Q Technology (Group) Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01478  2014-12-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-22 15.39 2025-08-20
2 2025-08-21 15.02 2025-08-19
3 2025-08-20 15.35 2025-08-18
4 2025-08-19 1,387,000 -65,000 0.12 1,189,531,475 21,179,490 15.27 2025-08-15
5 2025-08-18 1,452,000 6,000 0.12 1,189,531,475 22,157,520 15.26 2025-08-14
6 2025-08-15 1,446,000 -63,000 0.12 1,189,531,475 21,690,000 15.00 2025-08-13
7 2025-08-14 1,509,000 -3,000 0.13 1,189,531,475 20,431,860 13.54 2025-08-12
8 2025-08-13 1,512,000 12,000 0.13 1,189,531,475 19,746,720 13.06 2025-08-11
9 2025-08-12 1,500,000 -40,000 0.13 1,189,531,475 18,600,000 12.40 2025-08-08
10 2025-08-11 1,540,000 5,000 0.13 1,189,531,475 19,527,200 12.68 2025-08-07
11 2025-08-08 1,535,000 -4,000 0.13 1,189,531,475 19,034,000 12.40 2025-08-06
12 2025-08-07 1,539,000 -15,000 0.13 1,189,531,475 19,129,770 12.43 2025-08-05
13 2025-08-06 1,554,000 -15,000 0.13 1,189,531,475 19,114,200 12.30 2025-08-04
14 2025-08-05 1,569,000 -10,000 0.13 1,189,531,475 18,828,000 12.00 2025-08-01
15 2025-08-04 1,579,000 -2,000 0.13 1,189,531,475 18,790,100 11.90 2025-07-31
16 2025-07-31 1,581,000 -30,000 0.13 1,189,531,475 19,288,200 12.20 2025-07-29
17 2025-07-30 1,611,000 -99,000 0.14 1,189,531,475 19,460,880 12.08 2025-07-28
18 2025-07-29 1,710,000 -115,000 0.14 1,189,531,475 19,938,600 11.66 2025-07-25
19 2025-07-28 1,825,000 -44,000 0.15 1,189,531,475 20,768,500 11.38 2025-07-24
20 2025-07-24 1,869,000 40,000 0.16 1,189,531,475 20,110,440 10.76 2025-07-22
21 2025-07-22 1,829,000 -60,000 0.15 1,189,531,475 20,850,600 11.40 2025-07-18
22 2025-07-21 1,889,000 -41,000 0.16 1,189,531,475 20,741,220 10.98 2025-07-17
23 2025-07-18 1,930,000 -12,000 0.16 1,189,531,475 20,805,400 10.78 2025-07-16
24 2025-07-17 1,942,000 -5,000 0.16 1,189,531,475 20,701,720 10.66 2025-07-15
25 2025-07-15 1,947,000 65,000 0.16 1,189,531,475 20,521,380 10.54 2025-07-11
26 2025-07-14 1,882,000 -35,000 0.16 1,189,531,475 19,610,440 10.42 2025-07-10
27 2025-07-11 1,917,000 -9,000 0.16 1,189,531,475 19,400,040 10.12 2025-07-09
28 2025-07-07 1,926,000 -5,000 0.16 1,189,531,475 16,640,640 8.640 2025-07-03
29 2025-07-04 1,931,000 5,000 0.16 1,189,531,475 16,007,990 8.290 2025-07-02
30 2025-07-02 1,926,000 -3,000 0.16 1,189,531,475 15,850,980 8.230 2025-06-27
31 2025-06-30 1,929,000 -1,000 0.16 1,189,531,475 15,856,380 8.220 2025-06-26
32 2025-06-27 1,930,000 -6,000 0.16 1,189,531,475 15,729,500 8.150 2025-06-25
33 2025-06-26 1,936,000 -24,000 0.16 1,189,531,475 15,139,520 7.820 2025-06-24
34 2025-06-23 1,960,000 -3,000 0.16 1,189,531,475 14,229,600 7.260 2025-06-19
35 2025-06-19 1,963,000 -2,000 0.17 1,189,531,475 14,722,500 7.500 2025-06-17
36 2025-06-17 1,965,000 -21,000 0.17 1,189,531,475 14,599,950 7.430 2025-06-13
37 2025-06-16 1,986,000 -20,000 0.17 1,189,531,475 14,895,000 7.500 2025-06-12
38 2025-06-12 2,006,000 -12,000 0.17 1,189,531,475 13,560,560 6.760 2025-06-10
39 2025-06-11 2,018,000 -20,000 0.17 1,189,531,475 13,722,400 6.800 2025-06-09
40 2025-06-10 2,038,000 18,000 0.17 1,189,531,475 13,410,040 6.580 2025-06-06
41 2025-06-09 2,020,000 -20,000 0.17 1,189,531,475 13,675,400 6.770 2025-06-05
42 2025-06-06 2,040,000 10,000 0.17 1,189,531,475 13,443,600 6.590 2025-06-04
43 2025-06-05 2,030,000 -4,000 0.17 1,189,531,475 13,195,000 6.500 2025-06-03
44 2025-06-04 2,034,000 -3,000 0.17 1,189,531,475 13,505,760 6.640 2025-06-02
45 2025-06-03 2,037,000 13,000 0.17 1,189,531,475 13,240,500 6.500 2025-05-30
46 2025-06-02 2,024,000 -11,000 0.17 1,189,531,475 14,289,440 7.060 2025-05-29
47 2025-05-30 2,035,000 31,000 0.17 1,189,531,475 13,899,050 6.830 2025-05-28
48 2025-05-29 2,004,000 10,000 0.17 1,189,531,475 13,787,520 6.880 2025-05-27
49 2025-05-27 1,994,000 10,000 0.17 1,189,531,475 13,898,180 6.970 2025-05-23
50 2025-05-23 1,984,000 -11,000 0.17 1,189,531,475 14,205,440 7.160 2025-05-21
51 2025-05-22 1,995,000 10,000 0.17 1,189,531,475 14,304,150 7.170 2025-05-20
52 2025-05-21 1,985,000 -2,000 0.17 1,189,531,475 14,331,700 7.220 2025-05-19
53 2025-05-20 1,987,000 10,000 0.17 1,189,531,475 14,743,540 7.420 2025-05-16
54 2025-05-19 1,977,000 -10,000 0.17 1,189,531,475 14,372,790 7.270 2025-05-15
55 2025-05-16 1,987,000 -45,000 0.17 1,189,531,475 14,465,360 7.280 2025-05-14
56 2025-05-14 2,032,000 -62,000 0.17 1,189,531,475 14,914,880 7.340 2025-05-12
57 2025-05-09 2,094,000 19,000 0.18 1,189,531,475 13,946,040 6.660 2025-05-07
58 2025-05-08 2,075,000 3,000 0.17 1,189,531,475 13,964,750 6.730 2025-05-06
59 2025-05-07 2,072,000 10,000 0.17 1,189,531,475 13,923,840 6.720 2025-05-02
60 2025-05-02 2,062,000 -11,000 0.17 1,189,531,475 13,464,860 6.530 2025-04-29
61 2025-04-30 2,073,000 11,000 0.17 1,189,531,475 13,329,390 6.430 2025-04-28
62 2025-04-29 2,062,000 10,000 0.17 1,189,531,475 13,279,280 6.440 2025-04-25
63 2025-04-28 2,052,000 -20,000 0.17 1,189,531,475 13,132,800 6.400 2025-04-24
64 2025-04-25 2,072,000 -20,000 0.17 1,189,531,475 13,302,240 6.420 2025-04-23
65 2025-04-24 2,092,000 10,000 0.18 1,189,531,475 13,012,240 6.220 2025-04-22
66 2025-04-23 2,082,000 -5,000 0.18 1,189,531,475 12,283,800 5.900 2025-04-17
67 2025-04-22 2,087,000 61,000 0.18 1,189,531,475 11,979,380 5.740 2025-04-16
68 2025-04-17 2,026,000 30,000 0.17 1,189,531,475 12,318,080 6.080 2025-04-15
69 2025-04-16 1,996,000 34,000 0.17 1,189,531,475 12,494,960 6.260 2025-04-14
70 2025-04-14 1,962,000 -13,000 0.16 1,189,531,475 11,830,860 6.030 2025-04-10
71 2025-04-10 1,975,000 -33,000 0.17 1,189,531,475 11,395,750 5.770 2025-04-08
72 2025-04-09 2,008,000 1,000 0.17 1,189,531,475 11,606,240 5.780 2025-04-07
73 2025-04-08 2,007,000 -2,000 0.17 1,189,531,475 14,109,210 7.030 2025-04-03
74 2025-04-07 2,009,000 12,000 0.17 1,189,531,475 15,469,300 7.700 2025-04-02
75 2025-04-02 1,997,000 15,000 0.17 1,189,531,475 14,837,710 7.430 2025-03-31
76 2025-04-01 1,982,000 15,000 0.17 1,189,531,475 15,479,420 7.810 2025-03-28
77 2025-03-31 1,967,000 -30,000 0.17 1,184,538,475 15,873,690 8.070 2025-03-27
78 2025-03-27 1,997,000 3,000 0.17 1,184,538,475 16,255,580 8.140 2025-03-25
79 2025-03-25 1,994,000 7,000 0.17 1,184,538,475 17,746,600 8.900 2025-03-21
80 2025-03-24 1,987,000 -12,000 0.17 1,184,538,475 18,121,440 9.120 2025-03-20
81 2025-03-21 1,999,000 -38,000 0.17 1,184,538,475 17,891,050 8.950 2025-03-19
82 2025-03-20 2,037,000 -85,000 0.17 1,184,538,475 17,579,310 8.630 2025-03-18
83 2025-03-19 2,122,000 5,000 0.18 1,184,538,475 16,190,860 7.630 2025-03-17
84 2025-03-18 2,117,000 -40,000 0.18 1,184,538,475 15,835,160 7.480 2025-03-14
85 2025-03-17 2,157,000 -10,000 0.18 1,184,538,475 15,767,670 7.310 2025-03-13
86 2025-03-12 2,167,000 5,000 0.18 1,184,538,475 16,490,870 7.610 2025-03-10
87 2025-03-11 2,162,000 25,000 0.18 1,184,538,475 16,301,480 7.540 2025-03-07
88 2025-03-10 2,137,000 -26,000 0.18 1,184,538,475 16,604,490 7.770 2025-03-06
89 2025-03-07 2,163,000 -25,000 0.18 1,184,538,475 16,179,240 7.480 2025-03-05
90 2025-03-06 2,188,000 7,000 0.18 1,184,538,475 15,491,040 7.080 2025-03-04
91 2025-03-04 2,181,000 36,000 0.18 1,184,538,475 15,550,530 7.130 2025-02-28
92 2025-03-03 2,145,000 10,000 0.18 1,184,538,475 16,194,750 7.550 2025-02-27
93 2025-02-27 2,135,000 30,000 0.18 1,184,538,475 16,631,650 7.790 2025-02-25
94 2025-02-26 2,105,000 26,000 0.18 1,184,538,475 16,482,150 7.830 2025-02-24
95 2025-02-24 2,079,000 -17,000 0.18 1,184,538,475 16,403,310 7.890 2025-02-20
96 2025-02-21 2,096,000 -7,000 0.18 1,184,538,475 16,747,040 7.990 2025-02-19
97 2025-02-20 2,103,000 47,000 0.18 1,184,538,475 16,045,890 7.630 2025-02-18
98 2025-02-19 2,056,000 12,000 0.17 1,184,538,475 15,625,600 7.600 2025-02-17
99 2025-02-18 2,044,000 22,000 0.17 1,184,538,475 16,086,280 7.870 2025-02-14
100 2025-02-17 2,022,000 5,000 0.17 1,184,538,475 16,176,000 8.000 2025-02-13
101 2025-02-14 2,017,000 10,000 0.17 1,184,538,475 16,680,590 8.270 2025-02-12
102 2025-02-13 2,007,000 -3,000 0.17 1,184,538,475 16,056,000 8.000 2025-02-11
103 2025-02-12 2,010,000 33,000 0.17 1,184,538,475 16,100,100 8.010 2025-02-10
104 2025-02-11 1,977,000 21,000 0.17 1,184,538,475 15,736,920 7.960 2025-02-07
105 2025-02-10 1,956,000 -31,000 0.17 1,184,538,475 15,960,960 8.160 2025-02-06
106 2025-02-06 1,987,000 10,000 0.17 1,184,538,475 15,876,130 7.990 2025-02-04
107 2025-02-04 1,977,000 -35,000 0.17 1,184,538,475 15,321,750 7.750 2025-01-27
108 2025-02-03 2,012,000 -116,000 0.17 1,184,538,475 16,156,360 8.030 2025-01-24
109 2025-01-27 2,128,000 -16,000 0.18 1,184,538,475 14,938,560 7.020 2025-01-23
110 2025-01-24 2,144,000 -16,000 0.18 1,184,538,475 14,686,400 6.850 2025-01-22
111 2025-01-23 2,160,000 -62,000 0.18 1,184,538,475 14,709,600 6.810 2025-01-21
112 2025-01-22 2,222,000 -40,000 0.19 1,184,538,475 14,554,100 6.550 2025-01-20
113 2025-01-20 2,262,000 -147,000 0.19 1,184,538,475 14,295,840 6.320 2025-01-16
114 2025-01-17 2,409,000 26,000 0.20 1,184,538,475 13,899,930 5.770 2025-01-15
115 2025-01-16 2,383,000 2,000 0.20 1,184,538,475 13,130,330 5.510 2025-01-14
116 2025-01-15 2,381,000 5,000 0.20 1,184,538,475 12,643,110 5.310 2025-01-13
117 2025-01-14 2,376,000 -50,000 0.20 1,184,538,475 13,329,360 5.610 2025-01-10
118 2025-01-13 2,426,000 90,000 0.20 1,184,538,475 13,561,340 5.590 2025-01-09
119 2025-01-10 2,336,000 -26,000 0.20 1,184,538,475 13,338,560 5.710 2025-01-08
120 2025-01-09 2,362,000 -18,000 0.20 1,184,538,475 14,148,380 5.990 2025-01-07
121 2025-01-08 2,380,000 66,000 0.20 1,184,538,475 14,732,200 6.190 2025-01-06
122 2025-01-07 2,314,000 -56,000 0.20 1,184,538,475 15,087,280 6.520 2025-01-03
123 2025-01-06 2,370,000 -1,000 0.20 1,184,538,475 15,144,300 6.390 2025-01-02
124 2025-01-03 2,371,000 -111,000 0.20 1,184,538,475 15,719,730 6.630 2024-12-30
125 2025-01-02 2,482,000 120,000 0.21 1,184,538,475 16,083,360 6.480 2024-12-27
126 2024-12-30 2,362,000 14,000 0.20 1,184,538,475 16,132,460 6.830 2024-12-23
127 2024-12-27 2,348,000 10,000 0.20 1,184,538,475 16,365,560 6.970 2024-12-20
128 2024-12-19 2,338,000 -3,000 0.20 1,184,538,475 14,518,980 6.210 2024-12-17
129 2024-12-17 2,341,000 -30,000 0.20 1,184,538,475 15,122,860 6.460 2024-12-13
130 2024-12-16 2,371,000 -10,000 0.20 1,184,538,475 15,055,850 6.350 2024-12-12
131 2024-12-12 2,381,000 6,000 0.20 1,184,538,475 15,238,400 6.400 2024-12-10
132 2024-12-11 2,375,000 56,000 0.20 1,184,538,475 15,580,000 6.560 2024-12-09
133 2024-12-10 2,319,000 25,000 0.20 1,184,538,475 14,238,660 6.140 2024-12-06
134 2024-12-09 2,294,000 2,000 0.19 1,184,538,475 14,888,060 6.490 2024-12-05
135 2024-12-05 2,292,000 -20,000 0.19 1,184,538,475 14,004,120 6.110 2024-12-03
136 2024-12-04 2,312,000 -5,000 0.20 1,184,538,475 14,380,640 6.220 2024-12-02
137 2024-12-03 2,317,000 20,000 0.20 1,184,538,475 13,809,320 5.960 2024-11-29
138 2024-12-02 2,297,000 3,000 0.19 1,184,538,475 14,195,460 6.180 2024-11-28
139 2024-11-29 2,294,000 -66,000 0.19 1,184,538,475 13,626,360 5.940 2024-11-27
140 2024-11-28 2,360,000 10,000 0.20 1,184,538,475 13,617,200 5.770 2024-11-26
141 2024-11-27 2,350,000 -14,000 0.20 1,184,538,475 13,982,500 5.950 2024-11-25
142 2024-11-26 2,364,000 3,000 0.20 1,184,538,475 13,427,520 5.680 2024-11-22
143 2024-11-25 2,361,000 -47,000 0.20 1,184,538,475 12,891,060 5.460 2024-11-21
144 2024-11-22 2,408,000 -1,000 0.20 1,184,538,475 12,642,000 5.250 2024-11-20
145 2024-11-15 2,409,000 -50,000 0.20 1,184,538,475 12,719,520 5.280 2024-11-13
146 2024-11-14 2,459,000 -8,000 0.21 1,184,538,475 12,516,310 5.090 2024-11-12
147 2024-11-13 2,467,000 10,000 0.21 1,184,538,475 12,705,050 5.150 2024-11-11
148 2024-11-12 2,457,000 20,000 0.21 1,184,538,475 12,899,250 5.250 2024-11-08
149 2024-11-08 2,437,000 -3,000 0.21 1,184,538,475 12,550,550 5.150 2024-11-06
150 2024-11-07 2,440,000 -21,000 0.21 1,184,538,475 12,907,600 5.290 2024-11-05
151 2024-11-04 2,461,000 -110,000 0.21 1,184,538,475 12,551,100 5.100 2024-10-31
152 2024-11-01 2,571,000 -10,000 0.22 1,184,538,475 12,906,420 5.020 2024-10-30
153 2024-10-31 2,581,000 -9,000 0.22 1,184,538,475 13,085,670 5.070 2024-10-29
154 2024-10-28 2,590,000 10,000 0.22 1,184,538,475 12,095,300 4.670 2024-10-24
155 2024-10-24 2,580,000 -27,000 0.22 1,184,538,475 12,642,000 4.900 2024-10-22
156 2024-10-18 2,607,000 -6,000 0.22 1,184,538,475 12,226,830 4.690 2024-10-16
157 2024-10-16 2,613,000 -4,000 0.22 1,184,538,475 13,195,650 5.050 2024-10-14
158 2024-10-14 2,617,000 -12,000 0.22 1,184,538,475 13,817,760 5.280 2024-10-09
