WANG ON GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01222  1995-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.023 2025-11-25
2 2025-11-26 0.024 2025-11-24
3 2025-11-11 188,579,827 -293 1.33 14,166,696,942 4,903,076 0.026 2025-11-07
4 2025-11-07 188,580,120 360,000 1.33 14,166,696,942 4,903,083 0.026 2025-11-05
5 2025-10-27 188,220,120 -200,000 1.33 14,166,696,942 5,081,943 0.027 2025-10-23
6 2025-10-22 188,420,120 200,000 1.33 14,166,696,942 5,275,763 0.028 2025-10-20
7 2025-10-20 188,220,120 -120,000 1.33 14,166,696,942 5,270,163 0.028 2025-10-16
8 2025-10-14 188,340,120 940,000 1.33 14,166,696,942 5,461,863 0.029 2025-10-10
9 2025-09-29 187,400,120 -2,056 1.32 14,166,696,942 5,622,004 0.030 2025-09-25
10 2025-09-19 187,402,176 1,100,000 1.32 14,166,696,942 5,622,065 0.030 2025-09-17
11 2025-09-18 186,302,176 180,000 1.32 14,166,696,942 5,030,159 0.027 2025-09-16
12 2025-09-02 186,122,176 -60,000 1.31 14,166,696,942 5,025,299 0.027 2025-08-29
13 2025-09-01 186,182,176 13,600 1.31 14,166,696,942 4,468,372 0.024 2025-08-28
14 2025-08-29 186,168,576 40,000 1.31 14,166,696,942 4,654,214 0.025 2025-08-27
15 2025-08-25 186,128,576 -80,000 1.31 14,166,696,942 4,839,343 0.026 2025-08-21
16 2025-08-22 186,208,576 -20,000 1.31 14,166,696,942 4,841,423 0.026 2025-08-20
17 2025-08-21 186,228,576 40,000 1.31 14,166,696,942 4,841,943 0.026 2025-08-19
18 2025-08-19 186,188,576 40,000 1.31 14,166,696,942 4,654,714 0.025 2025-08-15
19 2025-07-18 186,148,576 -560,000 1.31 14,166,696,942 4,281,417 0.023 2025-07-16
20 2025-07-10 186,708,576 -1,420,000 1.32 14,166,696,942 4,481,006 0.024 2025-07-08
21 2025-07-04 188,128,576 800,000 1.33 14,166,696,942 3,950,700 0.021 2025-07-02
22 2025-07-03 187,328,576 -864 1.32 14,166,696,942 3,933,900 0.021 2025-06-30
23 2025-06-26 187,329,440 1,060,000 1.32 14,166,696,942 4,121,248 0.022 2025-06-24
24 2025-06-18 186,269,440 -500,000 1.31 14,166,696,942 4,097,928 0.022 2025-06-16
25 2025-06-13 186,769,440 200,000 1.32 14,166,696,942 4,108,928 0.022 2025-06-11
26 2025-06-11 186,569,440 580,000 1.32 14,166,696,942 4,104,528 0.022 2025-06-09
27 2025-06-10 185,989,440 240,000 1.31 14,166,696,942 3,905,778 0.021 2025-06-06
28 2025-06-03 185,749,440 720,000 1.31 14,166,696,942 4,086,488 0.022 2025-05-30
29 2025-04-08 185,029,440 -380,000 1.31 14,166,696,942 4,255,677 0.023 2025-04-03
30 2025-03-13 185,409,440 480,000 1.31 14,166,696,942 4,079,008 0.022 2025-03-11
31 2025-03-04 184,929,440 280,000 1.31 14,166,696,942 3,883,518 0.021 2025-02-28
32 2025-03-03 184,649,440 120,000 1.30 14,166,696,942 3,877,638 0.021 2025-02-27
33 2025-02-04 184,529,440 540,000 1.30 14,166,696,942 3,875,118 0.021 2025-01-27
34 2025-01-23 183,989,440 200,000 1.30 14,166,696,942 3,863,778 0.021 2025-01-21
35 2024-12-17 183,789,440 -100,000 1.30 14,166,696,942 3,859,578 0.021 2024-12-13
36 2024-12-03 183,889,440 -200,000 1.30 14,166,696,942 3,677,789 0.020 2024-11-29
37 2024-11-28 184,089,440 200,000 1.30 14,166,696,942 3,313,610 0.018 2024-11-26
38 2024-11-27 183,889,440 600,000 1.30 14,166,696,942 3,310,010 0.018 2024-11-25
39 2024-11-11 183,289,440 160,000 1.29 14,166,696,942 3,665,789 0.020 2024-11-07
40 2024-11-06 183,129,440 260,000 1.29 14,166,696,942 3,662,589 0.020 2024-11-04
41 2024-10-24 182,869,440 80,000 1.29 14,166,696,942 4,023,128 0.022 2024-10-22
42 2024-10-16 182,789,440 100,000 1.29 14,166,696,942 3,838,578 0.021 2024-10-14
43 2024-10-10 182,689,440 140,000 1.29 14,166,696,942 5,297,994 0.029 2024-10-08
44 2024-10-09 182,549,440 -580,000 1.29 14,166,696,942 6,024,132 0.033 2024-10-07
45 2024-10-08 183,129,440 455,475 1.29 14,166,696,942 5,493,883 0.030 2024-10-04
46 2024-10-07 182,673,965 -80,000 1.29 14,166,696,942 5,114,871 0.028 2024-10-03
47 2024-10-04 182,753,965 80,000 1.29 14,166,696,942 5,299,865 0.029 2024-10-02
48 2024-10-03 182,673,965 -60,000 1.29 14,166,696,942 4,566,849 0.025 2024-09-30
49 2024-10-02 182,733,965 -120,000 1.29 14,166,696,942 4,020,147 0.022 2024-09-27
50 2024-09-25 182,853,965 520,000 1.29 14,166,696,942 3,657,079 0.020 2024-09-23
51 2024-09-24 182,333,965 -2,460,000 1.29 14,166,696,942 3,464,345 0.019 2024-09-20
52 2024-09-23 184,793,965 1,180,000 1.30 14,166,696,942 3,880,673 0.021 2024-09-19
53 2024-09-19 183,613,965 340,000 1.30 14,166,696,942 4,039,507 0.022 2024-09-16
54 2024-09-17 183,273,965 40,000 1.29 14,166,696,942 4,215,301 0.023 2024-09-13
55 2024-09-11 183,233,965 499,998 1.29 14,166,696,942 4,214,381 0.023 2024-09-09
56 2024-09-04 182,733,967 1,000,000 1.29 14,166,696,942 4,568,349 0.025 2024-09-02
57 2024-08-06 181,733,967 1,000,000 1.28 14,166,696,942 5,088,551 0.028 2024-08-02
58 2024-07-30 180,733,967 -2,500,000 1.28 14,166,696,942 4,879,817 0.027 2024-07-26
59 2024-07-24 183,233,967 280,000 1.29 14,166,696,942 5,130,551 0.028 2024-07-22
60 2024-07-15 182,953,967 520,000 1.29 14,166,696,942 5,122,711 0.028 2024-07-11
61 2024-07-05 182,433,967 720,000 1.29 14,166,696,942 5,473,019 0.030 2024-07-03
62 2024-07-04 181,713,967 1,000,000 1.28 14,166,696,942 5,451,419 0.030 2024-07-02
63 2024-06-21 180,713,967 100,000 1.28 14,166,696,942 5,421,419 0.030 2024-06-19
64 2024-06-20 180,613,967 -100,000 1.27 14,166,696,942 5,418,419 0.030 2024-06-18
65 2024-06-19 180,713,967 320,000 1.28 14,166,696,942 5,602,133 0.031 2024-06-17
66 2024-05-31 180,393,967 -200,000 1.27 14,166,696,942 7,035,365 0.039 2024-05-29
67 2024-05-28 180,593,967 -10,790 1.27 14,166,696,942 6,681,977 0.037 2024-05-24
68 2024-05-24 180,604,757 122,000 1.27 14,166,696,942 7,766,005 0.043 2024-05-22
69 2024-05-22 180,482,757 -2,600,000 1.27 14,166,696,942 6,316,896 0.035 2024-05-20
70 2024-05-21 183,082,757 2,000,000 1.29 14,166,696,942 6,041,731 0.033 2024-05-17
71 2024-05-13 181,082,757 -20,000 1.28 14,166,696,942 5,794,648 0.032 2024-05-09
72 2024-05-07 181,102,757 20,000 1.28 14,166,696,942 5,976,391 0.033 2024-05-03
73 2024-04-18 181,082,757 140,000 1.18 15,353,820,047 5,613,565 0.031 2024-04-16
74 2024-04-15 180,942,757 371,210 1.18 15,353,820,047 5,790,168 0.032 2024-04-11
75 2024-04-03 180,571,547 -58,600 1.18 15,353,820,047 5,958,861 0.033 2024-03-28
76 2024-04-02 180,630,147 -219,750 1.18 15,353,820,047 5,418,904 0.030 2024-03-27
77 2024-03-26 180,849,897 3,843,770 1.18 15,353,820,047 6,329,746 0.035 2024-03-22
78 2024-03-14 177,006,127 2,000,000 1.15 15,353,820,047 6,018,208 0.034 2024-03-12
79 2024-02-01 175,006,127 -60,000 1.14 15,353,820,047 5,950,208 0.034 2024-01-30
80 2024-01-31 175,066,127 60,000 1.14 15,353,820,047 6,302,381 0.036 2024-01-29
81 2024-01-30 175,006,127 36,208,000 1.14 15,353,820,047 6,125,214 0.035 2024-01-26
82 2024-01-29 138,798,127 119,000,000 0.90 15,353,820,047 4,857,934 0.035 2024-01-25
83 2024-01-18 19,798,127 100,000 0.13 15,353,820,047 772,127 0.039 2024-01-16
84 2023-11-15 19,698,127 220,000 0.13 15,353,820,047 925,812 0.047 2023-11-13
85 2023-11-10 19,478,127 -41,736 0.13 15,353,820,047 837,559 0.043 2023-11-08
86 2023-11-08 19,519,863 400,000 0.13 15,353,820,047 897,914 0.046 2023-11-06
87 2023-09-11 19,119,863 -300,000 0.12 15,353,820,047 1,013,353 0.053 2023-09-06
88 2023-08-15 19,419,863 -200,000 0.13 15,353,820,047 1,087,512 0.056 2023-08-11
89 2023-07-31 19,619,863 -2,160,000 0.13 15,353,820,047 922,134 0.047 2023-07-27
90 2023-07-28 21,779,863 560,000 0.14 15,353,820,047 958,314 0.044 2023-07-26
91 2023-07-20 21,219,863 -1,100,000 0.14 15,353,820,047 848,795 0.040 2023-07-18
92 2023-05-31 22,319,863 1,000,000 0.15 15,353,820,047 892,795 0.040 2023-05-29
93 2023-05-23 21,319,863 40,000 0.14 15,353,820,047 959,394 0.045 2023-05-19
94 2023-05-15 21,279,863 -16,800 0.13 15,977,520,047 1,042,713 0.049 2023-05-11
95 2023-04-26 21,296,663 -320,000 0.13 15,977,520,047 1,043,536 0.049 2023-04-24
96 2023-02-28 21,616,663 -80,000 0.14 15,977,520,047 1,015,983 0.047 2023-02-24
97 2023-02-24 21,696,663 -900,000 0.14 15,977,520,047 1,041,440 0.048 2023-02-22
98 2023-02-23 22,596,663 80,000 0.14 15,977,520,047 1,129,833 0.050 2023-02-21
99 2023-02-15 22,516,663 -1,000,000 0.14 15,977,520,047 1,103,316 0.049 2023-02-13
100 2023-02-13 23,516,663 20,000 0.15 15,977,520,047 1,175,833 0.050 2023-02-09
101 2023-02-03 23,496,663 900,000 0.15 15,977,520,047 1,104,343 0.047 2023-02-01
102 2022-12-13 22,596,663 120,000 0.14 15,977,520,047 949,060 0.042 2022-12-09
103 2022-12-08 22,476,663 200,000 0.14 15,977,520,047 899,067 0.040 2022-12-06
104 2022-11-30 22,276,663 1,080,000 0.14 15,977,520,047 957,897 0.043 2022-11-28
105 2022-11-17 21,196,663 -17,384 0.13 15,977,520,047 1,038,636 0.049 2022-11-15
106 2022-11-02 21,214,047 100,000 0.13 15,977,520,047 912,204 0.043 2022-10-31
107 2022-10-28 21,114,047 120,000 0.13 15,977,520,047 1,034,588 0.049 2022-10-26
108 2022-10-25 20,994,047 24 0.13 15,977,520,047 1,259,643 0.060 2022-10-21
109 2022-10-20 20,994,023 140,000 0.13 15,977,520,047 1,196,659 0.057 2022-10-18
110 2022-10-05 20,854,023 20,000 0.13 15,977,520,047 1,230,387 0.059 2022-09-30
111 2022-09-30 20,834,023 20,000 0.13 15,977,520,047 1,229,207 0.059 2022-09-28
112 2022-09-09 20,814,023 -80,000 0.13 15,977,520,047 1,352,911 0.065 2022-09-07
113 2022-09-08 20,894,023 40,000 0.13 15,977,520,047 1,358,111 0.065 2022-09-06
114 2022-09-07 20,854,023 100,000 0.13 15,977,520,047 1,292,949 0.062 2022-09-05
115 2022-09-05 20,754,023 60,000 0.13 15,977,520,047 1,369,766 0.066 2022-09-01
116 2022-08-30 20,694,023 500,000 0.13 15,977,520,047 1,324,417 0.064 2022-08-26
117 2022-08-24 20,194,023 -84,794 0.13 15,977,520,047 1,332,806 0.066 2022-08-22
118 2022-08-18 20,278,817 -16,000 0.13 15,977,520,047 1,318,123 0.065 2022-08-16
119 2022-07-12 20,294,817 -300,000 0.13 15,977,520,047 1,319,163 0.065 2022-07-08
120 2022-07-07 20,594,817 -1,840,000 0.13 15,977,520,047 1,359,258 0.066 2022-07-05
121 2022-07-06 22,434,817 20,000 0.14 15,977,520,047 1,548,002 0.069 2022-07-04
122 2022-07-04 22,414,817 -220,000 0.14 15,977,520,047 1,479,378 0.066 2022-06-29
123 2022-06-14 22,634,817 -16,000 0.14 15,977,520,047 1,493,898 0.066 2022-06-10
124 2022-06-09 22,650,817 120,000 0.14 15,977,520,047 1,517,605 0.067 2022-06-07
125 2022-05-30 22,530,817 2,560 0.14 15,977,520,047 1,487,034 0.066 2022-05-26
126 2022-04-07 22,528,257 -200 0.14 15,977,520,047 1,531,921 0.068 2022-04-04
127 2022-03-17 22,528,457 -3,360,000 0.14 15,977,520,047 1,464,350 0.065 2022-03-15
128 2022-03-16 25,888,457 2,240 0.16 15,977,520,047 1,760,415 0.068 2022-03-14
129 2022-03-14 25,886,217 -720,000 0.16 15,977,520,047 1,837,921 0.071 2022-03-10
130 2022-03-11 26,606,217 4,080,000 0.16 16,657,520,047 1,889,041 0.071 2022-03-09
131 2022-03-10 22,526,217 -1,100,000 0.14 16,657,520,047 1,621,888 0.072 2022-03-08
132 2022-03-09 23,626,217 620,000 0.14 16,657,520,047 1,701,088 0.072 2022-03-07
133 2022-03-08 23,006,217 -860,000 0.14 16,657,520,047 1,656,448 0.072 2022-03-04
134 2022-03-07 23,866,217 -7,940,000 0.14 16,657,520,047 1,742,234 0.073 2022-03-03
135 2022-03-04 31,806,217 9,780,000 0.19 16,657,520,047 2,226,435 0.070 2022-03-02
136 2022-03-03 22,026,217 -4,000,000 0.13 16,657,520,047 1,651,966 0.075 2022-03-01
137 2022-03-02 26,026,217 2,000,000 0.16 16,657,520,047 1,925,940 0.074 2022-02-28
138 2022-02-28 24,026,217 280,000 0.14 16,657,520,047 1,801,966 0.075 2022-02-24
139 2022-02-25 23,746,217 880,000 0.14 16,657,520,047 1,804,712 0.076 2022-02-23
140 2022-02-22 22,866,217 -2,600,000 0.14 16,657,520,047 1,737,832 0.076 2022-02-18
141 2022-02-21 25,466,217 -60,000 0.15 16,657,520,047 1,935,432 0.076 2022-02-17
142 2022-02-18 25,526,217 -2,000,000 0.15 16,657,520,047 1,914,466 0.075 2022-02-16
143 2022-02-17 27,526,217 3,700,000 0.17 16,657,520,047 2,091,992 0.076 2022-02-15
144 2022-02-16 23,826,217 -840,000 0.14 16,657,520,047 1,834,619 0.077 2022-02-14
145 2022-02-15 24,666,217 1,480,000 0.15 16,657,520,047 1,923,965 0.078 2022-02-11
146 2022-02-14 23,186,217 860,000 0.14 16,657,520,047 1,854,897 0.080 2022-02-10
147 2022-02-10 22,326,217 500,000 0.13 16,657,520,047 1,786,097 0.080 2022-02-08
148 2022-02-08 21,826,217 -6,251 0.13 16,657,520,047 1,746,097 0.080 2022-02-04
149 2022-02-07 21,832,468 -600,000 0.13 16,657,520,047 1,746,597 0.080 2022-01-28
150 2022-02-04 22,432,468 600,000 0.13 16,657,520,047 1,749,733 0.078 2022-01-27
151 2022-01-24 21,832,468 -2,000,000 0.13 16,657,520,047 1,746,597 0.080 2022-01-20
152 2022-01-20 23,832,468 -120,000 0.14 16,657,520,047 1,858,933 0.078 2022-01-18
153 2022-01-04 23,952,468 -300,000 0.14 16,657,520,047 1,748,530 0.073 2021-12-30
154 2021-12-30 24,252,468 -1,000,000 0.15 16,657,520,047 1,794,683 0.074 2021-12-28
155 2021-12-29 25,252,468 -300,000 0.15 16,657,520,047 1,868,683 0.074 2021-12-23
156 2021-11-24 25,552,468 -80,000 0.15 16,657,520,047 1,890,883 0.074 2021-11-22
157 2021-11-23 25,632,468 -40,000 0.15 16,657,520,047 1,896,803 0.074 2021-11-19
158 2021-11-22 25,672,468 -60,000 0.15 16,657,520,047 1,899,763 0.074 2021-11-18
159 2021-11-18 25,732,468 -540,000 0.15 16,657,520,047 1,929,935 0.075 2021-11-16
160 2021-11-12 26,272,468 -200,000 0.16 16,657,520,047 1,944,163 0.074 2021-11-10
161 2021-11-11 26,472,468 -100,000 0.16 16,657,520,047 1,985,435 0.075 2021-11-09
162 2021-11-08 26,572,468 -100,000 0.16 16,657,520,047 1,992,935 0.075 2021-11-04
163 2021-10-29 26,672,468 100,000 0.16 16,657,520,047 1,947,090 0.073 2021-10-27
164 2021-10-28 26,572,468 -540,000 0.16 16,657,520,047 2,019,508 0.076 2021-10-26
165 2021-10-27 27,112,468 -320,000 0.16 16,657,520,047 2,006,323 0.074 2021-10-25
166 2021-10-22 27,432,468 -660,000 0.16 16,657,520,047 1,920,273 0.070 2021-10-20
167 2021-09-30 28,092,468 -42,000 0.17 16,657,520,047 1,966,473 0.070 2021-09-28
168 2021-09-29 28,134,468 -170,000 0.17 16,657,520,047 1,913,144 0.068 2021-09-27
169 2021-09-07 28,304,468 -532,000 0.17 16,657,520,047 1,811,486 0.064 2021-09-03
170 2021-08-24 28,836,468 500,000 0.17 16,657,520,047 1,874,370 0.065 2021-08-20
171 2021-08-19 28,336,468 -200,000 0.17 16,657,520,047 1,898,543 0.067 2021-08-17
172 2021-08-13 28,536,468 -80,000 0.17 16,657,520,047 1,911,943 0.067 2021-08-11
173 2021-08-06 28,616,468 200,000 0.17 16,657,520,047 1,860,070 0.065 2021-08-04
174 2021-07-30 28,416,468 -160,000 0.17 16,657,520,047 1,790,237 0.063 2021-07-28
175 2021-07-29 28,576,468 160,000 0.17 16,657,520,047 1,828,894 0.064 2021-07-27
176 2021-07-28 28,416,468 180,000 0.17 16,657,520,047 1,847,070 0.065 2021-07-26
177 2021-07-21 28,236,468 -700,000 0.17 16,657,520,047 1,920,080 0.068 2021-07-19
178 2021-07-14 28,936,468 -20,000 0.17 16,657,520,047 1,909,807 0.066 2021-07-12
179 2021-07-13 28,956,468 20,000 0.17 16,657,520,047 1,882,170 0.065 2021-07-09
180 2021-07-12 28,936,468 200,000 0.17 16,657,520,047 1,880,870 0.065 2021-07-08
181 2021-07-06 28,736,468 400,000 0.17 16,657,520,047 1,896,607 0.066 2021-07-02
182 2021-07-05 28,336,468 500,000 0.17 16,657,520,047 1,898,543 0.067 2021-06-30
183 2021-07-02 27,836,468 1,200,000 0.17 16,657,520,047 1,920,716 0.069 2021-06-29
184 2021-06-23 26,636,468 1,000,000 0.16 16,657,520,047 1,891,189 0.071 2021-06-21
185 2021-06-18 25,636,468 300,000 0.15 16,657,520,047 1,871,462 0.073 2021-06-16
186 2021-06-04 25,336,468 -240,000 0.15 16,657,520,047 1,874,899 0.074 2021-06-02
187 2021-06-01 25,576,468 240,000 0.15 16,657,520,047 1,841,506 0.072 2021-05-28
188 2021-05-26 25,336,468 -20,000 0.15 16,657,520,047 1,900,235 0.075 2021-05-24
189 2021-05-21 25,356,468 -100,000 0.15 16,657,520,047 1,901,735 0.075 2021-05-18
190 2021-05-20 25,456,468 -100,000 0.15 16,657,520,047 1,807,409 0.071 2021-05-17
191 2021-05-12 25,556,468 -28,800 0.15 16,657,520,047 1,763,396 0.069 2021-05-10
192 2021-04-23 25,585,268 125,561 0.15 16,657,520,047 1,714,213 0.067 2021-04-21
193 2021-04-13 25,459,707 -69,760 0.15 16,657,520,047 1,731,260 0.068 2021-04-09
194 2021-03-25 25,529,467 -2,000,000 0.15 16,657,520,047 1,761,533 0.069 2021-03-23
195 2021-03-24 27,529,467 -460,000 0.17 16,657,520,047 1,899,533 0.069 2021-03-22
196 2021-03-16 27,989,467 260,000 0.17 16,657,520,047 1,847,305 0.066 2021-03-12
197 2021-03-08 27,729,467 420,000 0.17 16,657,520,047 2,024,251 0.073 2021-03-04
198 2021-03-05 27,309,467 240,000 0.16 16,657,520,047 1,993,591 0.073 2021-03-03
199 2021-03-04 27,069,467 -500,000 0.16 16,657,520,047 1,976,071 0.073 2021-03-02
200 2021-03-02 27,569,467 -80,000 0.17 16,657,520,047 1,874,724 0.068 2021-02-26
201 2021-03-01 27,649,467 -600,000 0.17 16,657,520,047 1,852,514 0.067 2021-02-25
202 2021-02-26 28,249,467 480,000 0.17 16,657,520,047 1,836,215 0.065 2021-02-24
203 2021-02-23 27,769,467 -280,000 0.17 16,657,520,047 1,888,324 0.068 2021-02-19
204 2021-02-22 28,049,467 -1,660,000 0.17 16,657,520,047 1,907,364 0.068 2021-02-18
205 2021-02-19 29,709,467 -344,000 0.18 16,657,520,047 2,049,953 0.069 2021-02-17
206 2021-02-18 30,053,467 -760,000 0.18 16,657,520,047 2,163,850 0.072 2021-02-16
207 2021-02-17 30,813,467 -600,000 0.18 16,657,520,047 1,910,435 0.062 2021-02-10
208 2021-02-10 31,413,467 160,000 0.19 16,657,520,047 1,759,154 0.056 2021-02-08
209 2021-02-01 31,253,467 1,200,000 0.19 16,657,520,047 1,750,194 0.056 2021-01-28
210 2021-01-26 30,053,467 -100,000 0.18 16,657,520,047 1,682,994 0.056 2021-01-22
211 2021-01-25 30,153,467 -180,000 0.18 16,657,520,047 1,658,441 0.055 2021-01-21
212 2021-01-15 30,333,467 1,220,000 0.18 16,657,520,047 1,638,007 0.054 2021-01-13
213 2021-01-13 29,113,467 -160,000 0.17 16,657,520,047 1,543,014 0.053 2021-01-11
214 2021-01-12 29,273,467 3,000,000 0.18 16,657,520,047 1,580,767 0.054 2021-01-08
215 2021-01-06 26,273,467 -200,000 0.16 16,657,520,047 1,497,588 0.057 2021-01-04
216 2020-12-30 26,473,467 -500,000 0.16 16,657,520,047 1,456,041 0.055 2020-12-28
217 2020-12-29 26,973,467 260,000 0.16 16,657,520,047 1,483,541 0.055 2020-12-23
218 2020-12-28 26,713,467 200,000 0.16 16,657,520,047 1,495,954 0.056 2020-12-22
219 2020-12-23 26,513,467 -1,000,000 0.16 16,657,520,047 1,484,754 0.056 2020-12-21
220 2020-12-22 27,513,467 800,000 0.17 16,657,520,047 1,595,781 0.058 2020-12-18
221 2020-12-21 26,713,467 1,460,000 0.16 16,657,520,047 1,602,808 0.060 2020-12-17
222 2020-12-18 25,253,467 240,000 0.15 16,657,520,047 1,590,968 0.063 2020-12-16
223 2020-12-17 25,013,467 -1,000,000 0.15 16,657,520,047 1,600,862 0.064 2020-12-15
224 2020-12-16 26,013,467 400,000 0.15 17,397,520,047 1,690,875 0.065 2020-12-14
225 2020-12-15 25,613,467 920,000 0.15 17,397,520,047 1,664,875 0.065 2020-12-11
226 2020-12-14 24,693,467 20,000 0.14 17,397,520,047 1,654,462 0.067 2020-12-10
227 2020-12-11 24,673,467 156,800 0.14 17,397,520,047 1,653,122 0.067 2020-12-09
228 2020-12-10 24,516,667 -440,000 0.14 17,397,520,047 1,593,583 0.065 2020-12-08
229 2020-12-09 24,956,667 220,000 0.14 17,397,520,047 1,597,227 0.064 2020-12-07
230 2020-12-08 24,736,667 180,000 0.14 17,397,520,047 1,558,410 0.063 2020-12-04
231 2020-12-07 24,556,667 -500,000 0.14 17,397,520,047 1,522,513 0.062 2020-12-03
232 2020-12-04 25,056,667 -500,000 0.14 17,397,520,047 1,528,457 0.061 2020-12-02
233 2020-12-01 25,556,667 400,000 0.15 17,397,520,047 1,482,287 0.058 2020-11-27
234 2020-11-30 25,156,667 280,000 0.14 17,397,520,047 1,484,243 0.059 2020-11-26
235 2020-11-27 24,876,667 -3,500,000 0.14 17,397,520,047 1,417,970 0.057 2020-11-25
236 2020-11-26 28,376,667 180,000 0.16 17,397,520,047 1,617,470 0.057 2020-11-24
237 2020-11-25 28,196,667 1,900,000 0.16 17,397,520,047 1,607,210 0.057 2020-11-23
238 2020-11-24 26,296,667 -320,000 0.15 17,397,520,047 1,525,207 0.058 2020-11-20
239 2020-11-23 26,616,667 1,388,000 0.15 17,397,520,047 1,517,150 0.057 2020-11-19
240 2020-11-20 25,228,667 -360,000 0.15 17,397,520,047 1,387,577 0.055 2020-11-18
241 2020-11-19 25,588,667 220,000 0.15 17,397,520,047 1,432,965 0.056 2020-11-17
242 2020-11-17 25,368,667 -40,000 0.15 17,397,520,047 1,369,908 0.054 2020-11-13
243 2020-11-11 25,408,667 100,000 0.15 17,397,520,047 1,397,477 0.055 2020-11-09
244 2020-11-10 25,308,667 -12,800 0.15 17,397,520,047 1,366,668 0.054 2020-11-06
245 2020-11-04 25,321,467 -160,000 0.15 17,397,520,047 1,342,038 0.053 2020-11-02
246 2020-10-30 25,481,467 -740,000 0.15 17,397,520,047 1,299,555 0.051 2020-10-28
247 2020-10-28 26,221,467 -400,000 0.15 17,397,520,047 1,442,181 0.055 2020-10-23
248 2020-10-27 26,621,467 3,702,320 0.15 17,397,520,047 1,464,181 0.055 2020-10-22
249 2020-10-07 22,919,147 1,200,000 0.13 17,397,520,047 1,145,957 0.050 2020-10-05
250 2020-09-30 21,719,147 400,000 0.12 17,397,520,047 1,151,115 0.053 2020-09-28
251 2020-09-25 21,319,147 500,000 0.12 17,397,520,047 1,172,553 0.055 2020-09-23
252 2020-09-22 20,819,147 -1,440,000 0.12 17,397,520,047 1,165,872 0.056 2020-09-18
253 2020-09-21 22,259,147 940,000 0.13 17,397,520,047 1,201,994 0.054 2020-09-17
254 2020-09-18 21,319,147 140,000 0.12 17,397,520,047 1,129,915 0.053 2020-09-16
255 2020-09-17 21,179,147 720,000 0.12 17,397,520,047 1,080,136 0.051 2020-09-15
256 2020-09-16 20,459,147 720,000 0.12 17,397,520,047 1,125,253 0.055 2020-09-14
257 2020-09-15 19,739,147 300,000 0.11 17,397,520,047 1,125,131 0.057 2020-09-11
258 2020-09-08 19,439,147 440,000 0.11 17,397,520,047 1,166,349 0.060 2020-09-04
259 2020-09-04 18,999,147 200,000 0.11 17,397,520,047 1,158,948 0.061 2020-09-02
