 45.6379 6,524,935,021 2011-04-30
3532 2011-05-05 2,979,280,803 -1,717,382 45.6599 6,524,935,021 2011-04-30
3533 2011-05-04 2,980,998,185 300,752 45.6863 6,524,935,021 2011-04-30
3534 2011-05-03 2,980,697,433 -53,641,675 45.6816 6,524,935,021 2011-04-30
3535 2011-04-29 3,034,339,108 -5,879,201 46.5037 6,524,935,021 2011-03-31
3536 2011-04-28 3,040,218,309 -35,527,962 46.5938 6,524,935,021 2011-03-31
3537 2011-04-27 3,075,746,271 -4,232,560 47.1383 6,524,935,021 2011-03-31
3538 2011-04-26 3,079,978,831 -1,560,000 47.2032 6,524,935,021 2011-03-31
3539 2011-04-21 3,081,538,831 -34,375,882 47.2271 6,524,935,021 2011-03-31
3540 2011-04-20 3,115,914,713 -350,507 47.7540 6,524,935,021 2011-03-31
3541 2011-04-19 3,116,265,220 -8,545,600 47.7593 6,524,935,021 2011-03-31
3542 2011-04-18 3,124,810,820 -8,232,106 47.8903 6,524,935,021 2011-03-31
3543 2011-04-15 3,133,042,926 217,243 48.0165 6,524,935,021 2011-03-31
3544 2011-04-14 3,132,825,683 1,523,572 48.0131 6,524,935,021 2011-03-31
3545 2011-04-13 3,131,302,111 -11,595,347 47.9898 6,524,935,021 2011-03-31
3546 2011-04-12 3,142,897,458 4,960,483 48.1675 6,524,935,021 2011-03-31
3547 2011-04-11 3,137,936,975 4,755,184 48.0915 6,524,935,021 2011-03-31
3548 2011-04-08 3,133,181,791 -285,805 48.0186 6,524,935,021 2011-03-31
3549 2011-04-07 3,133,467,596 10,896,501 48.0230 6,524,935,021 2011-03-31
3550 2011-04-06 3,122,571,095 -2,638,000 47.8560 6,524,935,021 2011-03-31
3551 2011-04-04 3,125,209,095 -1,594,520 47.8964 6,524,935,021 2011-03-31
3552 2011-04-01 3,126,803,615 -24,466,080 47.9208 6,524,935,021 2011-03-31
3553 2011-03-31 3,151,269,695 -1,603,997 48.2958 6,524,935,021 2011-03-31
3554 2011-03-30 3,152,873,692 3,828,400 48.3204 6,524,935,021 2011-02-28
3555 2011-03-29 3,149,045,292 3,961,451 48.2617 6,524,935,021 2011-02-28
3556 2011-03-28 3,145,083,841 -11,051,332 48.2010 6,524,935,021 2011-02-28
3557 2011-03-25 3,156,135,173 5,456,648 48.3704 6,524,935,021 2011-02-28
3558 2011-03-24 3,150,678,525 -362,108 48.2867 6,524,935,021 2011-02-28
3559 2011-03-23 3,151,040,633 242,432 48.2923 6,524,935,021 2011-02-28
3560 2011-03-22 3,150,798,201 -9,310,624 48.2886 6,524,935,021 2011-02-28
3561 2011-03-21 3,160,108,825 790,000 48.4313 6,524,935,021 2011-02-28
3562 2011-03-18 3,159,318,825 5,546,270 48.4192 6,524,935,021 2011-02-28
3563 2011-03-17 3,153,772,555 -67,945,508 48.3342 6,524,935,021 2011-02-28
3564 2011-03-16 3,221,718,063 -28,439,897 49.3755 6,524,935,021 2011-02-28
3565 2011-03-15 3,250,157,960 1,834,760 49.8113 6,524,935,021 2011-02-28
3566 2011-03-14 3,248,323,200 3,805,052 49.7832 6,524,935,021 2011-02-28
3567 2011-03-11 3,244,518,148 -7,751,511 49.7249 6,524,935,021 2011-02-28
3568 2011-03-10 3,252,269,659 -7,559,367 49.8437 6,524,935,021 2011-02-28
3569 2011-03-09 3,259,829,026 -2,352,290 49.9596 6,524,935,021 2011-02-28
3570 2011-03-08 3,262,181,316 -2,363,980 49.9956 6,524,935,021 2011-02-28
3571 2011-03-07 3,264,545,296 665,679 50.0318 6,524,935,021 2011-02-28
3572 2011-03-04 3,263,879,617 -47,841,869 50.0216 6,524,935,021 2011-02-28
3573 2011-03-03 3,311,721,486 -65,637,082 50.7549 6,524,935,021 2011-02-28
3574 2011-03-02 3,377,358,568 -33,919,545 51.7608 6,524,935,021 2011-02-28
3575 2011-03-01 3,411,278,113 -4,374,906 52.2806 6,524,935,021 2011-02-28
3576 2011-02-28 3,415,653,019 -46,480,834 52.3477 6,524,935,021 2011-02-28
3577 2011-02-25 3,462,133,853 -188,826 53.0601 6,524,935,021 2011-02-22
3578 2011-02-24 3,462,322,679 -17,964,136 53.0629 6,524,935,021 2011-02-22
3579 2011-02-23 3,480,286,815 40,010,955 53.3383 6,524,935,021 2011-02-22
3580 2011-02-22 3,440,275,860 3,156,793,653 52.7251 6,524,935,021 2011-02-22
3581 2011-02-21 283,482,207 427,299 43.4460 652,493,508 2011-01-31
3582 2011-02-18 283,054,908 5,184,327 43.3805 652,493,508 2011-01-31
3583 2011-02-17 277,870,581 -5,915,379 42.5860 652,493,508 2011-01-31
3584 2011-02-16 283,785,960 -1,078,360,753 43.4925 652,493,508 2011-01-31
3585 2011-02-15 1,362,146,713 0 208.7602 652,493,508 2011-01-31
3586 2011-02-14 1,362,146,713 0 208.7602 652,493,508 2011-01-31
3587 2011-02-11 1,362,146,713 0 208.7602 652,493,508 2011-01-31
3588 2011-02-10 1,362,146,713 0 208.7602 652,493,508 2011-01-31
3589 2011-02-09 1,362,146,713 0 208.7602 652,493,508 2011-01-31
3590 2011-02-08 1,362,146,713 0 208.7602 652,493,508 2011-01-31
3591 2011-02-07 1,362,146,713 0 208.7602 652,493,508 2011-01-31
3592 2011-02-02 1,362,146,713 0 208.7602 652,493,508 2011-01-31
3593 2011-02-01 1,362,146,713 0 208.7602 652,493,508 2011-01-31
3594 2011-01-31 1,362,146,713 0 208.7602 652,493,508 2011-01-31
3595 2011-01-28 1,362,146,713 -117,150,923 208.7602 652,493,508 2011-01-28
3596 2011-01-27 1,479,297,636 -61,746,080 45.3429 3,262,467,540 2010-12-31
3597 2011-01-26 1,541,043,716 -25,235,522 47.2355 3,262,467,540 2010-12-31
3598 2011-01-25 1,566,279,238 -21,268,751 48.0090 3,262,467,540 2010-12-31
3599 2011-01-24 1,587,547,989 14,186,017 48.6610 3,262,467,540 2010-12-31
3600 2011-01-21 1,573,361,972 -13,866,789 48.2261 3,262,467,540 2010-12-31
3601 2011-01-20 1,587,228,761 -49,497,214 48.6512 3,262,467,540 2010-12-31
3602 2011-01-19 1,636,725,975 6,566,813 50.1683 3,262,467,540 2010-12-31
3603 2011-01-18 1,630,159,162 16,082,997 49.9671 3,262,467,540 2010-12-31
3604 2011-01-17 1,614,076,165 -1,802,397 49.4741 3,262,467,540 2010-12-31
3605 2011-01-14 1,615,878,562 -4,496,016 49.5293 3,262,467,540 2010-12-31
3606 2011-01-13 1,620,374,578 5,230,234 49.6671 3,262,467,540 2010-12-31
3607 2011-01-12 1,615,144,344 770,848 49.5068 3,262,467,540 2010-12-31
3608 2011-01-11 1,614,373,496 424,432 49.4832 3,262,467,540 2010-12-31
3609 2011-01-10 1,613,949,064 -521,704 49.4702 3,262,467,540 2010-12-31
3610 2011-01-07 1,614,470,768 11,390,396 49.4862 3,262,467,540 2010-12-31
3611 2011-01-06 1,603,080,372 3,266,091 49.1371 3,262,467,540 2010-12-31
3612 2011-01-05 1,599,814,281 6,512,954 49.0369 3,262,467,540 2010-12-31
3613 2011-01-04 1,593,301,327 14,062,480 48.8373 3,262,467,540 2010-12-31
3614 2011-01-03 1,579,238,847 3,798,819 48.4063 3,262,467,540 2010-12-31
3615 2010-12-31 1,575,440,028 0 48.2898 3,262,467,540 2010-12-31
3616 2010-12-30 1,575,440,028 -3,424,186 48.2898 3,262,467,540 2010-11-30
3617 2010-12-29 1,578,864,214 -3,871,160 48.3948 3,262,467,540 2010-11-30
3618 2010-12-28 1,582,735,374 12,074,119 48.5134 3,262,467,540 2010-11-30
3619 2010-12-24 1,570,661,255 0 48.1434 3,262,467,540 2010-11-30
3620 2010-12-23 1,570,661,255 6,879,895 48.1434 3,262,467,540 2010-11-30
3621 2010-12-22 1,563,781,360 18,939,360 47.9325 3,262,467,540 2010-11-30
3622 2010-12-21 1,544,842,000 18,293,611 47.3520 3,262,467,540 2010-11-30
3623 2010-12-20 1,526,548,389 21,207,924 46.7912 3,262,467,540 2010-11-30
3624 2010-12-17 1,505,340,465 32,598,242 46.1412 3,262,467,540 2010-11-30
3625 2010-12-16 1,472,742,223 82,814,095 45.1420 3,262,467,540 2010-11-30
3626 2010-12-15 1,389,928,128 -40,000 42.6036 3,262,467,540 2010-11-30
3627 2010-12-14 1,389,968,128 1,017,570 42.6048 3,262,467,540 2010-11-30
3628 2010-12-13 1,388,950,558 -2,740,000 42.5736 3,262,467,540 2010-11-30
3629 2010-12-10 1,391,690,558 -4,479,184 42.6576 3,262,467,540 2010-11-30
3630 2010-12-09 1,396,169,742 -1,694,085 42.7949 3,262,467,540 2010-11-30
3631 2010-12-08 1,397,863,827 -593,968 42.8468 3,262,467,540 2010-11-30
3632 2010-12-07 1,398,457,795 -879,912 42.8650 3,262,467,540 2010-11-30
3633 2010-12-06 1,399,337,707 -2,405,543 42.8920 3,262,467,540 2010-11-30
3634 2010-12-03 1,401,743,250 -9,489,787 42.9657 3,262,467,540 2010-11-30
3635 2010-12-02 1,411,233,037 -2,280,000 43.2566 3,262,467,540 2010-11-30
3636 2010-12-01 1,413,513,037 -1,846,371 43.3265 3,262,467,540 2010-11-30
3637 2010-11-30 1,415,359,408 1,206,867 43.3831 3,262,467,540 2010-11-30
3638 2010-11-29 1,414,152,541 -5,691,260 43.3461 3,262,467,540 2010-10-31
3639 2010-11-26 1,419,843,801 -2,909,757 43.5205 3,262,467,540 2010-10-31
3640 2010-11-25 1,422,753,558 -1,998,080 43.6097 3,262,467,540 2010-10-31
3641 2010-11-24 1,424,751,638 -4,267,088 43.6710 3,262,467,540 2010-10-31
3642 2010-11-23 1,429,018,726 -3,840,000 43.8018 3,262,467,540 2010-10-31
3643 2010-11-22 1,432,858,726 -4,746,628 43.9195 3,262,467,540 2010-10-31
3644 2010-11-19 1,437,605,354 -3,141,504 44.0650 3,262,467,540 2010-10-31
3645 2010-11-18 1,440,746,858 -1,439,808 44.1613 3,262,467,540 2010-10-31
3646 2010-11-17 1,442,186,666 -8,394,422 44.2054 3,262,467,540 2010-10-31
3647 2010-11-16 1,450,581,088 8,192,960 44.4627 3,262,467,540 2010-10-31
3648 2010-11-15 1,442,388,128 -15,919,196 44.2116 3,262,467,540 2010-10-31
3649 2010-11-12 1,458,307,324 -11,024,381 44.6995 3,262,467,540 2010-10-31
3650 2010-11-11 1,469,331,705 -26,880,432 45.0374 3,262,467,540 2010-10-31