159 2024-10-10 2,629,000 33,000 0.22 1,184,538,475 14,459,500 5.500 2024-10-08
160 2024-10-09 2,596,000 38,000 0.22 1,184,538,475 16,095,200 6.200 2024-10-07
161 2024-10-08 2,558,000 103,000 0.22 1,184,538,475 14,708,500 5.750 2024-10-04
162 2024-10-07 2,455,000 -10,000 0.21 1,184,538,475 12,741,450 5.190 2024-10-03
163 2024-10-04 2,465,000 -67,000 0.21 1,184,538,475 13,409,600 5.440 2024-10-02
164 2024-10-02 2,532,000 -17,000 0.21 1,184,538,475 13,242,360 5.230 2024-09-27
165 2024-09-30 2,549,000 -10,000 0.22 1,184,538,475 12,668,530 4.970 2024-09-26
166 2024-09-25 2,559,000 -9,000 0.22 1,184,538,475 11,566,680 4.520 2024-09-23
167 2024-09-24 2,568,000 118,000 0.22 1,184,538,475 11,607,360 4.520 2024-09-20
168 2024-09-23 2,450,000 -10,000 0.21 1,184,538,475 11,049,500 4.510 2024-09-19
169 2024-09-17 2,460,000 12,000 0.21 1,184,538,475 10,799,400 4.390 2024-09-13
170 2024-09-12 2,448,000 8,000 0.21 1,184,538,475 10,844,640 4.430 2024-09-10
171 2024-09-11 2,440,000 -2,000 0.21 1,184,538,475 10,809,200 4.430 2024-09-09
172 2024-09-10 2,442,000 -6,000 0.21 1,184,538,475 11,135,520 4.560 2024-09-05
173 2024-09-09 2,448,000 -8,000 0.21 1,184,538,475 11,162,880 4.560 2024-09-04
174 2024-09-04 2,456,000 10,000 0.21 1,184,538,475 11,371,280 4.630 2024-09-02
175 2024-09-03 2,446,000 15,000 0.21 1,184,538,475 11,618,500 4.750 2024-08-30
176 2024-09-02 2,431,000 -8,000 0.21 1,184,538,475 11,887,590 4.890 2024-08-29
177 2024-08-29 2,439,000 -10,000 0.21 1,184,538,475 11,755,980 4.820 2024-08-27
178 2024-08-28 2,449,000 -15,000 0.21 1,184,538,475 12,049,080 4.920 2024-08-26
179 2024-08-27 2,464,000 10,000 0.21 1,184,538,475 12,221,440 4.960 2024-08-23
180 2024-08-26 2,454,000 -6,000 0.21 1,184,538,475 12,073,680 4.920 2024-08-22
181 2024-08-23 2,460,000 -23,000 0.21 1,184,538,475 12,300,000 5.000 2024-08-21
182 2024-08-22 2,483,000 -25,000 0.21 1,184,538,475 12,563,980 5.060 2024-08-20
183 2024-08-21 2,508,000 10,000 0.21 1,184,538,475 12,264,120 4.890 2024-08-19
184 2024-08-20 2,498,000 33,000 0.21 1,184,538,475 11,915,460 4.770 2024-08-16
185 2024-08-19 2,465,000 -29,000 0.21 1,184,538,475 11,610,150 4.710 2024-08-15
186 2024-08-16 2,494,000 -3,000 0.21 1,184,538,475 11,547,220 4.630 2024-08-14
187 2024-08-15 2,497,000 -44,000 0.21 1,184,538,475 11,860,750 4.750 2024-08-13
188 2024-08-14 2,541,000 23,000 0.21 1,184,538,475 10,291,050 4.050 2024-08-12
189 2024-08-13 2,518,000 2,000 0.21 1,184,538,475 9,845,380 3.910 2024-08-09
190 2024-08-09 2,516,000 -9,000 0.21 1,184,538,475 9,686,600 3.850 2024-08-07
191 2024-08-08 2,525,000 3,000 0.21 1,184,538,475 9,696,000 3.840 2024-08-06
192 2024-08-07 2,522,000 -3,000 0.21 1,184,538,475 9,583,600 3.800 2024-08-05
193 2024-08-06 2,525,000 1,000 0.21 1,184,538,475 10,529,250 4.170 2024-08-02
194 2024-08-05 2,524,000 20,000 0.21 1,184,538,475 10,827,960 4.290 2024-08-01
195 2024-08-02 2,504,000 17,000 0.21 1,184,538,475 10,917,440 4.360 2024-07-31
196 2024-07-30 2,487,000 -37,000 0.21 1,184,538,475 10,619,490 4.270 2024-07-26
197 2024-07-29 2,524,000 4,000 0.21 1,184,538,475 11,080,360 4.390 2024-07-25
198 2024-07-26 2,520,000 10,000 0.21 1,184,538,475 11,314,800 4.490 2024-07-24
199 2024-07-25 2,510,000 5,000 0.21 1,184,538,475 11,797,000 4.700 2024-07-23
200 2024-07-24 2,505,000 36,000 0.21 1,184,538,475 12,074,100 4.820 2024-07-22
201 2024-07-23 2,469,000 6,000 0.21 1,184,538,475 12,024,030 4.870 2024-07-19
202 2024-07-19 2,463,000 24,000 0.21 1,184,538,475 12,241,110 4.970 2024-07-17
203 2024-07-18 2,439,000 -11,000 0.21 1,184,538,475 12,487,680 5.120 2024-07-16
204 2024-07-17 2,450,000 -40,000 0.21 1,184,538,475 12,299,000 5.020 2024-07-15
205 2024-07-16 2,490,000 30,000 0.21 1,184,538,475 12,499,800 5.020 2024-07-12
206 2024-07-15 2,460,000 -162,000 0.21 1,184,538,475 12,275,400 4.990 2024-07-11
207 2024-07-11 2,622,000 10,000 0.22 1,184,538,475 10,619,100 4.050 2024-07-09
208 2024-07-08 2,612,000 9,000 0.22 1,184,538,475 10,552,480 4.040 2024-07-04
209 2024-07-03 2,603,000 -10,000 0.22 1,184,538,475 10,724,360 4.120 2024-06-28
210 2024-07-02 2,613,000 -26,000 0.22 1,184,538,475 10,687,170 4.090 2024-06-27
211 2024-06-28 2,639,000 20,000 0.22 1,184,538,475 10,951,850 4.150 2024-06-26
212 2024-06-27 2,619,000 3,000 0.22 1,184,538,475 10,606,950 4.050 2024-06-25
213 2024-06-26 2,616,000 7,000 0.22 1,184,538,475 10,882,560 4.160 2024-06-24
214 2024-06-24 2,609,000 -97,000 0.22 1,184,538,475 11,375,240 4.360 2024-06-20
215 2024-06-21 2,706,000 -319,000 0.23 1,184,538,475 11,825,220 4.370 2024-06-19
216 2024-06-20 3,025,000 14,000 0.26 1,184,538,475 12,916,750 4.270 2024-06-18
217 2024-06-19 3,011,000 299,000 0.25 1,184,538,475 12,676,310 4.210 2024-06-17
218 2024-06-18 2,712,000 -90,000 0.23 1,184,538,475 11,390,400 4.200 2024-06-14
219 2024-06-17 2,802,000 29,000 0.24 1,184,538,475 11,376,120 4.060 2024-06-13
220 2024-06-14 2,773,000 -33,000 0.23 1,184,538,475 10,149,180 3.660 2024-06-12
221 2024-06-13 2,806,000 3,000 0.24 1,184,538,475 9,877,120 3.520 2024-06-11
222 2024-06-11 2,803,000 -10,000 0.24 1,184,538,475 10,258,980 3.660 2024-06-06
223 2024-06-06 2,813,000 -3,000 0.24 1,184,538,475 9,564,200 3.400 2024-06-04
224 2024-06-04 2,816,000 -40,000 0.24 1,184,538,475 9,743,360 3.460 2024-05-31
225 2024-06-03 2,856,000 30,000 0.24 1,184,538,475 10,395,840 3.640 2024-05-30
226 2024-05-24 2,826,000 -10,000 0.24 1,184,538,475 11,134,440 3.940 2024-05-22
227 2024-05-23 2,836,000 10,000 0.24 1,184,538,475 11,173,840 3.940 2024-05-21
228 2024-05-22 2,826,000 -3,000 0.24 1,184,538,475 11,077,920 3.920 2024-05-20
229 2024-05-21 2,829,000 -88,000 0.24 1,184,538,475 11,033,100 3.900 2024-05-17
230 2024-05-20 2,917,000 80,000 0.25 1,184,538,475 11,288,790 3.870 2024-05-16
231 2024-05-17 2,837,000 120,000 0.24 1,184,538,475 10,808,970 3.810 2024-05-14
232 2024-05-16 2,717,000 23,000 0.23 1,184,538,475 10,514,790 3.870 2024-05-13
233 2024-05-14 2,694,000 7,000 0.23 1,184,538,475 10,291,080 3.820 2024-05-10
234 2024-05-13 2,687,000 -20,000 0.23 1,184,538,475 9,968,770 3.710 2024-05-09
235 2024-05-08 2,707,000 21,000 0.23 1,184,538,475 9,366,220 3.460 2024-05-06
236 2024-05-07 2,686,000 9,000 0.23 1,184,538,475 9,642,740 3.590 2024-05-03
237 2024-05-06 2,677,000 -22,000 0.23 1,184,538,475 9,583,660 3.580 2024-05-02
238 2024-05-03 2,699,000 7,000 0.23 1,184,538,475 8,771,750 3.250 2024-04-30
239 2024-04-30 2,692,000 -11,000 0.23 1,184,538,475 8,991,280 3.340 2024-04-26
240 2024-04-26 2,703,000 50,000 0.23 1,184,538,475 9,000,990 3.330 2024-04-24
241 2024-04-23 2,653,000 -50,000 0.22 1,184,538,475 8,224,300 3.100 2024-04-19
242 2024-04-22 2,703,000 -10,000 0.23 1,184,538,475 8,919,900 3.300 2024-04-18
243 2024-04-16 2,713,000 10,000 0.23 1,184,538,475 9,224,200 3.400 2024-04-12
244 2024-04-15 2,703,000 -45,000 0.23 1,184,538,475 9,325,350 3.450 2024-04-11
245 2024-04-12 2,748,000 -25,000 0.23 1,184,538,475 9,398,160 3.420 2024-04-10
246 2024-04-11 2,773,000 10,000 0.23 1,184,538,475 8,707,220 3.140 2024-04-09
247 2024-04-09 2,763,000 -2,000 0.23 1,184,538,475 8,482,410 3.070 2024-04-05
248 2024-04-08 2,765,000 -10,000 0.23 1,184,538,475 8,460,900 3.060 2024-04-03
249 2024-03-28 2,775,000 -10,000 0.23 1,184,538,475 8,352,750 3.010 2024-03-26
250 2024-03-27 2,785,000 -15,000 0.24 1,184,538,475 8,438,550 3.030 2024-03-25
251 2024-03-26 2,800,000 5,000 0.24 1,184,538,475 9,044,000 3.230 2024-03-22
252 2024-03-25 2,795,000 57,000 0.24 1,184,538,475 9,195,550 3.290 2024-03-21
253 2024-03-22 2,738,000 10,000 0.23 1,184,538,475 8,925,880 3.260 2024-03-20
254 2024-03-20 2,728,000 10,000 0.23 1,184,538,475 8,920,560 3.270 2024-03-18
255 2024-03-19 2,718,000 -5,000 0.23 1,184,538,475 8,860,680 3.260 2024-03-15
256 2024-03-18 2,723,000 -50,000 0.23 1,184,538,475 8,931,440 3.280 2024-03-14
257 2024-03-15 2,773,000 -18,000 0.23 1,184,538,475 9,345,010 3.370 2024-03-13
258 2024-03-14 2,791,000 60,000 0.24 1,184,538,475 9,545,220 3.420 2024-03-12
259 2024-03-13 2,731,000 -47,000 0.23 1,184,538,475 9,148,850 3.350 2024-03-11
260 2024-03-11 2,778,000 -21,000 0.23 1,184,538,475 8,139,540 2.930 2024-03-07
261 2024-03-07 2,799,000 -5,000 0.24 1,184,538,475 8,424,990 3.010 2024-03-05
262 2024-03-06 2,804,000 2,000 0.24 1,184,538,475 8,860,640 3.160 2024-03-04
263 2024-03-05 2,802,000 8,000 0.24 1,184,538,475 8,630,160 3.080 2024-03-01
264 2024-03-01 2,794,000 45,000 0.24 1,184,538,475 8,633,460 3.090 2024-02-28
265 2024-02-28 2,749,000 8,000 0.23 1,184,538,475 8,659,350 3.150 2024-02-26
266 2024-02-27 2,741,000 18,000 0.23 1,184,538,475 8,579,330 3.130 2024-02-23
267 2024-02-26 2,723,000 -5,000 0.23 1,184,538,475 8,631,910 3.170 2024-02-22
268 2024-02-23 2,728,000 -1,000 0.23 1,184,538,475 8,593,200 3.150 2024-02-21
269 2024-02-16 2,729,000 10,000 0.23 1,184,538,475 7,832,230 2.870 2024-02-14
270 2024-02-15 2,719,000 11,000 0.23 1,184,538,475 8,292,950 3.050 2024-02-08
271 2024-02-14 2,708,000 7,000 0.23 1,184,538,475 7,744,880 2.860 2024-02-07
272 2024-02-06 2,701,000 10,000 0.23 1,184,538,475 7,103,630 2.630 2024-02-02
273 2024-02-02 2,691,000 46,000 0.23 1,184,538,475 7,400,250 2.750 2024-01-31
274 2024-02-01 2,645,000 40,000 0.22 1,184,538,475 7,696,950 2.910 2024-01-30
275 2024-01-25 2,605,000 -10,000 0.22 1,184,538,475 8,388,100 3.220 2024-01-23
276 2024-01-23 2,615,000 50,000 0.22 1,184,538,475 8,629,500 3.300 2024-01-19
277 2024-01-19 2,565,000 -5,000 0.22 1,184,538,475 8,567,100 3.340 2024-01-17
278 2024-01-18 2,570,000 10,000 0.22 1,184,538,475 9,072,100 3.530 2024-01-16
279 2024-01-12 2,560,000 10,000 0.22 1,184,538,475 9,472,000 3.700 2024-01-10
280 2024-01-10 2,550,000 -14,000 0.22 1,184,538,475 9,384,000 3.680 2024-01-08
281 2024-01-09 2,564,000 21,000 0.22 1,184,538,475 9,563,720 3.730 2024-01-05
282 2024-01-05 2,543,000 40,000 0.21 1,184,538,475 9,841,410 3.870 2024-01-03
283 2024-01-04 2,503,000 5,000 0.21 1,184,538,475 10,462,540 4.180 2024-01-02
284 2023-12-28 2,498,000 4,000 0.21 1,184,538,475 10,516,580 4.210 2023-12-22
285 2023-12-27 2,494,000 -108,000 0.21 1,184,538,475 10,474,800 4.200 2023-12-21
286 2023-12-22 2,602,000 10,000 0.22 1,184,538,475 11,110,540 4.270 2023-12-20
287 2023-12-21 2,592,000 -127,000 0.22 1,184,538,475 11,664,000 4.500 2023-12-19
288 2023-12-18 2,719,000 -10,000 0.23 1,184,538,475 12,534,590 4.610 2023-12-14
289 2023-12-14 2,729,000 -14,000 0.23 1,184,538,475 12,089,470 4.430 2023-12-12
290 2023-12-13 2,743,000 100,000 0.23 1,184,538,475 12,069,200 4.400 2023-12-11
291 2023-12-11 2,643,000 -6,000 0.22 1,184,538,475 11,417,760 4.320 2023-12-07
292 2023-12-07 2,649,000 -200,000 0.22 1,184,538,475 11,205,270 4.230 2023-12-05
293 2023-12-06 2,849,000 20,000 0.24 1,184,538,475 12,848,990 4.510 2023-12-04
294 2023-12-05 2,829,000 -7,000 0.24 1,184,538,475 13,352,880 4.720 2023-12-01
295 2023-12-04 2,836,000 -15,000 0.24 1,184,538,475 13,357,560 4.710 2023-11-30
296 2023-12-01 2,851,000 81,000 0.24 1,184,538,475 13,513,740 4.740 2023-11-29
297 2023-11-30 2,770,000 -139,000 0.23 1,184,538,475 13,628,400 4.920 2023-11-28
298 2023-11-28 2,909,000 70,000 0.25 1,184,538,475 13,090,500 4.500 2023-11-24
299 2023-11-27 2,839,000 -19,000 0.24 1,184,538,475 13,229,740 4.660 2023-11-23
300 2023-11-24 2,858,000 33,000 0.24 1,184,538,475 12,632,360 4.420 2023-11-22
301 2023-11-23 2,825,000 -41,000 0.24 1,184,538,475 13,221,000 4.680 2023-11-21
302 2023-11-22 2,866,000 2,000 0.24 1,184,538,475 13,298,240 4.640 2023-11-20
303 2023-11-21 2,864,000 190,000 0.24 1,184,538,475 13,174,400 4.600 2023-11-17
304 2023-11-20 2,674,000 35,000 0.23 1,184,538,475 12,006,260 4.490 2023-11-16
305 2023-11-17 2,639,000 -171,000 0.22 1,184,538,475 12,957,490 4.910 2023-11-15
306 2023-11-16 2,810,000 20,000 0.24 1,184,538,475 12,785,500 4.550 2023-11-14
307 2023-11-15 2,790,000 100,000 0.24 1,184,538,475 12,666,600 4.540 2023-11-13
308 2023-11-14 2,690,000 15,000 0.23 1,184,538,475 11,701,500 4.350 2023-11-10
309 2023-11-13 2,675,000 -16,000 0.23 1,184,538,475 11,823,500 4.420 2023-11-09
310 2023-11-10 2,691,000 60,000 0.23 1,184,538,475 12,217,140 4.540 2023-11-08
311 2023-11-09 2,631,000 10,000 0.22 1,184,538,475 12,076,290 4.590 2023-11-07
312 2023-11-08 2,621,000 34,000 0.22 1,184,538,475 12,240,070 4.670 2023-11-06
313 2023-11-07 2,587,000 -12,000 0.22 1,184,538,475 10,994,750 4.250 2023-11-03
314 2023-11-06 2,599,000 -6,000 0.22 1,184,538,475 10,240,060 3.940 2023-11-02
315 2023-11-03 2,605,000 21,000 0.22 1,184,538,475 10,055,300 3.860 2023-11-01