260 2020-09-03 18,799,147 40,000 0.11 17,397,520,047 1,127,949 0.060 2020-09-01
261 2020-09-02 18,759,147 220,000 0.11 17,397,520,047 1,200,585 0.064 2020-08-31
262 2020-08-31 18,539,147 40,000 0.11 17,397,520,047 1,279,201 0.069 2020-08-27
263 2020-08-27 18,499,147 240,000 0.11 17,397,520,047 1,331,939 0.072 2020-08-25
264 2020-08-26 18,259,147 300,000 0.10 17,397,520,047 1,314,659 0.072 2020-08-24
265 2020-08-25 17,959,147 400,000 0.10 17,397,520,047 1,346,936 0.075 2020-08-21
266 2020-08-24 17,559,147 260,000 0.10 17,397,520,047 1,334,495 0.076 2020-08-20
267 2020-08-20 17,299,147 160,000 0.10 17,397,520,047 1,349,333 0.078 2020-08-18
268 2020-07-28 17,139,147 -260,000 0.10 17,397,520,047 1,199,740 0.070 2020-07-24
269 2020-07-22 17,399,147 440,000 0.10 17,397,520,047 1,200,541 0.069 2020-07-20
270 2020-07-21 16,959,147 60,000 0.10 17,397,520,047 1,221,059 0.072 2020-07-17
271 2020-07-10 16,899,147 -40,000 0.10 17,397,520,047 1,284,335 0.076 2020-07-08
272 2020-07-08 16,939,147 -20,000 0.10 17,397,520,047 1,270,436 0.075 2020-07-06
273 2020-07-03 16,959,147 -560,000 0.10 17,397,520,047 1,254,977 0.074 2020-06-30
274 2020-06-26 17,519,147 -60,000 0.10 17,397,520,047 1,278,898 0.073 2020-06-23
275 2020-06-11 17,579,147 -60,000 0.10 17,397,520,047 1,177,803 0.067 2020-06-09
276 2020-06-09 17,639,147 -82,338 0.10 17,397,520,047 1,217,101 0.069 2020-06-05
277 2020-06-08 17,721,485 260,000 0.10 17,397,520,047 1,222,782 0.069 2020-06-04
278 2020-06-02 17,461,485 -440,000 0.10 17,397,520,047 1,274,688 0.073 2020-05-29
279 2020-06-01 17,901,485 -540,000 0.10 17,397,520,047 1,324,710 0.074 2020-05-28
280 2020-05-26 18,441,485 -60,000 0.11 17,397,520,047 1,383,111 0.075 2020-05-22
281 2020-05-11 18,501,485 -100,000 0.11 17,397,520,047 1,517,122 0.082 2020-05-07
282 2020-05-07 18,601,485 -200,000 0.11 17,397,520,047 1,413,713 0.076 2020-05-05
283 2020-04-27 18,801,485 600,000 0.11 17,397,520,047 1,391,310 0.074 2020-04-23
284 2020-04-23 18,201,485 -800,000 0.10 17,397,520,047 1,419,716 0.078 2020-04-21
285 2020-04-22 19,001,485 500,000 0.11 17,397,520,047 1,463,114 0.077 2020-04-20
286 2020-04-21 18,501,485 500,000 0.11 17,397,520,047 1,406,113 0.076 2020-04-17
287 2020-03-31 18,001,485 -1,100,000 0.10 17,397,520,047 1,134,094 0.063 2020-03-27
288 2020-03-23 19,101,485 1,000,000 0.11 17,397,520,047 1,050,582 0.055 2020-03-19
289 2020-03-19 18,101,485 40,000 0.10 17,397,520,047 1,122,292 0.062 2020-03-17
290 2020-03-17 18,061,485 100,000 0.10 17,397,520,047 1,155,935 0.064 2020-03-13
291 2020-03-13 17,961,485 -240,000 0.10 17,397,520,047 1,311,188 0.073 2020-03-11
292 2020-03-06 18,201,485 -20,000 0.10 17,397,520,047 1,401,514 0.077 2020-03-04
293 2020-03-03 18,221,485 -300,357 0.10 17,397,520,047 1,366,611 0.075 2020-02-28
294 2020-02-05 18,521,842 20,000 0.11 17,397,520,047 1,389,138 0.075 2020-02-03
295 2020-01-23 18,501,842 10,539 0.11 17,397,520,047 1,461,646 0.079 2020-01-21
296 2020-01-15 18,491,303 -1,500,000 0.11 17,397,520,047 1,479,304 0.080 2020-01-13
297 2020-01-13 19,991,303 500,000 0.11 17,397,520,047 1,579,313 0.079 2020-01-09
298 2020-01-07 19,491,303 380,000 0.11 17,397,520,047 1,637,269 0.084 2020-01-03
299 2020-01-03 19,111,303 620,000 0.11 17,397,520,047 1,586,238 0.083 2019-12-30
300 2019-12-20 18,491,303 -297 0.11 17,397,520,047 1,534,778 0.083 2019-12-18
301 2019-12-19 18,491,600 300,000 0.11 17,397,520,047 1,553,294 0.084 2019-12-17
302 2019-12-18 18,191,600 600,000 0.10 17,397,520,047 1,509,903 0.083 2019-12-16
303 2019-12-11 17,591,600 180,000 0.10 17,397,520,047 1,477,694 0.084 2019-12-09
304 2019-10-03 17,411,600 -1,920,000 0.10 17,397,520,047 1,532,221 0.088 2019-09-30
305 2019-09-13 19,331,600 192 0.11 17,397,520,047 1,643,186 0.085 2019-09-11
306 2019-09-11 19,331,408 144 0.11 17,397,520,047 1,643,170 0.085 2019-09-09
307 2019-09-05 19,331,264 -300,000 0.11 17,397,520,047 1,875,133 0.097 2019-09-03
308 2019-09-02 19,631,264 -80,000 0.11 17,397,520,047 1,864,970 0.095 2019-08-29
309 2019-08-28 19,711,264 200,000 0.11 17,397,520,047 1,892,281 0.096 2019-08-26
310 2019-08-21 19,511,264 -180,000 0.11 17,397,520,047 1,912,104 0.098 2019-08-19
311 2019-08-15 19,691,264 -20,000 0.11 17,397,520,047 1,850,979 0.094 2019-08-13
312 2019-08-09 19,711,264 -100,000 0.11 17,867,520,047 1,971,126 0.100 2019-08-07
313 2019-08-08 19,811,264 320,000 0.11 17,867,520,047 2,000,938 0.101 2019-08-06
314 2019-08-07 19,491,264 -1,200,000 0.11 17,867,520,047 2,007,600 0.103 2019-08-05
315 2019-08-06 20,691,264 80,000 0.12 17,867,520,047 2,213,965 0.107 2019-08-02
316 2019-08-02 20,611,264 300,000 0.12 17,867,520,047 2,143,571 0.104 2019-07-31
317 2019-07-31 20,311,264 100,000 0.11 17,867,520,047 2,051,438 0.101 2019-07-29
318 2019-07-30 20,211,264 180,000 0.11 17,867,520,047 2,041,338 0.101 2019-07-26
319 2019-07-26 20,031,264 -380,000 0.11 17,867,520,047 1,963,064 0.098 2019-07-24
320 2019-07-24 20,411,264 40,000 0.11 17,867,520,047 2,000,304 0.098 2019-07-22
321 2019-07-19 20,371,264 40,000 0.11 17,867,520,047 1,955,641 0.096 2019-07-17
322 2019-07-11 20,331,264 500,000 0.11 17,867,520,047 1,931,470 0.095 2019-07-09
323 2019-07-05 19,831,264 200,000 0.11 17,867,520,047 1,883,970 0.095 2019-07-03
324 2019-07-04 19,631,264 -300,000 0.11 17,867,520,047 1,904,233 0.097 2019-07-02
325 2019-05-16 19,931,264 100,000 0.11 17,867,520,047 1,753,951 0.088 2019-05-14
326 2019-05-14 19,831,264 300,000 0.11 17,867,520,047 1,665,826 0.084 2019-05-09
327 2019-05-06 19,531,264 -1,300,000 0.11 17,867,520,047 1,816,408 0.093 2019-05-02
328 2019-05-03 20,831,264 -4,000 0.12 17,867,520,047 1,853,982 0.089 2019-04-30
329 2019-04-30 20,835,264 1,300,000 0.12 17,867,520,047 1,875,174 0.090 2019-04-26
330 2019-04-17 19,535,264 -115,200 0.11 17,867,520,047 1,777,709 0.091 2019-04-15
331 2019-04-15 19,650,464 -100,000 0.11 17,867,520,047 1,788,192 0.091 2019-04-11
332 2019-04-01 19,750,464 220,000 0.11 17,867,520,047 1,836,793 0.093 2019-03-28
333 2019-03-19 19,530,464 100,000 0.11 17,867,520,047 1,874,925 0.096 2019-03-15
334 2019-02-19 19,430,464 -500,000 0.11 17,867,520,047 1,845,894 0.095 2019-02-15
335 2019-02-08 19,930,464 -200,000 0.11 17,867,520,047 1,953,185 0.098 2019-01-31
336 2019-01-31 20,130,464 -100,000 0.11 17,867,520,047 1,972,785 0.098 2019-01-29
337 2019-01-22 20,230,464 500,000 0.11 18,320,520,047 2,023,046 0.100 2019-01-18
338 2019-01-21 19,730,464 -60,000 0.11 18,320,520,047 2,012,507 0.102 2019-01-17
339 2019-01-18 19,790,464 260,000 0.11 18,320,520,047 1,959,256 0.099 2019-01-16
340 2019-01-11 19,530,464 200,000 0.11 18,320,520,047 1,855,394 0.095 2019-01-09
341 2019-01-07 19,330,464 -300,000 0.10 18,635,520,047 1,817,064 0.094 2019-01-03
342 2019-01-04 19,630,464 -180,000 0.11 18,635,520,047 1,845,264 0.094 2019-01-02
343 2019-01-02 19,810,464 -180,000 0.11 18,635,520,047 1,901,805 0.096 2018-12-27
344 2018-12-28 19,990,464 60,000 0.11 18,635,520,047 1,879,104 0.094 2018-12-21
345 2018-12-19 19,930,464 -280,000 0.11 18,928,520,047 1,933,255 0.097 2018-12-17
346 2018-12-18 20,210,464 -2,880,000 0.11 18,928,520,047 1,960,415 0.097 2018-12-14
347 2018-12-14 23,090,464 300,000 0.12 18,928,520,047 2,170,504 0.094 2018-12-12
348 2018-12-10 22,790,464 -280,000 0.12 18,928,520,047 1,982,770 0.087 2018-12-06
349 2018-12-05 23,070,464 -240,000 0.12 18,928,520,047 2,099,412 0.091 2018-12-03
350 2018-12-04 23,310,464 180,000 0.12 18,928,520,047 2,121,252 0.091 2018-11-30
351 2018-12-03 23,130,464 -160,000 0.12 18,928,520,047 2,081,742 0.090 2018-11-29
352 2018-11-30 23,290,464 280,000 0.12 18,928,520,047 2,096,142 0.090 2018-11-28
353 2018-11-29 23,010,464 280,000 0.12 18,928,520,047 1,955,889 0.085 2018-11-27
354 2018-10-29 22,730,464 -180,000 0.12 18,928,520,047 1,636,593 0.072 2018-10-25
355 2018-10-15 22,910,464 240,000 0.12 18,928,520,047 1,947,389 0.085 2018-10-11
356 2018-09-13 22,670,464 -2,360,000 0.12 18,928,520,047 1,949,660 0.086 2018-09-11
357 2018-09-12 25,030,464 -500,000 0.13 18,928,520,047 2,302,803 0.092 2018-09-10
358 2018-09-07 25,530,464 -140,000 0.13 18,928,520,047 2,527,516 0.099 2018-09-05
359 2018-09-05 25,670,464 -1,000,000 0.14 18,928,520,047 2,592,717 0.101 2018-09-03
360 2018-09-04 26,670,464 600,000 0.14 18,928,520,047 2,773,728 0.104 2018-08-31
361 2018-09-03 26,070,464 500,000 0.14 18,928,520,047 2,711,328 0.104 2018-08-30
362 2018-08-29 25,570,464 60,000 0.14 18,928,520,047 2,659,328 0.104 2018-08-27
363 2018-08-23 25,510,464 373,806 0.13 18,928,520,047 2,627,578 0.103 2018-08-21
364 2018-08-22 25,136,658 640,000 0.13 18,928,520,047 2,563,939 0.102 2018-08-20
365 2018-08-21 24,496,658 640,000 0.13 18,928,520,047 2,572,149 0.105 2018-08-17
366 2018-08-20 23,856,658 1,160,000 0.13 18,928,520,047 2,552,662 0.107 2018-08-16
367 2018-08-17 22,696,658 -740,000 0.12 18,928,520,047 2,473,936 0.109 2018-08-15
368 2018-08-16 23,436,658 -460,000 0.12 18,928,520,047 2,648,342 0.113 2018-08-14
369 2018-08-15 23,896,658 -1,040,000 0.13 18,928,520,047 2,748,116 0.115 2018-08-13
370 2018-08-14 24,936,658 1,100,000 0.13 18,928,520,047 2,867,716 0.115 2018-08-10
371 2018-08-13 23,836,658 -440,000 0.13 18,928,520,047 2,741,216 0.115 2018-08-09
372 2018-08-10 24,276,658 60,000 0.13 18,928,520,047 2,767,539 0.114 2018-08-08
373 2018-08-09 24,216,658 1,720,000 0.13 18,928,520,047 2,736,482 0.113 2018-08-07
374 2018-08-08 22,496,658 -1,000,000 0.12 18,928,520,047 2,542,122 0.113 2018-08-06
375 2018-08-07 23,496,658 360,000 0.12 18,928,520,047 2,631,626 0.112 2018-08-03
376 2018-08-06 23,136,658 -1,493,806 0.12 18,928,520,047 2,614,442 0.113 2018-08-02
377 2018-08-03 24,630,464 -100,000 0.13 18,928,520,047 2,783,242 0.113 2018-08-01
378 2018-08-02 24,730,464 -720,000 0.13 18,928,520,047 2,819,273 0.114 2018-07-31
379 2018-08-01 25,450,464 560,000 0.13 18,928,520,047 2,952,254 0.116 2018-07-30
380 2018-07-31 24,890,464 -1,000,000 0.13 18,928,520,047 2,887,294 0.116 2018-07-27
381 2018-07-30 25,890,464 1,320,000 0.14 18,928,520,047 3,029,184 0.117 2018-07-26
382 2018-07-26 24,570,464 -380,000 0.13 18,928,520,047 2,923,885 0.119 2018-07-24
383 2018-07-25 24,950,464 740,000 0.13 18,928,520,047 2,919,204 0.117 2018-07-23
384 2018-07-24 24,210,464 -500,000 0.13 18,928,520,047 2,808,414 0.116 2018-07-20
385 2018-07-23 24,710,464 -20,000 0.13 18,928,520,047 2,816,993 0.114 2018-07-19
386 2018-07-20 24,730,464 1,080,000 0.13 18,928,520,047 2,819,273 0.114 2018-07-18
387 2018-07-19 23,650,464 -1,960,000 0.12 18,928,520,047 2,767,104 0.117 2018-07-17
388 2018-07-18 25,610,464 140,000 0.14 18,928,520,047 2,919,593 0.114 2018-07-16
389 2018-07-17 25,470,464 -480,000 0.13 18,928,520,047 2,980,044 0.117 2018-07-13
390 2018-07-16 25,950,464 -100,000 0.14 18,928,520,047 3,036,204 0.117 2018-07-12
391 2018-07-13 26,050,464 2,700,000 0.14 18,928,520,047 2,917,652 0.112 2018-07-11
392 2018-07-11 23,350,464 80,000 0.12 18,928,520,047 2,475,149 0.106 2018-07-09
393 2018-07-10 23,270,464 20,000 0.12 18,928,520,047 2,396,858 0.103 2018-07-06
394 2018-07-03 23,250,464 -40,000 0.12 18,928,520,047 2,348,297 0.101 2018-06-28
395 2018-06-29 23,290,464 120,000 0.12 18,928,520,047 2,375,627 0.102 2018-06-27
396 2018-06-28 23,170,464 500,000 0.12 18,928,520,047 2,456,069 0.106 2018-06-26
397 2018-06-27 22,670,464 200,000 0.12 18,928,520,047 2,471,081 0.109 2018-06-25
398 2018-06-26 22,470,464 400,000 0.12 18,928,520,047 2,516,692 0.112 2018-06-22
399 2018-06-25 22,070,464 500,000 0.12 18,928,520,047 2,493,962 0.113 2018-06-21
400 2018-06-19 21,570,464 1,500,000 0.11 18,928,520,047 2,523,744 0.117 2018-06-14
401 2018-06-11 20,070,464 -160,000 0.11 18,928,520,047 2,308,103 0.115 2018-06-07
402 2018-06-07 20,230,464 440,000 0.11 18,928,520,047 2,508,578 0.124 2018-06-05
403 2018-06-06 19,790,464 -1,500,000 0.10 18,928,520,047 2,454,018 0.124 2018-06-04
404 2018-05-28 21,290,464 120,000 0.11 18,928,520,047 2,469,694 0.116 2018-05-24
405 2018-05-24 21,170,464 460,000 0.11 18,928,520,047 2,476,944 0.117 2018-05-21
406 2018-05-21 20,710,464 -400,000 0.11 18,928,520,047 2,381,703 0.115 2018-05-17
407 2018-05-17 21,110,464 60,000 0.11 18,928,520,047 2,448,814 0.116 2018-05-15
408 2018-05-16 21,050,464 40,000 0.11 18,928,520,047 2,462,904 0.117 2018-05-14
409 2018-05-15 21,010,464 -140,000 0.11 18,928,520,047 2,416,203 0.115 2018-05-11
410 2018-05-10 21,150,464 300,000 0.11 18,928,520,047 2,326,551 0.110 2018-05-08
411 2018-05-09 20,850,464 200,000 0.11 18,928,520,047 2,272,701 0.109 2018-05-07
412 2018-05-04 20,650,464 -200,000 0.11 18,928,520,047 2,333,502 0.113 2018-05-02
413 2018-05-03 20,850,464 -240,000 0.11 18,928,520,047 2,397,803 0.115 2018-04-30
414 2018-04-25 21,090,464 -300,000 0.11 18,928,520,047 2,319,951 0.110 2018-04-23
415 2018-04-24 21,390,464 140,000 0.11 18,928,520,047 2,352,951 0.110 2018-04-20
416 2018-04-23 21,250,464 -540,000 0.11 18,928,520,047 2,337,551 0.110 2018-04-19
417 2018-04-16 21,790,464 -600,000 0.12 18,928,520,047 2,266,208 0.104 2018-04-12
418 2018-04-10 22,390,464 -1,000,000 0.12 18,928,520,047 2,328,608 0.104 2018-04-06
419 2018-04-09 23,390,464 -500,000 0.12 18,928,520,047 2,409,218 0.103 2018-04-04
420 2018-03-27 23,890,464 1,100,000 0.13 18,928,520,047 2,412,937 0.101 2018-03-23
421 2018-03-26 22,790,464 500,000 0.12 18,928,520,047 2,392,999 0.105 2018-03-22
422 2018-03-19 22,290,464 -500,000 0.12 18,928,520,047 2,407,370 0.108 2018-03-15
423 2018-03-15 22,790,464 -480,000 0.12 18,928,520,047 2,438,580 0.107 2018-03-13
424 2018-03-14 23,270,464 -14,400 0.12 18,928,520,047 2,489,940 0.107 2018-03-12
425 2018-03-08 23,284,864 980,000 0.12 18,928,520,047 2,421,626 0.104 2018-03-06
426 2018-03-06 22,304,864 -1,000,000 0.12 18,928,520,047 2,342,011 0.105 2018-03-02
427 2018-03-01 23,304,864 500,000 0.12 18,928,520,047 2,447,011 0.105 2018-02-27
428 2018-02-28 22,804,864 200,000 0.12 18,928,520,047 2,440,120 0.107 2018-02-26
429 2018-02-22 22,604,864 500,000 0.12 18,928,520,047 2,373,511 0.105 2018-02-20
430 2018-02-21 22,104,864 -40,000 0.12 18,928,520,047 2,365,220 0.107 2018-02-14
431 2018-02-20 22,144,864 -580,000 0.12 18,928,520,047 2,347,356 0.106 2018-02-13
432 2018-02-13 22,724,864 680,000 0.12 18,928,520,047 2,295,211 0.101 2018-02-09
433 2018-02-12 22,044,864 20,000 0.12 18,928,520,047 2,292,666 0.104 2018-02-08
434 2018-02-09 22,024,864 20,000 0.12 18,928,520,047 2,290,586 0.104 2018-02-07
435 2018-02-08 22,004,864 -640,000 0.12 18,928,520,047 2,288,506 0.104 2018-02-06
436 2018-02-06 22,644,864 200,000 0.12 18,928,520,047 2,581,514 0.114 2018-02-02
437 2018-02-01 22,444,864 252 0.12 18,928,520,047 2,648,494 0.118 2018-01-30
438 2018-01-31 22,444,612 -1,000,000 0.12 18,928,520,047 2,670,909 0.119 2018-01-29
439 2018-01-29 23,444,612 840,000 0.12 18,928,520,047 2,766,464 0.118 2018-01-25
440 2018-01-26 22,604,612 300,000 0.12 18,928,520,047 2,712,553 0.120 2018-01-24
441 2018-01-25 22,304,612 -1,600,000 0.12 18,928,520,047 2,698,858 0.121 2018-01-23
442 2018-01-23 23,904,612 280,000 0.13 18,928,520,047 2,916,363 0.122 2018-01-19
443 2018-01-22 23,624,612 -200,000 0.12 18,928,520,047 2,976,701 0.126 2018-01-18
444 2018-01-16 23,824,612 18,109 0.13 18,928,520,047 3,049,550 0.128 2018-01-12
445 2018-01-15 23,806,503 -640,000 0.12 19,058,520,047 3,071,039 0.129 2018-01-11
446 2018-01-11 24,446,503 -100,000 0.13 19,058,520,047 3,202,492 0.131 2018-01-09
447 2018-01-08 24,546,503 -360,000 0.13 19,058,520,047 3,215,592 0.131 2018-01-04
448 2018-01-05 24,906,503 1,420,000 0.13 19,058,520,047 3,212,939 0.129 2018-01-03
449 2018-01-04 23,486,503 300,000 0.12 19,058,520,047 3,123,705 0.133 2018-01-02
450 2018-01-03 23,186,503 620,000 0.12 19,058,520,047 3,083,805 0.133 2017-12-29
451 2018-01-02 22,566,503 -220,000 0.12 19,058,520,047 2,798,246 0.124 2017-12-28
452 2017-12-21 22,786,503 20,000 0.12 19,058,520,047 2,734,380 0.120 2017-12-19
453 2017-12-20 22,766,503 -500,000 0.12 19,058,520,047 2,777,513 0.122 2017-12-18
454 2017-12-18 23,266,503 -60,000 0.12 19,288,520,047 2,838,513 0.122 2017-12-14
455 2017-12-15 23,326,503 -1,580,000 0.12 19,288,520,047 2,799,180 0.120 2017-12-13
456 2017-12-14 24,906,503 200,000 0.13 19,288,520,047 2,914,061 0.117 2017-12-12
457 2017-12-13 24,706,503 -240,000 0.13 19,288,520,047 2,890,661 0.117 2017-12-11
458 2017-12-04 24,946,503 -60,000 0.13 19,288,520,047 3,267,992 0.131 2017-11-30
459 2017-12-01 25,006,503 500,000 0.13 19,288,520,047 3,400,884 0.136 2017-11-29
460 2017-11-30 24,506,503 -60,000 0.13 19,288,520,047 3,430,910 0.140 2017-11-28
461 2017-11-29 24,566,503 -1,280,000 0.13 19,288,520,047 3,414,744 0.139 2017-11-27
462 2017-11-28 25,846,503 100,000 0.13 19,288,520,047 3,592,664 0.139 2017-11-24
463 2017-11-27 25,746,503 1,540,000 0.13 19,288,520,047 3,604,510 0.140 2017-11-23
464 2017-11-24 24,206,503 -20,000 0.13 19,288,520,047 3,364,704 0.139 2017-11-22
465 2017-11-23 24,226,503 -860,000 0.13 19,288,520,047 3,415,937 0.141 2017-11-21
466 2017-11-22 25,086,503 -2,040,000 0.13 19,288,520,047 3,135,813 0.125 2017-11-20
467 2017-11-21 27,126,503 860,000 0.14 19,288,520,047 3,851,963 0.142 2017-11-17
468 2017-11-20 26,266,503 1,100,000 0.14 19,288,520,047 3,887,442 0.148 2017-11-16
469 2017-11-17 25,166,503 340,000 0.13 19,288,520,047 3,548,477 0.141 2017-11-15
470 2017-11-16 24,826,503 20,000 0.13 19,288,520,047 3,450,884 0.139 2017-11-14
471 2017-11-15 24,806,503 240,000 0.13 19,288,520,047 3,200,039 0.129 2017-11-13
472 2017-11-14 24,566,503 -300,000 0.13 19,288,520,047 2,923,414 0.119 2017-11-10
473 2017-11-13 24,866,503 -260,000 0.13 19,288,520,047 2,884,514 0.116 2017-11-09
474 2017-11-10 25,126,503 3,200,000 0.13 19,288,520,047 2,990,054 0.119 2017-11-08
475 2017-11-09 21,926,503 1,960,000 0.11 19,288,520,047 2,631,180 0.120 2017-11-07
476 2017-11-08 19,966,503 -600,000 0.10 19,288,520,047 2,356,047 0.118 2017-11-06
477 2017-11-07 20,566,503 -2,600,000 0.11 19,288,520,047 2,180,049 0.106 2017-11-03
478 2017-10-31 23,166,503 -6,800,000 0.12 19,288,520,047 2,339,817 0.101 2017-10-27
479 2017-10-30 29,966,503 3,700,000 0.16 19,288,520,047 3,116,516 0.104 2017-10-26
480 2017-10-27 26,266,503 -200,000 0.14 19,288,520,047 2,495,318 0.095 2017-10-25
481 2017-10-26 26,466,503 -160,000 0.14 19,288,520,047 2,408,452 0.091 2017-10-24
482 2017-10-25 26,626,503 160,000 0.14 19,288,520,047 2,423,012 0.091 2017-10-23
483 2017-10-24 26,466,503 -2,840,000 0.14 19,288,520,047 2,434,918 0.092 2017-10-20
484 2017-10-23 29,306,503 140,000 0.15 19,288,520,047 2,637,585 0.090 2017-10-19
485 2017-10-20 29,166,503 -80,000 0.15 19,288,520,047 2,566,652 0.088 2017-10-18
486 2017-10-19 29,246,503 840,000 0.15 19,288,520,047 2,339,720 0.080 2017-10-17
487 2017-10-18 28,406,503 -100,000 0.15 19,288,520,047 2,272,520 0.080 2017-10-16
488 2017-10-13 28,506,503 -300,000 0.15 19,288,520,047 2,223,507 0.078 2017-10-11
489 2017-10-12 28,806,503 700,000 0.15 19,288,520,047 2,275,714 0.079 2017-10-10
490 2017-10-11 28,106,503 -1,280,000 0.15 19,288,520,047 2,192,307 0.078 2017-10-09
491 2017-10-09 29,386,503 580,000 0.15 19,288,520,047 2,145,215 0.073 2017-10-04
492 2017-10-06 28,806,503 -680,000 0.15 19,288,520,047 2,102,875 0.073 2017-10-03
493 2017-10-04 29,486,503 -40,000 0.15 19,288,520,047 2,152,515 0.073 2017-09-29
494 2017-10-03 29,526,503 -20,000 0.15 19,288,520,047 2,155,435 0.073 2017-09-28
495 2017-09-28 29,546,503 -240,000 0.15 19,288,520,047 2,156,895 0.073 2017-09-26
496 2017-09-26 29,786,503 200,000 0.15 19,288,520,047 2,144,628 0.072 2017-09-22
497 2017-09-21 29,586,503 1,280,000 0.15 19,288,520,047 2,218,988 0.075 2017-09-19
498 2017-09-19 28,306,503 -300,000 0.15 19,288,520,047 2,151,294 0.076 2017-09-15
499 2017-09-18 28,606,503 -1,260,000 0.15 19,288,520,047 2,231,307 0.078 2017-09-14
500 2017-09-15 29,866,503 1,200,000 0.15 19,288,520,047 2,299,721 0.077 2017-09-13
501 2017-09-14 28,666,503 -780,000 0.15 19,288,520,047 2,178,654 0.076 2017-09-12
502 2017-09-12 29,446,503 300,000 0.15 19,288,520,047 2,061,255 0.070 2017-09-08
503 2017-09-11 29,146,503 -1,640,000 0.15 19,288,520,047 2,011,109 0.069 2017-09-07
504 2017-09-05 30,786,503 1,800,000 0.16 19,288,520,047 2,124,269 0.069 2017-09-01
505 2017-09-01 28,986,503 820,000 0.15 19,288,520,047 2,116,015 0.073 2017-08-30
506 2017-08-30 28,166,503 -4,500,000 0.15 19,288,520,047 2,027,988 0.072 2017-08-28
507 2017-08-22 32,666,503 300,000 0.17 19,288,520,047 2,319,322 0.071 2017-08-18
508 2017-08-21 32,366,503 300,000 0.17 19,288,520,047 2,298,022 0.071 2017-08-17
509 2017-08-11 32,066,503 500,000 0.17 19,288,520,047 2,276,722 0.071 2017-08-09
510 2017-08-10 31,566,503 -20 0.16 19,288,520,047 2,209,655 0.070 2017-08-08
511 2017-08-03 31,566,523 1,000,000 0.16 19,288,520,047 2,241,223 0.071 2017-08-01
512 2017-08-01 30,566,523 -200,000 0.16 19,288,520,047 2,170,223 0.071 2017-07-28
513 2017-07-31 30,766,523 -240,000 0.16 19,288,520,047 2,153,657 0.070 2017-07-27
514 2017-06-29 31,006,523 -360,000 0.16 19,288,520,047 2,232,470 0.072 2017-06-27
515 2017-06-28 31,366,523 200,000 0.16 19,288,520,047 2,321,123 0.074 2017-06-26
516 2017-06-27 31,166,523 -300,000 0.16 19,288,520,047 2,275,156 0.073 2017-06-23
517 2017-06-26 31,466,523 540,000 0.16 19,288,520,047 2,359,989 0.075 2017-06-22