3651 2010-11-10 1,496,212,137 -27,443,136 45.8614 3,262,467,540 2010-10-31
3652 2010-11-09 1,523,655,273 -12,753,903 46.7025 3,262,467,540 2010-10-31
3653 2010-11-08 1,536,409,176 -27,279,760 47.0935 3,262,467,540 2010-10-31
3654 2010-11-05 1,563,688,936 6,028,640 47.9296 3,262,467,540 2010-10-31
3655 2010-11-04 1,557,660,296 2,505,440 47.7449 3,262,467,540 2010-10-31
3656 2010-11-03 1,555,154,856 -11,434,368 47.6681 3,262,467,540 2010-10-31
3657 2010-11-02 1,566,589,224 -6,824,000 48.0185 3,262,467,540 2010-10-31
3658 2010-11-01 1,573,413,224 80,000 48.2277 3,262,467,540 2010-10-31
3659 2010-10-29 1,573,333,224 2,668,000 48.2253 3,262,467,540 2010-09-30
3660 2010-10-28 1,570,665,224 -1,519,984 48.1435 3,262,467,540 2010-09-30
3661 2010-10-27 1,572,185,208 7,657,792 48.1901 3,262,467,540 2010-09-30
3662 2010-10-26 1,564,527,416 1,677,616 47.9553 3,262,467,540 2010-09-30
3663 2010-10-25 1,562,849,800 -13,616,160 47.9039 3,262,467,540 2010-09-30
3664 2010-10-22 1,576,465,960 11,320,880 48.3213 3,262,467,540 2010-09-30
3665 2010-10-21 1,565,145,080 -15,473,920 47.9743 3,262,467,540 2010-09-30
3666 2010-10-20 1,580,619,000 -6,136,066 48.4486 3,262,467,540 2010-09-30
3667 2010-10-19 1,586,755,066 -581,876 48.6367 3,262,467,540 2010-09-30
3668 2010-10-18 1,587,336,942 -1,011,125 48.6545 3,262,467,540 2010-09-30
3669 2010-10-15 1,588,348,067 1,145,418 48.6855 3,262,467,540 2010-09-30
3670 2010-10-14 1,587,202,649 -5,179,267 48.6504 3,262,467,540 2010-09-30
3671 2010-10-13 1,592,381,916 -11,566,747 48.8091 3,262,467,540 2010-09-30
3672 2010-10-12 1,603,948,663 18,238,238 49.1637 3,262,467,540 2010-09-30
3673 2010-10-11 1,585,710,425 -1,653,440 48.6046 3,262,467,540 2010-09-30
3674 2010-10-08 1,587,363,865 -1,978,071 48.6553 3,262,467,540 2010-09-30
3675 2010-10-07 1,589,341,936 2,002,368 48.7159 3,262,467,540 2010-09-30
3676 2010-10-06 1,587,339,568 5,223,648 48.6546 3,262,467,540 2010-09-30
3677 2010-10-05 1,582,115,920 -7,700,440 48.4945 3,262,467,540 2010-09-30
3678 2010-10-04 1,589,816,360 -2,758,146 48.7305 3,262,467,540 2010-09-30
3679 2010-09-30 1,592,574,506 -5,126,879 48.8150 3,262,467,540 2010-09-30
3680 2010-09-29 1,597,701,385 4,258,757 48.9722 3,262,467,540 2010-08-31
3681 2010-09-28 1,593,442,628 -450,107 48.8416 3,262,467,540 2010-08-31
3682 2010-09-27 1,593,892,735 4,451,337 48.8554 3,262,467,540 2010-08-31
3683 2010-09-24 1,589,441,398 3,150,000 48.7190 3,262,467,540 2010-08-31
3684 2010-09-22 1,586,291,398 1,923,456 48.6224 3,262,467,540 2010-08-31
3685 2010-09-21 1,584,367,942 -3,797,857 48.5635 3,262,467,540 2010-08-31
3686 2010-09-20 1,588,165,799 -3,400,848 48.6799 3,262,467,540 2010-08-31
3687 2010-09-17 1,591,566,647 -3,559,872 48.7841 3,262,467,540 2010-08-31
3688 2010-09-16 1,595,126,519 10,626,723 48.8933 3,262,467,540 2010-08-31
3689 2010-09-15 1,584,499,796 -976,640 48.5675 3,262,467,540 2010-08-31
3690 2010-09-14 1,585,476,436 -1,497,312 48.5975 3,262,467,540 2010-08-31
3691 2010-09-13 1,586,973,748 -2,332,896 48.6434 3,262,467,540 2010-08-31
3692 2010-09-10 1,589,306,644 -1,039,392 48.7149 3,262,467,540 2010-08-31
3693 2010-09-09 1,590,346,036 -2,335,097 48.7467 3,262,467,540 2010-08-31
3694 2010-09-08 1,592,681,133 3,446,720 48.8183 3,262,467,540 2010-08-31
3695 2010-09-07 1,589,234,413 1,962,509 48.7127 3,262,467,540 2010-08-31
3696 2010-09-06 1,587,271,904 3,001,296 48.6525 3,262,467,540 2010-08-31
3697 2010-09-03 1,584,270,608 13,342,560 48.5605 3,262,467,540 2010-08-31
3698 2010-09-02 1,570,928,048 3,659,263 48.1515 3,262,467,540 2010-08-31
3699 2010-09-01 1,567,268,785 -2,934,418 48.0394 3,262,467,540 2010-08-31
3700 2010-08-31 1,570,203,203 1,800,000 48.1293 3,262,467,540 2010-08-31
3701 2010-08-30 1,568,403,203 60,340 48.0741 3,262,467,540 2010-07-31
3702 2010-08-27 1,568,342,863 7,841,920 48.0723 3,262,467,540 2010-07-31
3703 2010-08-26 1,560,500,943 1,916,000 47.8319 3,262,467,540 2010-07-31
3704 2010-08-25 1,558,584,943 2,775,456 47.7732 3,262,467,540 2010-07-31
3705 2010-08-24 1,555,809,487 2,504,160 47.6881 3,262,467,540 2010-07-31
3706 2010-08-23 1,553,305,327 3,312,852 47.6114 3,262,467,540 2010-07-31
3707 2010-08-20 1,549,992,475 2,612,640 47.5098 3,262,467,540 2010-07-31
3708 2010-08-19 1,547,379,835 7,098,208 47.4297 3,262,467,540 2010-07-31
3709 2010-08-18 1,540,281,627 -2,497,498 47.2122 3,262,467,540 2010-07-31
3710 2010-08-17 1,542,779,125 3,329,152 47.2887 3,262,467,540 2010-07-31
3711 2010-08-16 1,539,449,973 4,377,904 47.1867 3,262,467,540 2010-07-31
3712 2010-08-13 1,535,072,069 -26,794,585 47.0525 3,262,467,540 2010-07-31
3713 2010-08-12 1,561,866,654 -9,282,817 47.8738 3,262,467,540 2010-07-31
3714 2010-08-11 1,571,149,471 10,608,704 48.1583 3,262,467,540 2010-07-31
3715 2010-08-10 1,560,540,767 -3,111,375 47.8331 3,262,467,540 2010-07-31
3716 2010-08-09 1,563,652,142 10,073,108 47.9285 3,262,467,540 2010-07-31
3717 2010-08-06 1,553,579,034 20,789,320 47.6198 3,262,467,540 2010-07-31
3718 2010-08-05 1,532,789,714 -3,572,296 46.9825 3,262,467,540 2010-07-31
3719 2010-08-04 1,536,362,010 -638,145 47.0920 3,262,467,540 2010-07-31
3720 2010-08-03 1,537,000,155 -2,996,352 47.1116 3,262,467,540 2010-07-31
3721 2010-08-02 1,539,996,507 -11,078,913 47.2034 3,262,467,540 2010-07-31
3722 2010-07-30 1,551,075,420 -1,872,000 47.5430 3,262,467,540 2010-06-30
3723 2010-07-29 1,552,947,420 29,200 47.6004 3,262,467,540 2010-06-30
3724 2010-07-28 1,552,918,220 2,550,720 47.5995 3,262,467,540 2010-06-30
3725 2010-07-27 1,550,367,500 -1,794,976 47.5213 3,262,467,540 2010-06-30
3726 2010-07-26 1,552,162,476 320,704 47.5763 3,262,467,540 2010-06-30
3727 2010-07-23 1,551,841,772 -3,973,088 47.5665 3,262,467,540 2010-06-30
3728 2010-07-22 1,555,814,860 2,009,824 47.6883 3,262,467,540 2010-06-30
3729 2010-07-21 1,553,805,036 -940,000 47.6267 3,262,467,540 2010-06-30
3730 2010-07-20 1,554,745,036 481,953 47.6555 3,262,467,540 2010-06-30
3731 2010-07-19 1,554,263,083 1,742,208 47.6407 3,262,467,540 2010-06-30
3732 2010-07-16 1,552,520,875 -5,012,720 47.5873 3,262,467,540 2010-06-30
3733 2010-07-15 1,557,533,595 12,154,360 47.7410 3,262,467,540 2010-06-30
3734 2010-07-14 1,545,379,235 2,304,128 47.3684 3,262,467,540 2010-06-30
3735 2010-07-13 1,543,075,107 197,280 47.2978 3,262,467,540 2010-06-30
3736 2010-07-12 1,542,877,827 -3,963,392 47.2917 3,262,467,540 2010-06-30
3737 2010-07-09 1,546,841,219 1,340,160 47.4132 3,262,467,540 2010-06-30
3738 2010-07-08 1,545,501,059 284,936 47.3722 3,262,467,540 2010-06-30
3739 2010-07-07 1,545,216,123 -233,088 47.3634 3,262,467,540 2010-06-30
3740 2010-07-06 1,545,449,211 -878,704 47.3706 3,262,467,540 2010-06-30
3741 2010-07-05 1,546,327,915 -697,072 47.3975 3,262,467,540 2010-06-30
3742 2010-07-02 1,547,024,987 6,194,540 47.4189 3,262,467,540 2010-06-30
3743 2010-06-30 1,540,830,447 1,991,432 47.2290 3,262,467,540 2010-06-30
3744 2010-06-29 1,538,839,015 -2,230,110 47.1679 3,262,467,540 2010-05-31
3745 2010-06-28 1,541,069,125 706,240 47.2363 3,262,467,540 2010-05-31
3746 2010-06-25 1,540,362,885 -1,438,496 47.2147 3,262,467,540 2010-05-31
3747 2010-06-24 1,541,801,381 -214,800 47.2588 3,262,467,540 2010-05-31
3748 2010-06-23 1,542,016,181 612,864 47.2653 3,262,467,540 2010-05-31
3749 2010-06-22 1,541,403,317 744,512 47.2465 3,262,467,540 2010-05-31
3750 2010-06-21 1,540,658,805 2,520,000 47.2237 3,262,467,540 2010-05-31
3751 2010-06-18 1,538,138,805 255,264 47.1465 3,262,467,540 2010-05-31
3752 2010-06-17 1,537,883,541 -1,646,720 47.1387 3,262,467,540 2010-05-31
3753 2010-06-15 1,539,530,261 176,480 47.1891 3,262,467,540 2010-05-31
3754 2010-06-14 1,539,353,781 -2,665,968 47.1837 3,262,467,540 2010-05-31
3755 2010-06-11 1,542,019,749 127,894,659 47.2654 3,262,467,540 2010-05-31
3756 2010-06-10 1,414,125,090 1,980,240 43.3453 3,262,467,540 2010-05-31
3757 2010-06-09 1,412,144,850 2,195,424 43.2846 3,262,467,540 2010-05-31
3758 2010-06-08 1,409,949,426 -720,000 43.2173 3,262,467,540 2010-05-31
3759 2010-06-07 1,410,669,426 -1,128,032 43.2393 3,262,467,540 2010-05-31
3760 2010-06-04 1,411,797,458 -160,000 43.2739 3,262,467,540 2010-05-31
3761 2010-06-03 1,411,957,458 -420,000 43.2788 3,262,467,540 2010-05-31
3762 2010-06-02 1,412,377,458 -696,049 43.2917 3,262,467,540 2010-05-31
3763 2010-06-01 1,413,073,507 -2,227,584 43.3130 3,262,467,540 2010-05-31
3764 2010-05-31 1,415,301,091 -396,160 43.3813 3,262,467,540 2010-05-31
3765 2010-05-28 1,415,697,251 -260,000 43.3935 3,262,467,540 2010-04-30
3766 2010-05-27 1,415,957,251 -516,000 43.4014 3,262,467,540 2010-04-30
3767 2010-05-26 1,416,473,251 -1,487,424 43.4172 3,262,467,540 2010-04-30
3768 2010-05-25 1,417,960,675 3,469,264 43.4628 3,262,467,540 2010-04-30
3769 2010-05-24 1,414,491,411 500,000 43.3565 3,262,467,540 2010-04-30
