WANG ON GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01222  1995-02-28    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2023-04-04 68,700,000 3,641,100 HKD 0.053 15,977,520,047 2023-04-04 0.430
2 2023-04-03 70,000,000 3,710,000 HKD 0.053 15,977,520,047 2023-04-03 0.438
3 2023-03-31 65,000,000 3,445,000 HKD 0.053 15,977,520,047 2023-03-31 0.407
4 2023-03-30 60,000,000 3,180,000 HKD 0.053 15,977,520,047 2023-03-30 0.376
5 2023-03-29 60,000,000 3,120,000 HKD 0.052 15,977,520,047 2023-03-28 0.376
6 2023-03-28 60,000,000 3,120,000 HKD 0.052 15,977,520,047 2023-03-28 0.376
7 2023-03-27 60,000,000 3,060,000 HKD 0.051 15,977,520,047 2023-03-24 0.376
8 2023-03-24 60,000,000 3,060,000 HKD 0.051 15,977,520,047 2023-03-24 0.376
9 2023-03-23 60,000,000 3,000,000 HKD 0.050 15,977,520,047 2023-03-22 0.376
10 2023-03-22 60,000,000 2,940,000 HKD 0.049 15,977,520,047 2023-03-22 0.376
11 2022-03-02 30,000,000 2,250,000 HKD 0.075 16,657,520,047 2022-03-02 0.180
12 2022-03-01 30,000,000 2,250,000 HKD 0.075 16,657,520,047 2022-03-01 0.180
13 2022-02-28 30,000,000 2,250,000 HKD 0.075 16,657,520,047 2022-02-28 0.180
14 2022-02-25 30,000,000 2,250,000 HKD 0.075 16,657,520,047 2022-02-25 0.180
15 2022-02-24 30,000,000 2,280,000 HKD 0.076 16,657,520,047 2022-02-24 0.180
16 2022-02-23 30,000,000 2,310,000 HKD 0.077 16,657,520,047 2022-02-23 0.180
17 2022-02-22 30,000,000 2,280,000 HKD 0.076 16,657,520,047 2022-02-22 0.180
18 2022-02-21 30,000,000 2,280,000 HKD 0.076 16,657,520,047 2022-02-21 0.180
19 2022-02-18 30,000,000 2,280,000 HKD 0.076 16,657,520,047 2022-02-18 0.180
20 2022-02-17 30,000,000 2,278,480 HKD 0.076 16,657,520,047 2022-02-17 0.180
21 2022-02-16 20,000,000 1,530,000 HKD 0.077 16,657,520,047 2022-02-15 0.120
22 2022-02-15 20,000,000 1,558,800 HKD 0.078 16,657,520,047 2022-02-15 0.120
23 2022-02-14 20,000,000 1,551,400 HKD 0.078 16,657,520,047 2022-02-14 0.120
24 2022-02-11 20,000,000 1,580,000 HKD 0.079 16,657,520,047 2022-02-11 0.120
25 2022-02-10 20,000,000 1,580,000 HKD 0.079 16,657,520,047 2022-02-10 0.120
26 2022-02-09 20,000,000 1,590,000 HKD 0.080 16,657,520,047 2022-02-08 0.120
27 2022-02-08 20,000,000 1,600,000 HKD 0.080 16,657,520,047 2022-02-08 0.120
28 2022-02-07 20,000,000 1,600,000 HKD 0.080 16,657,520,047 2022-01-31 0.120
29 2022-01-31 20,000,000 1,600,000 HKD 0.080 16,657,520,047 2022-01-31 0.120
30 2022-01-28 20,000,000 1,550,000 HKD 0.078 16,657,520,047 2022-01-27 0.120
31 2022-01-27 10,000,000 790,000 HKD 0.079 16,657,520,047 2022-01-27 0.060
32 2022-01-26 10,000,000 790,000 HKD 0.079 16,657,520,047 2022-01-25 0.060
33 2022-01-25 10,000,000 790,000 HKD 0.079 16,657,520,047 2022-01-25 0.060
34 2022-01-24 20,000,000 1,580,000 HKD 0.079 16,657,520,047 2022-01-24 0.120
35 2022-01-21 30,000,000 2,380,000 HKD 0.079 16,657,520,047 2022-01-21 0.180
36 2022-01-20 30,000,000 2,370,000 HKD 0.079 16,657,520,047 2022-01-20 0.180
37 2022-01-19 20,000,000 1,560,000 HKD 0.078 16,657,520,047 2022-01-19 0.120
38 2022-01-18 20,000,000 1,540,000 HKD 0.077 16,657,520,047 2022-01-18 0.120