316 2023-11-02 2,584,000 -32,000 0.22 1,184,538,475 10,206,800 3.950 2023-10-31
317 2023-11-01 2,616,000 12,000 0.22 1,184,538,475 10,647,120 4.070 2023-10-30
318 2023-10-31 2,604,000 -5,000 0.22 1,184,538,475 9,504,600 3.650 2023-10-27
319 2023-10-30 2,609,000 5,000 0.22 1,184,538,475 9,522,850 3.650 2023-10-26
320 2023-10-26 2,604,000 -10,000 0.22 1,184,538,475 9,895,200 3.800 2023-10-24
321 2023-10-25 2,614,000 41,000 0.22 1,184,538,475 9,802,500 3.750 2023-10-20
322 2023-10-24 2,573,000 -16,000 0.22 1,184,538,475 9,751,670 3.790 2023-10-19
323 2023-10-18 2,589,000 33,000 0.22 1,184,538,475 9,061,500 3.500 2023-10-16
324 2023-10-17 2,556,000 -45,000 0.22 1,184,538,475 9,585,000 3.750 2023-10-13
325 2023-10-16 2,601,000 79,000 0.22 1,184,538,475 9,363,600 3.600 2023-10-12
326 2023-10-13 2,522,000 -155,000 0.21 1,184,538,475 9,835,800 3.900 2023-10-11
327 2023-10-09 2,677,000 10,000 0.23 1,184,538,475 7,897,150 2.950 2023-10-05
328 2023-10-06 2,667,000 10,000 0.23 1,184,538,475 7,920,990 2.970 2023-10-04
329 2023-09-28 2,657,000 10,000 0.22 1,184,538,475 7,625,590 2.870 2023-09-26
330 2023-09-22 2,647,000 20,000 0.22 1,184,538,475 8,311,580 3.140 2023-09-20
331 2023-09-19 2,627,000 10,000 0.22 1,184,538,475 8,406,400 3.200 2023-09-15
332 2023-09-18 2,617,000 -15,000 0.22 1,184,538,475 8,269,720 3.160 2023-09-14
333 2023-09-15 2,632,000 -3,000 0.22 1,184,538,475 7,764,400 2.950 2023-09-13
334 2023-09-14 2,635,000 10,000 0.22 1,184,538,475 7,562,450 2.870 2023-09-12
335 2023-09-12 2,625,000 4,000 0.22 1,184,538,475 7,481,250 2.850 2023-09-07
336 2023-08-24 2,621,000 -2,000 0.22 1,184,538,475 7,627,110 2.910 2023-08-22
337 2023-08-22 2,623,000 10,000 0.22 1,184,538,475 7,606,700 2.900 2023-08-18
338 2023-08-21 2,613,000 8,000 0.22 1,184,538,475 7,839,000 3.000 2023-08-17
339 2023-08-17 2,605,000 -15,000 0.22 1,184,538,475 7,919,200 3.040 2023-08-15
340 2023-08-10 2,620,000 10,000 0.22 1,184,538,475 8,541,200 3.260 2023-08-08
341 2023-08-09 2,610,000 39,000 0.22 1,184,538,475 8,665,200 3.320 2023-08-07
342 2023-08-08 2,571,000 15,000 0.22 1,184,538,475 8,869,950 3.450 2023-08-04
343 2023-08-07 2,556,000 10,000 0.22 1,184,538,475 8,894,880 3.480 2023-08-03
344 2023-08-04 2,546,000 -35,000 0.21 1,184,538,475 8,961,920 3.520 2023-08-02
345 2023-08-01 2,581,000 -10,000 0.22 1,184,538,475 8,594,730 3.330 2023-07-28
346 2023-07-31 2,591,000 2,000 0.22 1,184,538,475 8,161,650 3.150 2023-07-27
347 2023-07-26 2,589,000 -10,000 0.22 1,184,538,475 7,896,450 3.050 2023-07-24
348 2023-07-19 2,599,000 8,000 0.22 1,184,538,475 8,472,740 3.260 2023-07-14
349 2023-07-18 2,591,000 -10,000 0.22 1,184,538,475 8,394,840 3.240 2023-07-13
350 2023-07-14 2,601,000 2,000 0.22 1,184,538,475 8,479,260 3.260 2023-07-12
351 2023-07-13 2,599,000 -10,000 0.22 1,184,538,475 8,212,840 3.160 2023-07-11
352 2023-07-12 2,609,000 20,000 0.22 1,184,538,475 7,879,180 3.020 2023-07-10
353 2023-07-11 2,589,000 10,000 0.22 1,184,538,475 7,896,450 3.050 2023-07-07
354 2023-06-27 2,579,000 2,000 0.22 1,184,538,475 7,685,420 2.980 2023-06-23
355 2023-06-19 2,577,000 10,000 0.22 1,184,538,475 8,736,030 3.390 2023-06-15
356 2023-06-15 2,567,000 -4,000 0.22 1,184,538,475 8,471,100 3.300 2023-06-13
357 2023-06-14 2,571,000 -10,000 0.22 1,184,538,475 8,227,200 3.200 2023-06-12
358 2023-06-07 2,581,000 -1,000 0.22 1,184,538,475 8,362,440 3.240 2023-06-05
359 2023-06-01 2,582,000 10,000 0.22 1,184,538,475 8,314,040 3.220 2023-05-30
360 2023-05-30 2,572,000 50,000 0.22 1,184,538,475 8,050,360 3.130 2023-05-25
361 2023-05-18 2,522,000 10,000 0.21 1,184,538,475 8,700,900 3.450 2023-05-16
362 2023-05-11 2,512,000 1,000 0.21 1,184,538,475 9,093,440 3.620 2023-05-09
363 2023-04-28 2,511,000 1,000 0.21 1,184,538,475 9,416,250 3.750 2023-04-26
364 2023-04-27 2,510,000 10,000 0.21 1,184,538,475 9,462,700 3.770 2023-04-25
365 2023-04-20 2,500,000 10,000 0.21 1,184,538,475 10,375,000 4.150 2023-04-18
366 2023-04-19 2,490,000 5,000 0.21 1,184,538,475 10,458,000 4.200 2023-04-17
367 2023-04-11 2,485,000 -4,000 0.21 1,184,538,475 10,536,400 4.240 2023-04-04
368 2023-04-04 2,489,000 -20,000 0.21 1,184,538,475 10,677,810 4.290 2023-03-31
369 2023-04-03 2,509,000 8,000 0.21 1,184,538,475 10,412,350 4.150 2023-03-30
370 2023-03-28 2,501,000 12,000 0.21 1,184,538,475 11,254,500 4.500 2023-03-24
371 2023-03-20 2,489,000 3,000 0.21 1,184,538,475 10,055,560 4.040 2023-03-16
372 2023-03-17 2,486,000 -65,000 0.21 1,184,538,475 10,068,300 4.050 2023-03-15
373 2023-03-16 2,551,000 10,000 0.22 1,184,538,475 11,020,320 4.320 2023-03-14
374 2023-03-10 2,541,000 7,000 0.21 1,184,538,475 11,891,880 4.680 2023-03-08
375 2023-03-09 2,534,000 -7,000 0.21 1,184,538,475 12,517,960 4.940 2023-03-07
376 2023-03-03 2,541,000 -6,000 0.21 1,184,538,475 12,857,460 5.060 2023-03-01
377 2023-02-28 2,547,000 -1,000 0.22 1,184,538,475 12,403,890 4.870 2023-02-24
378 2023-02-27 2,548,000 12,000 0.22 1,184,538,475 12,179,440 4.780 2023-02-23
379 2023-02-24 2,536,000 17,000 0.21 1,184,538,475 12,248,880 4.830 2023-02-22
380 2023-02-22 2,519,000 4,000 0.21 1,184,538,475 12,695,760 5.040 2023-02-20
381 2023-02-20 2,515,000 10,000 0.21 1,184,538,475 12,499,550 4.970 2023-02-16
382 2023-02-17 2,505,000 12,000 0.21 1,184,538,475 12,675,300 5.060 2023-02-15
383 2023-02-16 2,493,000 -6,000 0.21 1,184,538,475 12,689,370 5.090 2023-02-14
384 2023-02-14 2,499,000 17,000 0.21 1,184,538,475 12,869,850 5.150 2023-02-10
385 2023-02-10 2,482,000 -3,000 0.21 1,184,538,475 12,931,220 5.210 2023-02-08
386 2023-02-07 2,485,000 70,000 0.21 1,184,538,475 13,841,450 5.570 2023-02-03
387 2023-02-06 2,415,000 -20,000 0.20 1,184,538,475 13,403,250 5.550 2023-02-02
388 2023-02-01 2,435,000 5,000 0.21 1,184,538,475 13,295,100 5.460 2023-01-30
389 2023-01-31 2,430,000 -5,000 0.21 1,184,538,475 13,656,600 5.620 2023-01-27
390 2023-01-30 2,435,000 -18,000 0.21 1,184,538,475 13,562,950 5.570 2023-01-26
391 2023-01-27 2,453,000 -50,000 0.21 1,184,538,475 12,314,060 5.020 2023-01-20
392 2023-01-20 2,503,000 -70,000 0.21 1,184,538,475 12,890,450 5.150 2023-01-18
393 2023-01-19 2,573,000 20,000 0.22 1,184,538,475 12,762,080 4.960 2023-01-17
394 2023-01-18 2,553,000 5,000 0.22 1,184,538,475 12,816,060 5.020 2023-01-16
395 2023-01-17 2,548,000 -40,000 0.22 1,184,538,475 12,638,080 4.960 2023-01-13
396 2023-01-16 2,588,000 -20,000 0.22 1,184,538,475 12,629,440 4.880 2023-01-12
397 2023-01-13 2,608,000 -38,000 0.22 1,184,538,475 13,170,400 5.050 2023-01-11
398 2023-01-12 2,646,000 -13,000 0.22 1,184,538,475 13,600,440 5.140 2023-01-10
399 2023-01-11 2,659,000 28,000 0.22 1,184,538,475 13,614,080 5.120 2023-01-09
400 2023-01-10 2,631,000 10,000 0.22 1,184,538,475 11,918,430 4.530 2023-01-06
401 2023-01-06 2,621,000 -32,000 0.22 1,184,538,475 11,873,130 4.530 2023-01-04
402 2022-12-28 2,653,000 -10,000 0.22 1,184,538,475 11,434,430 4.310 2022-12-22
403 2022-12-23 2,663,000 5,000 0.22 1,184,538,475 10,865,040 4.080 2022-12-21
404 2022-12-21 2,658,000 16,000 0.22 1,184,538,475 11,163,600 4.200 2022-12-19
405 2022-12-16 2,642,000 -19,000 0.22 1,184,538,475 11,624,800 4.400 2022-12-14
406 2022-12-08 2,661,000 -6,000 0.22 1,184,538,475 12,107,550 4.550 2022-12-06
407 2022-12-07 2,667,000 -3,000 0.23 1,184,538,475 12,214,860 4.580 2022-12-05
408 2022-12-05 2,670,000 -2,000 0.23 1,184,538,475 10,866,900 4.070 2022-12-01
409 2022-12-02 2,672,000 1,000 0.23 1,184,538,475 10,688,000 4.000 2022-11-30
410 2022-12-01 2,671,000 40,000 0.23 1,184,538,475 10,470,320 3.920 2022-11-29
411 2022-11-30 2,631,000 10,000 0.22 1,184,538,475 9,918,870 3.770 2022-11-28
412 2022-11-28 2,621,000 10,000 0.22 1,184,538,475 10,064,640 3.840 2022-11-24
413 2022-11-22 2,611,000 4,000 0.22 1,184,538,475 10,339,560 3.960 2022-11-18
414 2022-11-18 2,607,000 -10,000 0.22 1,184,538,475 10,610,490 4.070 2022-11-16
415 2022-11-17 2,617,000 -3,000 0.22 1,184,538,475 10,991,400 4.200 2022-11-15
416 2022-11-16 2,620,000 3,000 0.22 1,184,538,475 10,270,400 3.920 2022-11-14
417 2022-11-15 2,617,000 20,000 0.22 1,184,538,475 10,127,790 3.870 2022-11-11
418 2022-11-11 2,597,000 -4,000 0.22 1,184,538,475 10,050,390 3.870 2022-11-09
419 2022-11-10 2,601,000 42,000 0.22 1,184,538,475 9,701,730 3.730 2022-11-08
420 2022-11-09 2,559,000 14,000 0.22 1,184,538,475 9,647,430 3.770 2022-11-07
421 2022-11-03 2,545,000 -26,000 0.21 1,184,538,475 8,907,500 3.500 2022-11-01
422 2022-10-27 2,571,000 -9,000 0.22 1,184,538,475 8,047,230 3.130 2022-10-25
423 2022-10-21 2,580,000 -125,000 0.22 1,184,538,475 7,765,800 3.010 2022-10-19
424 2022-10-20 2,705,000 -6,000 0.23 1,184,538,475 8,439,600 3.120 2022-10-18
425 2022-10-18 2,711,000 -20,000 0.23 1,184,538,475 7,997,450 2.950 2022-10-14
426 2022-10-14 2,731,000 -20,000 0.23 1,184,538,475 8,247,620 3.020 2022-10-12
427 2022-10-13 2,751,000 -23,000 0.23 1,184,538,475 8,308,020 3.020 2022-10-11
428 2022-10-12 2,774,000 26,000 0.23 1,184,538,475 8,516,180 3.070 2022-10-10
429 2022-10-11 2,748,000 -7,000 0.23 1,184,538,475 8,793,600 3.200 2022-10-07
430 2022-10-10 2,755,000 -23,000 0.23 1,184,538,475 9,146,600 3.320 2022-10-06
431 2022-10-07 2,778,000 -34,000 0.23 1,184,538,475 9,389,640 3.380 2022-10-05
432 2022-10-06 2,812,000 15,000 0.24 1,184,538,475 8,885,920 3.160 2022-10-03
433 2022-10-05 2,797,000 20,000 0.24 1,184,538,475 9,202,130 3.290 2022-09-30
434 2022-10-03 2,777,000 -94,000 0.23 1,184,538,475 9,025,250 3.250 2022-09-29
435 2022-09-30 2,871,000 -40,000 0.24 1,184,538,475 9,904,950 3.450 2022-09-28
436 2022-09-29 2,911,000 -37,000 0.25 1,184,538,475 10,712,480 3.680 2022-09-27
437 2022-09-28 2,948,000 -43,000 0.25 1,184,538,475 10,612,800 3.600 2022-09-26
438 2022-09-27 2,991,000 23,000 0.25 1,184,538,475 10,588,140 3.540 2022-09-23
439 2022-09-26 2,968,000 107,000 0.25 1,184,538,475 10,922,240 3.680 2022-09-22
440 2022-09-23 2,861,000 -20,000 0.24 1,184,538,475 10,929,020 3.820 2022-09-21
441 2022-09-22 2,881,000 -18,000 0.24 1,184,538,475 11,408,760 3.960 2022-09-20
442 2022-09-21 2,899,000 -30,000 0.24 1,184,538,475 11,103,170 3.830 2022-09-19
443 2022-09-20 2,929,000 20,000 0.25 1,184,538,475 11,628,130 3.970 2022-09-16
444 2022-09-15 2,909,000 -4,000 0.25 1,184,538,475 12,275,980 4.220 2022-09-13
445 2022-09-13 2,913,000 22,000 0.25 1,184,538,475 11,768,520 4.040 2022-09-08
446 2022-09-05 2,891,000 27,000 0.24 1,184,538,475 12,518,030 4.330 2022-09-01
447 2022-09-02 2,864,000 -1,000 0.24 1,184,538,475 12,401,120 4.330 2022-08-31
448 2022-09-01 2,865,000 21,000 0.24 1,184,538,475 12,434,100 4.340 2022-08-30
449 2022-08-30 2,844,000 -20,000 0.24 1,184,538,475 12,911,760 4.540 2022-08-26
450 2022-08-29 2,864,000 20,000 0.24 1,184,538,475 12,601,600 4.400 2022-08-25
451 2022-08-26 2,844,000 10,000 0.24 1,184,538,475 12,229,200 4.300 2022-08-24
452 2022-08-24 2,834,000 70,000 0.24 1,184,538,475 13,178,100 4.650 2022-08-22
453 2022-08-23 2,764,000 20,000 0.23 1,184,538,475 13,294,840 4.810 2022-08-19
454 2022-08-22 2,744,000 -20,000 0.23 1,184,538,475 13,308,400 4.850 2022-08-18
455 2022-08-19 2,764,000 -26,000 0.23 1,184,538,475 14,096,400 5.100 2022-08-17
456 2022-08-18 2,790,000 -10,000 0.24 1,184,538,475 14,312,700 5.130 2022-08-16
457 2022-08-17 2,800,000 -10,000 0.24 1,184,538,475 13,524,000 4.830 2022-08-15
458 2022-08-16 2,810,000 25,000 0.24 1,184,538,475 13,431,800 4.780 2022-08-12
459 2022-08-15 2,785,000 -40,000 0.24 1,184,538,475 13,507,250 4.850 2022-08-11
460 2022-08-12 2,825,000 -11,000 0.24 1,184,538,475 11,639,000 4.120 2022-08-10
461 2022-08-11 2,836,000 -30,000 0.24 1,184,538,475 12,053,000 4.250 2022-08-09
462 2022-08-09 2,866,000 -10,000 0.24 1,184,538,475 12,753,700 4.450 2022-08-05
463 2022-08-08 2,876,000 -25,000 0.24 1,184,538,475 12,395,560 4.310 2022-08-04
464 2022-08-05 2,901,000 -5,000 0.24 1,184,538,475 12,126,180 4.180 2022-08-03
465 2022-08-04 2,906,000 -24,000 0.25 1,184,538,475 12,147,080 4.180 2022-08-02
466 2022-08-01 2,930,000 17,000 0.25 1,184,538,475 13,419,400 4.580 2022-07-28
467 2022-07-27 2,913,000 -20,000 0.25 1,184,538,475 13,225,020 4.540 2022-07-25
468 2022-07-25 2,933,000 -20,000 0.25 1,184,538,475 13,785,100 4.700 2022-07-21
469 2022-07-21 2,953,000 1,000 0.25 1,184,538,475 13,642,860 4.620 2022-07-19
470 2022-07-20 2,952,000 4,000 0.25 1,184,538,475 13,756,320 4.660 2022-07-18
471 2022-07-19 2,948,000 -128,000 0.25 1,184,538,475 13,413,400 4.550 2022-07-15
472 2022-07-15 3,076,000 37,000 0.26 1,184,538,475 14,487,960 4.710 2022-07-13
473 2022-07-14 3,039,000 21,000 0.26 1,184,538,475 14,587,200 4.800 2022-07-12