3770 2010-05-20 1,413,991,411 -3,024,176 43.3412 3,262,467,540 2010-04-30
3771 2010-05-19 1,417,015,587 -4,986,776 43.4339 3,262,467,540 2010-04-30
3772 2010-05-18 1,422,002,363 -863,440 43.5867 3,262,467,540 2010-04-30
3773 2010-05-17 1,422,865,803 -4,040,000 43.6132 3,262,467,540 2010-04-30
3774 2010-05-14 1,426,905,803 1,060,000 43.7370 3,262,467,540 2010-04-30
3775 2010-05-13 1,425,845,803 -1,869,696 43.7045 3,262,467,540 2010-04-30
3776 2010-05-12 1,427,715,499 1,665,824 43.7618 3,262,467,540 2010-04-30
3777 2010-05-11 1,426,049,675 -1,489,456 43.7108 3,262,467,540 2010-04-30
3778 2010-05-10 1,427,539,131 -161,395 43.7564 3,262,467,540 2010-04-30
3779 2010-05-07 1,427,700,526 -647,904 43.7614 3,262,467,540 2010-04-30
3780 2010-05-06 1,428,348,430 548,198 43.7812 3,262,467,540 2010-04-30
3781 2010-05-05 1,427,800,232 260,487 43.7644 3,262,467,540 2010-04-30
3782 2010-05-04 1,427,539,745 -1,441,466 43.7564 3,262,467,540 2010-04-30
3783 2010-05-03 1,428,981,211 -1,358,055 43.8006 3,262,467,540 2010-04-30
3784 2010-04-30 1,430,339,266 -3,254,611 43.8423 3,262,467,540 2010-04-30
3785 2010-04-29 1,433,593,877 -2,083,200 43.9420 3,262,467,540 2010-03-31
3786 2010-04-28 1,435,677,077 -2,102,832 44.0059 3,262,467,540 2010-03-31
3787 2010-04-27 1,437,779,909 -774,510 44.0703 3,262,467,540 2010-03-31
3788 2010-04-26 1,438,554,419 80,368 44.0941 3,262,467,540 2010-03-31
3789 2010-04-23 1,438,474,051 816,229 44.0916 3,262,467,540 2010-03-31
3790 2010-04-22 1,437,657,822 839,699 44.0666 3,262,467,540 2010-03-31
3791 2010-04-21 1,436,818,123 4,878,917 44.0408 3,262,467,540 2010-03-31
3792 2010-04-20 1,431,939,206 -2,146,133 43.8913 3,262,467,540 2010-03-31
3793 2010-04-19 1,434,085,339 3,558,960 43.9571 3,262,467,540 2010-03-31
3794 2010-04-16 1,430,526,379 1,437,742 43.8480 3,262,467,540 2010-03-31
3795 2010-04-15 1,429,088,637 2,965,029 43.8039 3,262,467,540 2010-03-31
3796 2010-04-14 1,426,123,608 4,198,473 43.7130 3,262,467,540 2010-03-31
3797 2010-04-13 1,421,925,135 -2,443,912 43.5843 3,262,467,540 2010-03-31
3798 2010-04-12 1,424,369,047 -1,332,160 43.6593 3,262,467,540 2010-03-31
3799 2010-04-09 1,425,701,207 -6,990,696 43.7001 3,262,467,540 2010-03-31
3800 2010-04-08 1,432,691,903 -951,572 43.9144 3,262,467,540 2010-03-31
3801 2010-04-07 1,433,643,475 -54,016 43.9435 3,262,467,540 2010-03-31
3802 2010-04-01 1,433,697,491 4,843,157 43.9452 3,262,467,540 2010-03-31
3803 2010-03-31 1,428,854,334 -3,819,887 43.7967 3,262,467,540 2010-03-31
3804 2010-03-30 1,432,674,221 -43,293,155 43.9138 3,262,467,540 2010-03-18
3805 2010-03-29 1,475,967,376 -25,397 45.2408 3,262,467,540 2010-03-18
3806 2010-03-26 1,475,992,773 -2,495,784 45.2416 3,262,467,540 2010-03-18
3807 2010-03-25 1,478,488,557 -1,561,233 45.3181 3,262,467,540 2010-03-18
3808 2010-03-24 1,480,049,790 -6,012,321 45.3660 3,262,467,540 2010-03-18
3809 2010-03-23 1,486,062,111 -8,388,495 45.5502 3,262,467,540 2010-03-18
3810 2010-03-22 1,494,450,606 -9,320,682 45.8074 3,262,467,540 2010-03-18
3811 2010-03-19 1,503,771,288 5,145,697 46.0931 3,262,467,540 2010-03-18
3812 2010-03-18 1,498,625,591 1,275,351,777 45.9353 3,262,467,540 2010-03-18
3813 2010-03-17 223,273,814 -3,402,358 41.0623 543,744,654 2010-02-28
3814 2010-03-16 226,676,172 -3,828,324 41.6880 543,744,654 2010-02-28
3815 2010-03-15 230,504,496 807,008 42.3920 543,744,654 2010-02-28
3816 2010-03-12 229,697,488 -3,673,008 42.2436 543,744,654 2010-02-28
3817 2010-03-11 233,370,496 -945,823,020 42.9191 543,744,654 2010-02-28
3818 2010-03-10 1,179,193,516 0 216.8653 543,744,654 2010-02-28
3819 2010-03-09 1,179,193,516 0 216.8653 543,744,654 2010-02-28
3820 2010-03-08 1,179,193,516 0 216.8653 543,744,654 2010-02-28
3821 2010-03-05 1,179,193,516 0 216.8653 543,744,654 2010-02-28
3822 2010-03-04 1,179,193,516 0 216.8653 543,744,654 2010-02-28
3823 2010-03-03 1,179,193,516 0 216.8653 543,744,654 2010-02-28
3824 2010-03-02 1,179,193,516 0 216.8653 543,744,654 2010-02-28
3825 2010-03-01 1,179,193,516 0 216.8653 543,744,654 2010-02-28
3826 2010-02-26 1,179,193,516 0 216.8653 543,744,654 2010-02-24
3827 2010-02-25 1,179,193,516 0 216.8653 543,744,654 2010-02-24
3828 2010-02-24 1,179,193,516 3,019,731 216.8653 543,744,654 2010-02-24
3829 2010-02-23 1,176,173,785 3,842,400 43.2620 2,718,723,270 2010-01-31
3830 2010-02-22 1,172,331,385 -4,423,809 43.1207 2,718,723,270 2010-01-31
3831 2010-02-19 1,176,755,194 -1,746,872 43.2834 2,718,723,270 2010-01-31
3832 2010-02-18 1,178,502,066 -7,117,440 43.3476 2,718,723,270 2010-01-31
3833 2010-02-17 1,185,619,506 -7,333,174 43.6094 2,718,723,270 2010-01-31
3834 2010-02-12 1,192,952,680 19,398,373 43.8792 2,718,723,270 2010-01-31
3835 2010-02-11 1,173,554,307 6,913,200 43.1656 2,718,723,270 2010-01-31
3836 2010-02-10 1,166,641,107 5,848,928 42.9114 2,718,723,270 2010-01-31
3837 2010-02-09 1,160,792,179 29,221,273 42.6962 2,718,723,270 2010-01-31
3838 2010-02-08 1,131,570,906 5,176,480 41.6214 2,718,723,270 2010-01-31
3839 2010-02-05 1,126,394,426 14,341,634 41.4310 2,718,723,270 2010-01-31
3840 2010-02-04 1,112,052,792 7,555,562 40.9035 2,718,723,270 2010-01-31
3841 2010-02-03 1,104,497,230 7,245,670 40.6256 2,718,723,270 2010-01-31
3842 2010-02-02 1,097,251,560 6,796,690 40.3591 2,718,723,270 2010-01-31
3843 2010-02-01 1,090,454,870 8,771,600 40.1091 2,718,723,270 2010-01-31
3844 2010-01-29 1,081,683,270 6,670,510 39.7864 2,718,723,270 2009-12-31
3845 2010-01-28 1,075,012,760 4,738,688 39.5411 2,718,723,270 2009-12-31
3846 2010-01-27 1,070,274,072 1,789,000 39.3668 2,718,723,270 2009-12-31
3847 2010-01-26 1,068,485,072 4,900,018 39.3010 2,718,723,270 2009-12-31
3848 2010-01-25 1,063,585,054 -8,018,080 39.1208 2,718,723,270 2009-12-31
3849 2010-01-22 1,071,603,134 -8,834,769 39.4157 2,718,723,270 2009-12-31
3850 2010-01-21 1,080,437,903 -7,756,960 39.7406 2,718,723,270 2009-12-31
3851 2010-01-20 1,088,194,863 3,791,039 40.0260 2,718,723,270 2009-12-31
3852 2010-01-19 1,084,403,824 -15,544,842 39.8865 2,718,723,270 2009-12-31
3853 2010-01-18 1,099,948,666 191,520 40.4583 2,718,723,270 2009-12-31
3854 2010-01-15 1,099,757,146 -220,160 40.4512 2,718,723,270 2009-12-31
3855 2010-01-14 1,099,977,306 -2,713,040 40.4593 2,718,723,270 2009-12-31
3856 2010-01-13 1,102,690,346 -8,959,520 40.5591 2,718,723,270 2009-12-31
3857 2010-01-12 1,111,649,866 -2,456,608 40.8887 2,718,723,270 2009-12-31
3858 2010-01-11 1,114,106,474 -4,273,760 40.9790 2,718,723,270 2009-12-31
3859 2010-01-08 1,118,380,234 757,680 41.1362 2,718,723,270 2009-12-31
3860 2010-01-07 1,117,622,554 -6,527,120 41.1084 2,718,723,270 2009-12-31
3861 2010-01-06 1,124,149,674 1,068,320 41.3484 2,718,723,270 2009-12-31
3862 2010-01-05 1,123,081,354 5,292,240 41.3091 2,718,723,270 2009-12-31
3863 2010-01-04 1,117,789,114 -539,280 41.1145 2,718,723,270 2009-12-31
3864 2009-12-31 1,118,328,394 0 41.1343 2,718,723,270 2009-12-31
3865 2009-12-30 1,118,328,394 -5,960,480 41.1343 2,718,723,270 2009-11-30
3866 2009-12-29 1,124,288,874 503,782 41.3536 2,718,723,270 2009-11-30
3867 2009-12-28 1,123,785,092 275,840 41.3350 2,718,723,270 2009-11-30
3868 2009-12-24 1,123,509,252 0 41.3249 2,718,723,270 2009-11-30
3869 2009-12-23 1,123,509,252 -320,000 41.3249 2,718,723,270 2009-11-30
3870 2009-12-22 1,123,829,252 -7,132,800 41.3367 2,718,723,270 2009-11-30
3871 2009-12-21 1,130,962,052 210,000 41.5990 2,718,723,270 2009-11-30
3872 2009-12-18 1,130,752,052 -1,520,400 41.5913 2,718,723,270 2009-11-30
3873 2009-12-17 1,132,272,452 2,502,880 41.6472 2,718,723,270 2009-11-30
3874 2009-12-16 1,129,769,572 -1,642,240 41.5552 2,718,723,270 2009-11-30
3875 2009-12-15 1,131,411,812 -232,160 41.6156 2,718,723,270 2009-11-30
3876 2009-12-14 1,131,643,972 -7,533,680 41.6241 2,718,723,270 2009-11-30
3877 2009-12-11 1,139,177,652 -708,080 41.9012 2,718,723,270 2009-11-30
3878 2009-12-10 1,139,885,732 7,348,000 41.9272 2,718,723,270 2009-11-30
3879 2009-12-09 1,132,537,732 -9,110,240 41.6570 2,718,723,270 2009-11-30
3880 2009-12-08 1,141,647,972 -25,849,040 41.9921 2,718,723,270 2009-11-30
3881 2009-12-07 1,167,497,012 66,382,880 42.9428 2,718,723,270 2009-11-30
3882 2009-12-04 1,101,114,132 -8,921,840 40.5011 2,718,723,270 2009-11-30
3883 2009-12-03 1,110,035,972 -6,167,200 40.8293 2,718,723,270 2009-11-30
3884 2009-12-02 1,116,203,172 49,520 41.0562 2,718,723,270 2009-11-30
3885 2009-12-01 1,116,153,652 1,596,400 41.0543 2,718,723,270 2009-11-30
3886 2009-11-30 1,114,557,252 104,659,040 40.9956 2,718,723,270 2009-11-30
3887 2009-11-27 1,009,898,212 -6,283,520 37.1460 2,718,723,270 2009-11-03
3888 2009-11-26 1,016,181,732 -19,372,200 37.3772 2,718,723,270 2009-11-03
3889 2009-11-25 1,035,553,932 -10,445,120 38.0897 2,718,723,270 2009-11-03