39 2022-01-17 30,000,000 2,310,000 HKD 0.077 16,657,520,047 2022-01-17 0.180
40 2020-12-10 240,000,000 16,080,000 HKD 0.067 17,397,520,047 2020-11-30 1.380
41 2020-12-09 100,000,000 6,600,000 HKD 0.066 17,397,520,047 2020-11-30 0.575
42 2020-12-08 100,000,000 6,500,000 HKD 0.065 17,397,520,047 2020-11-30 0.575
43 2020-12-07 80,000,000 5,120,000 HKD 0.064 17,397,520,047 2020-11-30 0.460
44 2020-12-04 80,000,000 5,040,000 HKD 0.063 17,397,520,047 2020-11-30 0.460
45 2020-12-03 80,000,000 4,960,000 HKD 0.062 17,397,520,047 2020-11-30 0.460
46 2020-12-02 60,000,000 3,660,000 HKD 0.061 17,397,520,047 2020-11-30 0.345
47 2019-08-06 40,000,000 4,130,800 HKD 0.103 17,867,520,047 2019-07-31 0.224
48 2019-08-05 40,000,000 4,239,940 HKD 0.106 17,867,520,047 2019-07-31 0.224
49 2019-08-02 40,000,000 4,310,000 HKD 0.108 17,867,520,047 2019-07-31 0.224
50 2019-08-01 35,000,000 3,710,000 HKD 0.106 17,867,520,047 2019-07-31 0.196
51 2019-07-31 40,000,000 4,170,360 HKD 0.104 17,867,520,047 2019-07-31 0.224
52 2019-07-30 40,000,000 4,093,920 HKD 0.102 17,867,520,047 2019-06-30 0.224
53 2019-07-29 45,000,000 4,575,440 HKD 0.102 17,867,520,047 2019-06-30 0.252
54 2019-07-26 40,000,000 3,990,000 HKD 0.100 17,867,520,047 2019-06-30 0.224
55 2019-07-25 40,000,000 3,960,000 HKD 0.099 17,867,520,047 2019-06-30 0.224
56 2019-07-24 40,000,000 3,960,000 HKD 0.099 17,867,520,047 2019-06-30 0.224
57 2019-07-23 40,000,000 3,960,000 HKD 0.099 17,867,520,047 2019-06-30 0.224
58 2019-07-22 30,000,000 2,950,000 HKD 0.098 17,867,520,047 2019-06-30 0.168
59 2019-01-18 30,000,000 3,060,000 HKD 0.102 18,320,520,047 2019-01-08 0.164
60 2019-01-17 30,000,000 2,966,000 HKD 0.099 18,320,520,047 2019-01-08 0.164
61 2019-01-16 40,000,000 3,913,000 HKD 0.098 18,320,520,047 2019-01-08 0.218
62 2019-01-15 40,000,000 3,823,000 HKD 0.096 18,320,520,047 2019-01-08 0.218
63 2019-01-14 40,000,000 3,800,000 HKD 0.095 18,320,520,047 2019-01-08 0.218
64 2019-01-11 40,000,000 3,800,000 HKD 0.095 18,320,520,047 2019-01-08 0.218
65 2019-01-10 40,000,000 3,800,000 HKD 0.095 18,320,520,047 2019-01-08 0.218
66 2019-01-09 40,000,000 3,800,000 HKD 0.095 18,320,520,047 2019-01-08 0.218
67 2019-01-07 30,000,000 2,850,000 HKD 0.095 18,635,520,047 2018-12-31 0.161
68 2019-01-04 60,000,000 5,631,000 HKD 0.094 18,635,520,047 2018-12-31 0.322
69 2019-01-03 23,000,000 2,162,000 HKD 0.094 18,635,520,047 2018-12-31 0.123
70 2019-01-02 40,000,000 3,775,000 HKD 0.094 18,635,520,047 2018-12-31 0.215
71 2018-12-28 40,000,000 3,824,000 HKD 0.096 18,635,520,047 2018-12-27 0.215
72 2018-12-27 40,000,000 3,816,120 HKD 0.095 18,635,520,047 2018-12-27 0.215
73 2018-12-21 35,000,000 3,260,000 HKD 0.093 18,928,520,047 2018-11-30 0.185
74 2018-12-20 40,000,000 3,760,000 HKD 0.094 18,928,520,047 2018-11-30 0.211
75 2018-12-19 40,000,000 3,800,000 HKD 0.095 18,928,520,047 2018-11-30 0.211
76 2018-12-18 40,000,000 3,798,000 HKD 0.095 18,928,520,047 2018-11-30 0.211
77 2018-12-17 40,000,000 3,879,980 HKD 0.097 18,928,520,047 2018-11-30 0.211
78 2018-12-14 40,000,000 3,840,000 HKD 0.096 18,928,520,047 2018-11-30 0.211