474 2022-07-13 3,018,000 69,000 0.25 1,184,538,475 14,727,840 4.880 2022-07-11
475 2022-07-12 2,949,000 3,000 0.25 1,184,538,475 14,980,920 5.080 2022-07-08
476 2022-07-11 2,946,000 8,000 0.25 1,184,538,475 14,906,760 5.060 2022-07-07
477 2022-07-08 2,938,000 30,000 0.25 1,184,538,475 14,836,900 5.050 2022-07-06
478 2022-07-07 2,908,000 58,000 0.25 1,184,538,475 14,888,960 5.120 2022-07-05
479 2022-07-06 2,850,000 14,000 0.24 1,184,538,475 14,934,000 5.240 2022-07-04
480 2022-07-05 2,836,000 40,000 0.24 1,184,538,475 15,314,400 5.400 2022-06-30
481 2022-07-04 2,796,000 51,000 0.24 1,184,538,475 16,244,760 5.810 2022-06-29
482 2022-06-30 2,745,000 -47,000 0.23 1,184,538,475 16,579,800 6.040 2022-06-28
483 2022-06-29 2,792,000 -1,000 0.24 1,184,538,475 17,003,280 6.090 2022-06-27
484 2022-06-28 2,793,000 -120,000 0.24 1,184,538,475 14,942,550 5.350 2022-06-24
485 2022-06-27 2,913,000 120,000 0.25 1,184,538,475 14,972,820 5.140 2022-06-23
486 2022-06-24 2,793,000 20,000 0.24 1,184,538,475 14,607,390 5.230 2022-06-22
487 2022-06-23 2,773,000 -18,000 0.23 1,184,538,475 14,946,470 5.390 2022-06-21
488 2022-06-22 2,791,000 8,000 0.24 1,184,538,475 14,820,210 5.310 2022-06-20
489 2022-06-20 2,783,000 40,000 0.23 1,184,538,475 14,582,920 5.240 2022-06-16
490 2022-06-17 2,743,000 -37,000 0.23 1,184,538,475 14,839,630 5.410 2022-06-15
491 2022-06-16 2,780,000 49,000 0.23 1,184,538,475 14,650,600 5.270 2022-06-14
492 2022-06-15 2,731,000 50,000 0.23 1,184,538,475 14,911,260 5.460 2022-06-13
493 2022-06-14 2,681,000 -60,000 0.23 1,184,538,475 15,335,320 5.720 2022-06-10
494 2022-06-13 2,741,000 50,000 0.23 1,184,538,475 14,911,040 5.440 2022-06-09
495 2022-06-10 2,691,000 -20,000 0.23 1,184,538,475 15,446,340 5.740 2022-06-08
496 2022-06-08 2,711,000 -20,000 0.23 1,184,538,475 15,100,270 5.570 2022-06-06
497 2022-06-06 2,731,000 -26,000 0.23 1,184,538,475 14,911,260 5.460 2022-06-01
498 2022-06-02 2,757,000 -54,000 0.23 1,184,538,475 14,915,370 5.410 2022-05-31
499 2022-06-01 2,811,000 -20,000 0.24 1,184,538,475 14,729,640 5.240 2022-05-30
500 2022-05-26 2,831,000 100,000 0.24 1,184,538,475 14,353,170 5.070 2022-05-24
501 2022-05-24 2,731,000 -20,000 0.23 1,184,538,475 14,747,400 5.400 2022-05-20
502 2022-05-19 2,751,000 -40,000 0.23 1,184,538,475 14,882,910 5.410 2022-05-17
503 2022-05-16 2,791,000 -2,000 0.24 1,184,538,475 13,675,900 4.900 2022-05-12
504 2022-05-13 2,793,000 -20,000 0.24 1,184,538,475 14,132,580 5.060 2022-05-11
505 2022-05-12 2,813,000 -40,000 0.24 1,184,538,475 14,093,130 5.010 2022-05-10
506 2022-05-04 2,853,000 -36,000 0.24 1,184,538,475 15,948,270 5.590 2022-04-29
507 2022-05-03 2,889,000 -20,000 0.24 1,184,538,475 15,456,150 5.350 2022-04-28
508 2022-04-29 2,909,000 -1,000 0.25 1,184,538,475 15,184,980 5.220 2022-04-27
509 2022-04-28 2,910,000 -20,000 0.25 1,184,538,475 14,811,900 5.090 2022-04-26
510 2022-04-27 2,930,000 20,000 0.25 1,184,538,475 14,064,000 4.800 2022-04-25
511 2022-04-26 2,910,000 20,000 0.25 1,184,538,475 15,597,600 5.360 2022-04-22
512 2022-04-25 2,890,000 -20,000 0.24 1,184,538,475 15,981,700 5.530 2022-04-21
513 2022-04-20 2,910,000 -22,000 0.25 1,184,538,475 16,557,900 5.690 2022-04-14
514 2022-04-19 2,932,000 34,000 0.25 1,184,538,475 16,272,600 5.550 2022-04-13
515 2022-04-14 2,898,000 -40,000 0.24 1,184,538,475 16,228,800 5.600 2022-04-12
516 2022-04-13 2,938,000 -1,000 0.25 1,184,538,475 16,188,380 5.510 2022-04-11
517 2022-04-12 2,939,000 14,000 0.25 1,184,538,475 16,517,180 5.620 2022-04-08
518 2022-04-11 2,925,000 187,000 0.25 1,184,538,475 16,584,750 5.670 2022-04-07
519 2022-04-08 2,738,000 119,000 0.23 1,184,538,475 16,263,720 5.940 2022-04-06
520 2022-04-07 2,619,000 -20,000 0.22 1,184,538,475 16,159,230 6.170 2022-04-04
521 2022-04-06 2,639,000 23,000 0.22 1,184,538,475 16,097,900 6.100 2022-04-01
522 2022-04-04 2,616,000 36,000 0.22 1,184,538,475 15,852,960 6.060 2022-03-31
523 2022-04-01 2,580,000 -40,000 0.22 1,181,985,760 16,073,400 6.230 2022-03-30
524 2022-03-30 2,620,000 30,000 0.22 1,181,985,760 15,746,200 6.010 2022-03-28
525 2022-03-29 2,590,000 46,000 0.22 1,181,985,760 15,695,400 6.060 2022-03-25
526 2022-03-28 2,544,000 -57,000 0.22 1,181,985,760 16,383,360 6.440 2022-03-24
527 2022-03-25 2,601,000 54,000 0.22 1,181,985,760 15,710,040 6.040 2022-03-23
528 2022-03-24 2,547,000 -10,000 0.22 1,181,985,760 15,791,400 6.200 2022-03-22
529 2022-03-23 2,557,000 12,000 0.22 1,181,985,760 16,313,660 6.380 2022-03-21
530 2022-03-21 2,545,000 14,000 0.22 1,181,985,760 16,695,200 6.560 2022-03-17
531 2022-03-18 2,531,000 -22,000 0.21 1,181,985,760 16,324,950 6.450 2022-03-16
532 2022-03-17 2,553,000 -137,000 0.22 1,181,985,760 15,471,180 6.060 2022-03-15
533 2022-03-16 2,690,000 -10,000 0.23 1,181,985,760 16,382,100 6.090 2022-03-14
534 2022-03-15 2,700,000 -10,000 0.23 1,181,985,760 17,172,000 6.360 2022-03-11
535 2022-03-11 2,710,000 14,000 0.23 1,181,985,760 17,127,200 6.320 2022-03-09
536 2022-03-10 2,696,000 -30,000 0.23 1,181,985,760 17,119,600 6.350 2022-03-08
537 2022-03-08 2,726,000 -14,000 0.23 1,181,985,760 18,863,920 6.920 2022-03-04
538 2022-03-01 2,740,000 7,000 0.23 1,181,985,760 20,659,600 7.540 2022-02-25
539 2022-02-28 2,733,000 86,000 0.23 1,181,985,760 19,458,960 7.120 2022-02-24
540 2022-02-25 2,647,000 -11,000 0.22 1,181,985,760 22,261,270 8.410 2022-02-23
541 2022-02-24 2,658,000 10,000 0.22 1,181,985,760 21,662,700 8.150 2022-02-22
542 2022-02-23 2,648,000 5,000 0.22 1,181,985,760 22,428,560 8.470 2022-02-21
543 2022-02-22 2,643,000 -17,000 0.22 1,181,985,760 22,624,080 8.560 2022-02-18
544 2022-02-18 2,660,000 10,000 0.23 1,181,985,760 22,849,400 8.590 2022-02-16
545 2022-02-17 2,650,000 12,000 0.22 1,181,985,760 22,313,000 8.420 2022-02-15
546 2022-02-11 2,638,000 -8,000 0.22 1,181,985,760 22,475,760 8.520 2022-02-09
547 2022-02-10 2,646,000 15,000 0.22 1,181,985,760 21,961,800 8.300 2022-02-08
548 2022-02-09 2,631,000 20,000 0.22 1,181,985,760 22,021,470 8.370 2022-02-07
549 2022-02-08 2,611,000 -60,000 0.22 1,181,985,760 22,846,250 8.750 2022-02-04
550 2022-02-07 2,671,000 -2,000 0.23 1,181,985,760 22,249,430 8.330 2022-01-28
551 2022-02-04 2,673,000 10,000 0.23 1,181,985,760 21,998,790 8.230 2022-01-27
552 2022-01-28 2,663,000 28,000 0.23 1,181,985,760 23,141,470 8.690 2022-01-26
553 2022-01-27 2,635,000 80,000 0.22 1,181,985,760 23,504,200 8.920 2022-01-25
554 2022-01-24 2,555,000 10,000 0.22 1,181,985,760 24,655,750 9.650 2022-01-20
555 2022-01-21 2,545,000 -8,000 0.22 1,181,985,760 23,948,450 9.410 2022-01-19
556 2022-01-20 2,553,000 2,000 0.22 1,181,985,760 23,921,610 9.370 2022-01-18
557 2022-01-19 2,551,000 10,000 0.22 1,181,985,760 23,826,340 9.340 2022-01-17
558 2022-01-18 2,541,000 -2,000 0.21 1,181,985,760 24,520,650 9.650 2022-01-14
559 2022-01-14 2,543,000 4,000 0.22 1,181,985,760 24,616,240 9.680 2022-01-12
560 2022-01-12 2,539,000 -10,000 0.21 1,181,985,760 25,085,320 9.880 2022-01-10
561 2022-01-11 2,549,000 1,000 0.22 1,181,985,760 24,266,480 9.520 2022-01-07
562 2022-01-10 2,548,000 -2,000 0.22 1,181,985,760 24,460,800 9.600 2022-01-06
563 2022-01-07 2,550,000 42,000 0.22 1,181,985,760 24,046,500 9.430 2022-01-05
564 2022-01-06 2,508,000 30,000 0.21 1,181,985,760 25,080,000 10.00 2022-01-04
565 2022-01-05 2,478,000 1,000 0.21 1,181,985,760 24,631,320 9.940 2022-01-03
566 2022-01-04 2,477,000 -2,000 0.21 1,181,985,760 24,373,680 9.840 2021-12-30
567 2022-01-03 2,479,000 3,000 0.21 1,181,985,760 24,294,200 9.800 2021-12-29
568 2021-12-30 2,476,000 18,000 0.21 1,181,985,760 24,908,560 10.06 2021-12-28
569 2021-12-28 2,458,000 13,000 0.21 1,181,985,760 25,071,600 10.20 2021-12-22
570 2021-12-22 2,445,000 14,000 0.21 1,181,985,760 24,254,400 9.920 2021-12-20
571 2021-12-21 2,431,000 3,000 0.21 1,181,985,760 25,622,740 10.54 2021-12-17
572 2021-12-17 2,428,000 5,000 0.21 1,181,985,760 25,785,360 10.62 2021-12-15
573 2021-12-16 2,423,000 48,000 0.20 1,181,985,760 26,362,240 10.88 2021-12-14
574 2021-12-15 2,375,000 64,000 0.20 1,181,985,760 27,075,000 11.40 2021-12-13
575 2021-12-14 2,311,000 -25,000 0.20 1,181,985,760 27,316,020 11.82 2021-12-10
576 2021-12-13 2,336,000 50,000 0.20 1,181,985,760 27,331,200 11.70 2021-12-09
577 2021-12-09 2,286,000 6,000 0.19 1,181,985,760 25,694,640 11.24 2021-12-07
578 2021-12-08 2,280,000 3,000 0.19 1,181,985,760 25,490,400 11.18 2021-12-06
579 2021-12-07 2,277,000 -49,000 0.19 1,181,985,760 27,232,920 11.96 2021-12-03
580 2021-12-06 2,326,000 -25,000 0.20 1,181,985,760 26,562,920 11.42 2021-12-02
581 2021-12-03 2,351,000 5,000 0.20 1,181,985,760 26,472,260 11.26 2021-12-01
582 2021-12-02 2,346,000 -14,000 0.20 1,181,985,760 25,899,840 11.04 2021-11-30
583 2021-12-01 2,360,000 -16,000 0.20 1,181,985,760 25,299,200 10.72 2021-11-29
584 2021-11-30 2,376,000 -2,000 0.20 1,181,985,760 25,945,920 10.92 2021-11-26
585 2021-11-29 2,378,000 -18,000 0.20 1,181,985,760 26,681,160 11.22 2021-11-25
586 2021-11-26 2,396,000 10,000 0.20 1,181,985,760 26,931,040 11.24 2021-11-24
587 2021-11-25 2,386,000 5,000 0.20 1,181,985,760 27,439,000 11.50 2021-11-23
588 2021-11-24 2,381,000 -8,000 0.20 1,181,985,760 28,191,040 11.84 2021-11-22
589 2021-11-23 2,389,000 -100,000 0.20 1,181,985,760 27,234,600 11.40 2021-11-19
590 2021-11-16 2,489,000 3,000 0.21 1,181,985,760 27,926,580 11.22 2021-11-12
591 2021-11-15 2,486,000 -32,000 0.21 1,181,985,760 28,589,000 11.50 2021-11-11
592 2021-11-12 2,518,000 1,000 0.21 1,181,985,760 27,899,440 11.08 2021-11-10
593 2021-11-11 2,517,000 10,000 0.21 1,181,985,760 27,586,320 10.96 2021-11-09
594 2021-11-09 2,507,000 11,000 0.21 1,181,985,760 27,326,300 10.90 2021-11-05
595 2021-11-05 2,496,000 27,000 0.21 1,181,985,760 27,655,680 11.08 2021-11-03
596 2021-11-04 2,469,000 9,000 0.21 1,181,985,760 27,405,900 11.10 2021-11-02
597 2021-11-02 2,460,000 -12,000 0.21 1,181,985,760 28,142,400 11.44 2021-10-29
598 2021-10-29 2,472,000 -6,000 0.21 1,181,985,760 28,428,000 11.50 2021-10-27
599 2021-10-28 2,478,000 37,000 0.21 1,181,985,760 28,893,480 11.66 2021-10-26
600 2021-10-27 2,441,000 17,000 0.21 1,181,985,760 29,389,640 12.04 2021-10-25
601 2021-10-26 2,424,000 -43,000 0.21 1,181,985,760 29,960,640 12.36 2021-10-22
602 2021-10-22 2,467,000 3,000 0.21 1,181,985,760 27,877,100 11.30 2021-10-20
603 2021-10-21 2,464,000 1,000 0.21 1,181,985,760 28,286,720 11.48 2021-10-19
604 2021-10-20 2,463,000 7,000 0.21 1,181,985,760 27,487,080 11.16 2021-10-18
605 2021-10-19 2,456,000 -1,000 0.21 1,181,985,760 27,703,680 11.28 2021-10-15
606 2021-10-18 2,457,000 9,000 0.21 1,181,985,760 27,027,000 11.00 2021-10-12
607 2021-10-15 2,448,000 1,000 0.21 1,181,985,760 27,466,560 11.22 2021-10-11
608 2021-10-12 2,447,000 4,000 0.21 1,181,985,760 26,427,600 10.80 2021-10-08
609 2021-10-11 2,443,000 -11,000 0.21 1,181,985,760 26,628,700 10.90 2021-10-07
610 2021-10-07 2,454,000 -6,000 0.21 1,181,985,760 26,454,120 10.78 2021-10-05
611 2021-10-06 2,460,000 15,000 0.21 1,181,985,760 26,469,600 10.76 2021-10-04
612 2021-10-05 2,445,000 11,000 0.21 1,181,985,760 27,432,900 11.22 2021-09-30
613 2021-10-04 2,434,000 2,000 0.21 1,181,985,760 27,747,600 11.40 2021-09-29
614 2021-09-30 2,432,000 -37,000 0.21 1,181,985,760 27,968,000 11.50 2021-09-28
615 2021-09-29 2,469,000 -93,000 0.21 1,181,985,760 27,652,800 11.20 2021-09-27
616 2021-09-28 2,562,000 10,000 0.22 1,181,985,760 30,026,640 11.72 2021-09-24
617 2021-09-27 2,552,000 -2,000 0.22 1,181,985,760 30,215,680 11.84 2021-09-23
618 2021-09-24 2,554,000 25,000 0.22 1,181,985,760 30,239,360 11.84 2021-09-21
619 2021-09-23 2,529,000 6,000 0.21 1,181,985,760 29,842,200 11.80 2021-09-20
620 2021-09-21 2,523,000 5,000 0.21 1,181,985,760 30,528,300 12.10 2021-09-17
621 2021-09-20 2,518,000 -5,000 0.21 1,181,985,760 29,913,840 11.88 2021-09-16
622 2021-09-17 2,523,000 10,000 0.21 1,181,985,760 30,881,520 12.24 2021-09-15
623 2021-09-16 2,513,000 20,000 0.21 1,181,985,760 31,513,020 12.54 2021-09-14
624 2021-09-15 2,493,000 41,000 0.21 1,181,985,760 31,710,960 12.72 2021-09-13
625 2021-09-14 2,452,000 -17,000 0.21 1,181,985,760 31,189,440 12.72 2021-09-10
626 2021-09-13 2,469,000 15,000 0.21 1,181,985,760 30,368,700 12.30 2021-09-09
627 2021-09-10 2,454,000 66,000 0.21 1,181,985,760 31,214,880 12.72 2021-09-08
628 2021-09-09 2,388,000 -21,000 0.20 1,181,985,760 32,238,000 13.50 2021-09-07
629 2021-09-08 2,409,000 7,000 0.20 1,181,985,760 32,666,040 13.56 2021-09-06
630 2021-09-07 2,402,000 19,000 0.20 1,181,985,760 32,138,760 13.38 2021-09-03