518 2017-06-22 30,926,523 500,000 0.16 19,288,520,047 2,288,563 0.074 2017-06-20
519 2017-06-16 30,426,523 100,000 0.16 19,288,520,047 2,190,710 0.072 2017-06-14
520 2017-06-15 30,326,523 -200,000 0.16 19,288,520,047 2,213,836 0.073 2017-06-13
521 2017-06-13 30,526,523 -1,260,000 0.16 19,288,520,047 2,228,436 0.073 2017-06-09
522 2017-06-12 31,786,523 1,440,000 0.16 19,288,520,047 2,352,203 0.074 2017-06-08
523 2017-06-07 30,346,523 -300,000 0.16 19,288,520,047 2,124,257 0.070 2017-06-05
524 2017-05-15 30,646,523 120,000 0.16 19,288,520,047 2,145,257 0.070 2017-05-11
525 2017-04-27 30,526,523 200,000 0.16 19,288,520,047 2,106,330 0.069 2017-04-25
526 2017-04-21 30,326,523 -400,000 0.16 19,288,520,047 2,092,530 0.069 2017-04-19
527 2017-04-19 30,726,523 -80,000 0.16 19,288,520,047 2,150,857 0.070 2017-04-13
528 2017-04-11 30,806,523 -1,100,000 0.16 19,288,520,047 2,156,457 0.070 2017-04-07
529 2017-04-10 31,906,523 1,000,000 0.17 19,288,520,047 2,265,363 0.071 2017-04-06
530 2017-04-06 30,906,523 100,000 0.16 19,288,520,047 2,163,457 0.070 2017-04-03
531 2017-03-27 30,806,523 -100,000 0.16 19,288,520,047 2,187,263 0.071 2017-03-23
532 2017-03-23 30,906,523 -420,000 0.16 19,288,520,047 2,163,457 0.070 2017-03-21
533 2017-03-21 31,326,523 -240,000 0.16 19,288,520,047 2,255,510 0.072 2017-03-17
534 2017-03-13 31,566,523 -600,000 0.16 19,288,520,047 2,272,790 0.072 2017-03-09
535 2017-03-06 32,166,523 -800,000 0.17 19,288,520,047 2,315,990 0.072 2017-03-02
536 2017-03-03 32,966,523 -200,000 0.17 19,288,520,047 2,373,590 0.072 2017-03-01
537 2017-03-02 33,166,523 120,000 0.17 19,288,520,047 2,387,990 0.072 2017-02-28
538 2017-03-01 33,046,523 380,000 0.17 19,288,520,047 2,379,350 0.072 2017-02-27
539 2017-02-27 32,666,523 -240,000 0.17 19,288,520,047 2,351,990 0.072 2017-02-23
540 2017-02-24 32,906,523 -300,000 0.17 19,288,520,047 2,336,363 0.071 2017-02-22
541 2017-02-22 33,206,523 240,000 0.17 19,288,520,047 2,324,457 0.070 2017-02-20
542 2017-02-20 32,966,523 100,000 0.17 19,288,520,047 2,307,657 0.070 2017-02-16
543 2017-02-16 32,866,523 580,000 0.17 19,288,520,047 2,366,390 0.072 2017-02-14
544 2017-02-15 32,286,523 300,000 0.17 19,288,520,047 2,260,057 0.070 2017-02-13
545 2017-02-14 31,986,523 -1,000,000 0.17 19,288,520,047 2,271,043 0.071 2017-02-10
546 2017-02-13 32,986,523 -200,000 0.17 19,288,520,047 2,342,043 0.071 2017-02-09
547 2017-02-09 33,186,523 -40,000 0.17 19,288,520,047 2,356,243 0.071 2017-02-07
548 2017-02-08 33,226,523 -300,000 0.17 19,288,520,047 2,292,630 0.069 2017-02-06
549 2017-02-01 33,526,523 600,000 0.17 19,288,520,047 2,279,804 0.068 2017-01-25
550 2017-01-13 32,926,523 -260,000 0.17 19,288,520,047 2,239,004 0.068 2017-01-11
551 2017-01-09 33,186,523 -740,000 0.17 19,288,520,047 2,289,870 0.069 2017-01-05
552 2017-01-05 33,926,523 -440,000 0.18 19,288,520,047 2,273,077 0.067 2017-01-03
553 2016-12-30 34,366,523 -280,000 0.18 19,288,520,047 2,302,557 0.067 2016-12-28
554 2016-12-22 34,646,523 -600,000 0.18 19,288,520,047 2,355,964 0.068 2016-12-20
555 2016-12-21 35,246,523 20,000 0.18 19,288,520,047 2,396,764 0.068 2016-12-19
556 2016-12-19 35,226,523 -100,000 0.18 19,288,520,047 2,395,404 0.068 2016-12-15
557 2016-12-13 35,326,523 120,000 0.18 19,288,520,047 2,437,530 0.069 2016-12-09
558 2016-11-30 35,206,523 -1,120,000 0.18 19,288,520,047 2,499,663 0.071 2016-11-28
559 2016-11-28 36,326,523 -1,180,000 0.19 19,288,520,047 2,651,836 0.073 2016-11-24
560 2016-11-23 37,506,523 -460,000 0.19 19,288,520,047 2,737,976 0.073 2016-11-21
561 2016-11-18 37,966,523 -240,000 0.20 19,288,520,047 2,695,623 0.071 2016-11-16
562 2016-11-17 38,206,523 440,000 0.20 19,288,520,047 2,674,457 0.070 2016-11-15
563 2016-11-16 37,766,523 -780,000 0.20 19,288,520,047 2,605,890 0.069 2016-11-14
564 2016-11-10 38,546,523 -60,000 0.20 19,288,520,047 2,659,710 0.069 2016-11-08
565 2016-11-09 38,606,523 420,000 0.20 19,288,520,047 2,663,850 0.069 2016-11-07
566 2016-11-07 38,186,523 -340,000 0.20 19,288,520,047 2,673,057 0.070 2016-11-03
567 2016-11-04 38,526,523 40,000 0.20 19,288,520,047 2,658,330 0.069 2016-11-02
568 2016-11-03 38,486,523 -420,000 0.20 19,288,520,047 2,694,057 0.070 2016-11-01
569 2016-11-02 38,906,523 -1,000,000 0.20 19,288,520,047 2,684,550 0.069 2016-10-31
570 2016-11-01 39,906,523 -560,000 0.21 19,288,520,047 2,793,457 0.070 2016-10-28
571 2016-10-31 40,466,523 -20,000 0.21 19,288,520,047 2,792,190 0.069 2016-10-27
572 2016-10-28 40,486,523 900,000 0.21 19,288,520,047 2,834,057 0.070 2016-10-26
573 2016-10-27 39,586,523 2,000,000 0.21 19,288,520,047 2,771,057 0.070 2016-10-25
574 2016-10-26 37,586,523 60,000 0.19 19,288,520,047 2,668,643 0.071 2016-10-24
575 2016-10-25 37,526,523 60,000 0.19 19,288,520,047 2,664,383 0.071 2016-10-20
576 2016-10-20 37,466,523 -40,000 0.19 19,288,520,047 2,660,123 0.071 2016-10-18
577 2016-10-18 37,506,523 2,380,000 0.19 19,288,520,047 2,625,457 0.070 2016-10-14
578 2016-10-17 35,126,523 340,000 0.18 19,288,520,047 2,599,363 0.074 2016-10-13
579 2016-10-14 34,786,523 -180,000 0.18 19,288,520,047 2,261,124 0.065 2016-10-12
580 2016-10-13 34,966,523 900,000 0.18 19,288,520,047 2,272,824 0.065 2016-10-11
581 2016-10-11 34,066,523 160,000 0.18 19,288,520,047 2,214,324 0.065 2016-10-06
582 2016-10-06 33,906,523 400,000 0.18 19,288,520,047 2,170,017 0.064 2016-10-04
583 2016-10-04 33,506,523 100,000 0.17 19,288,520,047 2,177,924 0.065 2016-09-30
584 2016-10-03 33,406,523 -20,000 0.17 19,288,520,047 2,204,831 0.066 2016-09-29
585 2016-09-30 33,426,523 300,000 0.17 19,288,520,047 2,239,577 0.067 2016-09-28
586 2016-09-29 33,126,523 199,427 0.17 19,288,520,047 2,186,351 0.066 2016-09-27
587 2016-09-26 32,927,096 455,854 0.17 19,288,520,047 2,337,824 0.071 2016-09-22
588 2016-09-22 32,471,242 -440,000 0.17 19,288,520,047 2,272,987 0.070 2016-09-20
589 2016-09-21 32,911,242 340,000 0.17 19,288,520,047 2,336,698 0.071 2016-09-19
590 2016-09-15 32,571,242 -1,000,000 0.17 19,288,520,047 2,279,987 0.070 2016-09-13
591 2016-09-13 33,571,242 1,400,000 0.17 19,288,520,047 2,383,558 0.071 2016-09-09
592 2016-09-12 32,171,242 220,000 0.17 19,288,520,047 2,284,158 0.071 2016-09-08
593 2016-09-09 31,951,242 1,100,000 0.17 19,288,520,047 2,268,538 0.071 2016-09-07
594 2016-09-08 30,851,242 -2,080,000 0.16 19,288,520,047 2,221,289 0.072 2016-09-06
595 2016-09-07 32,931,242 60,000 0.17 19,288,520,047 2,338,118 0.071 2016-09-05
596 2016-09-02 32,871,242 -200,000 0.17 19,288,520,047 2,300,987 0.070 2016-08-31
597 2016-08-31 33,071,242 -240,000 0.17 19,288,520,047 2,281,916 0.069 2016-08-29
598 2016-08-30 33,311,242 -1,120,000 0.17 19,288,520,047 2,298,476 0.069 2016-08-26
599 2016-08-29 34,431,242 -1,000,000 0.18 19,288,520,047 2,444,618 0.071 2016-08-25
600 2016-08-26 35,431,242 -1,500,000 0.18 19,288,520,047 2,480,187 0.070 2016-08-24
601 2016-08-25 36,931,242 -20,000 0.19 19,288,520,047 2,659,049 0.072 2016-08-23
602 2016-08-24 36,951,242 500,000 0.19 19,288,520,047 2,586,587 0.070 2016-08-22
603 2016-08-23 36,451,242 -240,000 0.19 19,288,520,047 2,551,587 0.070 2016-08-19
604 2016-08-22 36,691,242 520,000 0.19 19,288,520,047 2,531,696 0.069 2016-08-18
605 2016-08-18 36,171,242 460,000 0.19 19,288,520,047 2,459,644 0.068 2016-08-16
606 2016-08-17 35,711,242 1,440,000 0.19 19,288,520,047 2,392,653 0.067 2016-08-15
607 2016-08-16 34,271,242 -880,000 0.18 19,288,520,047 2,398,987 0.070 2016-08-12
608 2016-08-15 35,151,242 -880,000 0.18 19,288,520,047 2,601,192 0.074 2016-08-11
609 2016-08-12 36,031,242 4,580,000 0.19 19,288,520,047 2,702,343 0.075 2016-08-10
610 2016-08-11 31,451,242 2,760,000 0.16 19,288,520,047 2,390,294 0.076 2016-08-09
611 2016-08-10 28,691,242 640,000 0.15 19,288,520,047 1,979,696 0.069 2016-08-08
612 2016-08-09 28,051,242 840,000 0.15 19,288,520,047 1,851,382 0.066 2016-08-05
613 2016-08-08 27,211,242 1,540,000 0.14 19,288,520,047 1,714,308 0.063 2016-08-04
614 2016-08-05 25,671,242 1,080,000 0.13 19,288,520,047 1,771,316 0.069 2016-08-03
615 2016-08-04 24,591,242 60,000 0.13 19,288,520,047 1,721,387 0.070 2016-08-01
616 2016-08-03 24,531,242 2,620,000 0.13 19,288,520,047 1,619,062 0.066 2016-07-29
617 2016-08-01 21,911,242 1,100,000 0.11 19,288,520,047 1,709,077 0.078 2016-07-28
618 2016-07-26 20,811,242 100,000 0.11 19,288,520,047 1,706,522 0.082 2016-07-22
619 2016-07-22 20,711,242 2,100,000 0.11 19,288,520,047 1,719,033 0.083 2016-07-20
620 2016-07-21 18,611,242 -520,000 0.10 19,288,520,047 1,507,511 0.081 2016-07-19
621 2016-07-18 19,131,242 -70 0.10 19,288,520,047 1,549,631 0.081 2016-07-14
622 2016-07-14 19,131,312 100 0.10 19,288,520,047 1,568,768 0.082 2016-07-12
623 2016-07-13 19,131,212 -120,000 0.10 19,288,520,047 1,568,759 0.082 2016-07-11
624 2016-07-07 19,251,212 82,338 0.10 19,288,520,047 1,559,348 0.081 2016-07-05
625 2016-07-05 19,168,874 60,000 0.10 19,288,520,047 1,591,017 0.083 2016-06-30
626 2016-06-30 19,108,874 100,000 0.10 19,288,520,047 1,547,819 0.081 2016-06-28
627 2016-06-28 19,008,874 -40,000 0.10 19,288,520,047 1,539,719 0.081 2016-06-24
628 2016-06-27 19,048,874 -200,000 0.10 19,288,520,047 1,619,154 0.085 2016-06-23
629 2016-06-24 19,248,874 -40,000 0.10 19,288,520,047 1,616,905 0.084 2016-06-22
630 2016-06-20 19,288,874 -100,000 0.10 19,288,520,047 1,620,265 0.084 2016-06-16
631 2016-06-17 19,388,874 -260,000 0.10 19,288,520,047 1,628,665 0.084 2016-06-15
632 2016-06-15 19,648,874 -200,000 0.10 19,288,520,047 1,611,208 0.082 2016-06-13
633 2016-06-14 19,848,874 300,000 0.10 19,288,520,047 1,647,457 0.083 2016-06-10
634 2016-06-06 19,548,874 200,000 0.10 19,288,520,047 1,642,105 0.084 2016-06-02
635 2016-06-03 19,348,874 -400,000 0.10 19,288,520,047 1,625,305 0.084 2016-06-01
636 2016-06-02 19,748,874 440,000 0.10 19,288,520,047 1,698,403 0.086 2016-05-31
637 2016-05-25 19,308,874 240,000 0.10 19,288,520,047 1,602,637 0.083 2016-05-23
638 2016-05-24 19,068,874 500,000 0.10 19,288,520,047 1,678,061 0.088 2016-05-20
639 2016-05-19 18,568,874 100,000 0.10 19,288,520,047 1,708,336 0.092 2016-05-17
640 2016-05-13 18,468,874 2,100,000 0.10 19,288,520,047 1,754,543 0.095 2016-05-11
641 2016-05-10 16,368,874 240,000 0.08 19,288,520,047 1,555,043 0.095 2016-05-06
642 2016-05-09 16,128,874 -20,000 0.08 19,288,520,047 1,580,630 0.098 2016-05-05
643 2016-05-06 16,148,874 160,000 0.08 19,288,520,047 1,566,441 0.097 2016-05-04
644 2016-05-04 15,988,874 140,000 0.08 19,288,520,047 1,582,899 0.099 2016-04-29
645 2016-04-28 15,848,874 -540,000 0.08 19,288,520,047 1,616,585 0.102 2016-04-26
646 2016-04-27 16,388,874 240,000 0.08 19,288,520,047 1,671,665 0.102 2016-04-25
647 2016-04-26 16,148,874 -1,460,000 0.08 19,288,520,047 1,679,483 0.104 2016-04-22
648 2016-04-25 17,608,874 -2,200,000 0.09 19,288,520,047 1,796,105 0.102 2016-04-21
649 2016-04-21 19,808,874 840,000 0.10 19,288,520,047 1,980,887 0.100 2016-04-19
650 2016-04-19 18,968,874 -300,000 0.10 19,288,520,047 1,896,887 0.100 2016-04-15
651 2016-04-18 19,268,874 460,000 0.10 19,288,520,047 1,965,425 0.102 2016-04-14
652 2016-04-13 18,808,874 140,000 0.10 19,288,520,047 1,805,652 0.096 2016-04-11
653 2016-04-07 18,668,874 20,000 0.10 19,288,520,047 1,680,199 0.090 2016-04-05
654 2016-04-06 18,648,874 500,000 0.10 19,288,520,047 1,697,048 0.091 2016-04-01
655 2016-03-23 18,148,874 200,000 0.09 19,288,520,047 1,760,441 0.097 2016-03-21
656 2016-03-22 17,948,874 -400,000 0.09 19,288,520,047 1,758,990 0.098 2016-03-18
657 2016-03-18 18,348,874 500,000 0.10 19,288,520,047 1,816,539 0.099 2016-03-16
658 2016-03-17 17,848,874 500,000 0.09 19,288,520,047 1,767,039 0.099 2016-03-15
659 2016-03-15 17,348,874 500,000 0.09 19,288,520,047 1,734,887 0.100 2016-03-11
660 2016-03-14 16,848,874 320,000 0.09 19,288,520,047 1,668,039 0.099 2016-03-10
661 2016-03-11 16,528,874 300,000 0.09 19,288,520,047 1,652,887 0.100 2016-03-09
662 2016-03-08 16,228,874 180,000 0.08 19,288,520,047 1,639,116 0.101 2016-03-04
663 2016-03-07 16,048,874 -100,000 0.08 19,288,520,047 1,620,936 0.101 2016-03-03
664 2016-03-02 16,148,874 500,000 0.08 19,288,520,047 1,647,185 0.102 2016-02-29
665 2016-02-23 15,648,874 80,000 0.08 19,288,520,047 1,596,185 0.102 2016-02-19
666 2016-02-19 15,568,874 460,000 0.08 19,485,520,047 1,572,456 0.101 2016-02-17
667 2016-02-18 15,108,874 100,000 0.08 19,485,520,047 1,525,996 0.101 2016-02-16
668 2016-02-16 15,008,874 -280,000 0.08 19,485,520,047 1,515,896 0.101 2016-02-12
669 2016-02-15 15,288,874 220,000 0.08 19,485,520,047 1,574,754 0.103 2016-02-11
670 2016-02-11 15,068,874 -240,000 0.08 19,485,520,047 1,567,163 0.104 2016-02-04
671 2016-02-05 15,308,874 220,000 0.08 19,485,520,047 1,592,123 0.104 2016-02-03
672 2016-02-04 15,088,874 -400,000 0.08 19,485,520,047 1,554,154 0.103 2016-02-02
673 2016-02-03 15,488,874 340,000 0.08 19,485,520,047 1,564,376 0.101 2016-02-01
674 2016-02-02 15,148,874 -120,000 0.08 19,485,520,047 1,530,036 0.101 2016-01-29
675 2016-01-26 15,268,874 -300,000 0.08 19,575,520,047 1,526,887 0.100 2016-01-22
676 2016-01-25 15,568,874 -460,000 0.08 19,575,520,047 1,556,887 0.100 2016-01-21
677 2016-01-20 16,028,874 -160,000 0.08 19,575,520,047 1,618,916 0.101 2016-01-18
678 2016-01-19 16,188,874 200,000 0.08 19,575,520,047 1,635,076 0.101 2016-01-15
679 2016-01-18 15,988,874 -20,000 0.08 19,575,520,047 1,630,865 0.102 2016-01-14
680 2016-01-15 16,008,874 -300,000 0.08 19,575,520,047 1,648,914 0.103 2016-01-13
681 2016-01-14 16,308,874 300,000 0.08 19,575,520,047 1,647,196 0.101 2016-01-12
682 2016-01-13 16,008,874 240,000 0.08 19,575,520,047 1,712,950 0.107 2016-01-11
683 2016-01-12 15,768,874 -220,000 0.08 19,575,520,047 1,829,189 0.116 2016-01-08
684 2016-01-11 15,988,874 240,000 0.08 19,575,520,047 1,854,709 0.116 2016-01-07
685 2016-01-08 15,748,874 180,000 0.08 19,575,520,047 1,874,116 0.119 2016-01-06
686 2016-01-07 15,568,874 -580,000 0.08 19,575,520,047 1,883,834 0.121 2016-01-05
687 2016-01-06 16,148,874 -520,000 0.08 19,575,520,047 1,937,865 0.120 2016-01-04
688 2016-01-05 16,668,874 1,000,000 0.09 19,575,520,047 2,066,940 0.124 2015-12-30
689 2016-01-04 15,668,874 40,000 0.08 19,575,520,047 1,974,278 0.126 2015-12-29
690 2015-12-30 15,628,874 -200,000 0.08 19,575,520,047 1,937,980 0.124 2015-12-28
691 2015-12-29 15,828,874 -460,000 0.08 19,575,520,047 1,994,438 0.126 2015-12-23
692 2015-12-28 16,288,874 -400,000 0.08 19,575,520,047 2,036,109 0.125 2015-12-22
693 2015-12-23 16,688,874 -300,000 0.09 19,575,520,047 2,052,732 0.123 2015-12-21
694 2015-12-22 16,988,874 -1,840,000 0.09 19,575,520,047 2,072,643 0.122 2015-12-18
695 2015-12-21 18,828,874 200,000 0.10 19,575,520,047 2,165,321 0.115 2015-12-17
696 2015-12-17 18,628,874 -40,000 0.10 19,575,520,047 2,179,578 0.117 2015-12-15
697 2015-12-16 18,668,874 700,000 0.10 19,575,520,047 2,202,927 0.118 2015-12-14
698 2015-12-15 17,968,874 -1,480,000 0.09 19,575,520,047 2,156,265 0.120 2015-12-11
699 2015-12-14 19,448,874 -1,400,000 0.10 19,575,520,047 2,275,518 0.117 2015-12-10
700 2015-12-11 20,848,874 440,000 0.11 19,575,520,047 2,209,981 0.106 2015-12-09
701 2015-12-08 20,408,874 1,000,000 0.10 19,575,520,047 1,979,661 0.097 2015-12-04
702 2015-12-04 19,408,874 -2,400,057 0.10 19,575,520,047 1,921,479 0.099 2015-12-02
703 2015-12-03 21,808,931 420,000 0.11 19,575,520,047 2,071,848 0.095 2015-12-01
704 2015-12-02 21,388,931 -800,000 0.11 19,575,520,047 2,031,948 0.095 2015-11-30
705 2015-12-01 22,188,931 100,000 0.11 19,575,520,047 2,152,326 0.097 2015-11-27
706 2015-11-30 22,088,931 680,000 0.11 19,575,520,047 2,164,715 0.098 2015-11-26
707 2015-11-27 21,408,931 1,400,000 0.11 19,575,520,047 2,140,893 0.100 2015-11-25
708 2015-11-25 20,008,931 200,000 0.10 19,575,520,047 2,000,893 0.100 2015-11-23
709 2015-11-24 19,808,931 220,000 0.10 19,575,520,047 1,980,893 0.100 2015-11-20
710 2015-11-20 19,588,931 -580,000 0.10 19,575,520,047 1,998,071 0.102 2015-11-18
711 2015-11-19 20,168,931 660,000 0.10 19,575,520,047 2,037,062 0.101 2015-11-17
712 2015-11-18 19,508,931 -80,000 0.10 19,575,520,047 1,970,402 0.101 2015-11-16
713 2015-11-16 19,588,931 -400,000 0.10 19,575,520,047 2,037,249 0.104 2015-11-12
714 2015-11-11 19,988,931 20,000 0.10 19,575,520,047 2,018,882 0.101 2015-11-09
715 2015-11-10 19,968,931 260,000 0.10 19,575,520,047 1,996,893 0.100 2015-11-06
716 2015-11-09 19,708,931 -100,000 0.10 19,575,520,047 2,049,729 0.104 2015-11-05
717 2015-11-05 19,808,931 -200,000 0.10 19,575,520,047 2,119,556 0.107 2015-11-03
718 2015-11-04 20,008,931 -100,000 0.10 19,575,520,047 2,140,956 0.107 2015-11-02
719 2015-11-03 20,108,931 -60,000 0.10 19,575,520,047 2,131,547 0.106 2015-10-30
720 2015-11-02 20,168,931 140,000 0.10 19,575,520,047 2,137,907 0.106 2015-10-29
721 2015-10-30 20,028,931 -120,000 0.10 19,575,520,047 2,083,009 0.104 2015-10-28
722 2015-10-29 20,148,931 160,000 0.10 19,575,520,047 2,095,489 0.104 2015-10-27
723 2015-10-28 19,988,931 420,000 0.10 19,575,520,047 2,078,849 0.104 2015-10-26
724 2015-10-27 19,568,931 200,000 0.10 19,575,520,047 1,956,893 0.100 2015-10-23
725 2015-10-26 19,368,931 -500,000 0.10 19,575,520,047 2,111,213 0.109 2015-10-22
726 2015-10-23 19,868,931 4,900,000 0.10 19,575,520,047 2,125,976 0.107 2015-10-20
727 2015-10-22 14,968,931 -20,000 0.08 19,575,520,047 1,916,023 0.128 2015-10-19
728 2015-10-20 14,988,931 80,000 0.08 19,575,520,047 1,933,572 0.129 2015-10-16
729 2015-10-19 14,908,931 140,000 0.08 19,575,520,047 1,938,161 0.130 2015-10-15
730 2015-10-16 14,768,931 140,000 0.08 19,575,520,047 1,905,192 0.129 2015-10-14
731 2015-10-14 14,628,931 -860,000 0.07 19,575,520,047 1,931,019 0.132 2015-10-12
732 2015-10-09 15,488,931 -80,000 0.08 19,575,520,047 1,951,605 0.126 2015-10-07
733 2015-10-06 15,568,931 200,000 0.08 19,575,520,047 1,930,547 0.124 2015-10-02
734 2015-10-02 15,368,931 200,000 0.08 19,575,520,047 1,921,116 0.125 2015-09-29
735 2015-09-29 15,168,931 -40,000 0.08 19,575,520,047 1,956,792 0.129 2015-09-24
736 2015-09-25 15,208,931 -400,000 0.08 19,575,520,047 1,901,116 0.125 2015-09-23
737 2015-09-22 15,608,931 -439,856 0.08 19,575,520,047 2,091,597 0.134 2015-09-18
738 2015-09-21 16,048,787 -600,000 0.08 19,575,520,047 2,022,147 0.126 2015-09-17
739 2015-09-18 16,648,787 -60,000 0.09 19,575,520,047 2,097,747 0.126 2015-09-16
740 2015-09-16 16,708,787 220,000 0.09 19,575,520,047 2,105,307 0.126 2015-09-14
741 2015-09-15 16,488,787 100,000 0.08 19,575,520,047 2,127,054 0.129 2015-09-11
742 2015-09-14 16,388,787 40,000 0.08 19,575,520,047 2,163,320 0.132 2015-09-10
743 2015-09-10 16,348,787 11,045,858 0.08 19,575,520,047 2,174,389 0.133 2015-09-08
744 2015-09-07 5,302,929 100,000 0.08 6,525,173,349 715,895 0.135 2015-09-02
745 2015-09-01 5,202,929 200,000 0.08 6,525,173,349 728,410 0.140 2015-08-28
746 2015-08-27 5,002,929 -500,000 0.08 6,525,173,349 660,387 0.132 2015-08-25
747 2015-08-26 5,502,929 20,000 0.08 6,525,173,349 704,375 0.128 2015-08-24
748 2015-08-25 5,482,929 -10,845,858 0.08 6,525,173,349 756,644 0.138 2015-08-21
749 2015-08-20 16,328,787 240,000 0.08 19,575,520,047 2,481,976 0.152 2015-08-18
750 2015-08-19 16,088,787 -360,000 0.08 19,575,520,047 2,493,762 0.155 2015-08-17
751 2015-08-18 16,448,787 -240,000 0.08 19,575,520,047 2,516,664 0.153 2015-08-14
752 2015-08-14 16,688,787 480,000 0.09 19,575,520,047 2,553,384 0.153 2015-08-12
753 2015-08-13 16,208,787 -300,000 0.08 19,575,520,047 2,512,362 0.155 2015-08-11
754 2015-08-12 16,508,787 660,000 0.08 19,575,520,047 2,591,880 0.157 2015-08-10
755 2015-08-11 15,848,787 300,000 0.08 19,575,520,047 2,504,108 0.158 2015-08-07
756 2015-08-10 15,548,787 -540,000 0.08 19,575,520,047 2,456,708 0.158 2015-08-06
757 2015-08-07 16,088,787 -600,000 0.08 19,575,520,047 2,574,206 0.160 2015-08-05
758 2015-08-06 16,688,787 240,000 0.09 19,575,520,047 2,553,384 0.153 2015-08-04
759 2015-08-05 16,448,787 960,000 0.08 19,575,520,047 2,434,420 0.148 2015-08-03
760 2015-08-04 15,488,787 -660,000 0.08 19,575,520,047 2,292,340 0.148 2015-07-31
761 2015-08-03 16,148,787 420,000 0.08 19,575,520,047 2,341,574 0.145 2015-07-30
762 2015-07-31 15,728,787 60,000 0.08 19,575,520,047 2,280,674 0.145 2015-07-29
763 2015-07-30 15,668,787 240,000 0.08 19,575,520,047 2,271,974 0.145 2015-07-28
764 2015-07-29 15,428,787 1,020,000 0.08 19,575,520,047 2,268,032 0.147 2015-07-27
765 2015-07-28 14,408,787 -420,000 0.07 19,575,520,047 2,204,544 0.153 2015-07-24
766 2015-07-27 14,828,787 120,000 0.08 19,575,520,047 2,298,462 0.155 2015-07-23
767 2015-07-24 14,708,787 480,000 0.08 19,575,520,047 2,235,736 0.152 2015-07-22
768 2015-07-23 14,228,787 60,000 0.07 19,575,520,047 2,205,462 0.155 2015-07-21
769 2015-07-22 14,168,787 300,000 0.07 19,575,520,047 2,153,656 0.152 2015-07-20
770 2015-07-20 13,868,787 -360,000 0.07 19,575,520,047 2,121,924 0.153 2015-07-16
771 2015-07-17 14,228,787 -120,000 0.07 19,575,520,047 2,091,632 0.147 2015-07-15
772 2015-07-16 14,348,787 240,000 0.07 19,575,520,047 2,152,318 0.150 2015-07-14
773 2015-07-15 14,108,787 120,000 0.07 19,575,520,047 2,045,774 0.145 2015-07-13
774 2015-07-14 13,988,787 240,000 0.07 19,575,520,047 1,888,486 0.135 2015-07-10
775 2015-07-13 13,748,787 -240,000 0.07 19,575,520,047 1,691,101 0.123 2015-07-09