3890 2009-11-24 1,045,999,052 -14,816,432 38.4739 2,718,723,270 2009-11-03
3891 2009-11-23 1,060,815,484 -3,520,000 39.0189 2,718,723,270 2009-11-03
3892 2009-11-20 1,064,335,484 -31,157,040 39.1484 2,718,723,270 2009-11-03
3893 2009-11-19 1,095,492,524 -22,554,480 40.2944 2,718,723,270 2009-11-03
3894 2009-11-18 1,118,047,004 -8,135,280 41.1240 2,718,723,270 2009-11-03
3895 2009-11-17 1,126,182,284 47,782,000 41.4232 2,718,723,270 2009-11-03
3896 2009-11-16 1,078,400,284 94,236,160 39.6657 2,718,723,270 2009-11-03
3897 2009-11-13 984,164,124 -4,692,000 36.1995 2,718,723,270 2009-11-03
3898 2009-11-12 988,856,124 40,481,590 36.3721 2,718,723,270 2009-11-03
3899 2009-11-11 948,374,534 -13,448,560 34.8831 2,718,723,270 2009-11-03
3900 2009-11-10 961,823,094 4,331,440 35.3777 2,718,723,270 2009-11-03
3901 2009-11-09 957,491,654 14,259,040 35.2184 2,718,723,270 2009-11-03
3902 2009-11-06 943,232,614 13,360,400 34.6940 2,718,723,270 2009-11-03
3903 2009-11-05 929,872,214 5,961,120 34.2025 2,718,723,270 2009-11-03
3904 2009-11-04 923,911,094 61,987,920 33.9833 2,718,723,270 2009-11-03
3905 2009-11-03 861,923,174 -5,440,880 31.7032 2,718,723,270 2009-11-03
3906 2009-11-02 867,364,054 -14,867,920 38.2820 2,265,723,270 2009-10-31
3907 2009-10-30 882,231,974 8,222,826 38.9382 2,265,723,270 2009-09-30
3908 2009-10-29 874,009,148 8,076,533 38.5753 2,265,723,270 2009-09-30
3909 2009-10-28 865,932,615 6,814,800 38.2188 2,265,723,270 2009-09-30
3910 2009-10-27 859,117,815 -264,960 37.9180 2,265,723,270 2009-09-30
3911 2009-10-23 859,382,775 -1,904,400 37.9297 2,265,723,270 2009-09-30
3912 2009-10-22 861,287,175 136,797 38.0138 2,265,723,270 2009-09-30
3913 2009-10-21 861,150,378 1,225,680 38.0077 2,265,723,270 2009-09-30
3914 2009-10-20 859,924,698 1,038,928 37.9537 2,265,723,270 2009-09-30
3915 2009-10-19 858,885,770 1,554,880 37.9078 2,265,723,270 2009-09-30
3916 2009-10-16 857,330,890 -1,093,040 37.8392 2,265,723,270 2009-09-30
3917 2009-10-15 858,423,930 -782,720 37.8874 2,265,723,270 2009-09-30
3918 2009-10-14 859,206,650 -253,840 37.9220 2,265,723,270 2009-09-30
3919 2009-10-13 859,460,490 8,418,960 37.9332 2,265,723,270 2009-09-30
3920 2009-10-12 851,041,530 -1,270,160 37.5616 2,265,723,270 2009-09-30
3921 2009-10-09 852,311,690 -1,144,960 37.6176 2,265,723,270 2009-09-30
3922 2009-10-08 853,456,650 1,720,240 37.6682 2,265,723,270 2009-09-30
3923 2009-10-07 851,736,410 2,159,786 37.5923 2,265,723,270 2009-09-30
3924 2009-10-06 849,576,624 -660,000 37.4969 2,265,723,270 2009-09-30
3925 2009-10-05 850,236,624 -136,240 37.5261 2,265,723,270 2009-09-30
3926 2009-10-02 850,372,864 310,000 37.5321 2,265,723,270 2009-09-30
3927 2009-09-30 850,062,864 2,698,960 37.5184 2,265,723,270 2009-09-30
3928 2009-09-29 847,363,904 1,864,000 37.3993 2,265,723,270 2009-08-31
3929 2009-09-28 845,499,904 2,220,640 37.3170 2,265,723,270 2009-08-31
3930 2009-09-25 843,279,264 595,920 37.2190 2,265,723,270 2009-08-31
3931 2009-09-24 842,683,344 868,640 37.1927 2,265,723,270 2009-08-31
3932 2009-09-23 841,814,704 -1,431,280 37.1543 2,265,723,270 2009-08-31
3933 2009-09-22 843,245,984 2,909,760 37.2175 2,265,723,270 2009-08-31
3934 2009-09-21 840,336,224 -982,640 37.0891 2,265,723,270 2009-08-31
3935 2009-09-18 841,318,864 -167,440 37.1325 2,265,723,270 2009-08-31
3936 2009-09-17 841,486,304 875,440 37.1399 2,265,723,270 2009-08-31
3937 2009-09-16 840,610,864 -16,846,320 37.1012 2,265,723,270 2009-08-31
3938 2009-09-15 857,457,184 467,648 37.8447 2,265,723,270 2009-08-31
3939 2009-09-14 856,989,536 2,298,000 37.8241 2,265,723,270 2009-08-31
3940 2009-09-11 854,691,536 -509,520 37.7227 2,265,723,270 2009-08-31
3941 2009-09-10 855,201,056 1,275,836 37.7452 2,265,723,270 2009-08-31
3942 2009-09-09 853,925,220 -160,404 37.6889 2,265,723,270 2009-08-31
3943 2009-09-08 854,085,624 -1,263,360 37.6959 2,265,723,270 2009-08-31
3944 2009-09-07 855,348,984 345,520 37.7517 2,265,723,270 2009-08-31
3945 2009-09-04 855,003,464 1,596,720 37.7364 2,265,723,270 2009-08-31
3946 2009-09-03 853,406,744 1,240,080 37.6660 2,265,723,270 2009-08-31
3947 2009-09-02 852,166,664 -20,057,067 37.6112 2,265,723,270 2009-08-31
3948 2009-09-01 872,223,731 2,120,837 38.4965 2,265,723,270 2009-08-31
3949 2009-08-31 870,102,894 -1,090,400 38.4029 2,265,723,270 2009-08-31
3950 2009-08-28 871,193,294 -890,173 38.4510 2,265,723,270 2009-07-31
3951 2009-08-27 872,083,467 1,085,376 38.4903 2,265,723,270 2009-07-31
3952 2009-08-26 870,998,091 3,543,225 38.4424 2,265,723,270 2009-07-31
3953 2009-08-25 867,454,866 -1,649,176 38.2860 2,265,723,270 2009-07-31
3954 2009-08-24 869,104,042 1,578,776 38.3588 2,265,723,270 2009-07-31
3955 2009-08-21 867,525,266 -6,804,384 38.2891 2,265,723,270 2009-07-31
3956 2009-08-20 874,329,650 376,560 38.5894 2,265,723,270 2009-07-31
3957 2009-08-19 873,953,090 425,737 38.5728 2,265,723,270 2009-07-31
3958 2009-08-18 873,527,353 -117,920 38.5540 2,265,723,270 2009-07-31
3959 2009-08-17 873,645,273 -2,122,400 38.5592 2,265,723,270 2009-07-31
3960 2009-08-14 875,767,673 -3,203,130 38.6529 2,265,723,270 2009-07-31
3961 2009-08-13 878,970,803 871,280 38.7943 2,265,723,270 2009-07-31
3962 2009-08-12 878,099,523 -25,418,160 38.7558 2,265,723,270 2009-07-31
3963 2009-08-11 903,517,683 -1,775,280 39.8777 2,265,723,270 2009-07-31
3964 2009-08-10 905,292,963 1,580,720 39.9560 2,265,723,270 2009-07-31
3965 2009-08-07 903,712,243 -7,342,080 39.8863 2,265,723,270 2009-07-31
3966 2009-08-06 911,054,323 -2,199,120 40.2103 2,265,723,270 2009-07-31
3967 2009-08-05 913,253,443 1,237,200 40.3074 2,265,723,270 2009-07-31
3968 2009-08-04 912,016,243 2,399,840 40.2528 2,265,723,270 2009-07-31
3969 2009-08-03 909,616,403 -3,796,000 40.1468 2,265,723,270 2009-07-31
3970 2009-07-31 913,412,403 -4,716,480 40.3144 2,265,723,270 2009-07-31
3971 2009-07-30 918,128,883 -996,280 40.5226 2,265,723,270 2009-06-30
3972 2009-07-29 919,125,163 -6,141,440 40.5665 2,265,723,270 2009-06-30
3973 2009-07-28 925,266,603 -1,573,221 40.8376 2,265,723,270 2009-06-30
3974 2009-07-27 926,839,824 22,793,346 40.9070 2,265,723,270 2009-06-30
3975 2009-07-24 904,046,478 398,080 39.9010 2,265,723,270 2009-06-30
3976 2009-07-23 903,648,398 820,320 39.8834 2,265,723,270 2009-06-30
3977 2009-07-22 902,828,078 -3,316,560 39.8472 2,265,723,270 2009-06-30
3978 2009-07-21 906,144,638 2,839,760 39.9936 2,265,723,270 2009-06-30
3979 2009-07-20 903,304,878 -530,960 39.8683 2,265,723,270 2009-06-30
3980 2009-07-17 903,835,838 1,364,236 39.8917 2,265,723,270 2009-06-30
3981 2009-07-16 902,471,602 -2,623,200 39.8315 2,265,723,270 2009-06-30
3982 2009-07-15 905,094,802 -2,634,232 39.9473 2,265,723,270 2009-06-30
3983 2009-07-14 907,729,034 -1,651,680 40.0635 2,265,723,270 2009-06-30
3984 2009-07-13 909,380,714 -4,160,000 40.1364 2,265,723,270 2009-06-30
3985 2009-07-10 913,540,714 32,720 40.3200 2,265,723,270 2009-06-30
3986 2009-07-09 913,507,994 -3,652,000 40.3186 2,265,723,270 2009-06-30
3987 2009-07-08 917,159,994 -2,000,208 40.4798 2,265,723,270 2009-06-30
3988 2009-07-07 919,160,202 3,390,000 40.5681 2,265,723,270 2009-06-30
3989 2009-07-06 915,770,202 9,949,040 40.4184 2,265,723,270 2009-06-30
3990 2009-07-03 905,821,162 -17,496,000 39.9793 2,265,723,270 2009-06-30
3991 2009-07-02 923,317,162 -14,418,480 40.7515 2,265,723,270 2009-06-30
3992 2009-06-30 937,735,642 -6,839,364 41.3879 2,265,723,270 2009-06-30
3993 2009-06-29 944,575,006 61,134,320 41.6898 2,265,723,270 2009-05-31
3994 2009-06-26 883,440,686 9,202,960 38.9916 2,265,723,270 2009-05-31
3995 2009-06-25 874,237,726 6,972,000 38.5854 2,265,723,270 2009-05-31
3996 2009-06-24 867,265,726 -5,633,760 38.2777 2,265,723,270 2009-05-31
3997 2009-06-23 872,899,486 -1,222,400 38.5263 2,265,723,270 2009-05-31
3998 2009-06-22 874,121,886 -7,732,720 38.5803 2,265,723,270 2009-05-31
3999 2009-06-19 881,854,606 1,882,480 38.9215 2,265,723,270 2009-05-31
4000 2009-06-18 879,972,126 -14,093,609 38.8385 2,265,723,270 2009-05-31
4001 2009-06-17 894,065,735 -23,331,568 39.4605 2,265,723,270 2009-05-31
4002 2009-06-16 917,397,303 -16,714,560 40.4903 2,265,723,270 2009-05-31
4003 2009-06-15 934,111,863 -9,948,243 41.2280 2,265,723,270 2009-05-31
4004 2009-06-12 944,060,106 -6,586,936 41.6671 2,265,723,270 2009-05-31
4005 2009-06-11 950,647,042 -1,224,720 41.9578 2,265,723,270 2009-05-31
4006 2009-06-10 951,871,762 6,763,280 42.0118 2,265,723,270 2009-05-31
4007 2009-06-09 945,108,482 476,014 41.7133 2,265,723,270 2009-05-31
4008 2009-06-08 944,632,468 2,462,080 41.6923 2,265,723,270 2009-05-31
4009 2009-06-05 942,170,388 -19,455,815 41.5836 2,265,723,270 2009-05-31
4010 2009-06-04 961,626,203 5,669,616 42.4424 2,265,723,270 2009-05-31
4011 2009-06-03 955,956,587 26,028,560 42.1921 2,265,723,270 2009-05-31