79 2018-12-13 40,000,000 3,742,820 HKD 0.094 18,928,520,047 2018-11-30 0.211
80 2018-12-12 40,000,000 3,710,960 HKD 0.093 18,928,520,047 2018-11-30 0.211
81 2018-12-11 40,000,000 3,599,500 HKD 0.090 18,928,520,047 2018-11-30 0.211
82 2018-12-07 40,000,000 3,548,000 HKD 0.089 18,928,520,047 2018-11-30 0.211
83 2018-12-06 40,000,000 3,533,000 HKD 0.088 18,928,520,047 2018-11-30 0.211
84 2018-12-05 20,000,000 1,800,000 HKD 0.090 18,928,520,047 2018-11-30 0.106
85 2018-12-04 40,000,000 3,620,000 HKD 0.091 18,928,520,047 2018-11-30 0.211
86 2018-12-01 33,000,000 2,985,000 HKD 0.090 18,928,520,047 2018-11-30 0.174
87 2018-01-04 30,000,000 3,960,000 HKD 0.132 19,058,520,047 2017-12-31 0.157
88 2018-01-03 40,000,000 5,249,000 HKD 0.131 19,058,520,047 2017-12-31 0.210
89 2017-12-18 30,000,000 3,690,000 HKD 0.123 19,288,520,047 2017-11-30 0.156
90 2017-12-15 30,000,000 3,670,000 HKD 0.122 19,288,520,047 2017-11-30 0.156
91 2017-12-14 40,000,000 4,920,000 HKD 0.123 19,288,520,047 2017-11-30 0.207
92 2017-12-13 30,000,000 3,550,000 HKD 0.118 19,288,520,047 2017-11-30 0.156
93 2017-12-12 30,000,000 3,530,000 HKD 0.118 19,288,520,047 2017-11-30 0.156
94 2017-12-11 20,000,000 2,410,000 HKD 0.121 19,288,520,047 2017-11-30 0.104
95 2017-12-08 40,000,000 4,810,000 HKD 0.120 19,288,520,047 2017-11-30 0.207
96 2017-12-06 32,000,000 4,021,560 HKD 0.126 19,288,520,047 2017-11-30 0.166
97 2017-12-05 38,000,000 4,883,960 HKD 0.129 19,288,520,047 2017-11-30 0.197
98 2016-02-05 27,000,000 2,834,100 HKD 0.105 19,485,520,047 2016-01-31 0.139
99 2016-02-04 26,000,000 2,729,060 HKD 0.105 19,485,520,047 2016-01-31 0.133
100 2016-02-03 26,000,000 2,735,700 HKD 0.105 19,485,520,047 2016-01-31 0.133
101 2016-02-02 26,000,000 2,729,440 HKD 0.105 19,485,520,047 2016-01-31 0.133
102 2016-02-01 26,000,000 2,613,000 HKD 0.101 19,485,520,047 2016-01-31 0.133
103 2016-01-29 20,000,000 2,020,000 HKD 0.101 19,485,520,047 2016-01-29 0.103
104 2016-01-28 16,000,000 1,616,000 HKD 0.101 19,575,520,047 2015-12-31 0.082
105 2016-01-27 10,000,000 1,005,000 HKD 0.101 19,575,520,047 2015-12-31 0.051
106 2016-01-26 10,000,000 1,009,980 HKD 0.101 19,575,520,047 2015-12-31 0.051
107 2016-01-25 10,000,000 1,019,940 HKD 0.102 19,575,520,047 2015-12-31 0.051
108 2016-01-22 10,000,000 1,025,580 HKD 0.103 19,575,520,047 2015-12-31 0.051
109 2016-01-21 10,000,000 1,015,000 HKD 0.102 19,575,520,047 2015-12-31 0.051
110 2016-01-20 10,000,000 1,018,000 HKD 0.102 19,575,520,047 2015-12-31 0.051
111 2016-01-19 10,000,000 1,034,920 HKD 0.103 19,575,520,047 2015-12-31 0.051
112 2016-01-18 10,000,000 1,016,460 HKD 0.102 19,575,520,047 2015-12-31 0.051
113 2016-01-15 5,000,000 515,000 HKD 0.103 19,575,520,047 2015-12-31 0.026
114 2016-01-14 5,000,000 515,000 HKD 0.103 19,575,520,047 2015-12-31 0.026
115 2016-01-13 5,000,000 520,000 HKD 0.104 19,575,520,047 2015-12-31 0.026
116 2016-01-12 5,000,000 534,820 HKD 0.107 19,575,520,047 2015-12-31 0.026
117 2016-01-11 5,000,000 535,000 HKD 0.107 19,575,520,047 2015-12-31 0.026