776 2015-07-10 13,988,787 60,000 0.07 19,575,520,047 1,440,845 0.103 2015-07-08
777 2015-07-09 13,928,787 -360,000 0.07 19,575,520,047 1,838,600 0.132 2015-07-07
778 2015-07-07 14,288,787 60,000 0.07 19,575,520,047 2,314,783 0.162 2015-07-03
779 2015-07-06 14,228,787 -2,220,000 0.07 19,575,520,047 2,418,894 0.170 2015-07-02
780 2015-07-03 16,448,787 3,420,000 0.08 19,575,520,047 2,746,947 0.167 2015-06-30
781 2015-07-02 13,028,787 -4,080,000 0.07 19,575,520,047 2,306,095 0.177 2015-06-29
782 2015-06-30 17,108,787 960,000 0.09 19,575,520,047 3,199,343 0.187 2015-06-26
783 2015-06-29 16,148,787 -1,680,000 0.08 19,575,520,047 2,955,228 0.183 2015-06-25
784 2015-06-26 17,828,787 -1,440,000 0.09 19,575,520,047 3,209,182 0.180 2015-06-24
785 2015-06-25 19,268,787 -480,000 0.10 19,575,520,047 3,333,500 0.173 2015-06-23
786 2015-06-24 19,748,787 -660,000 0.10 19,575,520,047 3,416,540 0.173 2015-06-22
787 2015-06-23 20,408,787 120,000 0.10 19,575,520,047 3,306,223 0.162 2015-06-19
788 2015-06-22 20,288,787 420,000 0.10 19,575,520,047 3,347,650 0.165 2015-06-18
789 2015-06-19 19,868,787 1,620,000 0.10 19,575,520,047 3,218,743 0.162 2015-06-17
790 2015-06-18 18,248,787 -480,000 0.09 19,575,520,047 2,974,552 0.163 2015-06-16
791 2015-06-17 18,728,787 -60,000 0.10 19,575,520,047 3,034,063 0.162 2015-06-15
792 2015-06-16 18,788,787 -60,000 0.10 19,575,520,047 3,043,783 0.162 2015-06-12
793 2015-06-15 18,848,787 -180,000 0.10 19,575,520,047 3,110,050 0.165 2015-06-11
794 2015-06-12 19,028,787 -60,000 0.10 19,575,520,047 3,101,692 0.163 2015-06-10
795 2015-06-11 19,088,787 -660,000 0.10 19,575,520,047 3,149,650 0.165 2015-06-09
796 2015-06-10 19,748,787 -180,000 0.10 19,575,520,047 3,416,540 0.173 2015-06-08
797 2015-06-09 19,928,787 7,320,000 0.10 19,575,520,047 3,527,395 0.177 2015-06-05
798 2015-06-08 12,608,787 -600,000 0.06 19,575,520,047 2,269,582 0.180 2015-06-04
799 2015-06-05 13,208,787 -660,000 0.07 19,575,520,047 2,417,208 0.183 2015-06-03
800 2015-06-04 13,868,787 -1,920,000 0.07 19,575,520,047 2,593,463 0.187 2015-06-02
801 2015-06-03 15,788,787 4,200,000 0.08 19,575,520,047 2,889,348 0.183 2015-06-01
802 2015-06-02 11,588,787 -600,000 0.06 19,575,520,047 2,004,860 0.173 2015-05-29
803 2015-06-01 12,188,787 1,546,182 0.06 19,575,520,047 2,157,415 0.177 2015-05-28
804 2015-05-29 10,642,605 180,000 0.05 19,574,805,063 1,734,745 0.163 2015-05-27
805 2015-05-28 10,462,605 -60,000 0.05 19,574,805,063 1,705,405 0.163 2015-05-26
806 2015-05-27 10,522,605 -240,000 0.05 19,574,805,063 1,704,662 0.162 2015-05-22
807 2015-05-26 10,762,605 180,000 0.05 19,574,805,063 1,668,204 0.155 2015-05-21
808 2015-05-22 10,582,605 -4,500,000 0.05 19,574,805,063 1,830,791 0.173 2015-05-20
809 2015-05-21 15,082,605 -2,220,000 0.08 19,574,805,063 2,518,795 0.167 2015-05-19
810 2015-05-20 17,302,605 -1,920,000 0.09 19,574,805,063 2,647,299 0.153 2015-05-18
811 2015-05-18 19,222,605 -1,556,301 0.10 19,574,805,063 2,633,497 0.137 2015-05-14
812 2015-05-15 20,778,906 -660,000 0.11 19,574,805,063 2,846,710 0.137 2015-05-13
813 2015-05-14 21,438,906 -60,000 0.11 19,574,805,063 2,958,569 0.138 2015-05-12
814 2015-05-13 21,498,906 120,000 0.11 19,574,805,063 2,966,849 0.138 2015-05-11
815 2015-05-12 21,378,906 936,000 0.11 19,574,805,063 2,822,016 0.132 2015-05-08
816 2015-05-11 20,442,906 -1,380,000 0.10 19,574,805,063 2,616,692 0.128 2015-05-07
817 2015-05-08 21,822,906 -3,000,000 0.11 19,574,805,063 3,011,561 0.138 2015-05-06
818 2015-05-07 24,822,906 -840,000 0.13 19,574,805,063 3,599,321 0.145 2015-05-05
819 2015-05-06 25,662,906 -4,380,000 0.13 19,574,805,063 3,721,121 0.145 2015-05-04
820 2015-05-05 30,042,906 -540,000 0.15 19,574,805,063 4,206,007 0.140 2015-04-30
821 2015-05-04 30,582,906 -300,000 0.16 19,574,805,063 4,128,692 0.135 2015-04-29
822 2015-04-30 30,882,906 -600,000 0.16 19,574,805,063 4,014,778 0.130 2015-04-28
823 2015-04-29 31,482,906 -1,500,000 0.16 19,574,805,063 3,998,329 0.127 2015-04-27
824 2015-04-28 32,982,906 -2,880,000 0.17 19,574,805,063 4,023,915 0.122 2015-04-24
825 2015-04-27 35,862,906 -1,020,000 0.18 19,574,805,063 4,411,137 0.123 2015-04-23
826 2015-04-24 36,882,906 3,600,000 0.19 19,574,805,063 4,315,300 0.117 2015-04-22
827 2015-04-23 33,282,906 6,060,000 0.17 19,574,805,063 3,894,100 0.117 2015-04-21
828 2015-04-22 27,222,906 5,220,000 0.14 19,574,805,063 3,076,188 0.113 2015-04-20
829 2015-04-21 22,002,906 -180,000 0.11 19,574,805,063 2,420,320 0.110 2015-04-17
830 2015-04-17 22,182,906 -360,000 0.11 19,574,805,063 2,373,571 0.107 2015-04-15
831 2015-04-16 22,542,906 -420,000 0.12 19,574,805,063 2,412,091 0.107 2015-04-14
832 2015-04-15 22,962,906 540,000 0.12 19,574,805,063 2,457,031 0.107 2015-04-13
833 2015-04-14 22,422,906 1,740,000 0.11 19,574,805,063 2,309,559 0.103 2015-04-10
834 2015-04-13 20,682,906 -1,140,000 0.11 19,574,805,063 1,964,876 0.095 2015-04-09
835 2015-04-10 21,822,906 1,920,000 0.11 19,574,805,063 1,898,593 0.087 2015-04-08
836 2015-04-08 19,902,906 -300,000 0.10 19,574,805,063 1,751,456 0.088 2015-04-01
837 2015-03-31 20,202,906 600,000 0.10 19,574,805,063 1,818,262 0.090 2015-03-27
838 2015-03-25 19,602,906 180,000 0.10 19,574,805,063 1,803,467 0.092 2015-03-23
839 2015-03-20 19,422,906 -600,000 0.10 19,574,805,063 1,650,947 0.085 2015-03-18
840 2015-03-19 20,022,906 2,766 0.10 19,574,805,063 1,661,901 0.083 2015-03-17
841 2015-03-16 20,020,140 360,000 0.10 19,574,805,063 1,701,712 0.085 2015-03-12
842 2015-03-05 19,660,140 1,500,000 0.10 19,574,805,063 1,710,432 0.087 2015-03-03
843 2015-03-02 18,160,140 -600,000 0.09 19,574,805,063 1,598,092 0.088 2015-02-26
844 2015-02-26 18,760,140 -120,000 0.10 19,574,805,063 1,594,612 0.085 2015-02-24
845 2015-02-24 18,880,140 120,000 0.10 19,574,805,063 1,510,411 0.080 2015-02-17
846 2015-02-13 18,760,140 -120,000 0.10 19,574,805,063 1,519,571 0.081 2015-02-11
847 2015-02-11 18,880,140 -20,736 0.10 19,574,805,063 1,548,171 0.082 2015-02-09
848 2015-02-09 18,900,876 480,000 0.10 19,574,805,063 1,663,277 0.088 2015-02-05
849 2015-02-06 18,420,876 240,000 0.09 19,574,805,063 1,602,616 0.087 2015-02-04
850 2015-02-05 18,180,876 300,000 0.09 19,574,805,063 1,545,374 0.085 2015-02-03
851 2015-02-04 17,880,876 -300,000 0.09 19,574,805,063 1,519,874 0.085 2015-02-02
852 2015-01-30 18,180,876 120,000 0.09 19,574,805,063 1,509,013 0.083 2015-01-28
853 2015-01-28 18,060,876 -300,000 0.09 19,574,805,063 1,499,053 0.083 2015-01-26
854 2015-01-27 18,360,876 180,000 0.09 19,574,805,063 1,432,148 0.078 2015-01-23
855 2015-01-21 18,180,876 -60,000 0.09 19,574,805,063 1,454,470 0.080 2015-01-19
856 2015-01-16 18,240,876 -240,000 0.09 19,574,805,063 1,477,511 0.081 2015-01-14
857 2015-01-14 18,480,876 180,000 0.09 19,574,805,063 1,570,874 0.085 2015-01-12
858 2015-01-13 18,300,876 600,000 0.09 19,574,805,063 1,518,973 0.083 2015-01-09
859 2015-01-08 17,700,876 -228 0.09 19,574,805,063 1,539,976 0.087 2015-01-06
860 2014-12-29 17,701,104 240,000 0.09 19,574,805,063 1,539,996 0.087 2014-12-22
861 2014-12-23 17,461,104 600,000 0.09 19,574,805,063 1,519,116 0.087 2014-12-19
862 2014-12-11 16,861,104 -600,000 0.09 19,574,805,063 1,517,499 0.090 2014-12-09
863 2014-12-10 17,461,104 -1,260,000 0.09 19,574,805,063 1,606,422 0.092 2014-12-08
864 2014-12-09 18,721,104 420,000 0.10 19,574,805,063 1,834,668 0.098 2014-12-05
865 2014-12-08 18,301,104 900,000 0.09 19,574,805,063 1,830,110 0.100 2014-12-04
866 2014-12-05 17,401,104 -600,000 0.09 19,574,805,063 1,740,110 0.100 2014-12-03
867 2014-12-04 18,001,104 -360,000 0.09 19,574,805,063 1,764,108 0.098 2014-12-02
868 2014-12-02 18,361,104 300,000 0.09 19,574,805,063 1,799,388 0.098 2014-11-28
869 2014-12-01 18,061,104 -180,000 0.09 19,574,805,063 1,769,988 0.098 2014-11-27
870 2014-11-26 18,241,104 -123,108 0.09 19,574,805,063 1,787,628 0.098 2014-11-24
871 2014-11-25 18,364,212 1,440,000 0.09 19,574,805,063 1,836,421 0.100 2014-11-21
872 2014-11-24 16,924,212 -360,000 0.09 19,574,805,063 1,726,270 0.102 2014-11-20
873 2014-11-21 17,284,212 1,038 0.09 19,574,805,063 1,642,000 0.095 2014-11-19
874 2014-11-18 17,283,174 480,000 0.09 19,574,805,063 1,641,902 0.095 2014-11-14
875 2014-11-17 16,803,174 -180,000 0.09 19,574,805,063 1,562,695 0.093 2014-11-13
876 2014-11-13 16,983,174 -180,000 0.09 19,574,805,063 1,579,435 0.093 2014-11-11
877 2014-11-12 17,163,174 -60,000 0.09 19,574,805,063 1,579,012 0.092 2014-11-10
878 2014-11-11 17,223,174 120,000 0.09 19,574,805,063 1,515,639 0.088 2014-11-07
879 2014-11-07 17,103,174 180,000 0.09 19,574,805,063 1,505,079 0.088 2014-11-05
880 2014-11-05 16,923,174 -600,000 0.09 19,574,805,063 1,489,239 0.088 2014-11-03
881 2014-11-03 17,523,174 -2,100,000 0.09 19,574,805,063 1,577,086 0.090 2014-10-30
882 2014-10-28 19,623,174 120,000 0.10 19,574,805,063 1,766,086 0.090 2014-10-24
883 2014-10-27 19,503,174 1,200,000 0.10 19,574,805,063 1,716,279 0.088 2014-10-23
884 2014-10-24 18,303,174 -600,000 0.09 19,574,805,063 1,592,376 0.087 2014-10-22
885 2014-10-23 18,903,174 480,000 0.10 19,574,805,063 1,644,576 0.087 2014-10-21
886 2014-10-21 18,423,174 2,100,000 0.09 19,574,805,063 1,529,123 0.083 2014-10-17
887 2014-10-20 16,323,174 60,000 0.08 19,574,805,063 1,354,823 0.083 2014-10-16
888 2014-10-17 16,263,174 -2,400,000 0.08 19,574,805,063 1,414,896 0.087 2014-10-15
889 2014-10-15 18,663,174 4,500,000 0.10 19,574,805,063 1,586,370 0.085 2014-10-13
890 2014-10-14 14,163,174 120,000 0.07 19,574,805,063 1,203,870 0.085 2014-10-10
891 2014-10-13 14,043,174 -120,000 0.07 19,574,805,063 1,221,756 0.087 2014-10-09
892 2014-10-08 14,163,174 -300,000 0.07 19,574,805,063 1,232,196 0.087 2014-10-06
893 2014-10-07 14,463,174 1,020,000 0.07 19,574,805,063 1,258,296 0.087 2014-10-03
894 2014-10-03 13,443,174 -780,000 0.07 19,574,805,063 1,250,215 0.093 2014-09-29
895 2014-09-26 14,223,174 -1,341,882 0.07 19,574,805,063 1,422,317 0.100 2014-09-24
896 2014-09-22 15,565,056 -180,000 0.08 19,574,805,063 1,587,636 0.102 2014-09-18
897 2014-09-19 15,745,056 180,000 0.08 19,574,805,063 1,605,996 0.102 2014-09-17
898 2014-09-10 15,565,056 60,000 0.08 19,574,805,063 1,525,375 0.098 2014-09-05
899 2014-09-08 15,505,056 300,000 0.08 19,574,805,063 1,519,495 0.098 2014-09-04
900 2014-09-05 15,205,056 -60,000 0.08 19,574,805,063 1,520,506 0.100 2014-09-03
901 2014-09-02 15,265,056 120,000 0.08 19,574,805,063 1,557,036 0.102 2014-08-29
902 2014-09-01 15,145,056 -420,000 0.08 19,574,805,063 1,484,215 0.098 2014-08-28
903 2014-08-29 15,565,056 -120,000 0.08 19,574,805,063 1,587,636 0.102 2014-08-27
904 2014-08-28 15,685,056 -600,000 0.08 19,574,805,063 1,599,876 0.102 2014-08-26
905 2014-08-27 16,285,056 -670,362 0.08 19,574,805,063 1,579,650 0.097 2014-08-25
906 2014-08-26 16,955,418 780,000 0.09 19,574,805,063 1,610,765 0.095 2014-08-22
907 2014-08-25 16,175,418 -300,000 0.08 19,574,805,063 1,617,542 0.100 2014-08-21
908 2014-08-22 16,475,418 -240,000 0.08 19,574,805,063 1,762,870 0.107 2014-08-20
909 2014-08-21 16,715,418 -120,000 0.09 19,574,805,063 1,788,550 0.107 2014-08-19
910 2014-08-20 16,835,418 -120,000 0.09 19,574,805,063 1,717,213 0.102 2014-08-18
911 2014-08-19 16,955,418 -2,520,000 0.09 19,574,805,063 1,644,676 0.097 2014-08-15
912 2014-08-18 19,475,418 300,000 0.10 19,574,805,063 1,986,493 0.102 2014-08-14
913 2014-08-15 19,175,418 60,000 0.10 19,574,805,063 1,879,191 0.098 2014-08-13
914 2014-08-14 19,115,418 600,000 0.10 19,574,805,063 1,815,965 0.095 2014-08-12
915 2014-08-13 18,515,418 -3,000,000 0.09 19,574,805,063 1,629,357 0.088 2014-08-11
916 2014-08-12 21,515,418 -240,000 0.11 19,574,805,063 1,893,357 0.088 2014-08-08
917 2014-08-11 21,755,418 480,000 0.11 19,574,805,063 1,914,477 0.088 2014-08-07
918 2014-08-08 21,275,418 -300,000 0.11 19,574,805,063 1,914,788 0.090 2014-08-06
919 2014-08-07 21,575,418 -720,000 0.11 19,574,805,063 1,790,760 0.083 2014-08-05
920 2014-08-06 22,295,418 -1,560,000 0.11 19,574,805,063 1,961,997 0.088 2014-08-04
921 2014-08-05 23,855,418 1,020,000 0.12 19,574,805,063 2,099,277 0.088 2014-08-01
922 2014-08-01 22,835,418 -1,020,000 0.12 19,574,805,063 1,986,681 0.087 2014-07-30
923 2014-07-31 23,855,418 720,000 0.12 19,574,805,063 2,146,988 0.090 2014-07-29
924 2014-07-30 23,135,418 600,000 0.12 19,574,805,063 1,804,563 0.078 2014-07-28
925 2014-07-29 22,535,418 420,000 0.12 19,574,805,063 1,712,692 0.076 2014-07-25
926 2014-07-25 22,115,418 -180,000 0.11 19,574,805,063 1,658,656 0.075 2014-07-23
927 2014-07-24 22,295,418 -43,227 0.11 19,574,805,063 1,694,452 0.076 2014-07-22
928 2014-07-23 22,338,645 -300,000 0.11 19,574,805,063 1,697,737 0.076 2014-07-21
929 2014-07-22 22,638,645 600,000 0.12 19,574,805,063 1,765,814 0.078 2014-07-18
930 2014-07-21 22,038,645 -480,000 0.11 19,574,805,063 1,719,014 0.078 2014-07-17
931 2014-07-14 22,518,645 360,000 0.12 19,574,805,063 1,756,454 0.078 2014-07-10
932 2014-07-11 22,158,645 300,000 0.11 19,574,805,063 1,728,374 0.078 2014-07-09
933 2014-07-10 21,858,645 -60,000 0.11 19,574,805,063 1,726,833 0.079 2014-07-08
934 2014-07-09 21,918,645 120,000 0.11 19,574,805,063 1,709,654 0.078 2014-07-07
935 2014-07-04 21,798,645 600,000 0.11 19,574,805,063 1,678,496 0.077 2014-07-02
936 2014-07-03 21,198,645 -4,500,000 0.11 19,574,805,063 1,632,296 0.077 2014-06-30
937 2014-07-02 25,698,645 300,000 0.13 19,574,805,063 1,978,796 0.077 2014-06-27
938 2014-06-27 25,398,645 -300,000 0.13 19,574,805,063 1,955,696 0.077 2014-06-25
939 2014-06-25 25,698,645 -420,000 0.13 19,574,805,063 1,978,796 0.077 2014-06-23
940 2014-06-24 26,118,645 4,196,544 0.13 19,574,805,063 2,063,373 0.079 2014-06-20
941 2014-06-23 21,922,101 -1,209,213 0.11 19,574,805,063 1,688,002 0.077 2014-06-19
942 2014-06-20 23,131,314 -26,520,000 0.12 19,574,805,063 1,757,980 0.076 2014-06-18
943 2014-06-19 49,651,314 -5,220,000 0.25 19,574,805,063 3,674,197 0.074 2014-06-17
944 2014-06-13 54,871,314 600,000 0.28 19,574,805,063 3,347,150 0.061 2014-06-11
945 2014-06-12 54,271,314 600,000 0.28 19,574,805,063 3,310,550 0.061 2014-06-10
946 2014-06-06 53,671,314 600,000 0.27 19,574,805,063 3,273,950 0.061 2014-06-04
947 2014-06-04 53,071,314 2,100,000 0.27 19,574,805,063 3,237,350 0.061 2014-05-30
948 2014-06-03 50,971,314 1,500,000 0.26 19,574,805,063 3,109,250 0.061 2014-05-29
949 2014-05-28 49,471,314 -600,000 0.25 19,574,805,063 3,017,750 0.061 2014-05-26
950 2014-05-23 50,071,314 600,000 0.26 19,574,805,063 3,054,350 0.061 2014-05-21
951 2014-05-15 49,471,314 -360,000 0.25 19,574,805,063 2,968,279 0.060 2014-05-13
952 2014-05-14 49,831,314 -240,000 0.25 19,574,805,063 2,989,879 0.060 2014-05-12
953 2014-05-13 50,071,314 1,500,000 0.26 19,574,805,063 2,803,994 0.056 2014-05-09
954 2014-05-07 48,571,314 -600,000 0.25 19,574,805,063 2,962,850 0.061 2014-05-02
955 2014-04-30 49,171,314 -120,000 0.25 19,574,805,063 2,999,450 0.061 2014-04-28
956 2014-04-29 49,291,314 -180,000 0.25 19,574,805,063 3,056,061 0.062 2014-04-25
957 2014-04-28 49,471,314 300,000 0.25 19,574,805,063 3,017,750 0.061 2014-04-24
958 2014-04-25 49,171,314 -165,000 0.25 19,574,805,063 2,901,108 0.059 2014-04-23
959 2014-04-24 49,336,314 -60,000 0.25 19,574,805,063 2,861,506 0.058 2014-04-22
960 2014-04-22 49,396,314 -492,000 0.25 19,574,805,063 2,864,986 0.058 2014-04-16
961 2014-04-17 49,888,314 -600,000 0.25 19,574,805,063 2,793,746 0.056 2014-04-15
962 2014-04-15 50,488,314 1,500,000 0.26 19,574,805,063 2,928,322 0.058 2014-04-11
963 2014-04-10 48,988,314 -3,000,000 0.25 19,574,805,063 2,792,334 0.057 2014-04-08
964 2014-04-07 51,988,314 -300,000 0.27 19,574,805,063 2,911,346 0.056 2014-04-03
965 2014-04-02 52,288,314 -1,800,000 0.27 19,574,805,063 2,823,569 0.054 2014-03-31
966 2014-04-01 54,088,314 240,000 0.28 19,574,805,063 2,920,769 0.054 2014-03-28
967 2014-03-31 53,848,314 1,200,000 0.28 19,574,805,063 2,800,112 0.052 2014-03-27
968 2014-03-28 52,648,314 4,320,000 0.27 19,574,805,063 2,948,306 0.056 2014-03-26
969 2014-03-27 48,328,314 -1,920,000 0.25 19,574,805,063 2,754,714 0.057 2014-03-25
970 2014-03-26 50,248,314 1,020,000 0.26 19,574,805,063 2,663,161 0.053 2014-03-24
971 2014-03-18 49,228,314 -600,000 0.25 19,574,805,063 2,559,872 0.052 2014-03-14
972 2014-03-14 49,828,314 1,200,000 0.25 19,574,805,063 2,591,072 0.052 2014-03-12
973 2014-03-11 48,628,314 1,860,000 0.25 19,574,805,063 2,431,416 0.050 2014-03-07
974 2014-03-07 46,768,314 5,400,000 0.24 19,574,805,063 2,385,184 0.051 2014-03-05
975 2014-03-06 41,368,314 900,000 0.21 19,574,805,063 2,109,784 0.051 2014-03-04
976 2014-03-05 40,468,314 -120,000 0.21 19,574,805,063 2,063,884 0.051 2014-03-03
977 2014-03-03 40,588,314 -480,000 0.21 19,574,805,063 2,029,416 0.050 2014-02-27
978 2014-02-27 41,068,314 1,560,000 0.21 19,574,805,063 1,971,279 0.048 2014-02-25
979 2014-02-26 39,508,314 1,920,000 0.20 19,574,805,063 1,935,907 0.049 2014-02-24
980 2014-02-25 37,588,314 -600,000 0.19 19,574,805,063 1,729,062 0.046 2014-02-21
981 2014-02-21 38,188,314 -240,000 0.20 19,574,805,063 1,718,474 0.045 2014-02-19
982 2014-02-07 38,428,314 1,500,000 0.20 19,574,805,063 1,652,418 0.043 2014-02-05
983 2014-02-06 36,928,314 -3,720,000 0.19 19,574,805,063 1,587,918 0.043 2014-02-04
984 2014-02-05 40,648,314 -60,000 0.21 19,574,805,063 1,788,526 0.044 2014-01-29
985 2014-01-24 40,708,314 -840,000 0.21 19,574,805,063 1,872,582 0.046 2014-01-22
986 2014-01-23 41,548,314 -300,000 0.21 19,574,805,063 1,828,126 0.044 2014-01-21
987 2014-01-22 41,848,314 420,000 0.21 19,574,805,063 1,799,478 0.043 2014-01-20
988 2014-01-10 41,428,314 -13,824 0.21 19,574,805,063 1,822,846 0.044 2014-01-08
989 2014-01-09 41,442,138 1,020,000 0.21 19,574,805,063 1,782,012 0.043 2014-01-07
990 2014-01-08 40,422,138 -240,000 0.21 19,574,805,063 1,738,152 0.043 2014-01-06
991 2014-01-03 40,662,138 1,740,000 0.21 19,574,805,063 1,748,472 0.043 2013-12-30
992 2014-01-02 38,922,138 600,000 0.20 19,574,805,063 1,673,652 0.043 2013-12-27
993 2013-12-27 38,322,138 -5,280,000 0.20 19,574,805,063 1,686,174 0.044 2013-12-20
994 2013-12-04 43,602,138 120,000 0.22 19,574,805,063 2,136,505 0.049 2013-12-02
995 2013-12-03 43,482,138 780,000 0.22 19,574,805,063 2,087,143 0.048 2013-11-29
996 2013-11-28 42,702,138 120,000 0.22 19,574,805,063 2,135,107 0.050 2013-11-26
997 2013-11-26 42,582,138 240,000 0.22 19,574,805,063 2,171,689 0.051 2013-11-22
998 2013-11-25 42,342,138 600,000 0.22 19,574,805,063 2,159,449 0.051 2013-11-21
999 2013-11-22 41,742,138 -2,580,000 0.21 19,574,805,063 2,170,591 0.052 2013-11-20
1000 2013-11-21 44,322,138 -300,000 0.23 19,574,805,063 2,260,429 0.051 2013-11-19
1001 2013-11-20 44,622,138 -120,000 0.23 19,574,805,063 2,275,729 0.051 2013-11-18
1002 2013-11-18 44,742,138 -180,000 0.23 19,574,805,063 2,281,849 0.051 2013-11-14
1003 2013-11-15 44,922,138 -180,000 0.23 19,574,805,063 2,201,185 0.049 2013-11-13
1004 2013-11-14 45,102,138 180,000 0.23 19,574,805,063 2,255,107 0.050 2013-11-12
1005 2013-11-13 44,922,138 2,820,000 0.23 19,574,805,063 2,335,951 0.052 2013-11-11
1006 2013-11-12 42,102,138 -720,000 0.22 19,574,805,063 2,189,311 0.052 2013-11-08
1007 2013-11-11 42,822,138 120,000 0.22 19,574,805,063 2,098,285 0.049 2013-11-07
1008 2013-11-08 42,702,138 -960,000 0.22 19,574,805,063 2,092,405 0.049 2013-11-06
1009 2013-11-07 43,662,138 -2,040,000 0.22 19,574,805,063 2,139,445 0.049 2013-11-05
1010 2013-11-05 45,702,138 300,000 0.23 19,574,805,063 2,193,703 0.048 2013-11-01
1011 2013-11-01 45,402,138 1,200,000 0.23 19,574,805,063 2,179,303 0.048 2013-10-30
1012 2013-10-31 44,202,138 3,300,057 0.23 19,574,805,063 2,077,500 0.047 2013-10-29
1013 2013-10-30 40,902,081 1,560,000 0.21 19,574,805,063 1,963,300 0.048 2013-10-28
1014 2013-10-29 39,342,081 420,000 0.20 19,574,805,063 1,927,762 0.049 2013-10-25
1015 2013-10-25 38,922,081 480,000 0.20 19,574,805,063 1,868,260 0.048 2013-10-23
1016 2013-10-24 38,442,081 -60,000 0.20 19,574,805,063 1,883,662 0.049 2013-10-22
1017 2013-10-21 38,502,081 600,000 0.20 19,574,805,063 1,732,594 0.045 2013-10-17
1018 2013-10-02 37,902,081 -720,000 0.19 19,574,805,063 1,705,594 0.045 2013-09-27
1019 2013-09-30 38,622,081 -180,000 0.20 19,574,805,063 1,737,994 0.045 2013-09-26
1020 2013-09-25 38,802,081 -300,000 0.20 19,574,805,063 1,746,094 0.045 2013-09-23
1021 2013-09-23 39,102,081 -1,560,000 0.20 19,574,805,063 1,759,594 0.045 2013-09-18
1022 2013-09-19 40,662,081 -2,160,000 0.21 19,574,805,063 1,870,456 0.046 2013-09-17
1023 2013-09-18 42,822,081 60,000 0.22 19,574,805,063 1,884,172 0.044 2013-09-16
1024 2013-09-12 42,762,081 600,000 0.22 19,574,805,063 1,881,532 0.044 2013-09-10
1025 2013-09-09 42,162,081 300,000 0.22 19,574,805,063 1,855,132 0.044 2013-09-05
1026 2013-09-04 41,862,081 900,000 0.21 19,574,805,063 1,841,932 0.044 2013-09-02
1027 2013-08-30 40,962,081 840,000 0.21 19,574,805,063 1,802,332 0.044 2013-08-28
1028 2013-08-27 40,122,081 660,000 0.20 19,574,805,063 1,845,616 0.046 2013-08-23
1029 2013-08-23 39,462,081 -900,000 0.20 19,574,805,063 1,775,794 0.045 2013-08-21
1030 2013-08-21 40,362,081 -180,000 0.21 19,574,805,063 1,856,656 0.046 2013-08-19
1031 2013-08-20 40,542,081 -1,500,000 0.21 19,574,805,063 1,864,936 0.046 2013-08-16