4012 2009-06-02 929,928,027 1,804,880 41.0433 2,265,723,270 2009-05-31
4013 2009-06-01 928,123,147 -5,899,845 40.9637 2,265,723,270 2009-05-31
4014 2009-05-29 934,022,992 2,852,000 41.2241 2,265,723,270 2009-05-07
4015 2009-05-27 931,170,992 378,480 41.0982 2,265,723,270 2009-05-07
4016 2009-05-26 930,792,512 -12,981,840 41.0815 2,265,723,270 2009-05-07
4017 2009-05-25 943,774,352 -19,005,840 41.6544 2,265,723,270 2009-05-07
4018 2009-05-22 962,780,192 27,734,560 42.4933 2,265,723,270 2009-05-07
4019 2009-05-21 935,045,632 -17,491,680 41.2692 2,265,723,270 2009-05-07
4020 2009-05-20 952,537,312 -8,700,400 42.0412 2,265,723,270 2009-05-07
4021 2009-05-19 961,237,712 7,485,237 42.4252 2,265,723,270 2009-05-07
4022 2009-05-18 953,752,475 198,960 42.0948 2,265,723,270 2009-05-07
4023 2009-05-15 953,553,515 -13,474,800 42.0861 2,265,723,270 2009-05-07
4024 2009-05-14 967,028,315 -7,611,000 42.6808 2,265,723,270 2009-05-07
4025 2009-05-13 974,639,315 -3,635,180 43.0167 2,265,723,270 2009-05-07
4026 2009-05-12 978,274,495 3,222,320 43.1771 2,265,723,270 2009-05-07
4027 2009-05-11 975,052,175 6,440,777 43.0349 2,265,723,270 2009-05-07
4028 2009-05-08 968,611,398 43,120 42.7506 2,265,723,270 2009-05-07
4029 2009-05-07 968,568,278 797,114,952 42.7487 2,265,723,270 2009-05-07
4030 2009-05-06 171,453,326 -941,840 45.4036 377,620,545 2009-04-30
4031 2009-05-05 172,395,166 572,560 45.6530 377,620,545 2009-04-30
4032 2009-05-04 171,822,606 232,880 45.5014 377,620,545 2009-04-30
4033 2009-04-30 171,589,726 1,000,311 45.4397 377,620,545 2009-04-30
4034 2009-04-29 170,589,415 -1,121,184 45.1748 377,620,545 2009-03-31
4035 2009-04-28 171,710,599 -1,940,160 45.4717 377,620,545 2009-03-31
4036 2009-04-27 173,650,759 1,122,854 45.9855 377,620,545 2009-03-31
4037 2009-04-24 172,527,905 -68,752 45.6882 377,620,545 2009-03-31
4038 2009-04-23 172,596,657 2,117,120 45.7064 377,620,545 2009-03-31
4039 2009-04-22 170,479,537 1,908,640 45.1457 377,620,545 2009-03-31
4040 2009-04-21 168,570,897 6,673,649 44.6403 377,620,545 2009-03-31
4041 2009-04-20 161,897,248 -11,507,751 42.8730 377,620,545 2009-03-31
4042 2009-04-17 173,404,999 -4,506,814,655 45.9204 377,620,545 2009-03-31
4043 2009-04-16 4,680,219,654 0 1,239.3975 377,620,545 2009-03-31
4044 2009-04-15 4,680,219,654 0 1,239.3975 377,620,545 2009-03-31
4045 2009-04-14 4,680,219,654 0 1,239.3975 377,620,545 2009-03-31
4046 2009-04-09 4,680,219,654 0 1,239.3975 377,620,545 2009-03-31
4047 2009-04-08 4,680,219,654 0 1,239.3975 377,620,545 2009-03-31
4048 2009-04-07 4,680,219,654 0 1,239.3975 377,620,545 2009-03-31
4049 2009-04-06 4,680,219,654 0 1,239.3975 377,620,545 2009-03-31
4050 2009-04-03 4,680,219,654 0 1,239.3975 377,620,545 2009-03-31
4051 2009-04-02 4,680,219,654 0 1,239.3975 377,620,545 2009-03-31
4052 2009-04-01 4,680,219,654 0 1,239.3975 377,620,545 2009-03-31
4053 2009-03-31 4,680,219,654 -9,045,040 1,239.3975 377,620,545 2009-03-31
4054 2009-03-30 4,689,264,694 11,452,800 49.6717 9,440,513,640 2009-02-28
4055 2009-03-27 4,677,811,894 1,414,000 49.5504 9,440,513,640 2009-02-28
4056 2009-03-26 4,676,397,894 888,000 49.5354 9,440,513,640 2009-02-28
4057 2009-03-25 4,675,509,894 -5,376,000 49.5260 9,440,513,640 2009-02-28
4058 2009-03-24 4,680,885,894 1,482,000 49.5830 9,440,513,640 2009-02-28
4059 2009-03-23 4,679,403,894 880,000 49.5673 9,440,513,640 2009-02-28
4060 2009-03-20 4,678,523,894 -4,970,000 49.5579 9,440,513,640 2009-02-28
4061 2009-03-19 4,683,493,894 -27,840,800 49.6106 9,440,513,640 2009-02-28
4062 2009-03-18 4,711,334,694 -4,431,600 49.9055 9,440,513,640 2009-02-28
4063 2009-03-17 4,715,766,294 64,884,000 49.9524 9,440,513,640 2009-02-28
4064 2009-03-16 4,650,882,294 28,096,640 49.2651 9,440,513,640 2009-02-28
4065 2009-03-13 4,622,785,654 4,340,000 48.9675 9,440,513,640 2009-02-28
4066 2009-03-12 4,618,445,654 7,170,000 48.9216 9,440,513,640 2009-02-28
4067 2009-03-11 4,611,275,654 4,872,000 48.8456 9,440,513,640 2009-02-28
4068 2009-03-10 4,606,403,654 27,330,000 48.7940 9,440,513,640 2009-02-28
4069 2009-03-09 4,579,073,654 35,884,000 48.5045 9,440,513,640 2009-02-28
4070 2009-03-06 4,543,189,654 678,000 48.1244 9,440,513,640 2009-02-28
4071 2009-03-05 4,542,511,654 24,666,000 48.1172 9,440,513,640 2009-02-28
4072 2009-03-04 4,517,845,654 6,600,000 47.8559 9,440,513,640 2009-02-28
4073 2009-03-03 4,511,245,654 -19,902,000 47.7860 9,440,513,640 2009-02-28
4074 2009-03-02 4,531,147,654 6,678,000 47.9968 9,440,513,640 2009-02-28
4075 2009-02-27 4,524,469,654 4,306,000 47.9261 9,440,513,640 2009-01-31
4076 2009-02-26 4,520,163,654 56,742,720 47.8805 9,440,513,640 2009-01-31
4077 2009-02-25 4,463,420,934 39,384,000 47.2794 9,440,513,640 2009-01-31
4078 2009-02-24 4,424,036,934 47,871,920 46.8622 9,440,513,640 2009-01-31
4079 2009-02-23 4,376,165,014 56,872,500 46.3552 9,440,513,640 2009-01-31
4080 2009-02-20 4,319,292,514 93,834,080 45.7527 9,440,513,640 2009-01-31
4081 2009-02-19 4,225,458,434 27,588,000 44.7588 9,440,513,640 2009-01-31
4082 2009-02-18 4,197,870,434 17,598,000 44.4665 9,440,513,640 2009-01-31
4083 2009-02-17 4,180,272,434 0 44.2801 9,440,513,640 2009-01-31
4084 2009-02-16 4,180,272,434 -60,000 44.2801 9,440,513,640 2009-01-31
4085 2009-02-13 4,180,332,434 0 44.2808 9,440,513,640 2009-01-31
4086 2009-02-12 4,180,332,434 12,126,000 44.2808 9,440,513,640 2009-01-31
4087 2009-02-11 4,168,206,434 -9,345,360 44.1523 9,440,513,640 2009-01-31
4088 2009-02-10 4,177,551,794 -3,666,000 44.2513 9,440,513,640 2009-01-31
4089 2009-02-09 4,181,217,794 -13,420,960 44.2902 9,440,513,640 2009-01-31
4090 2009-02-06 4,194,638,754 -10,206,000 44.4323 9,440,513,640 2009-01-31
4091 2009-02-05 4,204,844,754 -19,968,000 44.5404 9,440,513,640 2009-01-31
4092 2009-02-04 4,224,812,754 -6,133,280 44.7519 9,440,513,640 2009-01-31
4093 2009-02-03 4,230,946,034 -2,514,000 44.8169 9,440,513,640 2009-01-31
4094 2009-02-02 4,233,460,034 -3,954,000 44.8435 9,440,513,640 2009-01-31
4095 2009-01-30 4,237,414,034 -24,786,000 44.8854 9,440,513,640 2008-12-31
4096 2009-01-29 4,262,200,034 8,478,000 45.1480 9,440,513,640 2008-12-31
4097 2009-01-23 4,253,722,034 -4,800,000 45.0582 9,440,513,640 2008-12-31
4098 2009-01-22 4,258,522,034 -15,734,640 45.1090 9,440,513,640 2008-12-31
4099 2009-01-21 4,274,256,674 2,430,000 45.2757 9,440,513,640 2008-12-31
4100 2009-01-20 4,271,826,674 -1,908,000 45.2499 9,440,513,640 2008-12-31
4101 2009-01-19 4,273,734,674 6,738,000 45.2701 9,440,513,640 2008-12-31
4102 2009-01-16 4,266,996,674 -4,704,000 45.1988 9,440,513,640 2008-12-31
4103 2009-01-15 4,271,700,674 201,780 45.2486 9,440,513,640 2008-12-31
4104 2009-01-14 4,271,498,894 -165,426,000 45.2465 9,440,513,640 2008-12-31
4105 2009-01-13 4,436,924,894 -17,670,000 46.9988 9,440,513,640 2008-12-31
4106 2009-01-12 4,454,594,894 -4,032,000 47.1859 9,440,513,640 2008-12-31
4107 2009-01-09 4,458,626,894 -115,902,000 47.2286 9,440,513,640 2008-12-31
4108 2009-01-08 4,574,528,894 135,548,000 48.4564 9,440,513,640 2008-12-31
4109 2009-01-07 4,438,980,894 431,062,000 47.0205 9,440,513,640 2008-12-31
4110 2009-01-06 4,007,918,894 -42,350,000 42.4545 9,440,513,640 2008-12-31
4111 2009-01-05 4,050,268,894 -47,880,000 42.9031 9,440,513,640 2008-12-31
4112 2009-01-02 4,098,148,894 15,996,000 43.4102 9,440,513,640 2008-12-31
4113 2008-12-30 4,082,152,894 14,467,920 43.2408 9,440,513,640 2008-12-12
4114 2008-12-29 4,067,684,974 -42,288,000 43.0875 9,440,513,640 2008-12-12
4115 2008-12-23 4,109,972,974 -84,954,000 43.5355 9,440,513,640 2008-12-12
4116 2008-12-22 4,194,926,974 -91,502,000 44.4354 9,440,513,640 2008-12-12
4117 2008-12-19 4,286,428,974 -45,234,000 45.4046 9,440,513,640 2008-12-12
4118 2008-12-18 4,331,662,974 -51,796,160 45.8838 9,440,513,640 2008-12-12
4119 2008-12-17 4,383,459,134 47,430,000 46.4324 9,440,513,640 2008-12-12
4120 2008-12-16 4,336,029,134 14,872,000 45.9300 9,440,513,640 2008-12-12
4121 2008-12-15 4,321,157,134 1,476,000 45.7725 9,440,513,640 2008-12-12
4122 2008-12-12 4,319,681,134 19,804,000 45.7568 9,440,513,640 2008-12-12
4123 2008-12-11 4,299,877,134 2,586,000 49.0411 8,767,913,640 2008-12-09
4124 2008-12-10 4,297,291,134 7,752,000 49.0116 8,767,913,640 2008-12-09
4125 2008-12-09 4,289,539,134 1,116,000 48.9231 8,767,913,640 2008-12-09
4126 2008-12-08 4,288,423,134 -1,629,900 54.5052 7,867,913,640 2008-10-31
4127 2008-12-05 4,290,053,034 4,938,000 54.5259 7,867,913,640 2008-10-31
4128 2008-12-04 4,285,115,034 1,260,000 54.4632 7,867,913,640 2008-10-31
4129 2008-12-03 4,283,855,034 -5,484,000 54.4472 7,867,913,640 2008-10-31
4130 2008-12-02 4,289,339,034 27,282,000 54.5169 7,867,913,640 2008-10-31
4131 2008-12-01 4,262,057,034 0 54.1701 7,867,913,640 2008-10-31