118 2016-01-08 5,000,000 590,000 HKD 0.118 19,575,520,047 2015-12-31 0.026
119 2016-01-07 5,000,000 595,000 HKD 0.119 19,575,520,047 2015-12-31 0.026
120 2016-01-06 5,000,000 604,900 HKD 0.121 19,575,520,047 2015-12-31 0.026
121 2008-02-18 20,160 483,000 HKD 23.958 30,593,902 2008-01-31 0.066
122 2008-02-15 20,160 478,800 HKD 23.750 30,593,902 2008-01-31 0.066
123 2008-02-14 20,160 483,000 HKD 23.958 30,593,902 2008-01-31 0.066
124 2008-02-11 64,800 1,525,500 HKD 23.542 30,593,902 2008-01-31 0.212
125 2008-02-04 43,200 1,026,000 HKD 23.750 30,593,902 2008-01-31 0.141
126 2008-02-01 57,600 1,314,000 HKD 22.813 30,593,902 2008-01-31 0.188
127 2008-01-31 57,600 1,332,000 HKD 23.125 30,593,902 2008-01-31 0.188
128 2008-01-30 47,520 1,069,200 HKD 22.500 30,956,782 2007-12-31 0.154
129 2008-01-29 43,200 999,000 HKD 23.125 30,956,782 2007-12-31 0.140
130 2008-01-28 43,200 990,000 HKD 22.917 30,956,782 2007-12-31 0.140
131 2008-01-25 43,200 1,044,000 HKD 24.167 30,956,782 2007-12-31 0.140
132 2008-01-24 43,200 1,089,000 HKD 25.208 30,956,782 2007-12-31 0.140
133 2008-01-23 57,600 1,464,000 HKD 25.417 30,956,782 2007-12-31 0.186
134 2008-01-22 144,000 3,636,000 HKD 25.250 30,956,782 2007-12-31 0.465
135 2008-01-21 34,560 936,000 HKD 27.083 30,956,782 2007-12-31 0.112
136 2008-01-18 34,560 943,200 HKD 27.292 30,956,782 2007-12-31 0.112
137 2008-01-17 28,800 768,000 HKD 26.667 30,956,782 2007-12-31 0.093
138 2008-01-16 34,560 936,000 HKD 27.083 30,956,782 2007-12-31 0.112
139 2008-01-15 28,800 912,000 HKD 31.667 30,956,782 2007-12-31 0.093
140 2007-02-08 57,600 1,503,000 HKD 26.094 22,164,373 2007-01-31 0.260
141 2007-02-06 57,600 1,515,000 HKD 26.302 22,164,373 2007-01-31 0.260
142 2007-01-25 57,600 1,449,000 HKD 25.156 22,634,773 2006-12-31 0.254
143 2007-01-17 86,400 2,146,500 HKD 24.844 22,634,773 2006-12-31 0.382
144 2007-01-16 67,200 1,669,500 HKD 24.844 22,634,773 2006-12-31 0.297
145 2007-01-15 57,600 1,431,000 HKD 24.844 22,634,773 2006-12-31 0.254
146 2007-01-11 48,000 1,193,000 HKD 24.854 22,634,773 2006-12-31 0.212
147 2007-01-10 76,800 1,908,000 HKD 24.844 22,634,773 2006-12-31 0.339
148 2007-01-09 76,800 1,908,000 HKD 24.844 22,634,773 2006-12-31 0.339
149 2006-11-20 124,800 2,996,500 HKD 24.010 23,901,973 2006-09-30 0.522
150 2006-11-17 124,800 2,925,000 HKD 23.438 23,901,973 2006-09-30 0.522
151 2006-11-16 124,800 2,925,000 HKD 23.438 23,901,973 2006-09-30 0.522
152 2006-11-15 124,800 2,925,000 HKD 23.438 23,901,973 2006-09-30 0.522
153 2006-11-14 124,800 2,938,000 HKD 23.542 23,901,973 2006-09-30 0.522
154 2006-11-13 124,800 2,931,500 HKD 23.490 23,901,973 2006-09-30 0.522
155 2006-11-10 124,800 3,022,500 HKD 24.219 23,901,973 2006-09-30 0.522
156 2006-11-09 124,800 2,982,000 HKD 23.894 23,901,973 2006-09-30 0.522
157 2006-11-08 124,800 3,003,000 HKD 24.063 23,901,973 2006-09-30 0.522
158 2006-11-07 144,000 3,485,000 HKD 24.201 23,901,973 2006-09-30 0.602
159 1998-01-12 436 95,200 HKD 218.390 - -
Total 4,224,420,116 421,649,440 HKD 0.100

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top