1032 2013-08-19 42,042,081 720,000 0.21 19,574,805,063 1,975,978 0.047 2013-08-15
1033 2013-08-16 41,322,081 2,122,500 0.21 19,574,805,063 1,983,460 0.048 2013-08-13
1034 2013-08-15 39,199,581 -420,000 0.20 19,574,805,063 1,724,782 0.044 2013-08-12
1035 2013-08-13 39,619,581 -600,000 0.20 19,574,805,063 1,703,642 0.043 2013-08-09
1036 2013-08-09 40,219,581 1,140,000 0.21 19,574,805,063 1,729,442 0.043 2013-08-07
1037 2013-08-08 39,079,581 -420,000 0.20 19,574,805,063 1,680,422 0.043 2013-08-06
1038 2013-08-07 39,499,581 600,000 0.20 19,574,805,063 1,698,482 0.043 2013-08-05
1039 2013-08-06 38,899,581 -600,000 0.20 19,574,805,063 1,672,682 0.043 2013-08-02
1040 2013-08-05 39,499,581 900,000 0.20 19,574,805,063 1,698,482 0.043 2013-08-01
1041 2013-08-01 38,599,581 300,000 0.20 19,574,805,063 1,659,782 0.043 2013-07-30
1042 2013-07-29 38,299,581 300,000 0.20 19,574,805,063 1,685,182 0.044 2013-07-25
1043 2013-07-25 37,999,581 1,800,000 0.19 19,574,805,063 1,671,982 0.044 2013-07-23
1044 2013-07-17 36,199,581 120,000 0.18 19,574,805,063 1,556,582 0.043 2013-07-15
1045 2013-07-12 36,079,581 120,000 0.18 19,574,805,063 1,551,422 0.043 2013-07-10
1046 2013-07-02 35,959,581 -900,000 0.18 19,574,805,063 1,510,302 0.042 2013-06-27
1047 2013-06-27 36,859,581 300,000 0.19 19,574,805,063 1,548,102 0.042 2013-06-25
1048 2013-06-19 36,559,581 900,000 0.19 19,574,805,063 1,535,502 0.042 2013-06-17
1049 2013-06-17 35,659,581 -300,000 0.18 19,574,805,063 1,462,043 0.041 2013-06-13
1050 2013-06-11 35,959,581 -120,000 0.18 19,574,805,063 1,546,262 0.043 2013-06-07
1051 2013-06-05 36,079,581 -6,300,000 0.18 19,574,805,063 1,587,502 0.044 2013-06-03
1052 2013-06-04 42,379,581 -1,980,000 0.22 19,574,805,063 1,864,702 0.044 2013-05-31
1053 2013-05-31 44,359,581 600,000 0.23 19,574,805,063 1,907,462 0.043 2013-05-29
1054 2013-05-29 43,759,581 300,000 0.22 19,574,805,063 1,881,662 0.043 2013-05-27
1055 2013-05-28 43,459,581 -600,000 0.22 19,574,805,063 1,825,302 0.042 2013-05-24
1056 2013-05-27 44,059,581 -9,420,000 0.23 19,574,805,063 1,806,443 0.041 2013-05-23
1057 2013-05-24 53,479,581 -2,400,000 0.27 19,574,805,063 2,246,142 0.042 2013-05-22
1058 2013-05-22 55,879,581 4,200,000 0.29 19,574,805,063 2,402,822 0.043 2013-05-20
1059 2013-05-16 51,679,581 300,000 0.26 19,574,805,063 2,118,863 0.041 2013-05-14
1060 2013-05-10 51,379,581 -60,000 0.26 19,574,805,063 2,157,942 0.042 2013-05-08
1061 2013-05-09 51,439,581 11,220,000 0.26 19,574,805,063 2,109,023 0.041 2013-05-07
1062 2013-05-08 40,219,581 -900,000 0.21 19,574,805,063 1,608,783 0.040 2013-05-06
1063 2013-05-07 41,119,581 -1,200,000 0.21 19,574,805,063 1,644,783 0.040 2013-05-03
1064 2013-05-02 42,319,581 300,000 0.22 19,574,805,063 1,608,144 0.038 2013-04-29
1065 2013-04-29 42,019,581 -660,000 0.21 19,574,805,063 1,596,744 0.038 2013-04-25
1066 2013-04-11 42,679,581 960,000 0.22 19,574,805,063 1,536,465 0.036 2013-04-09
1067 2013-04-10 41,719,581 -6,000,000 0.21 19,574,805,063 1,501,905 0.036 2013-04-08
1068 2013-04-09 47,719,581 -300,000 0.24 19,574,805,063 1,765,624 0.037 2013-04-05
1069 2013-04-03 48,019,581 -600,000 0.25 19,574,805,063 1,824,744 0.038 2013-03-28
1070 2013-04-02 48,619,581 3,480,000 0.25 19,574,805,063 1,896,164 0.039 2013-03-27
1071 2013-03-21 45,139,581 -600,000 0.23 19,574,805,063 1,715,304 0.038 2013-03-19
1072 2013-03-20 45,739,581 480,000 0.23 19,574,805,063 1,692,364 0.037 2013-03-18
1073 2013-03-19 45,259,581 -817,881 0.23 19,574,805,063 1,765,124 0.039 2013-03-15
1074 2013-03-18 46,077,462 -5,400,000 0.24 19,574,805,063 1,843,098 0.040 2013-03-14
1075 2013-03-15 51,477,462 -21,060,000 0.26 19,574,805,063 1,956,144 0.038 2013-03-13
1076 2013-03-14 72,537,462 -3,000,000 0.37 19,574,805,063 2,974,036 0.041 2013-03-12
1077 2013-03-13 75,537,462 -900,000 0.39 19,574,805,063 3,172,573 0.042 2013-03-11
1078 2013-03-12 76,437,462 -960,000 0.39 19,574,805,063 3,210,373 0.042 2013-03-08
1079 2013-03-11 77,397,462 -780,000 0.40 19,574,805,063 3,250,693 0.042 2013-03-07
1080 2013-03-08 78,177,462 1,800,000 0.40 19,574,805,063 3,361,631 0.043 2013-03-06
1081 2013-03-07 76,377,462 1,255,956 0.39 19,574,805,063 3,207,853 0.042 2013-03-05
1082 2013-03-06 75,121,506 -6,000,000 0.38 19,574,805,063 3,155,103 0.042 2013-03-04
1083 2013-03-05 81,121,506 -2,700,000 0.41 19,574,805,063 3,488,225 0.043 2013-03-01
1084 2013-03-04 83,821,506 -780,000 0.43 19,574,805,063 3,604,325 0.043 2013-02-28
1085 2013-03-01 84,601,506 2,100,000 0.43 19,574,805,063 3,637,865 0.043 2013-02-27
1086 2013-02-28 82,501,506 521,925 0.42 19,574,805,063 3,547,565 0.043 2013-02-26
1087 2013-02-27 81,979,581 -2,736,669 0.42 19,574,805,063 3,607,102 0.044 2013-02-25
1088 2013-02-26 84,716,250 -60,000 0.43 19,574,805,063 3,896,948 0.046 2013-02-22
1089 2013-02-21 84,776,250 -4,800,000 0.43 19,574,805,063 3,730,155 0.044 2013-02-19
1090 2013-02-20 89,576,250 3,900,000 0.46 19,574,805,063 4,030,931 0.045 2013-02-18
1091 2013-02-19 85,676,250 -600,000 0.44 19,574,805,063 3,855,431 0.045 2013-02-15
1092 2013-02-15 86,276,250 3,000,000 0.44 19,574,805,063 3,796,155 0.044 2013-02-08
1093 2013-02-14 83,276,250 -900,000 0.43 19,574,805,063 3,497,603 0.042 2013-02-07
1094 2013-02-07 84,176,250 -657,789 0.43 19,574,805,063 3,703,755 0.044 2013-02-05
1095 2013-02-06 84,834,039 300,000 0.43 19,574,805,063 3,817,532 0.045 2013-02-04
1096 2013-02-05 84,534,039 -2,622,000 0.43 19,574,805,063 3,888,566 0.046 2013-02-01
1097 2013-02-04 87,156,039 -900,000 0.45 19,574,805,063 4,096,334 0.047 2013-01-31
1098 2013-02-01 88,056,039 -1,440,000 0.45 19,574,805,063 3,874,466 0.044 2013-01-30
1099 2013-01-31 89,496,039 1,680,000 0.46 19,574,805,063 3,758,834 0.042 2013-01-29
1100 2013-01-30 87,816,039 -180,000 0.45 19,574,805,063 3,776,090 0.043 2013-01-28
1101 2013-01-29 87,996,039 -1,500,000 0.45 19,574,805,063 3,783,830 0.043 2013-01-25
1102 2013-01-28 89,496,039 -1,200,000 0.46 19,574,805,063 3,937,826 0.044 2013-01-24
1103 2013-01-25 90,696,039 3,390,000 0.46 19,574,805,063 3,899,930 0.043 2013-01-23
1104 2013-01-24 87,306,039 2,940,000 0.45 19,574,805,063 3,928,772 0.045 2013-01-22
1105 2013-01-23 84,366,039 2,400,000 0.43 19,574,805,063 3,290,276 0.039 2013-01-21
1106 2013-01-21 81,966,039 2,400,000 0.42 19,574,805,063 3,032,743 0.037 2013-01-17
1107 2013-01-18 79,566,039 -2,880,000 0.41 19,574,805,063 2,943,943 0.037 2013-01-16
1108 2013-01-17 82,446,039 12,295,164 0.42 19,574,805,063 3,050,503 0.037 2013-01-15
1109 2013-01-16 70,150,875 -1,852,500 0.36 19,574,805,063 2,455,281 0.035 2013-01-14
1110 2013-01-15 72,003,375 6,900,000 0.37 19,574,805,063 2,376,111 0.033 2013-01-11
1111 2013-01-14 65,103,375 -4,020,000 0.33 19,574,805,063 2,278,618 0.035 2013-01-10
1112 2013-01-11 69,123,375 -1,020,000 0.35 19,574,805,063 2,350,195 0.034 2013-01-09
1113 2013-01-10 70,143,375 -120,000 0.36 19,574,805,063 2,314,731 0.033 2013-01-08
1114 2013-01-08 70,263,375 -627,840 0.36 19,574,805,063 2,107,901 0.030 2013-01-04
1115 2013-01-07 70,891,215 900,000 0.36 19,574,805,063 2,126,736 0.030 2013-01-03
1116 2013-01-04 69,991,215 660,000 0.36 19,574,805,063 2,099,736 0.030 2013-01-02
1117 2012-12-21 69,331,215 -1,800,000 0.35 19,574,805,063 2,079,936 0.030 2012-12-19
1118 2012-12-20 71,131,215 -1,980,000 0.36 19,574,805,063 2,133,936 0.030 2012-12-18
1119 2012-12-19 73,111,215 1,800,000 0.37 19,574,805,063 2,193,336 0.030 2012-12-17
1120 2012-12-14 71,311,215 -1,080,000 0.36 19,574,805,063 2,139,336 0.030 2012-12-12
1121 2012-12-13 72,391,215 780,000 0.37 19,574,805,063 2,099,345 0.029 2012-12-11
1122 2012-12-12 71,611,215 -300,000 0.37 19,574,805,063 2,076,725 0.029 2012-12-10
1123 2012-12-10 71,911,215 -300,000 0.37 19,574,805,063 2,085,425 0.029 2012-12-06
1124 2012-12-06 72,211,215 1,080,000 0.37 19,574,805,063 2,094,125 0.029 2012-12-04
1125 2012-12-04 71,131,215 300,000 0.36 19,574,805,063 2,062,805 0.029 2012-11-30
1126 2012-12-03 70,831,215 -900,000 0.36 19,574,805,063 2,054,105 0.029 2012-11-29
1127 2012-11-30 71,731,215 300,000 0.37 19,574,805,063 2,080,205 0.029 2012-11-28
1128 2012-11-27 71,431,215 -37,488 0.36 19,574,805,063 2,071,505 0.029 2012-11-23
1129 2012-11-26 71,468,703 600,000 0.37 19,574,805,063 2,072,592 0.029 2012-11-22
1130 2012-11-23 70,868,703 -360,000 0.36 19,574,805,063 2,055,192 0.029 2012-11-21
1131 2012-11-20 71,228,703 -1,680,000 0.36 19,574,805,063 2,065,632 0.029 2012-11-16
1132 2012-11-19 72,908,703 360,000 0.37 19,574,805,063 2,114,352 0.029 2012-11-15
1133 2012-11-15 72,548,703 -62,202 0.37 19,574,805,063 2,103,912 0.029 2012-11-13
1134 2012-11-12 72,610,905 -2,400,000 0.37 19,574,805,063 2,105,716 0.029 2012-11-08
1135 2012-11-09 75,010,905 900,000 0.38 19,574,805,063 2,175,316 0.029 2012-11-07
1136 2012-11-08 74,110,905 -4,920,000 0.38 19,574,805,063 2,149,216 0.029 2012-11-06
1137 2012-11-06 79,030,905 -2,280,000 0.40 19,574,805,063 2,212,865 0.028 2012-11-02
1138 2012-11-05 81,310,905 900,000 0.42 19,574,805,063 2,276,705 0.028 2012-11-01
1139 2012-11-02 80,410,905 2,100,000 0.41 19,574,805,063 2,251,505 0.028 2012-10-31
1140 2012-11-01 78,310,905 -300,000 0.40 19,574,805,063 2,192,705 0.028 2012-10-30
1141 2012-10-31 78,610,905 480,000 0.40 19,574,805,063 2,201,105 0.028 2012-10-29
1142 2012-10-29 78,130,905 -1,500,000 0.40 19,574,805,063 2,343,927 0.030 2012-10-25
1143 2012-10-26 79,630,905 900,000 0.41 19,574,805,063 2,388,927 0.030 2012-10-24
1144 2012-10-24 78,730,905 6,000,315 0.40 19,574,805,063 2,361,927 0.030 2012-10-19
1145 2012-10-22 72,730,590 900,000 0.37 19,574,805,063 2,181,918 0.030 2012-10-18
1146 2012-10-16 71,830,590 -900,000 0.37 19,574,805,063 2,226,748 0.031 2012-10-12
1147 2012-10-11 72,730,590 1,500,000 0.37 19,574,805,063 2,254,648 0.031 2012-10-09
1148 2012-10-08 71,230,590 -1,380,000 0.36 19,574,805,063 2,208,148 0.031 2012-10-04
1149 2012-10-05 72,610,590 1,260,000 0.37 19,574,805,063 2,250,928 0.031 2012-10-03
1150 2012-10-04 71,350,590 240,000 0.36 19,574,805,063 2,211,868 0.031 2012-09-28
1151 2012-10-03 71,110,590 1,200,000 0.36 19,574,805,063 2,204,428 0.031 2012-09-27
1152 2012-09-28 69,910,590 -1,500,000 0.36 19,574,805,063 2,167,228 0.031 2012-09-26
1153 2012-09-27 71,410,590 3,365,358 0.36 19,574,805,063 2,285,139 0.032 2012-09-25
1154 2012-09-26 68,045,232 -1,440,000 0.35 19,574,805,063 2,109,402 0.031 2012-09-24
1155 2012-09-25 69,485,232 54,642 0.35 19,574,805,063 2,015,072 0.029 2012-09-21
1156 2012-09-24 69,430,590 1,560,000 0.35 19,574,805,063 2,082,918 0.030 2012-09-20
1157 2012-09-20 67,870,590 -1,500,000 0.35 19,574,805,063 2,036,118 0.030 2012-09-18
1158 2012-09-19 69,370,590 600,000 0.35 19,574,805,063 2,081,118 0.030 2012-09-17
1159 2012-09-18 68,770,590 1,260,000 0.35 19,574,805,063 1,994,347 0.029 2012-09-14
1160 2012-09-17 67,510,590 900,000 0.34 19,574,805,063 1,822,786 0.027 2012-09-13
1161 2012-09-14 66,610,590 600,000 0.34 19,574,805,063 1,798,486 0.027 2012-09-12
1162 2012-09-13 66,010,590 300,000 0.34 19,574,805,063 1,716,275 0.026 2012-09-11
1163 2012-09-11 65,710,590 240,000 0.34 19,574,805,063 1,708,475 0.026 2012-09-07
1164 2012-09-10 65,470,590 -240,000 0.33 19,574,805,063 1,702,235 0.026 2012-09-06
1165 2012-09-05 65,710,590 900,000 0.34 19,574,805,063 1,774,186 0.027 2012-09-03
1166 2012-08-31 64,810,590 1,680,000 0.33 19,574,805,063 1,749,886 0.027 2012-08-29
1167 2012-08-23 63,130,590 -600,000 0.32 19,574,805,063 1,830,787 0.029 2012-08-21
1168 2012-08-22 63,730,590 -1,440,000 0.33 19,574,805,063 1,848,187 0.029 2012-08-20
1169 2012-08-21 65,170,590 3,840,000 0.33 19,574,805,063 1,824,777 0.028 2012-08-17
1170 2012-08-16 61,330,590 2,700,000 0.31 19,574,805,063 1,778,587 0.029 2012-08-14
1171 2012-08-15 58,630,590 -120,000 0.30 19,574,805,063 1,758,918 0.030 2012-08-13
1172 2012-08-14 58,750,590 -900,000 0.30 19,574,805,063 1,762,518 0.030 2012-08-10
1173 2012-08-13 59,650,590 1,680,000 0.30 19,574,805,063 1,789,518 0.030 2012-08-09
1174 2012-08-10 57,970,590 -300,000 0.30 19,574,805,063 1,681,147 0.029 2012-08-08
1175 2012-08-09 58,270,590 1,500,000 0.30 19,574,805,063 1,689,847 0.029 2012-08-07
1176 2012-08-08 56,770,590 -1,860,000 0.29 19,574,805,063 1,646,347 0.029 2012-08-06
1177 2012-08-06 58,630,590 180,000 0.30 19,574,805,063 1,583,026 0.027 2012-08-02
1178 2012-08-02 58,450,590 1,380,000 0.30 19,574,805,063 1,636,617 0.028 2012-07-31
1179 2012-08-01 57,070,590 1,500,000 0.29 19,574,805,063 1,655,047 0.029 2012-07-30
1180 2012-07-31 55,570,590 2,160,000 0.28 19,574,805,063 1,611,547 0.029 2012-07-27
1181 2012-07-30 53,410,590 600,000 0.27 19,574,805,063 1,495,497 0.028 2012-07-26
1182 2012-07-27 52,810,590 3,600,000 0.27 19,574,805,063 1,584,318 0.030 2012-07-25
1183 2012-07-26 49,210,590 -540,000 0.25 19,574,805,063 1,377,897 0.028 2012-07-24
1184 2012-07-25 49,750,590 2,040,000 0.25 19,574,805,063 1,343,266 0.027 2012-07-23
1185 2012-07-24 47,710,590 -600,000 0.24 19,574,805,063 1,335,897 0.028 2012-07-20
1186 2012-07-23 48,310,590 -180,000 0.25 19,574,805,063 1,352,697 0.028 2012-07-19
1187 2012-07-18 48,490,590 -600,000 0.25 19,574,805,063 1,309,246 0.027 2012-07-16
1188 2012-07-05 49,090,590 360,000 0.25 19,574,805,063 1,325,446 0.027 2012-07-03
1189 2012-07-04 48,730,590 720,000 0.25 19,574,805,063 1,315,726 0.027 2012-06-29
1190 2012-06-28 48,010,590 1,440 0.25 19,574,805,063 1,296,286 0.027 2012-06-26
1191 2012-06-26 48,009,150 -1,380,000 0.25 19,574,805,063 1,296,247 0.027 2012-06-22
1192 2012-06-25 49,389,150 -1,320,000 0.25 19,574,805,063 1,382,896 0.028 2012-06-21
1193 2012-06-22 50,709,150 1,800,000 0.26 19,574,805,063 1,419,856 0.028 2012-06-20
1194 2012-06-21 48,909,150 -1,200,000 0.25 19,574,805,063 1,320,547 0.027 2012-06-19
1195 2012-06-14 50,109,150 1,500,000 0.26 19,574,805,063 1,352,947 0.027 2012-06-12
1196 2012-06-11 48,609,150 4,980,000 0.25 19,574,805,063 1,263,838 0.026 2012-06-07
1197 2012-06-08 43,629,150 -420,000 0.22 19,574,805,063 1,090,729 0.025 2012-06-06
1198 2012-06-07 44,049,150 -1,140,000 0.23 19,574,805,063 1,101,229 0.025 2012-06-05
1199 2012-06-06 45,189,150 4,500,000 0.23 19,574,805,063 1,129,729 0.025 2012-06-04
1200 2012-05-16 40,689,150 720,000 0.21 19,574,805,063 1,017,229 0.025 2012-05-14
1201 2012-05-15 39,969,150 1,320,000 0.20 19,574,805,063 1,039,198 0.026 2012-05-11
1202 2012-04-24 38,649,150 120,000 0.20 19,574,805,063 1,082,176 0.028 2012-04-20
1203 2012-04-20 38,529,150 -420,000 0.20 19,574,805,063 1,117,345 0.029 2012-04-18
1204 2012-04-05 38,949,150 -1,500,000 0.20 19,574,805,063 1,051,627 0.027 2012-04-02
1205 2012-03-30 40,449,150 -900,000 0.21 19,574,805,063 1,092,127 0.027 2012-03-28
1206 2012-03-23 41,349,150 300,000 0.21 19,574,805,063 1,116,427 0.027 2012-03-21
1207 2012-03-22 41,049,150 360,000 0.21 19,574,805,063 1,108,327 0.027 2012-03-20
1208 2012-03-16 40,689,150 480,000 0.21 19,574,805,063 1,179,985 0.029 2012-03-14
1209 2012-03-15 40,209,150 -300,000 0.21 19,574,805,063 1,206,275 0.030 2012-03-13
1210 2012-03-14 40,509,150 -600,000 0.21 19,574,805,063 1,134,256 0.028 2012-03-12
1211 2012-03-13 41,109,150 -4,140,000 0.21 19,574,805,063 1,151,056 0.028 2012-03-09
1212 2012-03-12 45,249,150 2,580,000 0.23 19,574,805,063 1,266,976 0.028 2012-03-08
1213 2012-03-09 42,669,150 2,100,000 0.22 19,574,805,063 1,109,398 0.026 2012-03-07
1214 2012-03-08 40,569,150 240,759 0.21 19,574,805,063 1,054,798 0.026 2012-03-06
1215 2012-03-07 40,328,391 885,486 0.21 19,574,805,063 1,169,523 0.029 2012-03-05
1216 2012-03-06 39,442,905 900,000 0.20 19,574,805,063 1,183,287 0.030 2012-03-02
1217 2012-03-05 38,542,905 -1,500,000 0.20 19,574,805,063 1,117,744 0.029 2012-03-01
1218 2012-03-01 40,042,905 2,400,000 0.20 19,574,805,063 1,161,244 0.029 2012-02-28
1219 2012-02-29 37,642,905 660,000 0.19 19,574,805,063 1,129,287 0.030 2012-02-27
1220 2012-02-28 36,982,905 -7,311,000 0.19 19,574,805,063 1,183,453 0.032 2012-02-24
1221 2012-02-27 44,293,905 -5,580,000 0.23 19,574,805,063 1,328,817 0.030 2012-02-23
1222 2012-02-24 49,873,905 3,900,000 0.25 19,574,805,063 1,396,469 0.028 2012-02-22
1223 2012-02-21 45,973,905 -5,700,000 0.23 19,574,805,063 1,241,295 0.027 2012-02-17
1224 2012-02-20 51,673,905 -725,178 0.26 19,574,805,063 1,343,522 0.026 2012-02-16
1225 2012-02-17 52,399,083 720,000 0.27 19,574,805,063 1,362,376 0.026 2012-02-15
1226 2012-02-16 51,679,083 -900,000 0.26 19,574,805,063 1,291,977 0.025 2012-02-14
1227 2012-02-15 52,579,083 -300,000 0.27 19,574,805,063 1,314,477 0.025 2012-02-13
1228 2012-02-13 52,879,083 300,000 0.27 19,574,805,063 1,427,735 0.027 2012-02-09
1229 2012-02-10 52,579,083 -300,000 0.27 19,574,805,063 1,367,056 0.026 2012-02-08
1230 2012-02-08 52,879,083 600,000 0.27 19,574,805,063 1,321,977 0.025 2012-02-06
1231 2012-02-01 52,279,083 1,500,000 0.27 19,574,805,063 1,150,140 0.022 2012-01-30
1232 2012-01-31 50,779,083 -300,000 0.26 19,574,805,063 1,117,140 0.022 2012-01-27
1233 2012-01-30 51,079,083 300,000 0.26 19,574,805,063 1,123,740 0.022 2012-01-26
1234 2012-01-27 50,779,083 -1,260,000 0.26 19,574,805,063 1,117,140 0.022 2012-01-20
1235 2012-01-26 52,039,083 1,260,000 0.27 19,574,805,063 1,144,860 0.022 2012-01-19
1236 2012-01-17 50,779,083 -480,000 0.26 19,574,805,063 1,066,361 0.021 2012-01-13
1237 2011-12-22 51,259,083 240,000 0.26 19,574,805,063 1,076,441 0.021 2011-12-20
1238 2011-12-21 51,019,083 240,000 0.26 19,574,805,063 1,071,401 0.021 2011-12-19
1239 2011-12-14 50,779,083 -4,200,000 0.26 19,574,805,063 1,117,140 0.022 2011-12-12
1240 2011-12-13 54,979,083 -2,460,000 0.28 19,574,805,063 1,209,540 0.022 2011-12-09
1241 2011-12-12 57,439,083 -960,000 0.29 19,574,805,063 1,321,099 0.023 2011-12-08
1242 2011-12-05 58,399,083 4,320,000 0.30 19,574,805,063 1,343,179 0.023 2011-12-01
1243 2011-12-01 54,079,083 -912,000 0.28 19,574,805,063 1,243,819 0.023 2011-11-29
1244 2011-11-30 54,991,083 660,000 0.28 19,574,805,063 1,209,804 0.022 2011-11-28
1245 2011-11-23 54,331,083 4,200,000 0.28 19,574,805,063 1,249,615 0.023 2011-11-21
1246 2011-11-22 50,131,083 300,000 0.26 19,574,805,063 1,203,146 0.024 2011-11-18
1247 2011-11-21 49,831,083 1,980,000 0.25 19,574,805,063 1,195,946 0.024 2011-11-17
1248 2011-11-18 47,851,083 -960,000 0.24 19,574,805,063 1,100,575 0.023 2011-11-16
1249 2011-11-17 48,811,083 7,620,000 0.25 19,574,805,063 1,171,466 0.024 2011-11-15
1250 2011-11-16 41,191,083 540,000 0.21 19,574,805,063 988,586 0.024 2011-11-14
1251 2011-11-10 40,651,083 -720,000 0.21 19,574,805,063 975,626 0.024 2011-11-08
1252 2011-11-08 41,371,083 720,000 0.21 19,574,805,063 992,906 0.024 2011-11-04
1253 2011-11-07 40,651,083 420,000 0.21 19,574,805,063 934,975 0.023 2011-11-03
1254 2011-11-03 40,231,083 -3,000,000 0.21 19,574,805,063 925,315 0.023 2011-11-01
1255 2011-10-31 43,231,083 -3,360,000 0.22 19,574,805,063 1,037,546 0.024 2011-10-27
1256 2011-10-26 46,591,083 -4,846,500 0.24 19,574,805,063 978,413 0.021 2011-10-24
1257 2011-10-25 51,437,583 300,000 0.26 19,574,805,063 1,080,189 0.021 2011-10-21
1258 2011-10-24 51,137,583 2,760,000 0.26 19,574,805,063 1,073,889 0.021 2011-10-20
1259 2011-10-19 48,377,583 -1,920,000 0.25 19,574,805,063 1,112,684 0.023 2011-10-17
1260 2011-10-18 50,297,583 1,920,000 0.26 19,574,805,063 1,106,547 0.022 2011-10-14
1261 2011-10-17 48,377,583 -660,000 0.25 19,574,805,063 1,161,062 0.024 2011-10-13
1262 2011-10-14 49,037,583 660,000 0.25 19,574,805,063 1,078,827 0.022 2011-10-12
1263 2011-10-12 48,377,583 300,000 0.25 19,574,805,063 967,552 0.020 2011-10-10
1264 2011-10-10 48,077,583 -600,000 0.25 19,574,805,063 961,552 0.020 2011-10-06
1265 2011-10-07 48,677,583 900,000 0.25 19,574,805,063 924,874 0.019 2011-10-04
1266 2011-10-06 47,777,583 -3,900,000 0.24 19,574,805,063 1,003,329 0.021 2011-10-03
1267 2011-10-04 51,677,583 3,300,000 0.26 19,574,805,063 1,136,907 0.022 2011-09-30
1268 2011-09-28 48,377,583 -2,700,000 0.25 19,574,805,063 1,064,307 0.022 2011-09-26
1269 2011-09-23 51,077,583 -120,000 0.26 19,574,805,063 1,328,017 0.026 2011-09-21
1270 2011-09-22 51,197,583 2,040,000 0.26 19,574,805,063 1,279,940 0.025 2011-09-20
1271 2011-09-09 49,157,583 -28,800 0.25 19,574,805,063 1,425,570 0.029 2011-09-07
1272 2011-08-30 49,186,383 -3,600,000 0.25 19,574,805,063 1,426,405 0.029 2011-08-26
1273 2011-08-23 52,786,383 -600,000 0.27 19,574,805,063 1,478,019 0.028 2011-08-19
1274 2011-08-16 53,386,383 -960,000 0.27 19,574,805,063 1,601,591 0.030 2011-08-12
1275 2011-08-12 54,346,383 -660,000 0.28 19,574,805,063 1,630,391 0.030 2011-08-10
1276 2011-08-11 55,006,383 -1,439,616 0.28 19,574,805,063 1,540,179 0.028 2011-08-09
1277 2011-08-10 56,445,999 840,000 0.29 19,574,805,063 1,636,934 0.029 2011-08-08
1278 2011-08-09 55,605,999 600,000 0.28 19,574,805,063 1,723,786 0.031 2011-08-05
1279 2011-08-05 55,005,999 -840,000 0.28 19,574,805,063 1,760,192 0.032 2011-08-03
1280 2011-08-03 55,845,999 840,000 0.29 19,574,805,063 1,842,918 0.033 2011-08-01
1281 2011-07-25 55,005,999 -300,000 0.28 19,574,805,063 1,815,198 0.033 2011-07-21
1282 2011-07-22 55,305,999 -480,000 0.28 19,574,805,063 1,825,098 0.033 2011-07-20
1283 2011-07-21 55,785,999 480,000 0.28 19,574,805,063 1,840,938 0.033 2011-07-19
1284 2011-07-19 55,305,999 -240,000 0.28 19,574,805,063 1,825,098 0.033 2011-07-15