4132 2008-11-28 4,262,057,034 -162,000 54.1701 7,867,913,640 2008-10-31
4133 2008-11-27 4,262,219,034 898,997,800 54.1722 7,867,913,640 2008-10-31
4134 2008-11-26 3,363,221,234 -300,000 42.7460 7,867,913,640 2008-10-31
4135 2008-11-25 3,363,521,234 -4,308,000 42.7498 7,867,913,640 2008-10-31
4136 2008-11-24 3,367,829,234 -4,404,000 42.8046 7,867,913,640 2008-10-31
4137 2008-11-21 3,372,233,234 -2,406,000 42.8606 7,867,913,640 2008-10-31
4138 2008-11-20 3,374,639,234 596,000 42.8912 7,867,913,640 2008-10-31
4139 2008-11-19 3,374,043,234 288,000 42.8836 7,867,913,640 2008-10-31
4140 2008-11-18 3,373,755,234 -498,000 42.8799 7,867,913,640 2008-10-31
4141 2008-11-17 3,374,253,234 -3,024,000 42.8863 7,867,913,640 2008-10-31
4142 2008-11-14 3,377,277,234 -438,000 42.9247 7,867,913,640 2008-10-31
4143 2008-11-13 3,377,715,234 1,458,000 42.9303 7,867,913,640 2008-10-31
4144 2008-11-12 3,376,257,234 -6,204,000 42.9117 7,867,913,640 2008-10-31
4145 2008-11-11 3,382,461,234 -10,986,000 42.9906 7,867,913,640 2008-10-31
4146 2008-11-10 3,393,447,234 -1,212,000 43.1302 7,867,913,640 2008-10-31
4147 2008-11-07 3,394,659,234 492,000 43.1456 7,867,913,640 2008-10-31
4148 2008-11-06 3,394,167,234 -2,996,000 43.1394 7,867,913,640 2008-10-31
4149 2008-11-05 3,397,163,234 10,836,000 43.1774 7,867,913,640 2008-10-31
4150 2008-11-04 3,386,327,234 -771,000 43.0397 7,867,913,640 2008-10-31
4151 2008-11-03 3,387,098,234 -3,558,000 43.0495 7,867,913,640 2008-10-31
4152 2008-10-31 3,390,656,234 -5,610,000 43.0947 7,867,913,640 2008-10-31
4153 2008-10-30 3,396,266,234 -10,956,000 43.1660 7,867,913,640 2008-09-30
4154 2008-10-29 3,407,222,234 -5,292,640 43.3053 7,867,913,640 2008-09-30
4155 2008-10-28 3,412,514,874 -7,010,000 43.3726 7,867,913,640 2008-09-30
4156 2008-10-27 3,419,524,874 -6,330,720 43.4616 7,867,913,640 2008-09-30
4157 2008-10-24 3,425,855,594 -2,496,000 43.5421 7,867,913,640 2008-09-30
4158 2008-10-23 3,428,351,594 -3,292,000 43.5738 7,867,913,640 2008-09-30
4159 2008-10-22 3,431,643,594 -4,140,000 43.6157 7,867,913,640 2008-09-30
4160 2008-10-21 3,435,783,594 -8,571,120 43.6683 7,867,913,640 2008-09-30
4161 2008-10-20 3,444,354,714 -17,460,000 43.7772 7,867,913,640 2008-09-30
4162 2008-10-17 3,461,814,714 -7,399,920 43.9991 7,867,913,640 2008-09-30
4163 2008-10-16 3,469,214,634 -8,160,000 44.0932 7,867,913,640 2008-09-30
4164 2008-10-15 3,477,374,634 4,016,000 44.1969 7,867,913,640 2008-09-30
4165 2008-10-14 3,473,358,634 -23,002,080 44.1459 7,867,913,640 2008-09-30
4166 2008-10-13 3,496,360,714 -6,588,000 44.4382 7,867,913,640 2008-09-30
4167 2008-10-10 3,502,948,714 -5,009,200 44.5220 7,867,913,640 2008-09-30
4168 2008-10-09 3,507,957,914 -3,570,000 44.5856 7,867,913,640 2008-09-30
4169 2008-10-08 3,511,527,914 -3,942,000 44.6310 7,867,913,640 2008-09-30
4170 2008-10-06 3,515,469,914 7,200,000 44.6811 7,867,913,640 2008-09-30
4171 2008-10-03 3,508,269,914 -12,086,000 44.5896 7,867,913,640 2008-09-30
4172 2008-10-02 3,520,355,914 -9,176,000 44.7432 7,867,913,640 2008-09-30
4173 2008-09-30 3,529,531,914 -1,308,000 44.8598 7,867,913,640 2008-09-30
4174 2008-09-29 3,530,839,914 66,000 44.8764 7,867,913,640 2008-08-31
4175 2008-09-26 3,530,773,914 -2,509,000 44.8756 7,867,913,640 2008-08-31
4176 2008-09-25 3,533,282,914 1,722,000 44.9075 7,867,913,640 2008-08-31
4177 2008-09-24 3,531,560,914 7,278,200 44.8856 7,867,913,640 2008-08-31
4178 2008-09-23 3,524,282,714 600,000 44.7931 7,867,913,640 2008-08-31
4179 2008-09-22 3,523,682,714 3,278,000 44.7855 7,867,913,640 2008-08-31
4180 2008-09-19 3,520,404,714 -22,188,000 44.7438 7,867,913,640 2008-08-31
4181 2008-09-18 3,542,592,714 -37,888,000 45.0258 7,867,913,640 2008-08-31
4182 2008-09-17 3,580,480,714 -17,692,000 45.5074 7,867,913,640 2008-08-31
4183 2008-09-16 3,598,172,714 12,332,640 45.7322 7,867,913,640 2008-08-31
4184 2008-09-12 3,585,840,074 -4,400,000 45.5755 7,867,913,640 2008-08-31
4185 2008-09-11 3,590,240,074 -1,326,000 45.6314 7,867,913,640 2008-08-31
4186 2008-09-10 3,591,566,074 1,650,000 45.6483 7,867,913,640 2008-08-31
4187 2008-09-09 3,589,916,074 -9,462,000 45.6273 7,867,913,640 2008-08-31
4188 2008-09-08 3,599,378,074 -3,240,000 45.7476 7,867,913,640 2008-08-31
4189 2008-09-05 3,602,618,074 2,940,000 45.7887 7,867,913,640 2008-08-31
4190 2008-09-04 3,599,678,074 14,265,840 45.7514 7,867,913,640 2008-08-31
4191 2008-09-03 3,585,412,234 2,532,000 45.5701 7,867,913,640 2008-08-31
4192 2008-09-02 3,582,880,234 5,730,000 45.5379 7,867,913,640 2008-08-31
4193 2008-09-01 3,577,150,234 -5,388,000 45.4650 7,867,913,640 2008-08-31
4194 2008-08-29 3,582,538,234 15,996,000 45.5335 7,867,913,640 2008-07-31
4195 2008-08-28 3,566,542,234 402,000 45.3302 7,867,913,640 2008-07-31
4196 2008-08-27 3,566,140,234 -2,651,360 45.3251 7,867,913,640 2008-07-31
4197 2008-08-26 3,568,791,594 179,840 45.3588 7,867,913,640 2008-07-31
4198 2008-08-25 3,568,611,754 -55,264,420 45.3565 7,867,913,640 2008-07-31
4199 2008-08-21 3,623,876,174 1,848,000 46.0589 7,867,913,640 2008-07-31
4200 2008-08-20 3,622,028,174 2,718,000 46.0354 7,867,913,640 2008-07-31
4201 2008-08-19 3,619,310,174 -21,558,000 46.0009 7,867,913,640 2008-07-31
4202 2008-08-18 3,640,868,174 -6,444,000 46.2749 7,867,913,640 2008-07-31
4203 2008-08-15 3,647,312,174 -9,672,000 46.3568 7,867,913,640 2008-07-31
4204 2008-08-14 3,656,984,174 -7,380,000 46.4797 7,867,913,640 2008-07-31
4205 2008-08-13 3,664,364,174 -14,082,000 46.5735 7,867,913,640 2008-07-31
4206 2008-08-12 3,678,446,174 -2,400,000 46.7525 7,867,913,640 2008-07-31
4207 2008-08-11 3,680,846,174 2,184,000 46.7830 7,867,913,640 2008-07-31
4208 2008-08-08 3,678,662,174 -28,806,000 46.7552 7,867,913,640 2008-07-31
4209 2008-08-07 3,707,468,174 16,788,000 47.1214 7,867,913,640 2008-07-31
4210 2008-08-05 3,690,680,174 0 46.9080 7,867,913,640 2008-07-31
4211 2008-08-04 3,690,680,174 -11,622,000 46.9080 7,867,913,640 2008-07-31
4212 2008-08-01 3,702,302,174 -8,610,000 47.0557 7,867,913,640 2008-07-31
4213 2008-07-31 3,710,912,174 -468,000 47.1651 7,867,913,640 2008-07-31
4214 2008-07-30 3,711,380,174 -21,156,000 47.1711 7,867,913,640 2008-06-30
4215 2008-07-29 3,732,536,174 -6,832,940 47.4400 7,867,913,640 2008-06-30
4216 2008-07-28 3,739,369,114 1,872,000 47.5268 7,867,913,640 2008-06-30
4217 2008-07-25 3,737,497,114 12,462,000 47.5030 7,867,913,640 2008-06-30
4218 2008-07-24 3,725,035,114 -43,752,000 47.3446 7,867,913,640 2008-06-30
4219 2008-07-23 3,768,787,114 -4,788,000 47.9007 7,867,913,640 2008-06-30
4220 2008-07-22 3,773,575,114 -1,950,000 47.9616 7,867,913,640 2008-06-30
4221 2008-07-21 3,775,525,114 -990,000 47.9864 7,867,913,640 2008-06-30
4222 2008-07-18 3,776,515,114 -11,416,000 47.9989 7,867,913,640 2008-06-30
4223 2008-07-17 3,787,931,114 -1,920,000 48.1440 7,867,913,640 2008-06-30
4224 2008-07-16 3,789,851,114 14,502,000 48.1684 7,867,913,640 2008-06-30
4225 2008-07-15 3,775,349,114 -4,214,000 47.9841 7,867,913,640 2008-06-30
4226 2008-07-14 3,779,563,114 -29,320,000 48.0377 7,867,913,640 2008-06-30
4227 2008-07-11 3,808,883,114 7,310,080 48.4103 7,867,913,640 2008-06-30
4228 2008-07-10 3,801,573,034 -4,566,000 48.3174 7,867,913,640 2008-06-30
4229 2008-07-09 3,806,139,034 -606,000 48.3755 7,867,913,640 2008-06-30
4230 2008-07-08 3,806,745,034 -2,496,000 48.3832 7,867,913,640 2008-06-30
4231 2008-07-07 3,809,241,034 5,819,940 48.4149 7,867,913,640 2008-06-30
4232 2008-07-04 3,803,421,094 6,966,000 48.3409 7,867,913,640 2008-06-30
4233 2008-07-03 3,796,455,094 5,190,000 48.2524 7,867,913,640 2008-06-30
4234 2008-07-02 3,791,265,094 -8,483,040 48.1864 7,867,913,640 2008-06-30
4235 2008-06-30 3,799,748,134 462,000 48.2942 7,867,913,640 2008-06-30
4236 2008-06-27 3,799,286,134 -2,012,000 48.2884 7,867,913,640 2008-05-31
4237 2008-06-26 3,801,298,134 -4,446,000 48.3139 7,867,913,640 2008-05-31
4238 2008-06-25 3,805,744,134 8,880,000 48.3704 7,867,913,640 2008-05-31
4239 2008-06-24 3,796,864,134 -5,504,000 48.2576 7,867,913,640 2008-05-31
4240 2008-06-23 3,802,368,134 -5,496,000 48.3275 7,867,913,640 2008-05-31
4241 2008-06-20 3,807,864,134 -10,000 48.3974 7,867,913,640 2008-05-31
4242 2008-06-19 3,807,874,134 -3,940,000 48.3975 7,867,913,640 2008-05-31
4243 2008-06-18 3,811,814,134 -5,082,000 48.4476 7,867,913,640 2008-05-31
4244 2008-06-17 3,816,896,134 -8,754,000 48.5122 7,867,913,640 2008-05-31
4245 2008-06-16 3,825,650,134 23,817,280 48.6234 7,867,913,640 2008-05-31
4246 2008-06-13 3,801,832,854 11,994,000 48.3207 7,867,913,640 2008-05-31
4247 2008-06-12 3,789,838,854 -8,358,000 48.1683 7,867,913,640 2008-05-31
4248 2008-06-11 3,798,196,854 -4,309,780 48.2745 7,867,913,640 2008-05-31
4249 2008-06-10 3,802,506,634 -35,862,000 48.3293 7,867,913,640 2008-05-31
4250 2008-06-06 3,838,368,634 -44,550,000 48.7851 7,867,913,640 2008-05-31