631 2021-09-06 2,383,000 -17,000 0.20 1,181,985,760 32,265,820 13.54 2021-09-02
632 2021-09-03 2,400,000 19,000 0.20 1,181,985,760 32,112,000 13.38 2021-09-01
633 2021-09-01 2,381,000 2,000 0.20 1,181,985,760 31,667,300 13.30 2021-08-30
634 2021-08-31 2,379,000 -86,000 0.20 1,181,985,760 31,593,120 13.28 2021-08-27
635 2021-08-30 2,465,000 18,000 0.21 1,181,985,760 32,390,100 13.14 2021-08-26
636 2021-08-27 2,447,000 -44,000 0.21 1,181,985,760 32,985,560 13.48 2021-08-25
637 2021-08-26 2,491,000 -4,000 0.21 1,181,985,760 32,731,740 13.14 2021-08-24
638 2021-08-24 2,495,000 24,000 0.21 1,181,985,760 30,439,000 12.20 2021-08-20
639 2021-08-23 2,471,000 15,000 0.21 1,181,985,760 30,640,400 12.40 2021-08-19
640 2021-08-19 2,456,000 90,000 0.21 1,181,985,760 30,454,400 12.40 2021-08-17
641 2021-08-18 2,366,000 43,000 0.20 1,181,985,760 30,000,880 12.68 2021-08-16
642 2021-08-17 2,323,000 -40,000 0.20 1,181,985,760 31,221,120 13.44 2021-08-13
643 2021-08-16 2,363,000 24,000 0.20 1,181,985,760 31,286,120 13.24 2021-08-12
644 2021-08-13 2,339,000 2,000 0.20 1,181,985,760 32,091,080 13.72 2021-08-11
645 2021-08-12 2,337,000 -30,000 0.20 1,181,985,760 32,297,340 13.82 2021-08-10
646 2021-08-11 2,367,000 5,000 0.20 1,181,985,760 31,717,800 13.40 2021-08-09
647 2021-08-09 2,362,000 -2,000 0.20 1,181,985,760 32,170,440 13.62 2021-08-05
648 2021-08-06 2,364,000 -29,000 0.20 1,181,985,760 32,575,920 13.78 2021-08-04
649 2021-08-05 2,393,000 11,000 0.20 1,181,985,760 31,491,880 13.16 2021-08-03
650 2021-08-04 2,382,000 -6,000 0.20 1,181,985,760 31,442,400 13.20 2021-08-02
651 2021-08-03 2,388,000 2,000 0.20 1,181,985,760 31,664,880 13.26 2021-07-30
652 2021-08-02 2,386,000 1,000 0.20 1,181,985,760 31,638,360 13.26 2021-07-29
653 2021-07-30 2,385,000 -18,000 0.20 1,181,985,760 30,671,100 12.86 2021-07-28
654 2021-07-29 2,403,000 99,000 0.20 1,181,985,760 29,989,440 12.48 2021-07-27
655 2021-07-28 2,304,000 40,000 0.19 1,181,985,760 30,873,600 13.40 2021-07-26
656 2021-07-27 2,264,000 11,000 0.19 1,181,985,760 31,152,640 13.76 2021-07-23
657 2021-07-26 2,253,000 -22,000 0.19 1,181,985,760 32,262,960 14.32 2021-07-22
658 2021-07-23 2,275,000 27,000 0.19 1,181,985,760 31,440,500 13.82 2021-07-21
659 2021-07-22 2,248,000 52,000 0.19 1,181,985,760 30,887,520 13.74 2021-07-20
660 2021-07-21 2,196,000 311,000 0.19 1,181,985,760 31,622,400 14.40 2021-07-19
661 2021-07-20 1,885,000 50,000 0.16 1,181,985,760 31,743,400 16.84 2021-07-16
662 2021-07-19 1,835,000 -60,000 0.16 1,181,985,760 31,855,600 17.36 2021-07-15
663 2021-07-16 1,895,000 -181,000 0.16 1,181,985,760 32,328,700 17.06 2021-07-14
664 2021-07-15 2,076,000 -211,000 0.18 1,181,985,760 34,835,280 16.78 2021-07-13
665 2021-07-14 2,287,000 -58,000 0.19 1,181,985,760 35,905,900 15.70 2021-07-12
666 2021-07-13 2,345,000 13,000 0.20 1,181,985,760 35,081,200 14.96 2021-07-09
667 2021-07-12 2,332,000 52,000 0.20 1,181,985,760 34,233,760 14.68 2021-07-08
668 2021-07-09 2,280,000 5,000 0.19 1,181,985,760 34,929,600 15.32 2021-07-07
669 2021-07-08 2,275,000 49,000 0.19 1,181,985,760 33,988,500 14.94 2021-07-06
670 2021-07-07 2,226,000 -31,000 0.19 1,181,985,760 34,725,600 15.60 2021-07-05
671 2021-07-06 2,257,000 9,000 0.19 1,181,985,760 34,667,520 15.36 2021-07-02
672 2021-07-05 2,248,000 1,000 0.19 1,181,985,760 35,788,160 15.92 2021-06-30
673 2021-07-02 2,247,000 -102,000 0.19 1,181,985,760 35,952,000 16.00 2021-06-29
674 2021-06-30 2,349,000 1,000 0.20 1,181,985,760 35,939,700 15.30 2021-06-28
675 2021-06-29 2,348,000 3,000 0.20 1,181,985,760 35,642,640 15.18 2021-06-25
676 2021-06-28 2,345,000 -16,000 0.20 1,181,263,360 35,597,100 15.18 2021-06-24
677 2021-06-25 2,361,000 19,000 0.20 1,181,263,360 34,659,480 14.68 2021-06-23
678 2021-06-24 2,342,000 -35,000 0.20 1,181,263,360 34,193,200 14.60 2021-06-22
679 2021-06-23 2,377,000 -243,000 0.20 1,181,263,360 36,225,480 15.24 2021-06-21
680 2021-06-22 2,620,000 -8,000 0.22 1,181,263,360 35,055,600 13.38 2021-06-18
681 2021-06-21 2,628,000 -65,000 0.22 1,181,263,360 34,742,160 13.22 2021-06-17
682 2021-06-18 2,693,000 -7,000 0.23 1,181,263,360 33,931,800 12.60 2021-06-16
683 2021-06-17 2,700,000 -1,000 0.23 1,181,263,360 34,020,000 12.60 2021-06-15
684 2021-06-16 2,701,000 1,000 0.23 1,181,263,360 33,114,260 12.26 2021-06-11
685 2021-06-15 2,700,000 32,000 0.23 1,181,263,360 33,156,000 12.28 2021-06-10
686 2021-06-10 2,668,000 34,000 0.23 1,181,263,360 33,830,240 12.68 2021-06-08
687 2021-06-09 2,634,000 15,000 0.22 1,181,263,360 34,400,040 13.06 2021-06-07
688 2021-06-08 2,619,000 -20,000 0.22 1,181,263,360 34,047,000 13.00 2021-06-04
689 2021-06-07 2,639,000 -3,000 0.22 1,181,263,360 34,043,100 12.90 2021-06-03
690 2021-06-04 2,642,000 11,000 0.22 1,181,263,360 34,557,360 13.08 2021-06-02
691 2021-06-03 2,631,000 -31,000 0.22 1,181,263,360 35,202,780 13.38 2021-06-01
692 2021-06-02 2,662,000 34,000 0.23 1,181,263,360 34,233,320 12.86 2021-05-31
693 2021-06-01 2,628,000 33,000 0.22 1,181,263,360 34,899,840 13.28 2021-05-28
694 2021-05-31 2,595,000 25,000 0.22 1,181,263,360 35,343,900 13.62 2021-05-27
695 2021-05-28 2,570,000 -70,000 0.22 1,181,263,360 34,438,000 13.40 2021-05-26
696 2021-05-27 2,640,000 -29,000 0.22 1,181,263,360 33,422,400 12.66 2021-05-25
697 2021-05-26 2,669,000 50,000 0.23 1,181,263,360 31,387,440 11.76 2021-05-24
698 2021-05-25 2,619,000 18,000 0.22 1,181,263,360 33,208,920 12.68 2021-05-21
699 2021-05-24 2,601,000 -89,000 0.22 1,181,263,360 32,304,420 12.42 2021-05-20
700 2021-05-21 2,690,000 25,000 0.23 1,181,263,360 33,625,000 12.50 2021-05-18
701 2021-05-20 2,665,000 1,000 0.23 1,181,263,360 33,152,600 12.44 2021-05-17
702 2021-05-18 2,664,000 7,000 0.23 1,181,263,360 32,713,920 12.28 2021-05-14
703 2021-05-17 2,657,000 35,000 0.22 1,181,263,360 32,468,540 12.22 2021-05-13
704 2021-05-14 2,622,000 15,000 0.22 1,181,263,360 32,775,000 12.50 2021-05-12
705 2021-05-13 2,607,000 -76,000 0.22 1,181,263,360 32,900,340 12.62 2021-05-11
706 2021-05-12 2,683,000 159,000 0.23 1,181,263,360 34,235,080 12.76 2021-05-10
707 2021-05-11 2,524,000 78,000 0.21 1,181,263,360 33,973,040 13.46 2021-05-07
708 2021-05-07 2,446,000 22,000 0.21 1,181,263,360 35,711,600 14.60 2021-05-05
709 2021-05-06 2,424,000 -2,000 0.21 1,181,263,360 36,360,000 15.00 2021-05-04
710 2021-05-05 2,426,000 38,000 0.21 1,181,263,360 36,001,840 14.84 2021-05-03
711 2021-05-03 2,388,000 2,000 0.20 1,181,263,360 37,252,800 15.60 2021-04-29
712 2021-04-29 2,386,000 5,000 0.20 1,181,263,360 37,364,760 15.66 2021-04-27
713 2021-04-28 2,381,000 7,000 0.20 1,181,263,360 36,619,780 15.38 2021-04-26
714 2021-04-27 2,374,000 -21,000 0.20 1,181,263,360 36,891,960 15.54 2021-04-23
715 2021-04-26 2,395,000 1,000 0.20 1,181,263,360 36,451,900 15.22 2021-04-22
716 2021-04-23 2,394,000 36,000 0.20 1,181,263,360 35,957,880 15.02 2021-04-21
717 2021-04-22 2,358,000 -1,000 0.20 1,181,263,360 36,077,400 15.30 2021-04-20
718 2021-04-21 2,359,000 12,000 0.20 1,181,263,360 36,517,320 15.48 2021-04-19
719 2021-04-20 2,347,000 -34,000 0.20 1,181,263,360 35,580,520 15.16 2021-04-16
720 2021-04-19 2,381,000 47,000 0.20 1,181,263,360 35,953,100 15.10 2021-04-15
721 2021-04-16 2,334,000 -1,000 0.20 1,181,263,360 35,570,160 15.24 2021-04-14
722 2021-04-15 2,335,000 10,000 0.20 1,181,263,360 35,025,000 15.00 2021-04-13
723 2021-04-14 2,325,000 2,000 0.20 1,181,263,360 35,944,500 15.46 2021-04-12
724 2021-04-13 2,323,000 20,000 0.20 1,181,263,360 36,656,940 15.78 2021-04-09
725 2021-04-12 2,303,000 -40,000 0.19 1,181,263,360 37,907,380 16.46 2021-04-08
726 2021-04-09 2,343,000 81,000 0.20 1,181,263,360 37,581,720 16.04 2021-04-07
727 2021-04-08 2,262,000 -4,000 0.19 1,181,263,360 36,825,360 16.28 2021-04-01
728 2021-04-07 2,266,000 -38,000 0.19 1,181,263,360 35,848,120 15.82 2021-03-31
729 2021-04-01 2,304,000 -38,000 0.20 1,181,263,360 37,601,280 16.32 2021-03-30
730 2021-03-31 2,342,000 -20,000 0.20 1,172,250,680 35,645,240 15.22 2021-03-29
731 2021-03-30 2,362,000 60,000 0.20 1,172,250,680 34,957,600 14.80 2021-03-26
732 2021-03-29 2,302,000 10,000 0.20 1,172,250,680 34,345,840 14.92 2021-03-25
733 2021-03-26 2,292,000 12,000 0.20 1,172,250,680 33,234,000 14.50 2021-03-24
734 2021-03-25 2,280,000 -1,000 0.19 1,172,250,680 34,017,600 14.92 2021-03-23
735 2021-03-24 2,281,000 -8,000 0.19 1,172,250,680 35,218,640 15.44 2021-03-22
736 2021-03-23 2,289,000 5,000 0.20 1,172,250,680 35,342,160 15.44 2021-03-19
737 2021-03-22 2,284,000 59,000 0.19 1,172,250,680 34,305,680 15.02 2021-03-18
738 2021-03-19 2,225,000 -54,000 0.19 1,172,250,680 35,466,500 15.94 2021-03-17
739 2021-03-18 2,279,000 -2,000 0.19 1,172,250,680 33,273,400 14.60 2021-03-16
740 2021-03-16 2,281,000 -28,000 0.19 1,172,250,680 32,481,440 14.24 2021-03-12
741 2021-03-15 2,309,000 -9,000 0.20 1,172,250,680 32,833,980 14.22 2021-03-11
742 2021-03-12 2,318,000 24,000 0.20 1,172,250,680 31,849,320 13.74 2021-03-10
743 2021-03-11 2,294,000 -20,000 0.20 1,172,250,680 30,510,200 13.30 2021-03-09
744 2021-03-10 2,314,000 -7,000 0.20 1,172,250,680 30,220,840 13.06 2021-03-08
745 2021-03-09 2,321,000 2,000 0.20 1,172,250,680 33,051,040 14.24 2021-03-05
746 2021-03-08 2,319,000 20,000 0.20 1,172,250,680 33,764,640 14.56 2021-03-04
747 2021-03-05 2,299,000 -2,000 0.20 1,172,250,680 34,944,800 15.20 2021-03-03
748 2021-03-04 2,301,000 21,000 0.20 1,172,250,680 34,561,020 15.02 2021-03-02
749 2021-03-03 2,280,000 -44,000 0.19 1,172,250,680 34,747,200 15.24 2021-03-01
750 2021-03-02 2,324,000 42,000 0.20 1,172,250,680 34,255,760 14.74 2021-02-26
751 2021-03-01 2,282,000 22,000 0.19 1,172,250,680 35,781,760 15.68 2021-02-25
752 2021-02-26 2,260,000 -5,000 0.19 1,172,250,680 35,120,400 15.54 2021-02-24
753 2021-02-25 2,265,000 -46,000 0.19 1,172,250,680 36,919,500 16.30 2021-02-23
754 2021-02-24 2,311,000 38,000 0.20 1,172,250,680 37,022,220 16.02 2021-02-22
755 2021-02-23 2,273,000 22,000 0.19 1,172,250,680 39,504,740 17.38 2021-02-19
756 2021-02-22 2,251,000 10,000 0.19 1,172,250,680 38,942,300 17.30 2021-02-18
757 2021-02-19 2,241,000 -35,000 0.19 1,172,250,680 39,844,980 17.78 2021-02-17
758 2021-02-18 2,276,000 -77,000 0.19 1,172,250,680 40,785,920 17.92 2021-02-16
759 2021-02-17 2,353,000 10,000 0.20 1,172,250,680 39,718,640 16.88 2021-02-10
760 2021-02-16 2,343,000 -31,000 0.20 1,172,250,680 40,252,740 17.18 2021-02-09
761 2021-02-10 2,374,000 4,000 0.20 1,172,250,680 39,076,040 16.46 2021-02-08
762 2021-02-09 2,370,000 -9,000 0.20 1,172,250,680 38,725,800 16.34 2021-02-05
763 2021-02-08 2,379,000 122,000 0.20 1,172,250,680 39,491,400 16.60 2021-02-04
764 2021-02-05 2,257,000 -133,000 0.19 1,172,250,680 39,407,220 17.46 2021-02-03
765 2021-02-04 2,390,000 -8,000 0.20 1,172,250,680 39,674,000 16.60 2021-02-02
766 2021-02-03 2,398,000 -45,000 0.20 1,172,250,680 39,471,080 16.46 2021-02-01
767 2021-02-02 2,443,000 -11,000 0.21 1,172,250,680 38,599,400 15.80 2021-01-29
768 2021-02-01 2,454,000 53,000 0.21 1,172,250,680 39,411,240 16.06 2021-01-28
769 2021-01-29 2,401,000 5,000 0.20 1,172,250,680 41,777,400 17.40 2021-01-27
770 2021-01-28 2,396,000 43,000 0.20 1,172,250,680 40,492,400 16.90 2021-01-26
771 2021-01-27 2,353,000 -28,000 0.20 1,172,250,680 41,648,100 17.70 2021-01-25
772 2021-01-26 2,381,000 19,000 0.20 1,172,250,680 40,953,200 17.20 2021-01-22
773 2021-01-25 2,362,000 -6,000 0.20 1,172,250,680 41,523,960 17.58 2021-01-21
774 2021-01-22 2,368,000 -278,000 0.20 1,172,250,680 42,339,840 17.88 2021-01-20
775 2021-01-21 2,646,000 -91,000 0.23 1,172,250,680 44,929,080 16.98 2021-01-19
776 2021-01-20 2,737,000 -343,000 0.23 1,172,250,680 43,792,000 16.00 2021-01-18
777 2021-01-19 3,080,000 13,000 0.26 1,172,250,680 41,210,400 13.38 2021-01-15
778 2021-01-18 3,067,000 -118,000 0.26 1,172,250,680 42,324,600 13.80 2021-01-14
779 2021-01-15 3,185,000 -13,000 0.27 1,172,250,680 43,698,200 13.72 2021-01-13
780 2021-01-14 3,198,000 8,000 0.27 1,172,250,680 43,940,520 13.74 2021-01-12
781 2021-01-13 3,190,000 -82,000 0.27 1,172,250,680 42,299,400 13.26 2021-01-11
782 2021-01-12 3,272,000 -41,000 0.28 1,172,250,680 43,713,920 13.36 2021-01-08
783 2021-01-11 3,313,000 -7,000 0.28 1,172,250,680 43,002,740 12.98 2021-01-07
784 2021-01-08 3,320,000 -122,000 0.28 1,172,250,680 43,691,200 13.16 2021-01-06
785 2021-01-07 3,442,000 -25,000 0.29 1,172,250,680 46,260,480 13.44 2021-01-05
786 2021-01-06 3,467,000 -133,000 0.30 1,172,250,680 47,081,860 13.58 2021-01-04
787 2021-01-05 3,600,000 -202,000 0.31 1,172,250,680 47,088,000 13.08 2020-12-30