1285 2011-07-14 55,545,999 -780,000 0.28 19,574,805,063 1,833,018 0.033 2011-07-12
1286 2011-07-13 56,325,999 -300,000 0.29 19,574,805,063 1,915,084 0.034 2011-07-11
1287 2011-07-12 56,625,999 420,000 0.29 19,574,805,063 1,925,284 0.034 2011-07-08
1288 2011-07-08 56,205,999 -1,200,000 0.29 19,574,805,063 1,911,004 0.034 2011-07-06
1289 2011-07-06 57,405,999 -300,000 0.29 19,574,805,063 2,009,210 0.035 2011-07-04
1290 2011-07-05 57,705,999 960,000 0.29 19,574,805,063 1,962,004 0.034 2011-06-30
1291 2011-06-24 56,745,999 960,000 0.29 19,574,805,063 1,929,364 0.034 2011-06-22
1292 2011-06-23 55,785,999 -2,520,000 0.28 19,574,805,063 1,952,510 0.035 2011-06-21
1293 2011-06-22 58,305,999 -1,740,000 0.30 19,574,805,063 2,040,710 0.035 2011-06-20
1294 2011-06-21 60,045,999 3,000,000 0.31 19,574,805,063 1,981,518 0.033 2011-06-17
1295 2011-06-17 57,045,999 2,100,000 0.29 19,574,805,063 1,939,564 0.034 2011-06-15
1296 2011-06-16 54,945,999 -1,860,000 0.28 19,574,805,063 1,813,218 0.033 2011-06-14
1297 2011-06-09 56,805,999 -120,000 0.29 19,574,805,063 1,931,404 0.034 2011-06-07
1298 2011-06-03 56,925,999 -108,000 0.29 19,574,805,063 2,049,336 0.036 2011-06-01
1299 2011-05-30 57,033,999 120,000 0.29 19,574,805,063 1,996,190 0.035 2011-05-26
1300 2011-05-27 56,913,999 -600,000 0.29 19,574,805,063 1,991,990 0.035 2011-05-25
1301 2011-05-25 57,513,999 -1,450,368 0.29 19,574,805,063 2,070,504 0.036 2011-05-23
1302 2011-05-20 58,964,367 840,000 0.30 19,574,805,063 2,181,682 0.037 2011-05-18
1303 2011-05-18 58,124,367 -3,060,000 0.30 19,574,805,063 2,150,602 0.037 2011-05-16
1304 2011-05-17 61,184,367 360,000 0.31 19,574,805,063 2,263,822 0.037 2011-05-13
1305 2011-05-12 60,824,367 900,000 0.31 19,574,805,063 2,189,677 0.036 2011-05-09
1306 2011-05-09 59,924,367 600,000 0.31 19,574,805,063 2,217,202 0.037 2011-05-05
1307 2011-05-06 59,324,367 -120,000 0.30 19,574,805,063 2,254,326 0.038 2011-05-04
1308 2011-05-05 59,444,367 900,000 0.30 19,574,805,063 2,258,886 0.038 2011-05-03
1309 2011-05-04 58,544,367 -750,000 0.30 19,574,805,063 2,283,230 0.039 2011-04-29
1310 2011-05-03 59,294,367 -600,000 0.30 19,574,805,063 2,431,069 0.041 2011-04-28
1311 2011-04-29 59,894,367 -300,000 0.31 19,574,805,063 2,395,775 0.040 2011-04-27
1312 2011-04-28 60,194,367 -6,000,000 0.31 19,574,805,063 2,347,580 0.039 2011-04-26
1313 2011-04-26 66,194,367 600,000 0.34 19,574,805,063 2,581,580 0.039 2011-04-20
1314 2011-04-21 65,594,367 -1,200,000 0.34 19,574,805,063 2,558,180 0.039 2011-04-19
1315 2011-04-19 66,794,367 -1,020,000 0.34 19,574,805,063 2,604,980 0.039 2011-04-15
1316 2011-04-18 67,814,367 1,980,000 0.35 19,574,805,063 2,712,575 0.040 2011-04-14
1317 2011-04-15 65,834,367 -300,000 0.34 19,574,805,063 2,633,375 0.040 2011-04-13
1318 2011-04-14 66,134,367 -1,200,000 0.34 19,574,805,063 2,579,240 0.039 2011-04-12
1319 2011-04-13 67,334,367 925,500 0.34 19,574,805,063 2,626,040 0.039 2011-04-11
1320 2011-04-12 66,408,867 1,920,000 0.34 19,574,805,063 2,589,946 0.039 2011-04-08
1321 2011-04-11 64,488,867 -1,020,000 0.33 19,574,805,063 2,644,044 0.041 2011-04-07
1322 2011-04-08 65,508,867 -780,000 0.33 19,574,805,063 2,751,372 0.042 2011-04-06
1323 2011-04-07 66,288,867 300,000 0.34 19,574,805,063 2,651,555 0.040 2011-04-04
1324 2011-04-06 65,988,867 -1,440,000 0.34 19,574,805,063 2,507,577 0.038 2011-04-01
1325 2011-04-04 67,428,867 1,740,000 0.34 19,574,805,063 2,562,297 0.038 2011-03-31
1326 2011-04-01 65,688,867 -13,238,340 0.34 19,574,805,063 2,496,177 0.038 2011-03-30
1327 2011-03-30 78,927,207 -240,000 0.40 19,574,805,063 2,920,307 0.037 2011-03-28
1328 2011-03-29 79,167,207 -3,000,000 0.40 19,574,805,063 2,929,187 0.037 2011-03-25
1329 2011-03-28 82,167,207 -1,860,000 0.42 19,574,805,063 3,040,187 0.037 2011-03-24
1330 2011-03-25 84,027,207 -2,400,000 0.43 19,574,805,063 3,193,034 0.038 2011-03-23
1331 2011-03-23 86,427,207 1,440,000 0.44 19,574,805,063 3,111,379 0.036 2011-03-21
1332 2011-03-22 84,987,207 -7,916,199 0.43 19,574,805,063 2,974,552 0.035 2011-03-18
1333 2011-03-21 92,903,406 594,816 0.47 19,574,805,063 3,065,812 0.033 2011-03-17
1334 2011-03-18 92,308,590 -2,160,000 0.47 19,574,805,063 3,138,492 0.034 2011-03-16
1335 2011-03-17 94,468,590 -10,656,000 0.48 19,574,805,063 3,211,932 0.034 2011-03-15
1336 2011-03-15 105,124,590 -1,380,000 0.54 19,574,805,063 3,574,236 0.034 2011-03-11
1337 2011-03-11 106,504,590 840,000 0.54 19,574,805,063 3,727,661 0.035 2011-03-09
1338 2011-03-10 105,664,590 120,000 0.54 19,574,805,063 3,698,261 0.035 2011-03-08
1339 2011-03-08 105,544,590 420,000 0.54 19,574,805,063 3,799,605 0.036 2011-03-04
1340 2011-03-07 105,124,590 -1,021,956 0.54 19,574,805,063 3,679,361 0.035 2011-03-03
1341 2011-03-04 106,146,546 -3,130,602 0.54 19,574,805,063 3,608,983 0.034 2011-03-02
1342 2011-03-03 109,277,148 -150,600 0.56 19,574,805,063 3,715,423 0.034 2011-03-01
1343 2011-03-02 109,427,748 -2,039,712 0.56 19,574,805,063 3,720,543 0.034 2011-02-28
1344 2011-03-01 111,467,460 -1,500,000 0.57 19,574,805,063 3,678,426 0.033 2011-02-25
1345 2011-02-28 112,967,460 288,699 0.58 19,574,805,063 3,840,894 0.034 2011-02-24
1346 2011-02-25 112,678,761 -2,520,000 0.58 19,574,805,063 3,718,399 0.033 2011-02-23
1347 2011-02-24 115,198,761 5,310,195 0.59 19,574,805,063 3,916,758 0.034 2011-02-22
1348 2011-02-23 109,888,566 -6,060,000 0.56 19,574,805,063 4,065,877 0.037 2011-02-21
1349 2011-02-22 115,948,566 110,439,915 0.59 19,574,805,063 4,753,891 0.041 2011-02-18
1350 2011-02-21 5,508,651 300,000 0.28 1,957,480,524 231,363 0.042 2011-02-17
1351 2011-02-18 5,208,651 -180,000 0.27 1,957,480,524 229,181 0.044 2011-02-16
1352 2011-02-17 5,388,651 -252,000 0.28 1,957,480,524 242,489 0.045 2011-02-15
1353 2011-02-16 5,640,651 -39,091,113 0.29 1,957,480,524 259,470 0.046 2011-02-14
1354 2011-01-31 44,731,764 35,785,411 2.29 1,957,480,524 2,683,906 0.060 2011-01-27
1355 2011-01-28 8,946,353 2,112,000 0.46 1,957,480,524 536,781 0.060 2011-01-26
1356 2011-01-27 6,834,353 -240,000 0.35 1,957,480,524 464,736 0.068 2011-01-25
1357 2011-01-26 7,074,353 -420,000 0.36 1,957,480,524 530,576 0.075 2011-01-24
1358 2011-01-25 7,494,353 -1,015,111 0.38 1,957,480,524 614,537 0.082 2011-01-21
1359 2011-01-24 8,509,464 420,000 0.43 1,957,480,524 553,115 0.065 2011-01-20
1360 2011-01-21 8,089,464 144,000 0.41 1,957,480,524 509,636 0.063 2011-01-19
1361 2011-01-20 7,945,464 -1,609,301 0.41 1,957,480,524 476,728 0.060 2011-01-18
1362 2011-01-19 9,554,765 492,000 0.49 1,957,480,524 1,452,324 0.152 2011-01-17
1363 2011-01-18 9,062,765 7,411 0.46 1,957,480,524 1,431,917 0.158 2011-01-14
1364 2011-01-17 9,055,354 -276,000 0.46 1,957,480,524 1,448,857 0.160 2011-01-13
1365 2011-01-14 9,331,354 516,000 0.48 1,957,480,524 1,521,011 0.163 2011-01-12
1366 2011-01-13 8,815,354 -110,400 0.45 1,957,480,524 1,454,533 0.165 2011-01-11
1367 2011-01-12 8,925,754 -348,000 0.46 1,957,480,524 1,490,601 0.167 2011-01-10
1368 2011-01-11 9,273,754 600,000 0.47 1,957,480,524 1,548,717 0.167 2011-01-07
1369 2011-01-10 8,673,754 -288,000 0.44 1,957,480,524 1,457,191 0.168 2011-01-06
1370 2011-01-07 8,961,754 36,000 0.46 1,957,480,524 1,541,422 0.172 2011-01-05
1371 2011-01-06 8,925,754 -284,907 0.46 1,957,480,524 1,472,749 0.165 2011-01-04
1372 2011-01-05 9,210,661 5,703 0.47 1,957,480,524 1,519,759 0.165 2011-01-03
1373 2011-01-04 9,204,958 -72,000 0.47 1,957,480,524 1,491,203 0.162 2010-12-30
1374 2011-01-03 9,276,958 -266,592 0.47 1,957,480,524 1,530,698 0.165 2010-12-29
1375 2010-12-30 9,543,550 -324,000 0.49 1,957,480,524 1,593,773 0.167 2010-12-28
1376 2010-12-29 9,867,550 204,000 0.50 1,957,480,524 1,628,146 0.165 2010-12-23
1377 2010-12-28 9,663,550 -96,000 0.49 1,957,480,524 1,613,813 0.167 2010-12-22
1378 2010-12-23 9,759,550 -300,000 0.50 1,957,480,524 1,639,604 0.168 2010-12-21
1379 2010-12-22 10,059,550 -192,000 0.51 1,957,480,524 1,679,945 0.167 2010-12-20
1380 2010-12-21 10,251,550 -360,000 0.52 1,957,480,524 1,742,764 0.170 2010-12-17
1381 2010-12-20 10,611,550 36,000 0.54 1,957,480,524 1,772,129 0.167 2010-12-16
1382 2010-12-17 10,575,550 -1,800,000 0.54 1,957,480,524 2,009,355 0.190 2010-12-15
1383 2010-12-16 12,375,550 -1,813,479 0.63 1,957,480,524 2,499,861 0.202 2010-12-14
1384 2010-12-15 14,189,029 -24,000 0.72 1,957,480,524 3,831,038 0.270 2010-12-13
1385 2010-12-14 14,213,029 -288,000 0.73 1,957,480,524 3,837,518 0.270 2010-12-10
1386 2010-12-13 14,501,029 -288,000 0.74 1,957,480,524 3,915,278 0.270 2010-12-09
1387 2010-12-10 14,789,029 360,000 0.76 1,957,480,524 4,037,405 0.273 2010-12-08
1388 2010-12-09 14,429,029 -318,720 0.74 1,957,480,524 3,996,841 0.277 2010-12-07
1389 2010-12-08 14,747,749 60,000 0.75 1,957,480,524 4,099,874 0.278 2010-12-06
1390 2010-12-07 14,687,749 -204,000 0.75 1,957,480,524 4,141,945 0.282 2010-12-03
1391 2010-12-03 14,891,749 60,000 0.76 1,957,480,524 4,214,365 0.283 2010-12-01
1392 2010-12-01 14,831,749 140,667 0.76 1,957,480,524 4,197,385 0.283 2010-11-29
1393 2010-11-30 14,691,082 -276,000 0.75 1,957,480,524 4,231,032 0.288 2010-11-26
1394 2010-11-29 14,967,082 192,000 0.76 1,957,480,524 4,220,717 0.282 2010-11-25
1395 2010-11-26 14,775,082 -25,632 0.75 1,957,480,524 4,107,473 0.278 2010-11-24
1396 2010-11-25 14,800,714 264,000 0.76 1,957,480,524 4,099,798 0.277 2010-11-23
1397 2010-11-24 14,536,714 120,000 0.74 1,957,480,524 4,142,963 0.285 2010-11-22
1398 2010-11-23 14,416,714 24,000 0.74 1,957,480,524 4,180,847 0.290 2010-11-19
1399 2010-11-22 14,392,714 36,000 0.74 1,957,480,524 4,173,887 0.290 2010-11-18
1400 2010-11-19 14,356,714 156,000 0.73 1,957,480,524 4,192,160 0.292 2010-11-17
1401 2010-11-18 14,200,714 -192,000 0.73 1,957,480,524 4,160,809 0.293 2010-11-16
1402 2010-11-17 14,392,714 -300,000 0.74 1,957,480,524 4,289,029 0.298 2010-11-15
1403 2010-11-16 14,692,714 -1,320,000 0.75 1,957,480,524 4,290,272 0.292 2010-11-12
1404 2010-11-15 16,012,714 -840,000 0.82 1,957,480,524 4,691,725 0.293 2010-11-11
1405 2010-11-12 16,852,714 420,000 0.86 1,957,480,524 4,887,287 0.290 2010-11-10
1406 2010-11-11 16,432,714 924,000 0.84 1,957,480,524 4,847,651 0.295 2010-11-09
1407 2010-11-10 15,508,714 1,032,000 0.79 1,957,480,524 4,652,614 0.300 2010-11-08
1408 2010-11-09 14,476,714 204,000 0.74 1,957,480,524 4,343,014 0.300 2010-11-05
1409 2010-11-08 14,272,714 1,872,000 0.73 1,957,480,524 4,310,360 0.302 2010-11-04
1410 2010-11-05 12,400,714 -36,000 0.63 1,957,480,524 3,881,423 0.313 2010-11-03
1411 2010-11-04 12,436,714 -528,000 0.64 1,957,480,524 3,830,508 0.308 2010-11-02
1412 2010-11-03 12,964,714 -336,000 0.66 1,957,480,524 3,993,132 0.308 2010-11-01
1413 2010-11-02 13,300,714 900,000 0.68 1,957,480,524 4,149,823 0.312 2010-10-29
1414 2010-11-01 12,400,714 -492,000 0.63 1,957,480,524 3,943,427 0.318 2010-10-28
1415 2010-10-29 12,892,714 -48,000 0.66 1,957,480,524 4,022,527 0.312 2010-10-27
1416 2010-10-28 12,940,714 -204,000 0.66 1,957,480,524 4,102,206 0.317 2010-10-26
1417 2010-10-27 13,144,714 48,000 0.67 1,957,480,524 4,166,874 0.317 2010-10-25
1418 2010-10-26 13,096,714 -120,000 0.67 1,957,480,524 4,164,755 0.318 2010-10-22
1419 2010-10-25 13,216,714 600,000 0.68 1,957,480,524 4,202,915 0.318 2010-10-21
1420 2010-10-22 12,616,714 252,000 0.64 1,957,480,524 3,999,498 0.317 2010-10-20
1421 2010-10-21 12,364,714 300,000 0.63 1,957,480,524 4,018,532 0.325 2010-10-19
1422 2010-10-20 12,064,714 192,000 0.62 1,957,480,524 4,005,485 0.332 2010-10-18
1423 2010-10-19 11,872,714 756,000 0.61 1,957,480,524 3,953,614 0.333 2010-10-15
1424 2010-10-18 11,116,714 -300,000 0.57 1,957,480,524 3,701,866 0.333 2010-10-14
1425 2010-10-15 11,416,714 273,600 0.58 1,957,480,524 3,801,766 0.333 2010-10-13
1426 2010-10-14 11,143,114 924,000 0.57 1,957,480,524 3,755,229 0.337 2010-10-12
1427 2010-10-13 10,219,114 384,000 0.52 1,957,480,524 3,454,061 0.338 2010-10-11
1428 2010-10-12 9,835,114 228,000 0.50 1,957,480,524 3,363,609 0.342 2010-10-08
1429 2010-10-11 9,607,114 -156,000 0.49 1,957,480,524 3,218,383 0.335 2010-10-07
1430 2010-10-08 9,763,114 108,000 0.50 1,957,480,524 3,251,117 0.333 2010-10-06
1431 2010-10-07 9,655,114 -276,000 0.49 1,957,480,524 3,215,153 0.333 2010-10-05
1432 2010-10-06 9,931,114 648,000 0.51 1,957,480,524 3,346,785 0.337 2010-10-04
1433 2010-10-05 9,283,114 12,000 0.47 1,957,480,524 3,109,843 0.335 2010-09-30
1434 2010-10-04 9,271,114 -329,280 0.47 1,957,480,524 3,124,365 0.337 2010-09-29
1435 2010-09-30 9,600,394 -372,000 0.49 1,957,480,524 3,216,132 0.335 2010-09-28
1436 2010-09-29 9,972,394 108,000 0.51 1,957,480,524 3,410,559 0.342 2010-09-27
1437 2010-09-28 9,864,394 204,000 0.50 1,957,480,524 3,176,335 0.322 2010-09-24
1438 2010-09-27 9,660,394 300,000 0.49 1,957,480,524 3,110,647 0.322 2010-09-22
1439 2010-09-24 9,360,394 72,000 0.48 1,957,480,524 3,023,407 0.323 2010-09-21
1440 2010-09-22 9,288,394 -60,000 0.47 1,957,480,524 3,037,305 0.327 2010-09-20
1441 2010-09-21 9,348,394 228,000 0.48 1,957,480,524 3,038,228 0.325 2010-09-17
1442 2010-09-20 9,120,394 -564,000 0.47 1,957,480,524 2,936,767 0.322 2010-09-16
1443 2010-09-17 9,684,394 -276,000 0.49 1,957,480,524 3,050,584 0.315 2010-09-15
1444 2010-09-16 9,960,394 -288,000 0.51 1,957,480,524 3,187,326 0.320 2010-09-14
1445 2010-09-15 10,248,394 45,600 0.52 1,957,480,524 3,074,518 0.300 2010-09-13
1446 2010-09-14 10,202,794 -60,000 0.52 1,957,480,524 3,060,838 0.300 2010-09-10
1447 2010-09-13 10,262,794 492,000 0.52 1,957,480,524 3,048,050 0.297 2010-09-09
1448 2010-09-10 9,770,794 12,000 0.50 1,957,480,524 2,882,384 0.295 2010-09-08
1449 2010-09-09 9,758,794 216,000 0.50 1,957,480,524 2,908,121 0.298 2010-09-07
1450 2010-09-08 9,542,794 48,000 0.49 1,957,480,524 2,891,467 0.303 2010-09-06
1451 2010-09-07 9,494,794 60,000 0.49 1,957,480,524 2,800,964 0.295 2010-09-03
1452 2010-09-06 9,434,794 -120,000 0.48 1,957,480,524 2,717,221 0.288 2010-09-02
1453 2010-09-03 9,554,794 120,000 0.49 1,957,480,524 2,723,116 0.285 2010-09-01
1454 2010-09-02 9,434,794 -192,000 0.48 1,957,480,524 2,660,612 0.282 2010-08-31
1455 2010-09-01 9,626,794 -264,000 0.49 1,957,480,524 2,724,383 0.283 2010-08-30
1456 2010-08-31 9,890,794 24,000 0.51 1,957,480,524 2,769,422 0.280 2010-08-27
1457 2010-08-30 9,866,794 120,000 0.50 1,957,480,524 2,940,305 0.298 2010-08-26
1458 2010-08-27 9,746,794 204,000 0.50 1,957,480,524 2,953,279 0.303 2010-08-25
1459 2010-08-26 9,542,794 600,000 0.49 1,957,480,524 2,986,895 0.313 2010-08-24
1460 2010-08-25 8,942,794 96,000 0.46 1,957,480,524 2,816,980 0.315 2010-08-23
1461 2010-08-24 8,846,794 60,000 0.45 1,957,480,524 2,830,974 0.320 2010-08-20
1462 2010-08-23 8,786,794 300,000 0.45 1,957,480,524 2,811,774 0.320 2010-08-19
1463 2010-08-20 8,486,794 -168,000 0.43 1,957,480,524 2,732,748 0.322 2010-08-18
1464 2010-08-18 8,654,794 72,000 0.44 1,957,480,524 2,752,224 0.318 2010-08-16
1465 2010-08-17 8,582,794 -276,000 0.44 1,957,480,524 2,978,230 0.347 2010-08-13
1466 2010-08-16 8,858,794 154,368 0.45 1,957,480,524 3,074,002 0.347 2010-08-12
1467 2010-08-13 8,704,426 -386,956 0.44 1,957,480,524 3,220,638 0.370 2010-08-11
1468 2010-08-12 9,091,382 960,000 0.46 1,957,480,524 3,254,715 0.358 2010-08-10
1469 2010-08-11 8,131,382 -578,769 0.42 1,957,480,524 3,065,531 0.377 2010-08-09
1470 2010-08-10 8,710,151 -996,000 0.44 1,957,480,524 2,987,582 0.343 2010-08-06
1471 2010-08-09 9,706,151 840,000 0.50 1,957,480,524 3,426,271 0.353 2010-08-05
1472 2010-08-06 8,866,151 -1,116,288 0.45 1,957,480,524 2,970,161 0.335 2010-08-04
1473 2010-08-05 9,982,439 444,000 0.51 1,957,480,524 3,094,556 0.310 2010-08-03
1474 2010-08-04 9,538,439 -84,000 0.49 1,957,480,524 2,975,993 0.312 2010-08-02
1475 2010-08-03 9,622,439 36,000 0.49 1,957,480,524 2,934,844 0.305 2010-07-30
1476 2010-08-02 9,586,439 152,352 0.49 1,957,480,524 2,895,105 0.302 2010-07-29
1477 2010-07-30 9,434,087 -192,000 0.48 1,957,480,524 2,849,094 0.302 2010-07-28
1478 2010-07-29 9,626,087 -1,118 0.49 1,957,480,524 2,907,078 0.302 2010-07-27
1479 2010-07-28 9,627,205 120,000 0.49 1,957,480,524 2,917,043 0.303 2010-07-26
1480 2010-07-27 9,507,205 12,000 0.49 1,957,480,524 2,899,698 0.305 2010-07-23
1481 2010-07-23 9,495,205 -240,000 0.49 1,957,480,524 2,896,038 0.305 2010-07-21
1482 2010-07-22 9,735,205 -88,426 0.50 1,957,480,524 2,969,238 0.305 2010-07-20
1483 2010-07-21 9,823,631 -123,600 0.50 1,957,480,524 2,966,737 0.302 2010-07-19
1484 2010-07-20 9,947,231 -25,046 0.51 1,957,480,524 2,964,275 0.298 2010-07-16
1485 2010-07-19 9,972,277 -600,000 0.51 1,957,480,524 2,971,739 0.298 2010-07-15
1486 2010-07-16 10,572,277 240,000 0.54 1,957,480,524 3,245,689 0.307 2010-07-14
1487 2010-07-15 10,332,277 240,000 0.53 1,957,480,524 3,203,006 0.310 2010-07-13
1488 2010-07-14 10,092,277 120,000 0.52 1,957,480,524 2,906,576 0.288 2010-07-12
1489 2010-07-13 9,972,277 -516,000 0.51 1,957,480,524 2,941,822 0.295 2010-07-09
1490 2010-07-12 10,488,277 -480,000 0.54 1,957,480,524 3,073,065 0.293 2010-07-08
1491 2010-07-09 10,968,277 -36,000 0.56 1,957,480,524 3,290,483 0.300 2010-07-07
1492 2010-07-08 11,004,277 372,000 0.56 1,957,480,524 3,114,210 0.283 2010-07-06
1493 2010-07-07 10,632,277 276,000 0.54 1,957,480,524 2,891,979 0.272 2010-07-05
1494 2010-07-05 10,356,277 36,000 0.53 1,957,480,524 2,796,195 0.270 2010-06-30
1495 2010-07-02 10,320,277 -331,164 0.53 1,957,480,524 2,817,436 0.273 2010-06-29
1496 2010-06-30 10,651,441 288,000 0.54 1,957,480,524 2,897,192 0.272 2010-06-28
1497 2010-06-29 10,363,441 120,000 0.53 1,957,480,524 2,663,404 0.257 2010-06-25
1498 2010-06-28 10,243,441 -287,160 0.52 1,957,480,524 2,683,782 0.262 2010-06-24
1499 2010-06-25 10,530,601 -120,000 0.54 1,957,480,524 2,737,956 0.260 2010-06-23
1500 2010-06-23 10,650,601 -17,280 0.54 1,957,480,524 2,790,457 0.262 2010-06-21
1501 2010-06-21 10,667,881 -62,682 0.54 1,957,480,524 2,752,313 0.258 2010-06-17
1502 2010-06-18 10,730,563 8,294 0.55 1,957,480,524 2,811,408 0.262 2010-06-15
1503 2010-06-10 10,722,269 -101,362 0.55 1,957,480,524 2,766,345 0.258 2010-06-08
1504 2010-06-02 10,823,631 -5,140 0.55 1,957,480,524 2,760,026 0.255 2010-05-31
1505 2010-05-28 10,828,771 -120,000 0.55 1,957,480,524 2,490,617 0.230 2010-05-26
1506 2010-05-27 10,948,771 120,000 0.56 1,957,480,524 2,518,217 0.230 2010-05-25
1507 2010-05-26 10,828,771 -60,000 0.55 1,957,480,524 2,544,761 0.235 2010-05-24
1508 2010-05-25 10,888,771 -69,627 0.56 1,957,480,524 2,526,195 0.232 2010-05-20
1509 2010-05-19 10,958,398 120,600 0.56 1,957,480,524 2,739,600 0.250 2010-05-17
1510 2010-05-18 10,837,798 24,000 0.55 1,957,480,524 2,872,016 0.265 2010-05-14
1511 2010-05-17 10,813,798 -60,000 0.55 1,957,480,524 2,919,725 0.270 2010-05-13
1512 2010-05-14 10,873,798 -144,000 0.56 1,957,480,524 2,914,178 0.268 2010-05-12
1513 2010-05-13 11,017,798 -120,000 0.56 1,957,480,524 2,897,681 0.263 2010-05-11
1514 2010-05-11 11,137,798 -312,000 0.57 1,957,480,524 2,929,241 0.263 2010-05-07
1515 2010-05-10 11,449,798 24,000 0.58 1,957,480,524 3,034,196 0.265 2010-05-06
1516 2010-05-07 11,425,798 -240,000 0.58 1,957,480,524 3,199,223 0.280 2010-05-05
1517 2010-05-06 11,665,798 5,140 0.60 1,957,480,524 3,406,413 0.292 2010-05-04
1518 2010-05-05 11,660,658 120,000 0.60 1,957,480,524 3,416,573 0.293 2010-05-03
1519 2010-05-04 11,540,658 -33,318 0.59 1,957,480,524 3,427,575 0.297 2010-04-30
1520 2010-05-03 11,573,976 149,362 0.59 1,957,480,524 3,472,193 0.300 2010-04-29
1521 2010-04-30 11,424,614 120,000 0.58 1,957,480,524 3,461,658 0.303 2010-04-28
1522 2010-04-29 11,304,614 60,000 0.58 1,957,480,524 3,481,821 0.308 2010-04-27
1523 2010-04-28 11,244,614 24,000 0.57 1,957,480,524 3,519,564 0.313 2010-04-26
1524 2010-04-27 11,220,614 -24,000 0.57 1,957,480,524 3,500,832 0.312 2010-04-23
1525 2010-04-23 11,244,614 -151,104 0.57 1,957,480,524 3,508,320 0.312 2010-04-21
1526 2010-04-21 11,395,718 -48,000 0.58 1,957,480,524 3,532,673 0.310 2010-04-19
1527 2010-04-20 11,443,718 -275,998 0.58 1,957,480,524 3,684,877 0.322 2010-04-16
1528 2010-04-19 11,719,716 -48,000 0.60 1,957,480,524 3,832,347 0.327 2010-04-15
1529 2010-04-16 11,767,716 -60,000 0.60 1,957,480,524 3,765,669 0.320 2010-04-14
1530 2010-04-15 11,827,716 480,000 0.60 1,957,480,524 3,690,247 0.312 2010-04-13
1531 2010-04-14 11,347,716 211,203 0.58 1,957,480,524 3,597,226 0.317 2010-04-12
1532 2010-04-13 11,136,513 180,000 0.57 1,957,480,524 3,530,275 0.317 2010-04-09
1533 2010-04-12 10,956,513 60,000 0.56 1,957,480,524 3,473,215 0.317 2010-04-08
1534 2010-04-09 10,896,513 48,000 0.56 1,957,480,524 3,454,195 0.317 2010-04-07
1535 2010-04-07 10,848,513 18,454 0.55 1,957,480,524 3,438,979 0.317 2010-03-31
1536 2010-04-01 10,830,059 -177,617 0.55 1,957,480,524 3,324,828 0.307 2010-03-30
1537 2010-03-31 11,007,676 237,267 0.56 1,957,480,524 3,445,403 0.313 2010-03-29
1538 2010-03-30 10,770,409 -1,320,000 0.55 1,957,480,524 3,500,383 0.325 2010-03-26
1539 2010-03-29 12,090,409 4,902 0.62 1,957,480,524 3,929,383 0.325 2010-03-25
1540 2010-03-26 12,085,507 -1,438,308 0.62 1,957,480,524 3,903,619 0.323 2010-03-24
1541 2010-03-25 13,523,815 -1,289,665 0.69 1,957,480,524 4,084,192 0.302 2010-03-23
1542 2010-03-24 14,813,480 921,167 0.76 1,957,480,524 4,177,401 0.282 2010-03-22