4251 2008-06-05 3,882,918,634 -32,436,000 49.3513 7,867,913,640 2008-05-31
4252 2008-06-04 3,915,354,634 -6,004,000 49.7636 7,867,913,640 2008-05-31
4253 2008-06-03 3,921,358,634 -6,586,000 49.8399 7,867,913,640 2008-05-31
4254 2008-06-02 3,927,944,634 -2,214,720 49.9236 7,867,913,640 2008-05-31
4255 2008-05-30 3,930,159,354 1,620,000 49.9517 7,867,913,640 2008-04-30
4256 2008-05-29 3,928,539,354 41,346,000 49.9311 7,867,913,640 2008-04-30
4257 2008-05-28 3,887,193,354 29,508,000 49.4056 7,867,913,640 2008-04-30
4258 2008-05-27 3,857,685,354 6,606,000 49.0306 7,867,913,640 2008-04-30
4259 2008-05-26 3,851,079,354 -1,254,000 48.9466 7,867,913,640 2008-04-30
4260 2008-05-23 3,852,333,354 -1,374,000 48.9626 7,867,913,640 2008-04-30
4261 2008-05-22 3,853,707,354 -4,542,000 48.9800 7,867,913,640 2008-04-30
4262 2008-05-21 3,858,249,354 7,266,000 49.0378 7,867,913,640 2008-04-30
4263 2008-05-20 3,850,983,354 -69,836,000 48.9454 7,867,913,640 2008-04-30
4264 2008-05-19 3,920,819,354 141,808,460 49.8330 7,867,913,640 2008-04-30
4265 2008-05-16 3,779,010,894 -1,368,000 48.0307 7,867,913,640 2008-04-30
4266 2008-05-15 3,780,378,894 -19,127,556 48.0480 7,867,913,640 2008-04-30
4267 2008-05-14 3,799,506,450 -22,527,600 48.2912 7,867,913,640 2008-04-30
4268 2008-05-13 3,822,034,050 -35,622,000 48.5775 7,867,913,640 2008-04-30
4269 2008-05-09 3,857,656,050 -66,576,000 49.0302 7,867,913,640 2008-04-30
4270 2008-05-08 3,924,232,050 -77,412,720 49.8764 7,867,913,640 2008-04-30
4271 2008-05-07 4,001,644,770 -81,030,000 50.8603 7,867,913,640 2008-04-30
4272 2008-05-06 4,082,674,770 249,031,040 51.8902 7,867,913,640 2008-04-30
4273 2008-05-05 3,833,643,730 -72,216,720 48.7250 7,867,913,640 2008-04-30
4274 2008-05-02 3,905,860,450 -82,680,000 49.6429 7,867,913,640 2008-04-30
4275 2008-04-30 3,988,540,450 -16,146,000 50.6937 7,867,913,640 2008-04-30
4276 2008-04-29 4,004,686,450 -33,018,160 62.4733 6,410,233,640 2008-03-31
4277 2008-04-28 4,037,704,610 -31,410,000 62.9884 6,410,233,640 2008-03-31
4278 2008-04-25 4,069,114,610 -26,214,000 63.4784 6,410,233,640 2008-03-31
4279 2008-04-24 4,095,328,610 -40,148,160 63.8874 6,410,233,640 2008-03-31
4280 2008-04-23 4,135,476,770 -29,646,000 64.5137 6,410,233,640 2008-03-31
4281 2008-04-22 4,165,122,770 -12,907,650 64.9761 6,410,233,640 2008-03-31
4282 2008-04-21 4,178,030,420 -1,710,000 65.1775 6,410,233,640 2008-03-31
4283 2008-04-18 4,179,740,420 -8,345,280 65.2042 6,410,233,640 2008-03-31
4284 2008-04-17 4,188,085,700 -44,304,000 65.3344 6,410,233,640 2008-03-31
4285 2008-04-16 4,232,389,700 -20,018,000 66.0255 6,410,233,640 2008-03-31
4286 2008-04-15 4,252,407,700 1,102,000 66.3378 6,410,233,640 2008-03-31
4287 2008-04-14 4,251,305,700 39,768,000 66.3206 6,410,233,640 2008-03-31
4288 2008-04-11 4,211,537,700 -9,810,000 65.7002 6,410,233,640 2008-03-31
4289 2008-04-10 4,221,347,700 30,108,000 65.8533 6,410,233,640 2008-03-31
4290 2008-04-09 4,191,239,700 77,712,000 65.3836 6,410,233,640 2008-03-31
4291 2008-04-08 4,113,527,700 63,720,000 64.1713 6,410,233,640 2008-03-31
4292 2008-04-07 4,049,807,700 -5,562,000 63.1772 6,410,233,640 2008-03-31
4293 2008-04-03 4,055,369,700 2,838,000 63.2640 6,410,233,640 2008-03-31
4294 2008-04-02 4,052,531,700 9,084,000 63.2197 6,410,233,640 2008-03-31
4295 2008-04-01 4,043,447,700 7,746,000 63.0780 6,410,233,640 2008-03-31
4296 2008-03-31 4,035,701,700 24,270,000 62.9572 6,410,233,640 2008-03-31
4297 2008-03-28 4,011,431,700 -2,574,000 63.9911 6,268,729,640 2008-02-29
4298 2008-03-27 4,014,005,700 889,086,000 64.0322 6,268,729,640 2008-02-29
4299 2008-03-26 3,124,919,700 -4,618,000 49.8493 6,268,729,640 2008-02-29
4300 2008-03-25 3,129,537,700 -10,584,000 49.9230 6,268,729,640 2008-02-29
4301 2008-03-20 3,140,121,700 -4,424,840 50.0918 6,268,729,640 2008-02-29
4302 2008-03-19 3,144,546,540 5,350,800 50.1624 6,268,729,640 2008-02-29
4303 2008-03-18 3,139,195,740 -11,838,000 50.0771 6,268,729,640 2008-02-29
4304 2008-03-17 3,151,033,740 4,026,000 50.2659 6,268,729,640 2008-02-29
4305 2008-03-14 3,147,007,740 -68,952,000 50.2017 6,268,729,640 2008-02-29
4306 2008-03-13 3,215,959,740 -24,350,000 51.3016 6,268,729,640 2008-02-29
4307 2008-03-12 3,240,309,740 8,240,000 51.6901 6,268,729,640 2008-02-29
4308 2008-03-11 3,232,069,740 -18,834,000 51.5586 6,268,729,640 2008-02-29
4309 2008-03-10 3,250,903,740 40,770,720 51.8591 6,268,729,640 2008-02-29
4310 2008-03-07 3,210,133,020 38,394,000 51.2087 6,268,729,640 2008-02-29
4311 2008-03-06 3,171,739,020 -9,650,000 50.5962 6,268,729,640 2008-02-29
4312 2008-03-05 3,181,389,020 -14,092,000 50.7501 6,268,729,640 2008-02-29
4313 2008-03-04 3,195,481,020 15,772,000 50.9749 6,268,729,640 2008-02-29
4314 2008-03-03 3,179,709,020 24,285,120 50.7233 6,268,729,640 2008-02-29
4315 2008-02-29 3,155,423,900 -16,479,680 50.3359 6,268,729,640 2008-02-29
4316 2008-02-28 3,171,903,580 113,216,000 49.7653 6,373,729,640 2008-01-31
4317 2008-02-27 3,058,687,580 -8,450,000 47.9890 6,373,729,640 2008-01-31
4318 2008-02-26 3,067,137,580 -63,660,000 48.1216 6,373,729,640 2008-01-31
4319 2008-02-25 3,130,797,580 -40,761,360 49.1203 6,373,729,640 2008-01-31
4320 2008-02-22 3,171,558,940 5,110,000 49.7599 6,373,729,640 2008-01-31
4321 2008-02-21 3,166,448,940 82,231,200 49.6797 6,373,729,640 2008-01-31
4322 2008-02-20 3,084,217,740 266,162,000 48.3895 6,373,729,640 2008-01-31
4323 2008-02-19 2,818,055,740 -30,351,200 44.2136 6,373,729,640 2008-01-31
4324 2008-02-18 2,848,406,940 -26,699,480 44.6898 6,373,729,640 2008-01-31
4325 2008-02-15 2,875,106,420 -7,398,000 45.1087 6,373,729,640 2008-01-31
4326 2008-02-14 2,882,504,420 -15,810,000 45.2248 6,373,729,640 2008-01-31
4327 2008-02-13 2,898,314,420 275,568,000 45.4728 6,373,729,640 2008-01-31
4328 2008-02-12 2,622,746,420 -10,672,000 41.1493 6,373,729,640 2008-01-31
4329 2008-02-11 2,633,418,420 111,236,000 41.3168 6,373,729,640 2008-01-31
4330 2008-02-06 2,522,182,420 15,840 39.5715 6,373,729,640 2008-01-31
4331 2008-02-05 2,522,166,580 -29,344,000 39.5713 6,373,729,640 2008-01-31
4332 2008-02-04 2,551,510,580 2,028,000 40.0317 6,373,729,640 2008-01-31
4333 2008-02-01 2,549,482,580 9,588,000 39.9999 6,373,729,640 2008-01-31
4334 2008-01-31 2,539,894,580 -18,174,000 39.8494 6,373,729,640 2008-01-31
4335 2008-01-30 2,558,068,580 -18,402,000 39.6641 6,449,329,640 2007-12-31
4336 2008-01-29 2,576,470,580 14,110,000 39.9494 6,449,329,640 2007-12-31
4337 2008-01-28 2,562,360,580 8,916,000 39.7306 6,449,329,640 2007-12-31
4338 2008-01-25 2,553,444,580 5,436,000 39.5924 6,449,329,640 2007-12-31
4339 2008-01-24 2,548,008,580 -38,904,000 39.5081 6,449,329,640 2007-12-31
4340 2008-01-23 2,586,912,580 -14,706,000 40.1113 6,449,329,640 2007-12-31
4341 2008-01-22 2,601,618,580 -9,378,000 40.3394 6,449,329,640 2007-12-31
4342 2008-01-21 2,610,996,580 -8,780,000 40.4848 6,449,329,640 2007-12-31
4343 2008-01-18 2,619,776,580 -8,956,000 40.6209 6,449,329,640 2007-12-31
4344 2008-01-17 2,628,732,580 -5,175,360 40.7598 6,449,329,640 2007-12-31
4345 2008-01-16 2,633,907,940 126,000 40.8400 6,449,329,640 2007-12-31
4346 2008-01-15 2,633,781,940 -1,990,360 40.8381 6,449,329,640 2007-12-31
4347 2008-01-14 2,635,772,300 -480,880 40.8689 6,449,329,640 2007-12-31
4348 2008-01-11 2,636,253,180 -138,000 40.8764 6,449,329,640 2007-12-31
4349 2008-01-10 2,636,391,180 1,116,000 40.8785 6,449,329,640 2007-12-31
4350 2008-01-09 2,635,275,180 -4,368,000 40.8612 6,449,329,640 2007-12-31
4351 2008-01-08 2,639,643,180 1,692,000 40.9290 6,449,329,640 2007-12-31
4352 2008-01-07 2,637,951,180 3,090,000 40.9027 6,449,329,640 2007-12-31
4353 2008-01-04 2,634,861,180 -2,222,640 40.8548 6,449,329,640 2007-12-31
4354 2008-01-03 2,637,083,820 -3,060,000 40.8893 6,449,329,640 2007-12-31
4355 2008-01-02 2,640,143,820 -9,093,440 40.9367 6,449,329,640 2007-12-31
4356 2007-12-31 2,649,237,260 97,780 41.0777 6,449,329,640 2007-12-31
4357 2007-12-28 2,649,139,480 -8,686,000 41.0762 6,449,329,640 2007-11-30
4358 2007-12-27 2,657,825,480 -1,150,000 41.2109 6,449,329,640 2007-11-30
4359 2007-12-24 2,658,975,480 0 41.2287 6,449,329,640 2007-11-30
4360 2007-12-21 2,658,975,480 19,584,000 41.2287 6,449,329,640 2007-11-30
4361 2007-12-20 2,639,391,480 3,412,000 40.9251 6,449,329,640 2007-11-30
4362 2007-12-19 2,635,979,480 -1,136,640 40.8721 6,449,329,640 2007-11-30
4363 2007-12-18 2,637,116,120 -1,790,000 40.8898 6,449,329,640 2007-11-30
4364 2007-12-17 2,638,906,120 -7,262,000 40.9175 6,449,329,640 2007-11-30
4365 2007-12-14 2,646,168,120 1,358,000 41.0301 6,449,329,640 2007-11-30
4366 2007-12-13 2,644,810,120 930,000 41.0091 6,449,329,640 2007-11-30
4367 2007-12-12 2,643,880,120 -1,170,000 40.9947 6,449,329,640 2007-11-30