788 2021-01-04 3,802,000 -91,000 0.32 1,172,250,680 47,448,960 12.48 2020-12-29
789 2020-12-30 3,893,000 37,000 0.33 1,172,250,680 47,572,460 12.22 2020-12-28
790 2020-12-29 3,856,000 -76,000 0.33 1,172,250,680 46,580,480 12.08 2020-12-23
791 2020-12-28 3,932,000 -36,000 0.34 1,172,250,680 46,318,960 11.78 2020-12-22
792 2020-12-23 3,968,000 -46,000 0.34 1,172,250,680 47,219,200 11.90 2020-12-21
793 2020-12-22 4,014,000 -24,000 0.34 1,172,250,680 46,883,520 11.68 2020-12-18
794 2020-12-21 4,038,000 79,000 0.34 1,172,250,680 46,437,000 11.50 2020-12-17
795 2020-12-18 3,959,000 153,000 0.34 1,172,250,680 46,241,120 11.68 2020-12-16
796 2020-12-17 3,806,000 -16,000 0.32 1,172,250,680 41,866,000 11.00 2020-12-15
797 2020-12-16 3,822,000 -3,000 0.33 1,172,250,680 40,360,320 10.56 2020-12-14
798 2020-12-15 3,825,000 -16,000 0.33 1,172,250,680 39,474,000 10.32 2020-12-11
799 2020-12-14 3,841,000 50,000 0.33 1,172,250,680 40,945,060 10.66 2020-12-10
800 2020-12-11 3,791,000 -3,000 0.32 1,172,250,680 41,625,180 10.98 2020-12-09
801 2020-12-10 3,794,000 -139,000 0.32 1,172,250,680 42,341,040 11.16 2020-12-08
802 2020-12-09 3,933,000 -195,000 0.34 1,172,250,680 43,341,660 11.02 2020-12-07
803 2020-12-08 4,128,000 -120,000 0.35 1,172,250,680 44,169,600 10.70 2020-12-04
804 2020-12-07 4,248,000 -6,000 0.36 1,172,250,680 43,924,320 10.34 2020-12-03
805 2020-12-04 4,254,000 -189,000 0.36 1,172,250,680 43,475,880 10.22 2020-12-02
806 2020-12-02 4,443,000 -25,000 0.38 1,172,250,680 44,430,000 10.00 2020-11-30
807 2020-12-01 4,468,000 -5,000 0.38 1,172,250,680 45,394,880 10.16 2020-11-27
808 2020-11-27 4,473,000 -66,000 0.38 1,172,250,680 44,237,970 9.890 2020-11-25
809 2020-11-26 4,539,000 -33,000 0.39 1,172,250,680 46,660,920 10.28 2020-11-24
810 2020-11-25 4,572,000 -46,000 0.39 1,172,250,680 47,091,600 10.30 2020-11-23
811 2020-11-24 4,618,000 -62,000 0.39 1,172,250,680 46,641,800 10.10 2020-11-20
812 2020-11-23 4,680,000 -18,000 0.40 1,172,250,680 47,080,800 10.06 2020-11-19
813 2020-11-20 4,698,000 -3,000 0.40 1,172,250,680 47,449,800 10.10 2020-11-18
814 2020-11-18 4,701,000 40,000 0.40 1,172,250,680 44,518,470 9.470 2020-11-16
815 2020-11-17 4,661,000 11,000 0.40 1,172,250,680 43,906,620 9.420 2020-11-13
816 2020-11-12 4,650,000 2,000 0.40 1,172,250,680 45,012,000 9.680 2020-11-10
817 2020-11-11 4,648,000 -85,000 0.40 1,172,250,680 46,944,800 10.10 2020-11-09
818 2020-11-10 4,733,000 -48,000 0.40 1,172,250,680 45,389,470 9.590 2020-11-06
819 2020-11-09 4,781,000 -77,000 0.41 1,172,250,680 44,893,590 9.390 2020-11-05
820 2020-11-06 4,858,000 20,000 0.41 1,172,250,680 42,847,560 8.820 2020-11-04
821 2020-11-05 4,838,000 -74,000 0.41 1,172,250,680 42,574,400 8.800 2020-11-03
822 2020-11-04 4,912,000 23,000 0.42 1,172,250,680 41,948,480 8.540 2020-11-02
823 2020-11-02 4,889,000 -2,000 0.42 1,172,250,680 42,485,410 8.690 2020-10-29
824 2020-10-30 4,891,000 20,000 0.42 1,172,250,680 42,796,250 8.750 2020-10-28
825 2020-10-29 4,871,000 35,000 0.42 1,172,250,680 41,890,600 8.600 2020-10-27
826 2020-10-28 4,836,000 15,000 0.41 1,172,250,680 43,185,480 8.930 2020-10-23
827 2020-10-22 4,821,000 -5,000 0.41 1,172,250,680 44,738,880 9.280 2020-10-20
828 2020-10-21 4,826,000 7,000 0.41 1,172,250,680 44,157,900 9.150 2020-10-19
829 2020-10-20 4,819,000 -20,000 0.41 1,172,250,680 44,238,420 9.180 2020-10-16
830 2020-10-19 4,839,000 7,000 0.41 1,172,250,680 43,841,340 9.060 2020-10-15
831 2020-10-16 4,832,000 -6,000 0.41 1,172,250,680 44,937,600 9.300 2020-10-14
832 2020-10-15 4,838,000 -37,000 0.41 1,172,250,680 47,122,120 9.740 2020-10-12
833 2020-10-14 4,875,000 30,000 0.42 1,172,250,680 45,922,500 9.420 2020-10-09
834 2020-10-12 4,845,000 -56,000 0.41 1,172,250,680 46,560,450 9.610 2020-10-08
835 2020-10-09 4,901,000 18,000 0.42 1,172,250,680 44,403,060 9.060 2020-10-07
836 2020-10-08 4,883,000 -12,000 0.42 1,172,250,680 43,702,850 8.950 2020-10-06
837 2020-10-07 4,895,000 21,000 0.42 1,172,250,680 41,020,100 8.380 2020-10-05
838 2020-10-06 4,874,000 -2,000 0.42 1,172,250,680 41,867,660 8.590 2020-09-30
839 2020-10-05 4,876,000 -4,000 0.42 1,172,250,680 40,422,040 8.290 2020-09-29
840 2020-09-30 4,880,000 -16,000 0.42 1,172,250,680 41,138,400 8.430 2020-09-28
841 2020-09-29 4,896,000 11,000 0.42 1,172,250,680 40,734,720 8.320 2020-09-25
842 2020-09-28 4,885,000 22,000 0.42 1,172,250,680 42,694,900 8.740 2020-09-24
843 2020-09-25 4,863,000 10,000 0.41 1,172,250,680 44,058,780 9.060 2020-09-23
844 2020-09-24 4,853,000 -24,000 0.41 1,172,250,680 44,453,480 9.160 2020-09-22
845 2020-09-23 4,877,000 2,000 0.42 1,172,250,680 45,892,570 9.410 2020-09-21
846 2020-09-22 4,875,000 -80,000 0.42 1,172,250,680 46,166,250 9.470 2020-09-18
847 2020-09-21 4,955,000 -5,000 0.42 1,172,250,680 46,725,650 9.430 2020-09-17
848 2020-09-18 4,960,000 -27,000 0.42 1,172,250,680 45,731,200 9.220 2020-09-16
849 2020-09-17 4,987,000 -28,000 0.43 1,172,250,680 46,079,880 9.240 2020-09-15
850 2020-09-16 5,015,000 4,000 0.43 1,172,250,680 46,438,900 9.260 2020-09-14
851 2020-09-15 5,011,000 -37,000 0.43 1,172,250,680 46,201,420 9.220 2020-09-11
852 2020-09-14 5,048,000 1,000 0.43 1,172,250,680 45,432,000 9.000 2020-09-10
853 2020-09-11 5,047,000 -4,000 0.43 1,172,250,680 46,230,520 9.160 2020-09-09
854 2020-09-10 5,051,000 26,000 0.43 1,172,250,680 45,459,000 9.000 2020-09-08
855 2020-09-09 5,025,000 -24,000 0.43 1,172,250,680 44,772,750 8.910 2020-09-07
856 2020-09-08 5,049,000 17,000 0.43 1,172,250,680 49,278,240 9.760 2020-09-04
857 2020-09-07 5,032,000 -26,000 0.43 1,172,250,680 50,722,560 10.08 2020-09-03
858 2020-09-04 5,058,000 100,000 0.43 1,172,250,680 49,821,300 9.850 2020-09-02
859 2020-09-03 4,958,000 15,000 0.42 1,172,250,680 48,588,400 9.800 2020-09-01
860 2020-09-02 4,943,000 43,000 0.42 1,172,250,680 48,095,390 9.730 2020-08-31
861 2020-09-01 4,900,000 49,000 0.42 1,172,250,680 48,559,000 9.910 2020-08-28
862 2020-08-31 4,851,000 31,000 0.41 1,172,250,680 48,510,000 10.00 2020-08-27
863 2020-08-28 4,820,000 17,000 0.41 1,172,250,680 46,995,000 9.750 2020-08-26
864 2020-08-27 4,803,000 165,000 0.41 1,172,250,680 48,414,240 10.08 2020-08-25
865 2020-08-26 4,638,000 119,000 0.40 1,172,250,680 46,843,800 10.10 2020-08-24
866 2020-08-25 4,519,000 31,000 0.39 1,172,250,680 47,901,400 10.60 2020-08-21
867 2020-08-24 4,488,000 16,000 0.38 1,172,250,680 48,201,120 10.74 2020-08-20
868 2020-08-21 4,472,000 92,000 0.38 1,172,250,680 47,403,200 10.60 2020-08-19
869 2020-08-20 4,380,000 67,000 0.37 1,172,250,680 47,742,000 10.90 2020-08-18
870 2020-08-19 4,313,000 -233,000 0.37 1,172,250,680 49,944,540 11.58 2020-08-17
871 2020-08-18 4,546,000 54,000 0.39 1,172,250,680 46,460,120 10.22 2020-08-14
872 2020-08-17 4,492,000 35,000 0.38 1,172,250,680 44,830,160 9.980 2020-08-13
873 2020-08-14 4,457,000 97,000 0.38 1,172,250,680 45,104,840 10.12 2020-08-12
874 2020-08-13 4,360,000 -9,000 0.37 1,172,250,680 44,559,200 10.22 2020-08-11
875 2020-08-12 4,369,000 4,000 0.37 1,172,250,680 44,301,660 10.14 2020-08-10
876 2020-08-11 4,365,000 9,000 0.37 1,172,250,680 45,832,500 10.50 2020-08-07
877 2020-08-10 4,356,000 -28,000 0.37 1,172,250,680 46,957,680 10.78 2020-08-06
878 2020-08-07 4,384,000 -68,000 0.37 1,172,250,680 47,434,880 10.82 2020-08-05
879 2020-08-06 4,452,000 6,000 0.38 1,172,250,680 47,458,320 10.66 2020-08-04
880 2020-08-05 4,446,000 24,000 0.38 1,172,250,680 47,394,360 10.66 2020-08-03
881 2020-08-04 4,422,000 91,000 0.38 1,172,250,680 46,696,320 10.56 2020-07-31
882 2020-08-03 4,331,000 -35,000 0.37 1,172,250,680 44,695,920 10.32 2020-07-30
883 2020-07-31 4,366,000 4,000 0.37 1,172,250,680 45,231,760 10.36 2020-07-29
884 2020-07-29 4,362,000 -122,000 0.37 1,172,250,680 43,968,960 10.08 2020-07-27
885 2020-07-28 4,484,000 58,000 0.38 1,172,250,680 46,274,880 10.32 2020-07-24
886 2020-07-27 4,426,000 11,000 0.38 1,172,250,680 48,597,480 10.98 2020-07-23
887 2020-07-24 4,415,000 25,000 0.38 1,172,250,680 46,887,300 10.62 2020-07-22
888 2020-07-23 4,390,000 -65,000 0.37 1,172,250,680 48,816,800 11.12 2020-07-21
889 2020-07-22 4,455,000 28,000 0.38 1,172,250,680 47,044,800 10.56 2020-07-20
890 2020-07-21 4,427,000 61,000 0.38 1,172,250,680 47,545,980 10.74 2020-07-17
891 2020-07-20 4,366,000 120,000 0.37 1,172,250,680 45,843,000 10.50 2020-07-16
892 2020-07-17 4,246,000 82,000 0.36 1,172,250,680 48,489,320 11.42 2020-07-15
893 2020-07-16 4,164,000 184,000 0.36 1,172,250,680 49,884,720 11.98 2020-07-14
894 2020-07-15 3,980,000 45,000 0.34 1,172,250,680 47,441,600 11.92 2020-07-13
895 2020-07-14 3,935,000 86,000 0.34 1,172,250,680 47,298,700 12.02 2020-07-10
896 2020-07-13 3,849,000 -184,000 0.33 1,172,250,680 47,804,580 12.42 2020-07-09
897 2020-07-10 4,033,000 14,000 0.34 1,172,250,680 46,218,180 11.46 2020-07-08
898 2020-07-09 4,019,000 47,000 0.34 1,172,250,680 44,289,380 11.02 2020-07-07
899 2020-07-08 3,972,000 -172,000 0.34 1,172,250,680 46,075,200 11.60 2020-07-06
900 2020-07-07 4,144,000 -94,000 0.35 1,172,250,680 45,169,600 10.90 2020-07-03
901 2020-07-06 4,238,000 32,000 0.36 1,172,250,680 44,329,480 10.46 2020-07-02
902 2020-07-03 4,206,000 22,000 0.36 1,172,250,680 42,480,600 10.10 2020-06-30
903 2020-07-02 4,184,000 -7,000 0.36 1,172,250,680 42,425,760 10.14 2020-06-29
904 2020-06-30 4,191,000 51,000 0.36 1,172,250,680 43,334,940 10.34 2020-06-26
905 2020-06-29 4,140,000 -89,000 0.35 1,172,250,680 44,049,600 10.64 2020-06-24
906 2020-06-26 4,229,000 61,000 0.36 1,172,250,680 42,163,130 9.970 2020-06-23
907 2020-06-24 4,168,000 21,000 0.36 1,172,250,680 41,846,720 10.04 2020-06-22
908 2020-06-23 4,147,000 26,000 0.35 1,172,250,680 43,128,800 10.40 2020-06-19
909 2020-06-22 4,121,000 -66,000 0.35 1,172,250,680 42,034,200 10.20 2020-06-18
910 2020-06-18 4,187,000 -105,000 0.36 1,172,250,680 43,126,100 10.30 2020-06-16
911 2020-06-17 4,292,000 18,000 0.37 1,172,250,680 40,902,760 9.530 2020-06-15
912 2020-06-16 4,274,000 30,000 0.36 1,172,250,680 42,355,340 9.910 2020-06-12
913 2020-06-15 4,244,000 10,000 0.36 1,172,250,680 42,312,680 9.970 2020-06-11
914 2020-06-12 4,234,000 -15,000 0.36 1,172,250,680 43,356,160 10.24 2020-06-10
915 2020-06-11 4,249,000 10,000 0.36 1,172,250,680 43,254,820 10.18 2020-06-09
916 2020-06-10 4,239,000 15,000 0.36 1,172,250,680 43,661,700 10.30 2020-06-08
917 2020-06-09 4,224,000 -20,000 0.36 1,172,250,680 43,845,120 10.38 2020-06-05
918 2020-06-08 4,244,000 -1,000 0.36 1,172,250,680 43,543,440 10.26 2020-06-04
919 2020-06-05 4,245,000 -54,000 0.36 1,172,250,680 44,063,100 10.38 2020-06-03
920 2020-06-04 4,299,000 -15,000 0.37 1,172,250,680 43,935,780 10.22 2020-06-02
921 2020-06-03 4,314,000 -107,000 0.37 1,172,250,680 44,347,920 10.28 2020-06-01
922 2020-06-02 4,421,000 -11,000 0.38 1,172,250,680 43,104,750 9.750 2020-05-29
923 2020-06-01 4,432,000 -30,000 0.38 1,172,250,680 42,369,920 9.560 2020-05-28
924 2020-05-29 4,462,000 22,000 0.38 1,172,250,680 42,389,000 9.500 2020-05-27
925 2020-05-28 4,440,000 16,000 0.38 1,172,250,680 42,801,600 9.640 2020-05-26
926 2020-05-27 4,424,000 -23,000 0.38 1,172,250,680 42,116,480 9.520 2020-05-25
927 2020-05-26 4,447,000 13,000 0.38 1,172,250,680 42,246,500 9.500 2020-05-22
928 2020-05-25 4,434,000 85,000 0.38 1,172,250,680 43,408,860 9.790 2020-05-21
929 2020-05-22 4,349,000 8,000 0.37 1,170,351,630 44,185,840 10.16 2020-05-20
930 2020-05-21 4,341,000 -10,000 0.37 1,170,351,630 44,017,740 10.14 2020-05-19
931 2020-05-20 4,351,000 143,000 0.37 1,170,351,630 42,639,800 9.800 2020-05-18
932 2020-05-19 4,208,000 -8,000 0.36 1,170,351,630 45,530,560 10.82 2020-05-15
933 2020-05-18 4,216,000 99,000 0.36 1,170,351,630 45,448,480 10.78 2020-05-14
934 2020-05-15 4,117,000 53,000 0.35 1,170,351,630 44,134,240 10.72 2020-05-13
935 2020-05-14 4,064,000 125,000 0.35 1,170,351,630 42,915,840 10.56 2020-05-12
936 2020-05-13 3,939,000 -28,000 0.34 1,170,351,630 42,147,300 10.70 2020-05-11
937 2020-05-12 3,967,000 -281,000 0.34 1,170,351,630 41,812,180 10.54 2020-05-08
938 2020-05-11 4,248,000 105,000 0.36 1,170,351,630 42,352,560 9.970 2020-05-07
939 2020-05-08 4,143,000 4,000 0.35 1,170,351,630 41,678,580 10.06 2020-05-06
940 2020-05-07 4,139,000 -10,000 0.35 1,170,351,630 38,244,360 9.240 2020-05-05
941 2020-05-06 4,149,000 -37,000 0.35 1,170,351,630 37,506,960 9.040 2020-05-04
942 2020-05-05 4,186,000 31,000 0.36 1,170,351,630 39,180,960 9.360 2020-04-29
943 2020-05-04 4,155,000 -35,000 0.36 1,170,351,630 38,641,500 9.300 2020-04-28