1543 2010-03-23 13,892,313 633,617 0.71 1,957,480,524 3,987,094 0.287 2010-03-19
1544 2010-03-22 13,258,696 277,979 0.68 1,957,480,524 3,951,091 0.298 2010-03-18
1545 2010-03-19 12,980,717 -118,425 0.66 1,957,480,524 4,062,964 0.313 2010-03-17
1546 2010-03-18 13,099,142 11,225,488 0.67 1,957,480,524 4,126,230 0.315 2010-03-16
1547 2010-03-17 1,873,654 -396,000 0.57 326,246,792 623,927 0.333 2010-03-15
1548 2010-03-16 2,269,654 -196,800 0.70 326,246,792 753,525 0.332 2010-03-12
1549 2010-03-15 2,466,454 36,000 0.76 326,246,792 868,192 0.352 2010-03-11
1550 2010-03-12 2,430,454 -614,400 0.74 326,246,792 882,255 0.363 2010-03-10
1551 2010-03-11 3,044,854 -4,096,696 0.93 326,246,792 1,020,026 0.335 2010-03-09
1552 2010-02-25 7,141,550 5,713,240 2.19 326,246,792 2,678,081 0.375 2010-02-23
1553 2010-02-24 1,428,310 -124,800 0.44 326,246,792 642,740 0.450 2010-02-22
1554 2010-02-23 1,553,110 98,400 0.48 326,246,792 686,475 0.442 2010-02-19
1555 2010-02-22 1,454,710 -12,000 0.45 326,246,792 679,350 0.467 2010-02-18
1556 2010-02-19 1,466,710 -96,000 0.45 326,246,792 721,621 0.492 2010-02-17
1557 2010-02-18 1,562,710 108,000 0.48 326,246,792 781,355 0.500 2010-02-12
1558 2010-02-17 1,454,710 -526,656 0.45 326,246,792 715,717 0.492 2010-02-11
1559 2010-02-12 1,981,366 -33,600 0.61 326,246,792 2,575,776 1.300 2010-02-10
1560 2010-02-11 2,014,966 14,400 0.62 326,246,792 2,569,082 1.275 2010-02-09
1561 2010-02-10 2,000,566 38,400 0.61 326,246,792 2,450,693 1.225 2010-02-08
1562 2010-02-09 1,962,166 21,600 0.60 326,246,792 2,437,010 1.242 2010-02-05
1563 2010-02-08 1,940,566 -235,200 0.59 326,246,792 2,474,222 1.275 2010-02-04
1564 2010-02-05 2,175,766 33,600 0.67 326,246,792 2,702,301 1.242 2010-02-03
1565 2010-02-04 2,142,166 4,800 0.66 326,246,792 2,534,182 1.183 2010-02-02
1566 2010-02-03 2,137,366 -9,158 0.66 326,246,792 2,494,306 1.167 2010-02-01
1567 2010-02-02 2,146,524 -84,004 0.66 326,246,792 2,468,503 1.150 2010-01-29
1568 2010-02-01 2,230,528 16,800 0.68 326,246,792 2,582,951 1.158 2010-01-28
1569 2010-01-29 2,213,728 -103,200 0.68 326,246,792 2,563,497 1.158 2010-01-27
1570 2010-01-28 2,316,928 35,616 0.71 326,246,792 2,683,003 1.158 2010-01-26
1571 2010-01-27 2,281,312 21,600 0.70 326,246,792 2,662,291 1.167 2010-01-25
1572 2010-01-26 2,259,712 69,168 0.69 326,246,792 2,655,162 1.175 2010-01-22
1573 2010-01-25 2,190,544 10,944 0.67 326,246,792 2,646,177 1.208 2010-01-21
1574 2010-01-22 2,179,600 -30,240 0.67 326,246,792 2,761,553 1.267 2010-01-20
1575 2010-01-21 2,209,840 60,000 0.68 326,246,792 2,817,546 1.275 2010-01-19
1576 2010-01-20 2,149,840 228,000 0.66 326,246,792 2,741,046 1.275 2010-01-18
1577 2010-01-19 1,921,840 183,287 0.59 326,246,792 2,531,063 1.317 2010-01-15
1578 2010-01-18 1,738,553 -4,800 0.53 326,246,792 2,854,704 1.642 2010-01-14
1579 2010-01-14 1,743,353 36,000 0.53 326,246,792 2,862,586 1.642 2010-01-12
1580 2010-01-12 1,707,353 -52,800 0.52 326,246,792 2,888,841 1.692 2010-01-08
1581 2010-01-11 1,760,153 -57,600 0.54 326,246,792 2,934,175 1.667 2010-01-07
1582 2010-01-08 1,817,753 21,600 0.56 326,246,792 3,090,180 1.700 2010-01-06
1583 2010-01-07 1,796,153 -26,400 0.55 326,246,792 3,067,829 1.708 2010-01-05
1584 2010-01-05 1,822,553 -4,800 0.56 326,246,792 3,083,760 1.692 2009-12-30
1585 2010-01-04 1,827,353 26,400 0.56 326,246,792 2,984,067 1.633 2009-12-29
1586 2009-12-30 1,800,953 -81,600 0.55 326,246,792 2,971,572 1.650 2009-12-28
1587 2009-12-29 1,882,553 12,000 0.58 326,246,792 3,012,085 1.600 2009-12-23
1588 2009-12-28 1,870,553 -12,000 0.57 326,246,792 2,946,121 1.575 2009-12-22
1589 2009-12-23 1,882,553 -60,000 0.58 326,246,792 2,980,081 1.583 2009-12-21
1590 2009-12-22 1,942,553 48,000 0.60 326,246,792 3,123,625 1.608 2009-12-18
1591 2009-12-21 1,894,553 137,088 0.58 326,246,792 3,173,376 1.675 2009-12-17
1592 2009-12-18 1,757,465 7,200 0.54 326,246,792 2,973,631 1.692 2009-12-16
1593 2009-12-16 1,750,265 24,000 0.54 326,246,792 2,917,692 1.667 2009-12-14
1594 2009-12-15 1,726,265 -40,800 0.53 326,246,792 2,891,494 1.675 2009-12-11
1595 2009-12-14 1,767,065 26,400 0.54 326,246,792 2,973,970 1.683 2009-12-10
1596 2009-12-11 1,740,665 129,600 0.53 326,246,792 2,959,131 1.700 2009-12-09
1597 2009-12-10 1,611,065 -64,128 0.49 326,246,792 2,846,752 1.767 2009-12-08
1598 2009-12-09 1,675,193 -24,000 0.51 326,246,792 2,876,306 1.717 2009-12-07
1599 2009-12-08 1,699,193 69,600 0.52 326,246,792 2,689,823 1.583 2009-12-04
1600 2009-12-07 1,629,593 77,088 0.50 326,246,792 2,701,865 1.658 2009-12-03
1601 2009-12-04 1,552,505 36,000 0.48 326,246,792 2,639,259 1.700 2009-12-02
1602 2009-12-03 1,516,505 62,400 0.46 326,246,792 2,540,146 1.675 2009-12-01
1603 2009-12-02 1,454,105 91,200 0.45 326,246,792 2,423,993 1.667 2009-11-30
1604 2009-12-01 1,362,905 -19,200 0.42 326,246,792 2,203,817 1.617 2009-11-27
1605 2009-11-30 1,382,105 36,000 0.42 326,246,792 2,442,180 1.767 2009-11-26
1606 2009-11-27 1,346,105 50,400 0.41 326,246,792 2,378,568 1.767 2009-11-25
1607 2009-11-26 1,295,705 21,600 0.40 326,246,792 2,321,903 1.792 2009-11-24
1608 2009-11-25 1,274,105 38,400 0.39 326,246,792 2,283,196 1.792 2009-11-23
1609 2009-11-24 1,235,705 50,400 0.38 326,246,792 2,224,269 1.800 2009-11-20
1610 2009-11-23 1,185,305 -2,400 0.36 326,246,792 2,192,814 1.850 2009-11-19
1611 2009-11-20 1,187,705 120,000 0.36 326,246,792 2,147,371 1.808 2009-11-18
1612 2009-11-19 1,067,705 -7,200 0.33 326,246,792 2,055,332 1.925 2009-11-17
1613 2009-11-18 1,074,905 -141,600 0.33 326,246,792 2,284,173 2.125 2009-11-16
1614 2009-11-17 1,216,505 -16,800 0.37 326,246,792 2,533,980 2.083 2009-11-13
1615 2009-11-16 1,233,305 12,000 0.38 326,246,792 2,158,284 1.750 2009-11-12
1616 2009-11-13 1,221,305 16,800 0.37 326,246,792 2,167,816 1.775 2009-11-11
1617 2009-11-12 1,204,505 -16,800 0.37 326,246,792 2,168,109 1.800 2009-11-10
1618 2009-11-11 1,221,305 -40,800 0.37 326,246,792 2,228,882 1.825 2009-11-09
1619 2009-11-10 1,262,105 -24,000 0.39 326,246,792 2,240,236 1.775 2009-11-06
1620 2009-11-09 1,286,105 81,600 0.39 326,246,792 2,272,548 1.767 2009-11-05
1621 2009-11-06 1,204,505 -16,800 0.37 326,246,792 2,087,407 1.733 2009-11-04
1622 2009-11-05 1,221,305 12,000 0.37 326,246,792 2,106,751 1.725 2009-11-03
1623 2009-11-04 1,209,305 40,800 0.37 326,246,792 2,227,540 1.842 2009-11-02
1624 2009-11-03 1,168,505 144,000 0.36 326,246,792 2,200,295 1.883 2009-10-30
1625 2009-11-02 1,024,505 -81,600 0.38 271,886,792 1,972,172 1.925 2009-10-29
1626 2009-10-30 1,106,105 30,768 0.41 271,886,792 2,184,557 1.975 2009-10-28
1627 2009-10-29 1,075,337 49,075 0.40 271,886,792 1,819,470 1.692 2009-10-27
1628 2009-10-28 1,026,262 -60,346 0.38 271,886,792 1,616,363 1.575 2009-10-23
1629 2009-10-21 1,086,608 -14,400 0.40 271,886,792 1,512,558 1.392 2009-10-19
1630 2009-10-19 1,101,008 -179,913 0.40 271,886,792 1,522,694 1.383 2009-10-15
1631 2009-10-16 1,280,921 9,235 0.47 271,886,792 1,771,514 1.383 2009-10-14
1632 2009-10-14 1,271,686 67,200 0.47 271,886,792 1,790,534 1.408 2009-10-12
1633 2009-10-13 1,204,486 21,600 0.44 271,886,792 1,676,645 1.392 2009-10-09
1634 2009-10-09 1,182,886 -33,965 0.44 271,886,792 1,617,005 1.367 2009-10-07
1635 2009-10-08 1,216,851 16,800 0.45 271,886,792 1,682,905 1.383 2009-10-06
1636 2009-10-07 1,200,051 -9,600 0.44 271,886,792 1,650,070 1.375 2009-10-05
1637 2009-09-30 1,209,651 2,400 0.44 271,886,792 1,602,788 1.325 2009-09-28
1638 2009-09-29 1,207,251 9,600 0.44 271,886,792 1,639,447 1.358 2009-09-25
1639 2009-09-24 1,197,651 24,000 0.44 271,886,792 1,676,711 1.400 2009-09-22
1640 2009-09-23 1,173,651 -16,800 0.43 271,886,792 1,663,063 1.417 2009-09-21
1641 2009-09-22 1,190,451 9,600 0.44 271,886,792 1,686,869 1.417 2009-09-18
1642 2009-09-21 1,180,851 12,000 0.43 271,886,792 1,623,670 1.375 2009-09-17
1643 2009-09-16 1,168,851 -12,000 0.43 271,886,792 1,627,041 1.392 2009-09-14
1644 2009-09-15 1,180,851 7,200 0.43 271,886,792 1,662,638 1.408 2009-09-11
1645 2009-09-11 1,173,651 -4,800 0.43 271,886,792 1,643,111 1.400 2009-09-09
1646 2009-09-02 1,178,451 -12,000 0.43 271,886,792 1,561,448 1.325 2009-08-31
1647 2009-08-31 1,190,451 19,200 0.44 271,886,792 1,616,632 1.358 2009-08-27
1648 2009-08-28 1,171,251 7,200 0.43 271,886,792 1,610,470 1.375 2009-08-26
1649 2009-08-26 1,164,051 16,800 0.43 271,886,792 1,629,671 1.400 2009-08-24
1650 2009-08-21 1,147,251 -7,200 0.42 271,886,792 1,615,329 1.408 2009-08-19
1651 2009-08-20 1,154,451 28,800 0.42 271,886,792 1,635,857 1.417 2009-08-18
1652 2009-08-19 1,125,651 28,800 0.41 271,886,792 1,604,053 1.425 2009-08-17
1653 2009-08-18 1,096,851 -7,200 0.40 271,886,792 1,590,434 1.450 2009-08-14
1654 2009-08-17 1,104,051 -12,000 0.41 271,886,792 1,600,874 1.450 2009-08-13
1655 2009-08-14 1,116,051 -36,000 0.41 271,886,792 1,609,346 1.442 2009-08-12
1656 2009-08-13 1,152,051 36,000 0.42 271,886,792 1,670,474 1.450 2009-08-11
1657 2009-08-11 1,116,051 2,400 0.41 271,886,792 1,618,274 1.450 2009-08-07
1658 2009-08-10 1,113,651 9,600 0.41 271,886,792 1,661,567 1.492 2009-08-06
1659 2009-08-06 1,104,051 -31,200 0.41 271,886,792 1,637,308 1.483 2009-08-04
1660 2009-08-05 1,135,251 16,800 0.42 271,886,792 1,674,495 1.475 2009-08-03
1661 2009-08-04 1,118,451 3,360 0.41 271,886,792 1,584,845 1.417 2009-07-31
1662 2009-07-31 1,115,091 -16,800 0.41 271,886,792 1,589,005 1.425 2009-07-29
1663 2009-07-30 1,131,891 -50,400 0.42 271,886,792 1,641,242 1.450 2009-07-28
1664 2009-07-29 1,182,291 -5,760 0.43 271,886,792 1,694,223 1.433 2009-07-27
1665 2009-07-28 1,188,051 -7,200 0.44 271,886,792 1,722,674 1.450 2009-07-24
1666 2009-07-27 1,195,251 -24,000 0.44 271,886,792 1,762,995 1.475 2009-07-23
1667 2009-07-24 1,219,251 16,800 0.45 271,886,792 1,594,780 1.308 2009-07-22
1668 2009-07-23 1,202,451 9,600 0.44 271,886,792 1,553,567 1.292 2009-07-21
1669 2009-07-22 1,192,851 -24,000 0.44 271,886,792 1,560,249 1.308 2009-07-20
1670 2009-07-21 1,216,851 -26,400 0.45 271,886,792 1,581,906 1.300 2009-07-17
1671 2009-07-20 1,243,251 -67,200 0.46 271,886,792 1,585,145 1.275 2009-07-16
1672 2009-07-17 1,310,451 31,200 0.48 271,886,792 1,648,547 1.258 2009-07-15
1673 2009-07-16 1,279,251 -24,000 0.47 271,886,792 1,577,316 1.233 2009-07-14
1674 2009-07-15 1,303,251 -12,000 0.48 271,886,792 1,563,901 1.200 2009-07-13
1675 2009-07-14 1,315,251 21,600 0.48 271,886,792 1,611,182 1.225 2009-07-10
1676 2009-07-13 1,293,651 -2,400 0.48 271,886,792 1,595,072 1.233 2009-07-09
1677 2009-07-10 1,296,051 14,400 0.48 271,886,792 1,620,064 1.250 2009-07-08
1678 2009-07-09 1,281,651 -108,000 0.47 271,886,792 1,612,317 1.258 2009-07-07
1679 2009-07-07 1,389,651 -2,486 0.51 271,886,792 1,737,064 1.250 2009-07-03
1680 2009-07-06 1,392,137 100,800 0.51 271,886,792 1,729,034 1.242 2009-07-02
1681 2009-07-03 1,291,337 24,000 0.47 271,886,792 1,678,738 1.300 2009-06-30
1682 2009-07-02 1,267,337 72,000 0.47 271,886,792 1,752,727 1.383 2009-06-29
1683 2009-06-29 1,195,337 -9,600 0.44 271,886,792 1,712,918 1.433 2009-06-25
1684 2009-06-26 1,204,937 -26,304 0.44 271,886,792 1,726,675 1.433 2009-06-24
1685 2009-06-25 1,231,241 4,800 0.45 271,886,792 1,692,956 1.375 2009-06-23
1686 2009-06-24 1,226,441 -28,512 0.45 271,886,792 1,818,812 1.483 2009-06-22
1687 2009-06-23 1,254,953 -328,800 0.46 271,886,792 1,861,095 1.483 2009-06-19
1688 2009-06-22 1,583,753 -206,400 0.58 271,886,792 2,348,706 1.483 2009-06-18
1689 2009-06-19 1,790,153 292,089 0.66 271,886,792 2,744,305 1.533 2009-06-17
1690 2009-06-18 1,498,064 -48,192 0.55 271,886,792 2,146,726 1.433 2009-06-16
1691 2009-06-17 1,546,256 345,600 0.57 271,886,792 2,191,045 1.417 2009-06-15
1692 2009-06-16 1,200,656 -19,200 0.44 271,886,792 1,761,362 1.467 2009-06-12
1693 2009-06-15 1,219,856 -16,800 0.45 271,886,792 1,839,543 1.508 2009-06-11
1694 2009-06-12 1,236,656 31,200 0.45 271,886,792 1,854,984 1.500 2009-06-10
1695 2009-06-11 1,205,456 -19,219 0.44 271,886,792 1,817,828 1.508 2009-06-09
1696 2009-06-10 1,224,675 -9,600 0.45 271,886,792 1,888,449 1.542 2009-06-08
1697 2009-06-09 1,234,275 -2,400 0.45 271,886,792 1,851,413 1.500 2009-06-05
1698 2009-06-08 1,236,675 -4,800 0.45 271,886,792 1,814,202 1.467 2009-06-04
1699 2009-06-05 1,241,475 10,560 0.46 271,886,792 1,852,281 1.492 2009-06-03
1700 2009-06-04 1,230,915 -56,160 0.45 271,886,792 1,898,071 1.542 2009-06-02
1701 2009-06-03 1,287,075 -4,800 0.47 271,886,792 1,973,086 1.533 2009-06-01
1702 2009-06-02 1,291,875 -45,600 0.48 271,886,792 1,744,031 1.350 2009-05-29
1703 2009-06-01 1,337,475 -52,800 0.49 271,886,792 1,794,891 1.342 2009-05-27
1704 2009-05-29 1,390,275 244,800 0.51 271,886,792 1,865,749 1.342 2009-05-26
1705 2009-05-27 1,145,475 -16,800 0.42 271,886,792 1,469,644 1.283 2009-05-25
1706 2009-05-26 1,162,275 110,400 0.43 271,886,792 1,472,602 1.267 2009-05-22
1707 2009-05-25 1,051,875 -122,400 0.39 271,886,792 1,428,446 1.358 2009-05-21
1708 2009-05-22 1,174,275 70,560 0.43 271,886,792 1,634,591 1.392 2009-05-20
1709 2009-05-21 1,103,715 -109,358 0.41 271,886,792 1,370,814 1.242 2009-05-19
1710 2009-05-19 1,213,073 188,000 0.45 271,886,792 1,385,329 1.142 2009-05-15
1711 2009-05-18 1,025,073 9,600 0.38 271,886,792 1,230,088 1.200 2009-05-14
1712 2009-05-15 1,015,473 26,400 0.37 271,886,792 1,252,078 1.233 2009-05-13
1713 2009-05-14 989,073 146,414 0.36 271,886,792 1,203,702 1.217 2009-05-12
1714 2009-05-13 842,659 20,679 0.31 271,886,792 1,053,324 1.250 2009-05-11
1715 2009-05-12 821,980 30,432 0.30 271,886,792 1,177,897 1.433 2009-05-08
1716 2009-05-11 791,548 -96,020 0.29 271,886,792 1,187,322 1.500 2009-05-07
1717 2009-05-08 887,568 -19,680 0.33 271,886,792 1,109,460 1.250 2009-05-06
1718 2009-05-07 907,248 624,397 0.33 271,886,792 1,104,121 1.217 2009-05-05
1719 2009-05-06 282,851 52,800 0.62 45,314,465 323,016 1.142 2009-05-04
1720 2009-05-05 230,051 -16,800 0.51 45,314,465 264,559 1.150 2009-04-30
1721 2009-04-29 246,851 33,600 0.54 45,314,465 281,904 1.142 2009-04-27
1722 2009-04-28 213,251 -5,952 0.47 45,314,465 254,195 1.192 2009-04-24
1723 2009-04-27 219,203 2,036 0.48 45,314,465 253,837 1.158 2009-04-23
1724 2009-04-21 217,167 -1,440 0.48 45,314,465 258,863 1.192 2009-04-17
1725 2009-04-20 218,607 -9,159 0.48 45,314,465 256,863 1.175 2009-04-16
1726 2009-04-17 227,766 -4,717,340 0.50 45,314,465 269,447 1.183 2009-04-15
1727 2009-04-01 4,945,106 4,747,302 10.91 45,314,465 16,482,038 3.333 2009-03-30
1728 2009-03-31 197,804 4,320 0.44 45,314,465 659,281 3.333 2009-03-27
1729 2009-03-30 193,484 -3,485 0.43 45,314,465 644,882 3.333 2009-03-26
1730 2009-03-27 196,969 -10,224 0.43 45,314,465 656,498 3.333 2009-03-25
1731 2009-03-26 207,193 -29 0.46 45,314,465 690,574 3.333 2009-03-24
1732 2009-03-25 207,222 -1,065 0.46 45,314,465 690,671 3.333 2009-03-23
1733 2009-03-24 208,287 -1,296 0.46 45,314,465 694,221 3.333 2009-03-20
1734 2009-03-23 209,583 -14,400 0.46 45,314,465 654,947 3.125 2009-03-19
1735 2009-03-20 223,983 -1,440 0.49 45,314,465 746,535 3.333 2009-03-18
1736 2009-03-19 225,423 20,016 0.50 45,314,465 751,335 3.333 2009-03-17
1737 2009-03-18 205,407 576 0.45 45,314,465 727,552 3.542 2009-03-16
1738 2009-03-17 204,831 -3,312 0.45 45,314,465 682,702 3.333 2009-03-13
1739 2009-03-16 208,143 -461 0.46 45,314,465 693,741 3.333 2009-03-12
1740 2009-03-13 208,604 1,440 0.46 45,314,465 738,875 3.542 2009-03-11
1741 2009-03-12 207,164 -4,464 0.46 45,314,465 776,865 3.750 2009-03-10
1742 2009-03-11 211,628 -2,103 0.47 45,314,465 793,605 3.750 2009-03-09
1743 2009-03-10 213,731 -518 0.47 45,314,465 801,491 3.750 2009-03-06
1744 2009-03-06 214,249 -4,838 0.47 45,314,465 847,998 3.958 2009-03-04
1745 2009-03-05 219,087 1,180 0.48 45,314,465 821,576 3.750 2009-03-03
1746 2009-03-04 217,907 -3,888 0.48 45,314,465 817,151 3.750 2009-03-02
1747 2009-03-03 221,795 1,440 0.49 45,314,465 877,865 3.958 2009-02-27
1748 2009-03-02 220,355 4,839 0.49 45,314,465 872,165 3.958 2009-02-26
1749 2009-02-27 215,516 -5,760 0.48 45,314,465 853,012 3.958 2009-02-25
1750 2009-02-26 221,276 -1,728 0.49 45,314,465 922,057 4.167 2009-02-24
1751 2009-02-25 223,004 -4,983 0.49 45,314,465 975,643 4.375 2009-02-23
1752 2009-02-24 227,987 -3,715 0.50 45,314,465 950,022 4.167 2009-02-20
1753 2009-02-23 231,702 -259 0.51 45,314,465 965,502 4.167 2009-02-19
1754 2009-02-20 231,961 1,814 0.51 45,314,465 869,854 3.750 2009-02-18
1755 2009-02-19 230,147 -7,027 0.51 45,314,465 863,051 3.750 2009-02-17
1756 2009-02-18 237,174 -5,501 0.52 45,314,465 938,735 3.958 2009-02-16
1757 2009-02-12 242,675 -1,584 0.54 45,314,465 1,213,375 5.000 2009-02-10
1758 2009-02-10 244,259 -1,152 0.54 45,314,465 1,221,295 5.000 2009-02-06
1759 2009-02-09 245,411 1,440 0.54 45,314,465 1,176,010 4.792 2009-02-05
1760 2009-02-05 243,971 -6,710 0.54 45,314,465 1,169,109 4.792 2009-02-03
1761 2009-02-04 250,681 -634 0.55 45,314,465 1,201,263 4.792 2009-02-02
1762 2009-02-03 251,315 -3,686 0.55 45,314,465 1,204,301 4.792 2009-01-30
1763 2009-01-30 255,001 288 0.56 45,314,465 1,168,670 4.583 2009-01-23
1764 2009-01-29 254,713 -1,930 0.56 45,314,465 1,114,369 4.375 2009-01-22
1765 2009-01-23 256,643 -892 0.57 45,314,465 1,122,813 4.375 2009-01-21
1766 2009-01-22 257,535 -1,440 0.57 45,314,465 1,234,108 4.792 2009-01-20
1767 2009-01-19 258,975 -2,218 0.57 45,314,465 1,241,008 4.792 2009-01-15
1768 2009-01-16 261,193 -15,264 0.58 45,314,465 1,251,637 4.792 2009-01-14
1769 2009-01-15 276,457 -1,008 0.61 45,314,465 1,324,782 4.792 2009-01-13
1770 2009-01-14 277,465 2,534 0.61 45,314,465 1,387,325 5.000 2009-01-12
1771 2009-01-13 274,931 -9,014 0.61 45,314,465 1,431,841 5.208 2009-01-09
1772 2009-01-12 283,945 10,771 0.63 45,314,465 1,478,786 5.208 2009-01-08
1773 2009-01-09 273,174 32,343 0.60 45,314,465 1,479,784 5.417 2009-01-07
1774 2009-01-08 240,831 23,788 0.53 45,314,465 1,354,674 5.625 2009-01-06
1775 2009-01-07 217,043 8,496 0.48 45,314,465 1,220,867 5.625 2009-01-05
1776 2009-01-06 208,547 6,480 0.46 45,314,465 1,216,455 5.833 2009-01-02
1777 2009-01-05 202,067 25,258 0.45 45,314,465 1,136,627 5.625 2008-12-30
1778 2009-01-02 176,809 -8,957 0.39 45,314,465 1,068,280 6.042 2008-12-29
1779 2008-12-30 185,766 -5,961 0.41 45,314,465 1,044,934 5.625 2008-12-23
1780 2008-12-29 191,727 9,590 0.42 45,314,465 1,078,464 5.625 2008-12-22
1781 2008-12-23 182,137 14,832 0.40 45,314,465 1,062,405 5.833 2008-12-19
1782 2008-12-22 167,305 -3,283 0.37 45,314,465 1,045,656 6.250 2008-12-18
1783 2008-12-19 170,588 -1,872 0.38 45,314,465 995,040 5.833 2008-12-17
1784 2008-12-18 172,460 8,525 0.38 45,314,465 1,042,003 6.042 2008-12-16
1785 2008-12-17 163,935 -1,556 0.36 45,314,465 1,092,955 6.667 2008-12-15
1786 2008-12-16 165,491 -691 0.37 45,314,465 1,068,741 6.458 2008-12-12
1787 2008-12-15 166,182 -12,585 0.37 45,314,465 1,073,203 6.458 2008-12-11
1788 2008-12-12 178,767 -116 0.39 45,314,465 1,042,748 5.833 2008-12-10
1789 2008-12-11 178,883 864 0.43 42,085,985 931,623 5.208 2008-12-09
1790 2008-12-10 178,019 9,504 0.42 42,085,985 927,123 5.208 2008-12-08
1791 2008-12-05 168,515 3,341 0.45 37,765,985 842,575 5.000 2008-12-03
1792 2008-12-04 165,174 -230 0.44 37,765,985 756,992 4.583 2008-12-02
1793 2008-12-03 165,404 -2,419 0.44 37,765,985 758,047 4.583 2008-12-01
1794 2008-12-02 167,823 4,262 0.44 37,765,985 839,115 5.000 2008-11-28
1795 2008-11-28 163,561 288 0.43 37,765,985 851,826 5.208 2008-11-26
1796 2008-11-20 163,273 1,152 0.43 37,765,985 918,411 5.625 2008-11-18
1797 2008-11-14 162,121 -864 0.43 37,765,985 945,652 5.833 2008-11-12
1798 2008-11-13 162,985 1,440 0.43 37,765,985 916,791 5.625 2008-11-11
1799 2008-11-11 161,545 -4,320 0.43 37,765,985 942,292 5.833 2008-11-07
1800 2008-11-10 165,865 4,320 0.44 37,765,985 898,491 5.417 2008-11-06
1801 2008-11-07 161,545 -5,501 0.43 37,765,985 976,055 6.042 2008-11-05
1802 2008-11-06 167,046 -10,061 0.44 37,765,985 939,634 5.625 2008-11-04
1803 2008-11-05 177,107 2,535 0.47 37,765,985 959,389 5.417 2008-11-03
1804 2008-11-04 174,572 -3,024 0.46 37,765,985 872,860 5.000 2008-10-31
1805 2008-11-03 177,596 2,160 0.47 37,765,985 887,980 5.000 2008-10-30
1806 2008-10-30 175,436 4,147 0.46 37,765,985 767,533 4.375 2008-10-28
1807 2008-10-29 171,289 -1,296 0.45 37,765,985 749,389 4.375 2008-10-27
1808 2008-10-21 172,585 202 0.46 37,765,985 1,006,688 5.833 2008-10-17
1809 2008-10-17 172,383 -951 0.46 37,765,985 1,113,249 6.458 2008-10-15
1810 2008-10-16 173,334 -288 0.46 37,765,985 1,119,391 6.458 2008-10-14
1811 2008-10-15 173,622 -15,955 0.46 37,765,985 1,157,538 6.667 2008-10-13
1812 2008-10-14 189,577 -1,901 0.50 37,765,985 1,263,910 6.667 2008-10-10
1813 2008-10-13 191,478 -864 0.51 37,765,985 1,396,258 7.292 2008-10-09
1814 2008-10-10 192,342 903 0.51 37,765,985 1,402,558 7.292 2008-10-08
1815 2008-10-06 191,439 -720 0.51 37,765,985 1,515,623 7.917 2008-10-02
1816 2008-10-02 192,159 1,065 0.51 37,765,985 1,481,162 7.708 2008-09-29
1817 2008-09-30 191,094 2,448 0.51 37,765,985 1,552,639 8.125 2008-09-26
1818 2008-09-29 188,646 -1,440 0.50 37,765,985 1,650,653 8.750 2008-09-25
1819 2008-09-25 190,086 3,802 0.50 37,765,985 1,504,911 7.917 2008-09-23
1820 2008-09-24 186,284 2,880 0.49 37,765,985 1,474,810 7.917 2008-09-22
1821 2008-09-23 183,404 -173 0.49 37,765,985 1,452,009 7.917 2008-09-19