4368 2007-12-11 2,645,050,120 -3,370,080 41.0128 6,449,329,640 2007-11-30
4369 2007-12-10 2,648,420,200 -5,915,280 41.0650 6,449,329,640 2007-11-30
4370 2007-12-07 2,654,335,480 -3,126,000 41.1568 6,449,329,640 2007-11-30
4371 2007-12-06 2,657,461,480 10,750,640 41.2052 6,449,329,640 2007-11-30
4372 2007-12-05 2,646,710,840 10,618,080 41.0385 6,449,329,640 2007-11-30
4373 2007-12-04 2,636,092,760 10,989,200 40.8739 6,449,329,640 2007-11-30
4374 2007-12-03 2,625,103,560 -3,606,000 40.7035 6,449,329,640 2007-11-30
4375 2007-11-30 2,628,709,560 1,408,000 40.7594 6,449,329,640 2007-11-30
4376 2007-11-29 2,627,301,560 7,840,000 40.7376 6,449,329,640 2007-10-31
4377 2007-11-28 2,619,461,560 -5,524,000 40.6160 6,449,329,640 2007-10-31
4378 2007-11-27 2,624,985,560 3,894,000 40.7017 6,449,329,640 2007-10-31
4379 2007-11-26 2,621,091,560 8,420,000 40.6413 6,449,329,640 2007-10-31
4380 2007-11-23 2,612,671,560 6,332,000 40.5107 6,449,329,640 2007-10-31
4381 2007-11-22 2,606,339,560 2,734,000 40.4126 6,449,329,640 2007-10-31
4382 2007-11-21 2,603,605,560 7,480,000 40.3702 6,449,329,640 2007-10-31
4383 2007-11-20 2,596,125,560 402,000 40.2542 6,449,329,640 2007-10-31
4384 2007-11-19 2,595,723,560 -19,534,720 40.2480 6,449,329,640 2007-10-31
4385 2007-11-16 2,615,258,280 1,256,000 40.5509 6,449,329,640 2007-10-31
4386 2007-11-15 2,614,002,280 -4,904,000 40.5314 6,449,329,640 2007-10-31
4387 2007-11-14 2,618,906,280 -5,118,000 40.6074 6,449,329,640 2007-10-31
4388 2007-11-13 2,624,024,280 -11,909,920 40.6868 6,449,329,640 2007-10-31
4389 2007-11-12 2,635,934,200 -23,804,000 40.8714 6,449,329,640 2007-10-31
4390 2007-11-09 2,659,738,200 -2,814,000 41.2405 6,449,329,640 2007-10-31
4391 2007-11-08 2,662,552,200 -11,166,000 41.2842 6,449,329,640 2007-10-31
4392 2007-11-07 2,673,718,200 -7,394,000 41.4573 6,449,329,640 2007-10-31
4393 2007-11-06 2,681,112,200 -4,896,000 41.5720 6,449,329,640 2007-10-31
4394 2007-11-05 2,686,008,200 -1,242,000 41.6479 6,449,329,640 2007-10-31
4395 2007-11-02 2,687,250,200 1,068,000 41.6671 6,449,329,640 2007-10-31
4396 2007-11-01 2,686,182,200 -4,378,720 41.6506 6,449,329,640 2007-10-31
4397 2007-10-31 2,690,560,920 -4,032,800 41.7185 6,449,329,640 2007-10-31
4398 2007-10-30 2,694,593,720 -20,045,200 41.7810 6,449,329,640 2007-09-30
4399 2007-10-29 2,714,638,920 -25,103,760 42.0918 6,449,329,640 2007-09-30
4400 2007-10-26 2,739,742,680 37,956,000 42.4810 6,449,329,640 2007-09-30
4401 2007-10-25 2,701,786,680 414,560 41.8925 6,449,329,640 2007-09-30
4402 2007-10-24 2,701,372,120 -8,064,000 41.8861 6,449,329,640 2007-09-30
4403 2007-10-23 2,709,436,120 2,893,040 42.0111 6,449,329,640 2007-09-30
4404 2007-10-22 2,706,543,080 -4,438,000 41.9663 6,449,329,640 2007-09-30
4405 2007-10-18 2,710,981,080 -7,325,300 42.0351 6,449,329,640 2007-09-30
4406 2007-10-17 2,718,306,380 -4,222,960 42.1487 6,449,329,640 2007-09-30
4407 2007-10-16 2,722,529,340 -5,800,000 42.2141 6,449,329,640 2007-09-30
4408 2007-10-15 2,728,329,340 -3,464,000 42.3041 6,449,329,640 2007-09-30
4409 2007-10-12 2,731,793,340 -2,256,960 42.3578 6,449,329,640 2007-09-30
4410 2007-10-11 2,734,050,300 -22,800,000 42.3928 6,449,329,640 2007-09-30
4411 2007-10-10 2,756,850,300 -27,558,000 42.7463 6,449,329,640 2007-09-30
4412 2007-10-09 2,784,408,300 -19,194,240 43.1736 6,449,329,640 2007-09-30
4413 2007-10-08 2,803,602,540 -1,636,000 43.4712 6,449,329,640 2007-09-30
4414 2007-10-05 2,805,238,540 -16,878,660 43.4966 6,449,329,640 2007-09-30
4415 2007-10-04 2,822,117,200 -10,044,000 43.7583 6,449,329,640 2007-09-30
4416 2007-10-03 2,832,161,200 -14,388,000 43.9140 6,449,329,640 2007-09-30
4417 2007-10-02 2,846,549,200 -3,438,880 44.1371 6,449,329,640 2007-09-30
4418 2007-09-28 2,849,988,080 -9,666,720 48.1309 5,921,329,640 2007-08-31
4419 2007-09-27 2,859,654,800 11,265,580 48.2941 5,921,329,640 2007-08-31
4420 2007-09-25 2,848,389,220 -11,758,000 48.1039 5,921,329,640 2007-08-31
4421 2007-09-24 2,860,147,220 4,488,000 48.3024 5,921,329,640 2007-08-31
4422 2007-09-21 2,855,659,220 -19,626,000 48.2267 5,921,329,640 2007-08-31
4423 2007-09-20 2,875,285,220 -3,980,800 48.5581 5,921,329,640 2007-08-31
4424 2007-09-19 2,879,266,020 -24,254,000 48.6253 5,921,329,640 2007-08-31
4425 2007-09-18 2,903,520,020 -70,848,000 49.0349 5,921,329,640 2007-08-31
4426 2007-09-17 2,974,368,020 -50,040,580 50.2314 5,921,329,640 2007-08-31
4427 2007-09-14 3,024,408,600 -17,257,200 51.0765 5,921,329,640 2007-08-31
4428 2007-09-13 3,041,665,800 -16,904,000 51.3680 5,921,329,640 2007-08-31
4429 2007-09-12 3,058,569,800 192,517,460 51.6534 5,921,329,640 2007-08-31
4430 2007-09-11 2,866,052,340 105,832,000 48.4022 5,921,329,640 2007-08-31
4431 2007-09-10 2,760,220,340 -33,366,000 46.6149 5,921,329,640 2007-08-31
4432 2007-09-07 2,793,586,340 163,026,000 47.1784 5,921,329,640 2007-08-31
4433 2007-09-06 2,630,560,340 -30,408,000 44.4252 5,921,329,640 2007-08-31
4434 2007-09-05 2,660,968,340 -25,732,000 44.9387 5,921,329,640 2007-08-31
4435 2007-09-04 2,686,700,340 8,388,000 45.3733 5,921,329,640 2007-08-31
4436 2007-09-03 2,678,312,340 -4,917,500 45.2316 5,921,329,640 2007-08-31
4437 2007-08-31 2,683,229,840 -462,000 45.3147 5,921,329,640 2007-08-31
4438 2007-08-30 2,683,691,840 -17,092,000 45.3225 5,921,329,640 2007-07-31
4439 2007-08-29 2,700,783,840 -33,842,000 45.6111 5,921,329,640 2007-07-31
4440 2007-08-28 2,734,625,840 -48,615,360 46.1826 5,921,329,640 2007-07-31
4441 2007-08-27 2,783,241,200 -16,562,000 47.0037 5,921,329,640 2007-07-31
4442 2007-08-24 2,799,803,200 -18,722,000 47.2834 5,921,329,640 2007-07-31
4443 2007-08-23 2,818,525,200 -18,687,360 47.5995 5,921,329,640 2007-07-31
4444 2007-08-22 2,837,212,560 -16,052,000 47.9151 5,921,329,640 2007-07-31
4445 2007-08-21 2,853,264,560 -7,900,000 48.1862 5,921,329,640 2007-07-31
4446 2007-08-20 2,861,164,560 -5,282,000 48.3196 5,921,329,640 2007-07-31
4447 2007-08-17 2,866,446,560 -7,340,000 48.4088 5,921,329,640 2007-07-31
4448 2007-08-16 2,873,786,560 5,357,754 48.5328 5,921,329,640 2007-07-31
4449 2007-08-15 2,868,428,806 1,977,246 48.4423 5,921,329,640 2007-07-31
4450 2007-08-14 2,866,451,560 -9,018,000 48.4089 5,921,329,640 2007-07-31
4451 2007-08-13 2,875,469,560 92,108,840 48.5612 5,921,329,640 2007-07-31
4452 2007-08-10 2,783,360,720 51,463,280 47.0057 5,921,329,640 2007-07-31
4453 2007-08-09 2,731,897,440 40,490,000 46.1366 5,921,329,640 2007-07-31
4454 2007-08-08 2,691,407,440 13,134,000 45.4528 5,921,329,640 2007-07-31
4455 2007-08-07 2,678,273,440 6,646,640 45.2309 5,921,329,640 2007-07-31
4456 2007-08-06 2,671,626,800 -12,652,720 45.1187 5,921,329,640 2007-07-31
4457 2007-08-03 2,684,279,520 5,352,455 45.3324 5,921,329,640 2007-07-31
4458 2007-08-02 2,678,927,065 -8,642,800 45.2420 5,921,329,640 2007-07-31
4459 2007-08-01 2,687,569,865 -190,192,455 45.3879 5,921,329,640 2007-07-31
4460 2007-07-31 2,877,762,320 -9,014,000 48.5999 5,921,329,640 2007-07-31
4461 2007-07-30 2,886,776,320 7,648,080 48.7522 5,921,329,640 2007-06-30
4462 2007-07-27 2,879,128,240 -664,000 48.6230 5,921,329,640 2007-06-30
4463 2007-07-26 2,879,792,240 8,486,000 48.6342 5,921,329,640 2007-06-30
4464 2007-07-25 2,871,306,240 -1,387,860 48.4909 5,921,329,640 2007-06-30
4465 2007-07-24 2,872,694,100 3,258,000 48.5143 5,921,329,640 2007-06-30
4466 2007-07-23 2,869,436,100 590,400 48.4593 5,921,329,640 2007-06-30
4467 2007-07-20 2,868,845,700 6,068,640 48.4493 5,921,329,640 2007-06-30
4468 2007-07-19 2,862,777,060 4,668,000 48.3469 5,921,329,640 2007-06-30
4469 2007-07-18 2,858,109,060 -15,106,800 48.2680 5,921,329,640 2007-06-30
4470 2007-07-17 2,873,215,860 -3,128,160 48.5232 5,921,329,640 2007-06-30
4471 2007-07-16 2,876,344,020 -14,739,720 48.5760 5,921,329,640 2007-06-30
4472 2007-07-13 2,891,083,740 -13,297,080 48.8249 5,921,329,640 2007-06-30
4473 2007-07-12 2,904,380,820 -11,936,240 49.0495 5,921,329,640 2007-06-30
4474 2007-07-11 2,916,317,060 -39,213,160 49.2511 5,921,329,640 2007-06-30
4475 2007-07-10 2,955,530,220 4,702,000 49.9133 5,921,329,640 2007-06-30
4476 2007-07-09 2,950,828,220 -484,000 49.8339 5,921,329,640 2007-06-30
4477 2007-07-06 2,951,312,220 -106,800 49.8421 5,921,329,640 2007-06-30
4478 2007-07-05 2,951,419,020 0 49.8439 5,921,329,640 2007-06-30
4479 2007-07-04 2,951,419,020 2,025,413 49.8439 5,921,329,640 2007-06-30
4480 2007-07-03 2,949,393,607 -160,512,240 49.8097 5,921,329,640 2007-06-30
4481 2007-06-29 3,109,905,847 -3,150,400 52.5204 5,921,329,640 2007-05-31
4482 2007-06-28 3,113,056,247 36,926,840 52.5736 5,921,329,640 2007-05-31
4483 2007-06-27 3,076,129,407 1,729,920 51.9500 5,921,329,640 2007-05-31
4484 2007-06-26 3,074,399,487 51.9208 5,921,329,640 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top