944 2020-04-29 4,190,000 -50,000 0.36 1,170,351,630 37,961,400 9.060 2020-04-27
945 2020-04-27 4,240,000 -16,000 0.36 1,170,351,630 36,718,400 8.660 2020-04-23
946 2020-04-24 4,256,000 56,000 0.36 1,170,351,630 37,240,000 8.750 2020-04-22
947 2020-04-23 4,200,000 33,000 0.36 1,170,351,630 36,960,000 8.800 2020-04-21
948 2020-04-22 4,167,000 -4,000 0.36 1,170,351,630 37,919,700 9.100 2020-04-20
949 2020-04-21 4,171,000 29,000 0.36 1,170,351,630 38,206,360 9.160 2020-04-17
950 2020-04-20 4,142,000 38,000 0.35 1,170,351,630 37,692,200 9.100 2020-04-16
951 2020-04-17 4,104,000 2,000 0.35 1,170,351,630 37,346,400 9.100 2020-04-15
952 2020-04-16 4,102,000 3,000 0.35 1,170,351,630 37,902,480 9.240 2020-04-14
953 2020-04-15 4,099,000 53,000 0.35 1,170,351,630 38,161,690 9.310 2020-04-09
954 2020-04-14 4,046,000 5,000 0.35 1,170,351,630 37,546,880 9.280 2020-04-08
955 2020-04-09 4,041,000 -2,000 0.35 1,170,351,630 37,985,400 9.400 2020-04-07
956 2020-04-08 4,043,000 -50,000 0.35 1,170,351,630 35,982,700 8.900 2020-04-06
957 2020-04-07 4,093,000 13,000 0.35 1,170,351,630 34,381,200 8.400 2020-04-03
958 2020-04-06 4,080,000 -10,000 0.35 1,170,351,630 34,884,000 8.550 2020-04-02
959 2020-04-03 4,090,000 -4,000 0.35 1,170,351,630 34,560,500 8.450 2020-04-01
960 2020-04-02 4,094,000 4,000 0.35 1,170,351,630 35,331,220 8.630 2020-03-31
961 2020-04-01 4,090,000 -114,000 0.35 1,157,476,000 34,560,500 8.450 2020-03-30
962 2020-03-31 4,204,000 35,000 0.36 1,157,476,000 36,869,080 8.770 2020-03-27
963 2020-03-30 4,169,000 113,000 0.36 1,157,476,000 36,061,850 8.650 2020-03-26
964 2020-03-27 4,056,000 108,000 0.35 1,157,476,000 35,530,560 8.760 2020-03-25
965 2020-03-26 3,948,000 -64,000 0.34 1,157,476,000 33,242,160 8.420 2020-03-24
966 2020-03-25 4,012,000 39,000 0.35 1,157,476,000 31,413,960 7.830 2020-03-23
967 2020-03-24 3,973,000 53,000 0.34 1,157,476,000 33,611,580 8.460 2020-03-20
968 2020-03-23 3,920,000 14,000 0.34 1,157,476,000 31,948,000 8.150 2020-03-19
969 2020-03-20 3,906,000 1,000 0.34 1,157,476,000 31,716,720 8.120 2020-03-18
970 2020-03-19 3,905,000 78,000 0.34 1,157,476,000 34,949,750 8.950 2020-03-17
971 2020-03-18 3,827,000 82,000 0.33 1,157,476,000 34,443,000 9.000 2020-03-16
972 2020-03-17 3,745,000 -28,000 0.32 1,157,476,000 37,599,800 10.04 2020-03-13
973 2020-03-16 3,773,000 212,000 0.33 1,157,476,000 36,824,480 9.760 2020-03-12
974 2020-03-13 3,561,000 -4,000 0.31 1,157,476,000 39,669,540 11.14 2020-03-11
975 2020-03-12 3,565,000 71,000 0.31 1,157,476,000 39,714,100 11.14 2020-03-10
976 2020-03-11 3,494,000 18,000 0.30 1,157,476,000 38,783,400 11.10 2020-03-09
977 2020-03-10 3,476,000 -9,000 0.30 1,157,476,000 40,599,680 11.68 2020-03-06
978 2020-03-09 3,485,000 -69,000 0.30 1,157,476,000 41,610,900 11.94 2020-03-05
979 2020-03-06 3,554,000 21,000 0.31 1,157,476,000 40,160,200 11.30 2020-03-04
980 2020-03-05 3,533,000 25,000 0.31 1,157,476,000 40,064,220 11.34 2020-03-03
981 2020-03-04 3,508,000 111,000 0.30 1,157,476,000 39,780,720 11.34 2020-03-02
982 2020-03-03 3,397,000 -53,000 0.29 1,157,476,000 37,231,120 10.96 2020-02-28
983 2020-03-02 3,450,000 -28,000 0.30 1,157,476,000 41,262,000 11.96 2020-02-27
984 2020-02-28 3,478,000 63,000 0.30 1,157,476,000 41,736,000 12.00 2020-02-26
985 2020-02-27 3,415,000 -49,000 0.30 1,157,476,000 42,414,300 12.42 2020-02-25
986 2020-02-26 3,464,000 -1,000 0.30 1,157,476,000 42,260,800 12.20 2020-02-24
987 2020-02-25 3,465,000 -34,000 0.30 1,157,476,000 43,035,300 12.42 2020-02-21
988 2020-02-24 3,499,000 46,000 0.30 1,157,476,000 43,737,500 12.50 2020-02-20
989 2020-02-21 3,453,000 -8,000 0.30 1,157,476,000 42,057,540 12.18 2020-02-19
990 2020-02-20 3,461,000 36,000 0.30 1,157,476,000 41,808,880 12.08 2020-02-18
991 2020-02-19 3,425,000 -102,000 0.30 1,157,476,000 41,922,000 12.24 2020-02-17
992 2020-02-18 3,527,000 -7,000 0.30 1,157,476,000 39,502,400 11.20 2020-02-14
993 2020-02-17 3,534,000 65,000 0.31 1,157,476,000 40,499,640 11.46 2020-02-13
994 2020-02-14 3,469,000 209,000 0.30 1,157,476,000 40,448,540 11.66 2020-02-12
995 2020-02-13 3,260,000 -43,000 0.28 1,157,476,000 37,424,800 11.48 2020-02-11
996 2020-02-11 3,303,000 120,000 0.29 1,157,476,000 36,861,480 11.16 2020-02-07
997 2020-02-10 3,183,000 -212,000 0.27 1,157,476,000 36,286,200 11.40 2020-02-06
998 2020-02-07 3,395,000 117,000 0.29 1,157,476,000 37,752,400 11.12 2020-02-05
999 2020-02-06 3,278,000 -11,000 0.28 1,157,476,000 37,828,120 11.54 2020-02-04
1000 2020-02-05 3,289,000 51,000 0.28 1,157,476,000 36,573,680 11.12 2020-02-03
1001 2020-02-04 3,238,000 16,000 0.28 1,157,476,000 36,136,080 11.16 2020-01-31
1002 2020-02-03 3,222,000 169,000 0.28 1,157,476,000 35,699,760 11.08 2020-01-30
1003 2020-01-31 3,053,000 75,000 0.26 1,157,476,000 38,406,740 12.58 2020-01-29
1004 2020-01-30 2,978,000 111,000 0.26 1,157,476,000 39,071,360 13.12 2020-01-23
1005 2020-01-29 2,867,000 -123,000 0.25 1,157,476,000 39,048,540 13.62 2020-01-22
1006 2020-01-23 2,990,000 91,000 0.26 1,157,476,000 39,348,400 13.16 2020-01-21
1007 2020-01-22 2,899,000 -41,000 0.25 1,157,476,000 39,890,240 13.76 2020-01-20
1008 2020-01-21 2,940,000 -9,000 0.25 1,157,476,000 40,513,200 13.78 2020-01-17
1009 2020-01-20 2,949,000 194,000 0.25 1,157,476,000 39,752,520 13.48 2020-01-16
1010 2020-01-17 2,755,000 -2,000 0.24 1,157,476,000 37,523,100 13.62 2020-01-15
1011 2020-01-16 2,757,000 23,000 0.24 1,157,476,000 37,219,500 13.50 2020-01-14
1012 2020-01-15 2,734,000 -9,000 0.24 1,157,476,000 37,619,840 13.76 2020-01-13
1013 2020-01-14 2,743,000 30,000 0.24 1,157,476,000 36,865,920 13.44 2020-01-10
1014 2020-01-13 2,713,000 -230,000 0.23 1,157,476,000 36,788,280 13.56 2020-01-09
1015 2020-01-10 2,943,000 -50,000 0.25 1,157,476,000 37,552,680 12.76 2020-01-08
1016 2020-01-09 2,993,000 -18,000 0.26 1,157,476,000 37,352,640 12.48 2020-01-07
1017 2020-01-08 3,011,000 462,000 0.26 1,157,476,000 36,613,760 12.16 2020-01-06
1018 2020-01-07 2,549,000 108,000 0.22 1,157,476,000 33,035,040 12.96 2020-01-03
1019 2020-01-06 2,441,000 -115,000 0.21 1,157,476,000 32,904,680 13.48 2020-01-02
1020 2020-01-03 2,556,000 164,000 0.22 1,157,476,000 33,023,520 12.92 2019-12-30
1021 2020-01-02 2,392,000 -7,000 0.21 1,157,476,000 31,383,040 13.12 2019-12-27
1022 2019-12-30 2,399,000 -10,000 0.21 1,157,476,000 31,187,000 13.00 2019-12-23
1023 2019-12-27 2,409,000 71,000 0.21 1,142,476,000 31,220,640 12.96 2019-12-20
1024 2019-12-23 2,338,000 104,000 0.20 1,142,476,000 31,329,200 13.40 2019-12-19
1025 2019-12-20 2,234,000 -27,000 0.20 1,142,476,000 31,499,400 14.10 2019-12-18
1026 2019-12-19 2,261,000 -4,000 0.20 1,142,476,000 32,467,960 14.36 2019-12-17
1027 2019-12-18 2,265,000 16,000 0.20 1,142,476,000 32,208,300 14.22 2019-12-16
1028 2019-12-17 2,249,000 27,000 0.20 1,142,476,000 31,351,060 13.94 2019-12-13
1029 2019-12-16 2,222,000 -236,000 0.19 1,142,476,000 31,241,320 14.06 2019-12-12
1030 2019-12-13 2,458,000 1,000 0.22 1,142,476,000 30,577,520 12.44 2019-12-11
1031 2019-12-12 2,457,000 26,000 0.22 1,142,476,000 30,171,960 12.28 2019-12-10
1032 2019-12-11 2,431,000 18,000 0.21 1,142,476,000 30,241,640 12.44 2019-12-09
1033 2019-12-10 2,413,000 -269,000 0.21 1,142,476,000 29,969,460 12.42 2019-12-06
1034 2019-12-09 2,682,000 -413,000 0.23 1,142,476,000 32,130,360 11.98 2019-12-05
1035 2019-12-06 3,095,000 207,000 0.27 1,142,476,000 35,221,100 11.38 2019-12-04
1036 2019-12-05 2,888,000 -114,000 0.25 1,142,476,000 34,193,920 11.84 2019-12-03
1037 2019-12-04 3,002,000 5,000 0.26 1,142,476,000 35,003,320 11.66 2019-12-02
1038 2019-12-03 2,997,000 125,000 0.26 1,142,476,000 34,765,200 11.60 2019-11-29
1039 2019-12-02 2,872,000 -20,000 0.25 1,142,476,000 34,061,920 11.86 2019-11-28
1040 2019-11-29 2,892,000 -10,000 0.25 1,142,476,000 34,704,000 12.00 2019-11-27
1041 2019-11-28 2,902,000 -25,000 0.25 1,142,476,000 34,824,000 12.00 2019-11-26
1042 2019-11-27 2,927,000 4,000 0.26 1,142,476,000 34,831,300 11.90 2019-11-25
1043 2019-11-25 2,923,000 6,000 0.26 1,142,476,000 34,140,640 11.68 2019-11-21
1044 2019-11-22 2,917,000 41,000 0.26 1,142,476,000 35,179,020 12.06 2019-11-20
1045 2019-11-21 2,876,000 -324,000 0.25 1,142,476,000 34,224,400 11.90 2019-11-19
1046 2019-11-19 3,200,000 -5,000 0.28 1,142,476,000 34,816,000 10.88 2019-11-15
1047 2019-11-15 3,205,000 110,000 0.28 1,142,476,000 34,614,000 10.80 2019-11-13
1048 2019-11-14 3,095,000 -201,000 0.27 1,142,476,000 34,973,500 11.30 2019-11-12
1049 2019-11-13 3,296,000 203,000 0.29 1,142,476,000 34,542,080 10.48 2019-11-11
1050 2019-11-12 3,093,000 46,000 0.27 1,142,476,000 33,651,840 10.88 2019-11-08
1051 2019-11-11 3,047,000 6,000 0.27 1,142,476,000 33,517,000 11.00 2019-11-07
1052 2019-11-08 3,041,000 14,000 0.27 1,142,476,000 32,599,520 10.72 2019-11-06
1053 2019-11-07 3,027,000 -91,000 0.26 1,142,476,000 33,115,380 10.94 2019-11-05
1054 2019-11-06 3,118,000 -11,000 0.27 1,142,476,000 33,424,960 10.72 2019-11-04
1055 2019-11-05 3,129,000 -105,000 0.27 1,142,476,000 32,917,080 10.52 2019-11-01
1056 2019-11-04 3,234,000 -88,000 0.28 1,142,476,000 33,762,960 10.44 2019-10-31
1057 2019-10-31 3,322,000 1,000 0.29 1,142,476,000 34,150,160 10.28 2019-10-29
1058 2019-10-30 3,321,000 -497,000 0.29 1,142,476,000 34,007,040 10.24 2019-10-28
1059 2019-10-29 3,818,000 -7,000 0.33 1,142,476,000 37,378,220 9.790 2019-10-25
1060 2019-10-28 3,825,000 15,000 0.33 1,142,476,000 37,102,500 9.700 2019-10-24
1061 2019-10-25 3,810,000 81,000 0.33 1,142,476,000 36,957,000 9.700 2019-10-23
1062 2019-10-24 3,729,000 25,000 0.33 1,142,476,000 36,693,360 9.840 2019-10-22
1063 2019-10-23 3,704,000 240,000 0.32 1,142,476,000 36,299,200 9.800 2019-10-21
1064 2019-10-22 3,464,000 -376,000 0.30 1,142,476,000 35,609,920 10.28 2019-10-18
1065 2019-10-21 3,840,000 -32,000 0.34 1,142,476,000 38,054,400 9.910 2019-10-17
1066 2019-10-18 3,872,000 -5,000 0.34 1,142,476,000 37,713,280 9.740 2019-10-16
1067 2019-10-17 3,877,000 -143,000 0.34 1,142,476,000 37,955,830 9.790 2019-10-15
1068 2019-10-16 4,020,000 -22,000 0.35 1,142,476,000 37,948,800 9.440 2019-10-14
1069 2019-10-15 4,042,000 22,000 0.35 1,142,476,000 37,550,180 9.290 2019-10-11
1070 2019-10-14 4,020,000 -367,000 0.35 1,142,476,000 36,783,000 9.150 2019-10-10
1071 2019-10-11 4,387,000 153,000 0.38 1,142,476,000 37,377,240 8.520 2019-10-09
1072 2019-10-10 4,234,000 -30,000 0.37 1,142,476,000 37,216,860 8.790 2019-10-08
1073 2019-10-09 4,264,000 19,000 0.37 1,142,476,000 36,627,760 8.590 2019-10-04
1074 2019-10-08 4,245,000 -210,000 0.37 1,142,476,000 37,356,000 8.800 2019-10-03
1075 2019-10-02 4,455,000 -18,000 0.39 1,142,476,000 38,134,800 8.560 2019-09-27
1076 2019-09-30 4,473,000 54,000 0.39 1,142,476,000 37,573,200 8.400 2019-09-26
1077 2019-09-27 4,419,000 250,000 0.39 1,142,476,000 37,428,930 8.470 2019-09-25
1078 2019-09-26 4,169,000 -9,000 0.36 1,142,476,000 37,104,100 8.900 2019-09-24
1079 2019-09-25 4,178,000 198,000 0.37 1,142,476,000 36,682,840 8.780 2019-09-23
1080 2019-09-24 3,980,000 -179,000 0.35 1,142,476,000 36,775,200 9.240 2019-09-20
1081 2019-09-23 4,159,000 -568,000 0.36 1,142,476,000 39,552,090 9.510 2019-09-19
1082 2019-09-20 4,727,000 -812,000 0.41 1,142,476,000 43,346,590 9.170 2019-09-18
1083 2019-09-19 5,539,000 -15,000 0.48 1,142,476,000 47,303,060 8.540 2019-09-17
1084 2019-09-18 5,554,000 -9,000 0.49 1,142,476,000 49,541,680 8.920 2019-09-16
1085 2019-09-17 5,563,000 35,000 0.49 1,142,476,000 50,567,670 9.090 2019-09-13
1086 2019-09-16 5,528,000 -1,595,000 0.48 1,142,476,000 51,023,440 9.230 2019-09-12
1087 2019-09-13 7,123,000 -755,000 0.62 1,142,476,000 62,468,710 8.770 2019-09-11
1088 2019-09-12 7,878,000 -618,000 0.69 1,142,476,000 68,302,260 8.670 2019-09-10
1089 2019-09-11 8,496,000 -952,000 0.74 1,142,476,000 73,575,360 8.660 2019-09-09
1090 2019-09-10 9,448,000 -771,000 0.83 1,142,476,000 80,213,520 8.490 2019-09-06
1091 2019-09-09 10,219,000 -265,000 0.89 1,142,476,000 79,095,060 7.740 2019-09-05
1092 2019-09-06 10,484,000 -4,000 0.92 1,142,476,000 78,525,160 7.490 2019-09-04
1093 2019-09-05 10,488,000 -237,000 0.92 1,142,476,000 76,877,040 7.330 2019-09-03
1094 2019-09-04 10,725,000 10,000 0.94 1,142,476,000 76,254,750 7.110 2019-09-02
1095 2019-09-03 10,715,000 -9,000 0.94 1,142,476,000 77,469,450 7.230 2019-08-30
1096 2019-09-02 10,724,000 189,000 0.94 1,142,476,000 76,462,120 7.130 2019-08-29
1097 2019-08-30 10,535,000 -3,000 0.92 1,142,476,000 75,219,900 7.140 2019-08-28