1822 2008-09-22 183,577 -29 0.49 37,765,985 1,415,012 7.708 2008-09-18
1823 2008-09-19 183,606 1,239 0.49 37,765,985 1,453,609 7.917 2008-09-17
1824 2008-09-18 182,367 2,246 0.48 37,765,985 1,481,732 8.125 2008-09-16
1825 2008-09-17 180,121 -1,411 0.48 37,765,985 1,613,524 8.958 2008-09-12
1826 2008-09-16 181,532 489 0.48 37,765,985 1,550,646 8.542 2008-09-11
1827 2008-09-12 181,043 231 0.48 37,765,985 1,697,278 9.375 2008-09-10
1828 2008-09-11 180,812 -288 0.48 37,765,985 1,808,120 10.00 2008-09-09
1829 2008-09-09 181,100 -1,440 0.48 37,765,985 1,811,000 10.00 2008-09-05
1830 2008-09-08 182,540 -2,736 0.48 37,765,985 1,901,519 10.42 2008-09-04
1831 2008-09-05 185,276 -2,506 0.49 37,765,985 2,084,355 11.25 2008-09-03
1832 2008-09-04 187,782 -3,369 0.50 37,765,985 2,151,606 11.46 2008-09-02
1833 2008-09-03 191,151 1,929 0.51 37,765,985 2,190,208 11.46 2008-09-01
1834 2008-09-02 189,222 864 0.50 37,765,985 2,247,011 11.88 2008-08-29
1835 2008-09-01 188,358 4,320 0.50 37,765,985 2,197,573 11.67 2008-08-28
1836 2008-08-29 184,038 -1,872 0.49 37,765,985 2,262,195 12.29 2008-08-27
1837 2008-08-25 185,910 -259 0.49 37,765,985 2,246,351 12.08 2008-08-20
1838 2008-08-21 186,169 -3,168 0.49 37,765,985 2,133,124 11.46 2008-08-19
1839 2008-08-20 189,337 2,880 0.50 37,765,985 2,248,377 11.88 2008-08-18
1840 2008-08-19 186,457 -144 0.49 37,765,985 2,252,960 12.08 2008-08-15
1841 2008-08-18 186,601 -576 0.49 37,765,985 2,138,074 11.46 2008-08-14
1842 2008-08-15 187,177 4,781 0.50 37,765,985 2,105,741 11.25 2008-08-13
1843 2008-08-14 182,396 -259 0.48 37,765,985 2,089,893 11.46 2008-08-12
1844 2008-08-13 182,655 1,900 0.48 37,765,985 2,054,869 11.25 2008-08-11
1845 2008-08-11 180,755 893 0.48 37,765,985 2,184,063 12.08 2008-08-07
1846 2008-08-08 179,862 663 0.48 37,765,985 2,210,864 12.29 2008-08-05
1847 2008-08-07 179,199 1,872 0.47 37,765,985 2,314,713 12.92 2008-08-04
1848 2008-08-05 177,327 -144 0.47 37,765,985 2,401,362 13.54 2008-08-01
1849 2008-08-04 177,471 -864 0.47 37,765,985 2,440,226 13.75 2008-07-31
1850 2008-08-01 178,335 4,320 0.47 37,765,985 2,452,106 13.75 2008-07-30
1851 2008-07-31 174,015 576 0.46 37,765,985 2,428,901 13.96 2008-07-29
1852 2008-07-30 173,439 1,526 0.46 37,765,985 2,493,186 14.38 2008-07-28
1853 2008-07-29 171,913 -9,792 0.46 37,765,985 2,542,937 14.79 2008-07-25
1854 2008-07-28 181,705 -346 0.48 37,765,985 2,574,215 14.17 2008-07-24
1855 2008-07-25 182,051 -3,225 0.48 37,765,985 2,503,201 13.75 2008-07-23
1856 2008-07-24 185,276 -2,304 0.49 37,765,985 2,586,082 13.96 2008-07-22
1857 2008-07-23 187,580 720 0.50 37,765,985 2,344,750 12.50 2008-07-21
1858 2008-07-22 186,860 -864 0.49 37,765,985 2,335,750 12.50 2008-07-18
1859 2008-07-21 187,724 -2,851 0.50 37,765,985 2,424,831 12.92 2008-07-17
1860 2008-07-18 190,575 2,592 0.50 37,765,985 2,461,657 12.92 2008-07-16
1861 2008-07-17 187,983 2,563 0.50 37,765,985 2,584,766 13.75 2008-07-15
1862 2008-07-16 185,420 3,974 0.49 37,765,985 2,626,845 14.17 2008-07-14
1863 2008-07-15 181,446 7,114 0.48 37,765,985 2,683,949 14.79 2008-07-11
1864 2008-07-14 174,332 -9,619 0.46 37,765,985 2,760,199 15.83 2008-07-10
1865 2008-07-11 183,951 -2,247 0.49 37,765,985 2,261,126 12.29 2008-07-09
1866 2008-07-10 186,198 -2,304 0.49 37,765,985 2,094,728 11.25 2008-07-08
1867 2008-07-09 188,502 -1,325 0.50 37,765,985 2,238,461 11.88 2008-07-07
1868 2008-07-08 189,827 -1,411 0.50 37,765,985 2,214,712 11.67 2008-07-04
1869 2008-07-07 191,238 -1,440 0.51 37,765,985 2,151,428 11.25 2008-07-03
1870 2008-07-04 192,678 -9,158 0.51 37,765,985 2,247,974 11.67 2008-07-02
1871 2008-07-03 201,836 1,411 0.53 37,765,985 2,522,950 12.50 2008-06-30
1872 2008-07-02 200,425 922 0.53 37,765,985 2,547,001 12.71 2008-06-27
1873 2008-06-30 199,503 -4,388 0.53 37,765,985 2,618,477 13.13 2008-06-26
1874 2008-06-27 203,891 -230 0.54 37,765,985 2,591,047 12.71 2008-06-25
1875 2008-06-26 204,121 -5,962 0.54 37,765,985 2,593,970 12.71 2008-06-24
1876 2008-06-25 210,083 3,284 0.56 37,765,985 2,801,037 13.33 2008-06-23
1877 2008-06-24 206,799 -3,572 0.55 37,765,985 2,843,486 13.75 2008-06-20
1878 2008-06-23 210,371 -4,320 0.56 37,765,985 2,848,844 13.54 2008-06-19
1879 2008-06-20 214,691 1,613 0.57 37,765,985 3,041,527 14.17 2008-06-18
1880 2008-06-19 213,078 835 0.56 37,765,985 2,974,143 13.96 2008-06-17
1881 2008-06-18 212,243 -576 0.56 37,765,985 2,918,341 13.75 2008-06-16
1882 2008-06-17 212,819 -4,204 0.56 37,765,985 2,970,528 13.96 2008-06-13
1883 2008-06-16 217,023 7,113 0.57 37,765,985 3,074,565 14.17 2008-06-12
1884 2008-06-13 209,910 5,098 0.56 37,765,985 3,017,456 14.38 2008-06-11
1885 2008-06-12 204,812 -13,997 0.54 37,765,985 3,029,579 14.79 2008-06-10
1886 2008-06-11 218,809 -2,304 0.58 37,765,985 3,510,134 16.04 2008-06-06
1887 2008-06-10 221,113 2,246 0.59 37,765,985 3,454,891 15.63 2008-06-05
1888 2008-06-06 218,867 -7,891 0.58 37,765,985 3,511,064 16.04 2008-06-04
1889 2008-06-05 226,758 -4,320 0.60 37,765,985 3,731,983 16.46 2008-06-03
1890 2008-06-04 231,078 -4,896 0.61 37,765,985 3,947,505 17.08 2008-06-02
1891 2008-06-03 235,974 1,757 0.62 37,765,985 4,031,144 17.08 2008-05-30
1892 2008-06-02 234,217 -5,098 0.62 37,765,985 3,903,695 16.67 2008-05-29
1893 2008-05-30 239,315 -4,982 0.63 37,765,985 3,938,646 16.46 2008-05-28
1894 2008-05-29 244,297 4,349 0.65 37,765,985 4,122,512 16.88 2008-05-27
1895 2008-05-28 239,948 -317 0.64 37,765,985 4,099,032 17.08 2008-05-26
1896 2008-05-27 240,265 4,320 0.64 37,765,985 4,204,638 17.50 2008-05-23
1897 2008-05-26 235,945 -2,794 0.62 37,765,985 4,129,038 17.50 2008-05-22
1898 2008-05-23 238,739 -950 0.63 37,765,985 4,227,590 17.71 2008-05-21
1899 2008-05-22 239,689 5,328 0.63 37,765,985 4,194,558 17.50 2008-05-20
1900 2008-05-21 234,361 -23,501 0.62 37,765,985 4,247,793 18.13 2008-05-19
1901 2008-05-20 257,862 15,811 0.68 37,765,985 4,620,113 17.92 2008-05-16
1902 2008-05-19 242,051 6,768 0.64 37,765,985 4,387,174 18.13 2008-05-15
1903 2008-05-16 235,283 -4,492 0.62 37,765,985 4,411,556 18.75 2008-05-14
1904 2008-05-15 239,775 -5,444 0.63 37,765,985 4,345,922 18.13 2008-05-13
1905 2008-05-14 245,219 14,775 0.65 37,765,985 4,393,589 17.92 2008-05-09
1906 2008-05-13 230,444 1,267 0.61 37,765,985 4,272,893 18.54 2008-05-08
1907 2008-05-09 229,177 -13,910 0.61 37,765,985 4,249,400 18.54 2008-05-07
1908 2008-05-08 243,087 13,132 0.64 37,765,985 4,659,249 19.17 2008-05-06
1909 2008-05-07 229,955 37,498 0.61 37,765,985 4,359,487 18.96 2008-05-05
1910 2008-05-06 192,457 13,622 0.51 37,765,985 3,768,885 19.58 2008-05-02
1911 2008-05-05 178,835 9,965 0.47 37,765,985 3,576,700 20.00 2008-04-30
1912 2008-05-02 168,870 12,298 0.45 37,765,985 3,377,400 20.00 2008-04-29
1913 2008-04-30 156,572 -3,082 0.41 37,765,985 3,229,298 20.63 2008-04-28
1914 2008-04-29 159,654 5,242 0.52 30,769,121 3,159,872 19.79 2008-04-25
1915 2008-04-28 154,412 10,339 0.50 30,769,121 3,088,240 20.00 2008-04-24
1916 2008-04-25 144,073 1,728 0.47 30,769,121 2,911,427 20.21 2008-04-23
1917 2008-04-24 142,345 5,414 0.46 30,769,121 2,876,508 20.21 2008-04-22
1918 2008-04-23 136,931 3,456 0.45 30,769,121 2,852,684 20.83 2008-04-21
1919 2008-04-22 133,475 2,621 0.43 30,769,121 2,752,922 20.63 2008-04-18
1920 2008-04-21 130,854 -4,579 0.43 30,769,121 2,807,865 21.46 2008-04-17
1921 2008-04-18 135,433 -2,016 0.44 30,769,121 2,877,951 21.25 2008-04-16
1922 2008-04-17 137,449 -4,118 0.45 30,769,121 2,949,381 21.46 2008-04-15
1923 2008-04-16 141,567 -4,378 0.46 30,769,121 3,096,778 21.88 2008-04-14
1924 2008-04-15 145,945 -2,131 0.47 30,769,121 3,466,194 23.75 2008-04-11
1925 2008-04-14 148,076 691 0.48 30,769,121 3,578,553 24.17 2008-04-10
1926 2008-04-11 147,385 5,069 0.48 30,769,121 3,408,278 23.13 2008-04-09
1927 2008-04-10 142,316 4,579 0.46 30,769,121 3,498,554 24.58 2008-04-08
1928 2008-04-09 137,737 -9,187 0.45 30,769,121 3,099,083 22.50 2008-04-07
1929 2008-04-08 146,924 -5,962 0.48 30,769,121 2,999,747 20.42 2008-04-03
1930 2008-04-07 152,886 5,040 0.50 30,769,121 2,962,166 19.38 2008-04-02
1931 2008-04-03 147,846 -2,736 0.48 30,769,121 2,926,168 19.79 2008-04-01
1932 2008-04-02 150,582 -2,246 0.49 30,769,121 2,948,847 19.58 2008-03-31
1933 2008-04-01 152,828 -8,640 0.50 30,769,121 3,247,595 21.25 2008-03-28
1934 2008-03-31 161,468 -3,975 0.52 30,769,121 3,363,863 20.83 2008-03-27
1935 2008-03-28 165,443 -4,953 0.55 30,089,902 2,826,263 17.08 2008-03-26
1936 2008-03-27 170,396 5,126 0.57 30,089,902 2,981,930 17.50 2008-03-25
1937 2008-03-26 165,270 -2,880 0.55 30,089,902 2,823,307 17.08 2008-03-20
1938 2008-03-25 168,150 -518 0.56 30,089,902 3,012,744 17.92 2008-03-19
1939 2008-03-20 168,668 2,707 0.56 30,089,902 2,916,607 17.29 2008-03-18
1940 2008-03-19 165,961 -2,909 0.55 30,089,902 2,938,837 17.71 2008-03-17
1941 2008-03-18 168,870 -3,024 0.56 30,089,902 3,377,400 20.00 2008-03-14
1942 2008-03-17 171,894 3,082 0.57 30,089,902 3,652,748 21.25 2008-03-13
1943 2008-03-14 168,812 -58 0.56 30,089,902 3,727,875 22.08 2008-03-12
1944 2008-03-13 168,870 -691 0.56 30,089,902 3,729,156 22.08 2008-03-11
1945 2008-03-12 169,561 -115 0.56 30,089,902 3,815,123 22.50 2008-03-10
1946 2008-03-11 169,676 3,398 0.56 30,089,902 3,994,512 23.54 2008-03-07
1947 2008-03-10 166,278 1,296 0.55 30,089,902 4,018,440 24.17 2008-03-06
1948 2008-03-07 164,982 2,506 0.55 30,089,902 3,952,639 23.96 2008-03-05
1949 2008-03-06 162,476 -19,613 0.54 30,089,902 3,994,148 24.58 2008-03-04
1950 2008-03-05 182,089 -13,133 0.61 30,089,902 4,666,031 25.63 2008-03-03
1951 2008-03-04 195,222 15,120 0.65 30,089,902 4,921,156 25.21 2008-02-29
1952 2008-03-03 180,102 -15,177 0.60 30,089,902 4,427,447 24.58 2008-02-28
1953 2008-02-29 195,279 -3,917 0.65 30,089,902 4,637,876 23.75 2008-02-27
1954 2008-02-28 199,196 17,395 0.65 30,593,902 4,606,408 23.13 2008-02-26
1955 2008-02-27 181,801 28,454 0.59 30,593,902 4,431,399 24.38 2008-02-25
1956 2008-02-26 153,347 16,647 0.50 30,593,902 3,929,517 25.63 2008-02-22
1957 2008-02-25 136,700 12,585 0.45 30,593,902 3,730,816 27.29 2008-02-21
1958 2008-02-22 124,115 -8,841 0.41 30,593,902 3,413,163 27.50 2008-02-20
1959 2008-02-21 132,956 27,158 0.43 30,593,902 3,434,652 25.83 2008-02-19
1960 2008-02-20 105,798 8,007 0.35 30,593,902 2,556,820 24.17 2008-02-18
1961 2008-02-19 97,791 6,336 0.32 30,593,902 2,363,315 24.17 2008-02-15
1962 2008-02-18 91,455 -2,621 0.30 30,593,902 2,210,193 24.17 2008-02-14
1963 2008-02-15 94,076 2,275 0.31 30,593,902 2,273,535 24.17 2008-02-13
1964 2008-02-14 91,801 -10,080 0.30 30,593,902 2,218,555 24.17 2008-02-12
1965 2008-02-13 101,881 1,526 0.33 30,593,902 2,398,483 23.54 2008-02-11
1966 2008-02-12 100,355 -3,456 0.33 30,593,902 2,508,875 25.00 2008-02-05
1967 2008-02-11 103,811 -3,024 0.34 30,593,902 2,465,511 23.75 2008-02-04
1968 2008-02-05 106,835 3,111 0.35 30,593,902 2,403,788 22.50 2008-02-01
1969 2008-02-04 103,724 -1,354 0.34 30,593,902 2,377,043 22.92 2008-01-31
1970 2008-02-01 105,078 2,045 0.34 30,593,902 2,364,255 22.50 2008-01-30
1971 2008-01-31 103,033 3,859 0.34 30,593,902 2,404,069 23.33 2008-01-29
1972 2008-01-30 99,174 1,498 0.32 30,956,782 2,334,754 23.54 2008-01-28
1973 2008-01-29 97,676 288 0.32 30,956,782 2,401,169 24.58 2008-01-25
1974 2008-01-28 97,388 921 0.31 30,956,782 2,414,443 24.79 2008-01-24
1975 2008-01-25 96,467 -432 0.31 30,956,782 2,451,902 25.42 2008-01-23
1976 2008-01-24 96,899 1,210 0.31 30,956,782 2,402,320 24.79 2008-01-22
1977 2008-01-23 95,689 -2,707 0.31 30,956,782 2,551,739 26.67 2008-01-21
1978 2008-01-22 98,396 3,629 0.32 30,956,782 2,808,419 28.54 2008-01-18
1979 2008-01-21 94,767 1,296 0.31 30,956,782 2,546,863 26.88 2008-01-17
1980 2008-01-18 93,471 950 0.30 30,956,782 2,492,591 26.67 2008-01-16
1981 2008-01-17 92,521 -922 0.30 30,956,782 2,775,630 30.00 2008-01-15
1982 2008-01-15 93,443 4,608 0.30 30,956,782 3,075,863 32.92 2008-01-11
1983 2008-01-14 88,835 778 0.29 30,956,782 2,942,659 33.13 2008-01-10
1984 2008-01-10 88,057 259 0.28 30,956,782 2,861,853 32.50 2008-01-08
1985 2008-01-08 87,798 144 0.28 30,956,782 2,908,309 33.13 2008-01-04
1986 2008-01-07 87,654 -144 0.28 30,956,782 2,940,090 33.54 2008-01-03
1987 2008-01-03 87,798 -2,304 0.28 30,956,782 3,018,056 34.38 2007-12-28
1988 2008-01-02 90,102 807 0.29 30,956,782 3,153,570 35.00 2007-12-27
1989 2007-12-28 89,295 -4,013 0.29 30,956,782 2,976,470 33.33 2007-12-21
1990 2007-12-27 93,308 -490 0.30 30,956,782 3,013,102 32.29 2007-12-20
1991 2007-12-21 93,798 -3,456 0.30 30,956,782 2,989,811 31.88 2007-12-19
1992 2007-12-20 97,254 2,304 0.31 30,956,782 3,201,310 32.92 2007-12-18
1993 2007-12-19 94,950 -2,678 0.31 30,956,782 3,303,500 34.79 2007-12-17
1994 2007-12-18 97,628 -4,119 0.32 30,956,782 3,518,708 36.04 2007-12-14
1995 2007-12-17 101,747 807 0.33 30,956,782 3,773,084 37.08 2007-12-13
1996 2007-12-14 100,940 1,872 0.33 30,956,782 4,016,604 39.79 2007-12-12
1997 2007-12-12 99,068 -3,255 0.32 30,956,782 3,942,114 39.79 2007-12-10
1998 2007-12-11 102,323 -3,168 0.33 30,956,782 4,050,251 39.58 2007-12-07
1999 2007-12-10 105,491 5,962 0.34 30,956,782 4,131,766 39.17 2007-12-06
2000 2007-12-07 99,529 662 0.32 30,956,782 4,022,664 40.42 2007-12-05
2001 2007-12-06 98,867 3,629 0.32 30,956,782 4,140,056 41.88 2007-12-04
2002 2007-12-05 95,238 -13,622 0.31 30,956,782 3,749,996 39.38 2007-12-03
2003 2007-12-04 108,860 4,089 0.35 30,956,782 3,991,570 36.67 2007-11-30
2004 2007-12-03 104,771 -5,760 0.34 30,956,782 3,754,259 35.83 2007-11-29
2005 2007-11-30 110,531 2,448 0.36 30,956,782 3,914,676 35.42 2007-11-28
2006 2007-11-29 108,083 5,876 0.35 30,956,782 3,918,009 36.25 2007-11-27
2007 2007-11-28 102,207 -1,959 0.33 30,956,782 3,726,263 36.46 2007-11-26
2008 2007-11-27 104,166 -9,936 0.34 30,956,782 3,776,018 36.25 2007-11-23
2009 2007-11-26 114,102 -1,296 0.37 30,956,782 4,159,931 36.46 2007-11-22
2010 2007-11-23 115,398 7,805 0.37 30,956,782 4,447,670 38.54 2007-11-21
2011 2007-11-22 107,593 -5,674 0.35 30,956,782 4,258,854 39.58 2007-11-20
2012 2007-11-21 113,267 288 0.37 30,956,782 4,294,745 37.92 2007-11-19
2013 2007-11-20 112,979 2,074 0.36 30,956,782 4,307,324 38.13 2007-11-16
2014 2007-11-19 110,905 -2,275 0.36 30,956,782 4,320,637 38.96 2007-11-15
2015 2007-11-16 113,180 3,888 0.37 30,956,782 4,480,004 39.58 2007-11-14
2016 2007-11-15 109,292 -2,650 0.35 30,956,782 4,485,562 41.04 2007-11-13
2017 2007-11-14 111,942 6,739 0.36 30,956,782 4,640,891 41.46 2007-11-12
2018 2007-11-13 105,203 4,781 0.34 30,956,782 4,471,128 42.50 2007-11-09
2019 2007-11-12 100,422 -605 0.32 30,956,782 4,351,587 43.33 2007-11-08
2020 2007-11-09 101,027 1,181 0.33 30,956,782 4,483,073 44.38 2007-11-07
2021 2007-11-08 99,846 -3,369 0.32 30,956,782 4,305,859 43.13 2007-11-06
2022 2007-11-07 103,215 -2,996 0.33 30,956,782 4,429,678 42.92 2007-11-05
2023 2007-11-06 106,211 -2,332 0.34 30,956,782 4,691,021 44.17 2007-11-02
2024 2007-11-05 108,543 -1,181 0.35 30,956,782 4,748,756 43.75 2007-11-01
2025 2007-11-02 109,724 4,089 0.35 30,956,782 5,006,158 45.63 2007-10-31
2026 2007-11-01 105,635 -2,966 0.34 30,956,782 4,841,569 45.83 2007-10-30
2027 2007-10-31 108,601 -778 0.35 30,956,782 5,045,385 46.46 2007-10-29
2028 2007-10-30 109,379 5,876 0.35 30,956,782 5,423,339 49.58 2007-10-26
2029 2007-10-29 103,503 11,779 0.33 30,956,782 5,304,529 51.25 2007-10-25
2030 2007-10-26 91,724 -4,954 0.30 30,956,782 4,490,624 48.96 2007-10-24
2031 2007-10-25 96,678 5,040 0.31 30,956,782 4,350,510 45.00 2007-10-23
2032 2007-10-24 91,638 -3,773 0.30 30,956,782 3,932,828 42.92 2007-10-22
2033 2007-10-23 95,411 3,226 0.31 30,956,782 3,975,490 41.67 2007-10-18
2034 2007-10-22 92,185 -3,542 0.30 30,956,782 3,821,806 41.46 2007-10-17
2035 2007-10-18 95,727 1,728 0.31 30,956,782 3,928,828 41.04 2007-10-16
2036 2007-10-17 93,999 -4,263 0.30 30,956,782 3,955,760 42.08 2007-10-15
2037 2007-10-16 98,262 -1,843 0.32 30,956,782 4,237,549 43.13 2007-10-12
2038 2007-10-15 100,105 1,728 0.32 30,956,782 4,421,338 44.17 2007-10-11
2039 2007-10-12 98,377 2,304 0.32 30,956,782 4,406,503 44.79 2007-10-10
2040 2007-10-11 96,073 -518 0.31 30,956,782 4,363,347 45.42 2007-10-09
2041 2007-10-10 96,591 -4,205 0.31 30,956,782 4,507,612 46.67 2007-10-08
2042 2007-10-09 100,796 12,269 0.33 30,956,782 4,556,786 45.21 2007-10-05
2043 2007-10-08 88,527 -10,656 0.29 30,956,782 3,928,386 44.38 2007-10-04
2044 2007-10-05 99,183 11,952 0.32 30,956,782 4,132,658 41.67 2007-10-03
2045 2007-10-04 87,231 5,616 0.28 30,956,782 3,779,981 43.33 2007-10-02
2046 2007-10-03 81,615 374 0.26 30,956,782 3,519,647 43.13 2007-09-28
2047 2007-10-02 81,241 58 0.26 30,956,782 3,588,171 44.17 2007-09-27
2048 2007-09-28 81,183 1,219 0.29 28,422,382 3,636,349 44.79 2007-09-25
2049 2007-09-27 79,964 518 0.28 28,422,382 3,814,923 47.71 2007-09-24
2050 2007-09-25 79,446 -317 0.28 28,422,382 3,955,775 49.79 2007-09-21
2051 2007-09-24 79,763 1,815 0.28 28,422,382 3,871,856 48.54 2007-09-20
2052 2007-09-21 77,948 -8,986 0.27 28,422,382 3,962,331 50.83 2007-09-19
2053 2007-09-20 86,934 -24,278 0.31 28,422,382 4,527,784 52.08 2007-09-18
2054 2007-09-19 111,212 29,059 0.39 28,422,382 5,792,255 52.08 2007-09-17
2055 2007-09-18 82,153 2,707 0.29 28,422,382 4,227,429 51.46 2007-09-14
2056 2007-09-17 79,446 -5,097 0.28 28,422,382 4,104,736 51.67 2007-09-13
2057 2007-09-14 84,543 7,123 0.30 28,422,382 4,403,253 52.08 2007-09-12
2058 2007-09-13 77,420 1,613 0.27 28,422,382 4,112,938 53.13 2007-09-11
2059 2007-09-12 75,807 4,780 0.27 28,422,382 4,027,247 53.13 2007-09-10
2060 2007-09-11 71,027 4,234 0.25 28,422,382 4,069,279 57.29 2007-09-07
2061 2007-09-10 66,793 662 0.24 28,422,382 3,826,705 57.29 2007-09-06
2062 2007-09-07 66,131 -1,699 0.23 28,422,382 3,926,528 59.38 2007-09-05
2063 2007-09-06 67,830 6,711 0.24 28,422,382 4,098,085 60.42 2007-09-04
2064 2007-09-05 61,119 1,526 0.22 28,422,382 4,010,934 65.63 2007-09-03
2065 2007-09-04 59,593 -5,731 0.21 28,422,382 3,848,695 64.58 2007-08-31
2066 2007-09-03 65,324 -202 0.23 28,422,382 4,014,682 61.46 2007-08-30
2067 2007-08-31 65,526 -854 0.23 28,422,382 4,095,375 62.50 2007-08-29
2068 2007-08-30 66,380 1,440 0.23 28,422,382 4,148,750 62.50 2007-08-28
2069 2007-08-29 64,940 864 0.23 28,422,382 4,261,688 65.63 2007-08-27
2070 2007-08-28 64,076 2,073 0.23 28,422,382 4,138,220 64.58 2007-08-24
2071 2007-08-27 62,003 -1,065 0.22 28,422,382 3,939,795 63.54 2007-08-23
2072 2007-08-24 63,068 3,398 0.22 28,422,382 3,941,750 62.50 2007-08-22
2073 2007-08-23 59,670 5,098 0.21 28,422,382 3,729,375 62.50 2007-08-21
2074 2007-08-22 54,572 -15,696 0.19 28,422,382 3,353,886 61.46 2007-08-20
2075 2007-08-21 70,268 -3,283 0.25 28,422,382 3,176,676 45.21 2007-08-17
2076 2007-08-20 73,551 -6,164 0.26 28,422,382 3,432,405 46.67 2007-08-16
2077 2007-08-17 79,715 -576 0.28 28,422,382 4,085,394 51.25 2007-08-15
2078 2007-08-16 80,291 3,860 0.28 28,422,382 4,265,459 53.13 2007-08-14
2079 2007-08-15 76,431 11,664 0.27 28,422,382 3,964,858 51.88 2007-08-13
2080 2007-08-14 64,767 19,209 0.23 28,422,382 3,440,747 53.13 2007-08-10
2081 2007-08-13 45,558 3,543 0.16 28,422,382 2,657,535 58.33 2007-08-09
2082 2007-08-10 42,015 6,105 0.15 28,422,382 2,188,267 52.08 2007-08-08
2083 2007-08-09 35,910 749 0.13 28,422,382 1,982,519 55.21 2007-08-07
2084 2007-08-08 35,161 1,613 0.12 28,422,382 2,637,075 75.00 2007-08-06
2085 2007-08-07 33,548 -864 0.12 28,422,382 2,900,493 86.46 2007-08-03
2086 2007-08-06 34,412 -3,773 0.12 28,422,382 2,939,370 85.42 2007-08-02
2087 2007-08-03 38,185 5,530 0.13 28,422,382 3,460,516 90.63 2007-08-01
2088 2007-08-02 32,655 -1,988 0.11 28,422,382 3,231,473 98.96 2007-07-31
2089 2007-08-01 34,643 1,239 0.12 28,422,382 3,392,139 97.92 2007-07-30
2090 2007-07-31 33,404 -1,843 0.12 28,422,382 3,305,593 98.96 2007-07-27
2091 2007-07-30 35,247 -1,872 0.12 28,422,382 3,671,574 104.2 2007-07-26
2092 2007-07-27 37,119 1,344 0.13 28,422,382 3,673,222 98.96 2007-07-25
2093 2007-07-26 35,775 3,196 0.13 28,422,382 3,465,703 96.88 2007-07-24
2094 2007-07-25 32,579 -729 0.11 28,422,382 3,223,953 98.96 2007-07-23
2095 2007-07-24 33,308 -519 0.12 28,422,382 3,261,419 97.92 2007-07-20
2096 2007-07-23 33,827 -1,814 0.12 28,422,382 3,382,700 100.0 2007-07-19
2097 2007-07-20 35,641 2,102 0.13 28,422,382 3,489,860 97.92 2007-07-18
2098 2007-07-19 33,539 -5,529 0.12 28,422,382 3,318,952 98.96 2007-07-17
2099 2007-07-18 39,068 4,953 0.14 28,422,382 3,744,004 95.83 2007-07-16
2100 2007-07-17 34,115 -259 0.12 28,422,382 3,375,952 98.96 2007-07-13
2101 2007-07-16 34,374 2,736 0.12 28,422,382 3,509,001 102.1 2007-07-12
2102 2007-07-13 31,638 -8,237 0.11 28,422,382 3,229,702 102.1 2007-07-11
2103 2007-07-12 39,875 2,333 0.14 28,422,382 3,613,672 90.63 2007-07-10
2104 2007-07-11 37,542 17,223 0.13 28,422,382 3,558,681 94.79 2007-07-09
2105 2007-07-04 20,319 3,542 0.07 28,422,382 2,158,894 106.3 2007-06-29
2106 2007-07-03 16,777 5,040 0.06 28,422,382 2,027,215 120.8 2007-06-28
2107 2007-06-29 11,737 1,181 0.04 28,422,382 1,784,998 152.1 2007-06-27
2108 2007-06-28 10,556 -1,229 0.04 28,422,382 1,649,375 156.3 2007-06-26
2109 2007-06-27 11,785 2,448 0.04 28,422,382 1,841,406 156.3 2007-06-25
2110 2007-06-26 9,337 0.03 28,422,382 1,497,814 160.4 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top