1098 2019-08-29 10,538,000 -228,000 0.92 1,142,476,000 76,716,640 7.280 2019-08-27
1099 2019-08-28 10,766,000 192,000 0.94 1,142,476,000 77,730,520 7.220 2019-08-26
1100 2019-08-27 10,574,000 2,000 0.93 1,142,476,000 78,353,340 7.410 2019-08-23
1101 2019-08-26 10,572,000 -10,000 0.93 1,142,476,000 79,818,600 7.550 2019-08-22
1102 2019-08-23 10,582,000 -5,000 0.93 1,142,476,000 79,999,920 7.560 2019-08-21
1103 2019-08-22 10,587,000 72,000 0.93 1,142,476,000 82,155,120 7.760 2019-08-20
1104 2019-08-21 10,515,000 -80,000 0.92 1,142,476,000 83,068,500 7.900 2019-08-19
1105 2019-08-20 10,595,000 -21,000 0.93 1,142,476,000 79,992,250 7.550 2019-08-16
1106 2019-08-19 10,616,000 211,000 0.93 1,142,476,000 79,407,680 7.480 2019-08-15
1107 2019-08-16 10,405,000 21,000 0.91 1,142,476,000 78,245,600 7.520 2019-08-14
1108 2019-08-15 10,384,000 -261,000 0.91 1,142,476,000 76,945,440 7.410 2019-08-13
1109 2019-08-14 10,645,000 -291,000 0.93 1,142,476,000 78,240,750 7.350 2019-08-12
1110 2019-08-13 10,936,000 -89,000 0.96 1,142,476,000 74,474,160 6.810 2019-08-09
1111 2019-08-12 11,025,000 -38,000 0.97 1,142,476,000 74,859,750 6.790 2019-08-08
1112 2019-08-09 11,063,000 54,000 0.97 1,142,476,000 73,237,060 6.620 2019-08-07
1113 2019-08-08 11,009,000 46,000 0.96 1,142,476,000 72,659,400 6.600 2019-08-06
1114 2019-08-07 10,963,000 214,000 0.96 1,142,476,000 71,369,130 6.510 2019-08-05
1115 2019-08-06 10,749,000 852,000 0.94 1,142,476,000 73,093,200 6.800 2019-08-02
1116 2019-08-05 9,897,000 197,000 0.87 1,142,476,000 73,237,800 7.400 2019-08-01
1117 2019-08-02 9,700,000 -16,000 0.85 1,142,476,000 74,496,000 7.680 2019-07-31
1118 2019-08-01 9,716,000 -36,000 0.85 1,142,476,000 75,299,000 7.750 2019-07-30
1119 2019-07-31 9,752,000 201,000 0.85 1,142,476,000 75,285,440 7.720 2019-07-29
1120 2019-07-30 9,551,000 -134,000 0.84 1,142,476,000 74,497,800 7.800 2019-07-26
1121 2019-07-29 9,685,000 -11,000 0.85 1,141,905,400 74,380,800 7.680 2019-07-25
1122 2019-07-26 9,696,000 27,000 0.85 1,141,905,400 76,889,280 7.930 2019-07-24
1123 2019-07-25 9,669,000 -306,000 0.85 1,141,905,400 75,418,200 7.800 2019-07-23
1124 2019-07-24 9,975,000 -192,000 0.87 1,141,905,400 75,810,000 7.600 2019-07-22
1125 2019-07-23 10,167,000 -286,000 0.89 1,141,905,400 76,252,500 7.500 2019-07-19
1126 2019-07-22 10,453,000 -58,000 0.92 1,141,905,400 74,425,360 7.120 2019-07-18
1127 2019-07-19 10,511,000 -75,000 0.92 1,141,905,400 73,682,110 7.010 2019-07-17
1128 2019-07-18 10,586,000 -137,000 0.93 1,141,905,400 74,737,160 7.060 2019-07-16
1129 2019-07-17 10,723,000 -476,000 0.94 1,141,905,400 74,203,160 6.920 2019-07-15
1130 2019-07-16 11,199,000 42,000 0.98 1,141,905,400 71,897,580 6.420 2019-07-12
1131 2019-07-15 11,157,000 -163,000 0.98 1,141,905,400 73,970,910 6.630 2019-07-11
1132 2019-07-12 11,320,000 6,000 0.99 1,141,905,400 74,259,200 6.560 2019-07-10
1133 2019-07-11 11,314,000 22,000 0.99 1,141,905,400 70,712,500 6.250 2019-07-09
1134 2019-07-10 11,292,000 2,000 0.99 1,141,905,400 69,897,480 6.190 2019-07-08
1135 2019-07-09 11,290,000 71,000 0.99 1,141,905,400 72,368,900 6.410 2019-07-05
1136 2019-07-08 11,219,000 191,000 0.98 1,141,905,400 70,118,750 6.250 2019-07-04
1137 2019-07-05 11,028,000 -17,000 0.97 1,141,905,400 72,233,400 6.550 2019-07-03
1138 2019-07-04 11,045,000 -116,000 0.97 1,141,905,400 74,995,550 6.790 2019-07-02
1139 2019-07-03 11,161,000 22,000 0.98 1,141,905,400 66,407,950 5.950 2019-06-28
1140 2019-07-02 11,139,000 -261,000 0.98 1,141,905,400 68,282,070 6.130 2019-06-27
1141 2019-06-28 11,400,000 9,000 1.00 1,141,905,400 66,006,000 5.790 2019-06-26
1142 2019-06-27 11,391,000 336,000 1.00 1,141,905,400 65,498,250 5.750 2019-06-25
1143 2019-06-26 11,055,000 -28,000 0.97 1,141,905,400 65,445,600 5.920 2019-06-24
1144 2019-06-25 11,083,000 -115,000 0.97 1,141,905,400 66,719,660 6.020 2019-06-21
1145 2019-06-24 11,198,000 10,000 0.98 1,141,905,400 67,971,860 6.070 2019-06-20
1146 2019-06-21 11,188,000 -302,000 0.98 1,141,905,400 68,023,040 6.080 2019-06-19
1147 2019-06-20 11,490,000 98,000 1.01 1,141,905,400 65,033,400 5.660 2019-06-18
1148 2019-06-19 11,392,000 20,000 1.00 1,141,905,400 65,048,320 5.710 2019-06-17
1149 2019-06-18 11,372,000 9,000 1.00 1,141,905,400 64,024,360 5.630 2019-06-14
1150 2019-06-17 11,363,000 -14,000 1.00 1,141,905,400 66,473,550 5.850 2019-06-13
1151 2019-06-14 11,377,000 240,000 1.00 1,141,905,400 64,735,130 5.690 2019-06-12
1152 2019-06-13 11,137,000 -88,000 0.98 1,141,905,400 67,267,480 6.040 2019-06-11
1153 2019-06-12 11,225,000 -248,000 0.98 1,141,905,400 70,493,000 6.280 2019-06-10
1154 2019-06-10 11,473,000 10,000 1.00 1,141,905,400 63,675,150 5.550 2019-06-05
1155 2019-06-06 11,463,000 14,000 1.00 1,141,905,400 62,014,830 5.410 2019-06-04
1156 2019-06-05 11,449,000 -2,000 1.00 1,141,905,400 64,343,380 5.620 2019-06-03
1157 2019-06-04 11,451,000 -7,000 1.00 1,141,905,400 63,324,030 5.530 2019-05-31
1158 2019-06-03 11,458,000 69,000 1.00 1,141,905,400 62,560,680 5.460 2019-05-30
1159 2019-05-31 11,389,000 4,000 1.00 1,141,905,400 63,208,950 5.550 2019-05-29
1160 2019-05-30 11,385,000 -196,000 1.00 1,141,905,400 64,097,550 5.630 2019-05-28
1161 2019-05-29 11,581,000 6,000 1.01 1,141,905,400 63,348,070 5.470 2019-05-27
1162 2019-05-28 11,575,000 98,000 1.01 1,141,905,400 62,736,500 5.420 2019-05-24
1163 2019-05-27 11,477,000 252,000 1.01 1,141,905,400 61,975,800 5.400 2019-05-23
1164 2019-05-24 11,225,000 -193,000 0.98 1,141,905,400 66,227,500 5.900 2019-05-22
1165 2019-05-23 11,418,000 -97,000 1.00 1,141,905,400 67,822,920 5.940 2019-05-21
1166 2019-05-22 11,515,000 476,000 1.01 1,141,905,400 65,980,950 5.730 2019-05-20
1167 2019-05-21 11,039,000 1,166,000 0.97 1,141,905,400 68,993,750 6.250 2019-05-17
1168 2019-05-20 9,873,000 20,000 0.86 1,141,905,400 73,257,660 7.420 2019-05-16
1169 2019-05-17 9,853,000 -217,000 0.86 1,141,905,400 75,276,920 7.640 2019-05-15
1170 2019-05-16 10,070,000 132,000 0.88 1,141,905,400 71,799,100 7.130 2019-05-14
1171 2019-05-15 9,938,000 -20,000 0.87 1,141,905,400 76,224,460 7.670 2019-05-10
1172 2019-05-14 9,958,000 181,000 0.87 1,141,905,400 71,797,180 7.210 2019-05-09
1173 2019-05-10 9,777,000 500,000 0.86 1,141,905,400 72,643,110 7.430 2019-05-08
1174 2019-05-09 9,277,000 48,000 0.81 1,141,905,400 75,329,240 8.120 2019-05-07
1175 2019-05-08 9,229,000 530,000 0.81 1,141,905,400 74,293,450 8.050 2019-05-06
1176 2019-05-07 8,699,000 -398,000 0.76 1,141,905,400 73,158,590 8.410 2019-05-03
1177 2019-05-06 9,097,000 -3,000 0.80 1,141,905,400 73,776,670 8.110 2019-05-02
1178 2019-05-03 9,100,000 -6,000 0.80 1,141,905,400 73,619,000 8.090 2019-04-30
1179 2019-04-30 9,106,000 162,000 0.80 1,141,905,400 74,213,900 8.150 2019-04-26
1180 2019-04-29 8,944,000 370,000 0.78 1,141,620,400 73,609,120 8.230 2019-04-25
1181 2019-04-26 8,574,000 248,000 0.75 1,141,620,400 73,479,180 8.570 2019-04-24
1182 2019-04-25 8,326,000 -244,000 0.73 1,141,620,400 72,019,900 8.650 2019-04-23
1183 2019-04-24 8,570,000 130,000 0.75 1,141,620,400 73,530,600 8.580 2019-04-18
1184 2019-04-23 8,440,000 -46,000 0.74 1,141,620,400 73,174,800 8.670 2019-04-17
1185 2019-04-18 8,486,000 23,000 0.74 1,141,620,400 72,555,300 8.550 2019-04-16
1186 2019-04-17 8,463,000 35,000 0.74 1,141,620,400 72,189,390 8.530 2019-04-15
1187 2019-04-16 8,428,000 16,000 0.74 1,141,620,400 71,132,320 8.440 2019-04-12
1188 2019-04-15 8,412,000 3,000 0.74 1,141,620,400 70,829,040 8.420 2019-04-11
1189 2019-04-12 8,409,000 57,000 0.74 1,141,620,400 74,167,380 8.820 2019-04-10
1190 2019-04-11 8,352,000 157,000 0.73 1,141,620,400 75,919,680 9.090 2019-04-09
1191 2019-04-10 8,195,000 -183,000 0.72 1,141,620,400 74,492,550 9.090 2019-04-08
1192 2019-04-09 8,378,000 -42,000 0.73 1,141,620,400 69,202,280 8.260 2019-04-04
1193 2019-04-08 8,420,000 -332,000 0.74 1,141,620,400 68,286,200 8.110 2019-04-03
1194 2019-04-04 8,752,000 -649,000 0.77 1,141,620,400 68,090,560 7.780 2019-04-02
1195 2019-04-03 9,401,000 -630,000 0.82 1,141,620,400 67,593,190 7.190 2019-04-01
1196 2019-04-02 10,031,000 196,000 0.88 1,141,620,400 66,806,460 6.660 2019-03-29
1197 2019-04-01 9,835,000 -20,000 0.87 1,131,722,200 66,091,200 6.720 2019-03-28
1198 2019-03-29 9,855,000 -10,000 0.87 1,131,722,200 67,900,950 6.890 2019-03-27
1199 2019-03-28 9,865,000 -186,000 0.87 1,131,722,200 66,884,700 6.780 2019-03-26
1200 2019-03-27 10,051,000 -143,000 0.89 1,131,722,200 66,437,110 6.610 2019-03-25
1201 2019-03-26 10,194,000 -78,000 0.90 1,131,722,200 69,625,020 6.830 2019-03-22
1202 2019-03-25 10,272,000 60,000 0.91 1,131,722,200 69,336,000 6.750 2019-03-21
1203 2019-03-22 10,212,000 491,000 0.90 1,131,722,200 66,275,880 6.490 2019-03-20
1204 2019-03-21 9,721,000 9,000 0.86 1,131,722,200 65,422,330 6.730 2019-03-19
1205 2019-03-20 9,712,000 6,000 0.86 1,131,722,200 65,847,360 6.780 2019-03-18
1206 2019-03-19 9,706,000 -13,000 0.86 1,131,722,200 66,000,800 6.800 2019-03-15
1207 2019-03-18 9,719,000 220,000 0.86 1,131,722,200 65,894,820 6.780 2019-03-14
1208 2019-03-15 9,499,000 208,000 0.84 1,131,722,200 67,252,920 7.080 2019-03-13
1209 2019-03-14 9,291,000 -254,000 0.82 1,131,722,200 65,780,280 7.080 2019-03-12
1210 2019-03-13 9,545,000 -1,000 0.84 1,131,722,200 66,719,550 6.990 2019-03-11
1211 2019-03-12 9,546,000 -250,000 0.84 1,131,722,200 66,535,620 6.970 2019-03-08
1212 2019-03-11 9,796,000 260,000 0.87 1,131,722,200 67,004,640 6.840 2019-03-07
1213 2019-03-08 9,536,000 -1,039,000 0.84 1,131,722,200 68,659,200 7.200 2019-03-06
1214 2019-03-07 10,575,000 -210,000 0.93 1,131,722,200 72,333,000 6.840 2019-03-05
1215 2019-03-06 10,785,000 30,000 0.95 1,131,722,200 72,259,500 6.700 2019-03-04
1216 2019-03-05 10,755,000 6,000 0.95 1,131,722,200 71,735,850 6.670 2019-03-01
1217 2019-03-04 10,749,000 -25,000 0.95 1,131,722,200 70,083,480 6.520 2019-02-28
1218 2019-03-01 10,774,000 -28,000 0.95 1,131,722,200 68,953,600 6.400 2019-02-27
1219 2019-02-28 10,802,000 39,000 0.95 1,131,722,200 71,725,280 6.640 2019-02-26
1220 2019-02-27 10,763,000 -124,000 0.95 1,131,722,200 73,726,550 6.850 2019-02-25
1221 2019-02-26 10,887,000 -785,000 0.96 1,131,722,200 70,547,760 6.480 2019-02-22
1222 2019-02-25 11,672,000 -942,000 1.03 1,131,722,200 72,716,560 6.230 2019-02-21
1223 2019-02-22 12,614,000 -6,000 1.11 1,131,722,200 71,773,660 5.690 2019-02-20
1224 2019-02-21 12,620,000 -546,000 1.12 1,131,722,200 71,429,200 5.660 2019-02-19
1225 2019-02-20 13,166,000 -72,000 1.16 1,131,722,200 67,541,580 5.130 2019-02-18
1226 2019-02-19 13,238,000 19,000 1.17 1,131,722,200 64,998,580 4.910 2019-02-15
1227 2019-02-18 13,219,000 37,000 1.17 1,131,722,200 67,681,280 5.120 2019-02-14
1228 2019-02-15 13,182,000 -281,000 1.16 1,131,722,200 69,205,500 5.250 2019-02-13
1229 2019-02-14 13,463,000 28,000 1.19 1,131,722,200 65,026,290 4.830 2019-02-12
1230 2019-02-13 13,435,000 -110,000 1.19 1,131,722,200 65,294,100 4.860 2019-02-11
1231 2019-02-12 13,545,000 -18,000 1.20 1,131,722,200 62,036,100 4.580 2019-02-08
1232 2019-02-11 13,563,000 -265,000 1.20 1,131,722,200 60,355,350 4.450 2019-02-01
1233 2019-02-08 13,828,000 -65,000 1.22 1,131,722,200 60,981,480 4.410 2019-01-31
1234 2019-02-01 13,893,000 -4,000 1.23 1,131,722,200 60,434,550 4.350 2019-01-30
1235 2019-01-31 13,897,000 -8,000 1.23 1,131,722,200 61,007,830 4.390 2019-01-29
1236 2019-01-30 13,905,000 -273,000 1.23 1,131,722,200 61,182,000 4.400 2019-01-28
1237 2019-01-29 14,178,000 -141,000 1.25 1,131,722,200 61,248,960 4.320 2019-01-25
1238 2019-01-28 14,319,000 -10,000 1.27 1,131,722,200 59,853,420 4.180 2019-01-24
1239 2019-01-25 14,329,000 17,000 1.27 1,131,722,200 58,319,030 4.070 2019-01-23
1240 2019-01-24 14,312,000 64,000 1.26 1,131,722,200 58,965,440 4.120 2019-01-22
1241 2019-01-23 14,248,000 33,000 1.26 1,131,722,200 59,699,120 4.190 2019-01-21
1242 2019-01-22 14,215,000 10,000 1.26 1,131,722,200 59,276,550 4.170 2019-01-18
1243 2019-01-18 14,205,000 205,000 1.26 1,131,722,200 59,945,100 4.220 2019-01-16
1244 2019-01-17 14,000,000 -132,000 1.24 1,131,722,200 63,140,000 4.510 2019-01-15
1245 2019-01-16 14,132,000 350,000 1.25 1,131,722,200 62,463,440 4.420 2019-01-14
1246 2019-01-15 13,782,000 -6,000 1.22 1,131,722,200 64,086,300 4.650 2019-01-11
1247 2019-01-14 13,788,000 5,000 1.22 1,131,722,200 63,424,800 4.600 2019-01-10
1248 2019-01-11 13,783,000 -433,000 1.22 1,131,722,200 64,228,780 4.660 2019-01-09
1249 2019-01-10 14,216,000 -10,000 1.26 1,131,722,200 63,545,520 4.470 2019-01-08
1250 2019-01-09 14,226,000 -268,000 1.26 1,131,722,200 63,305,700 4.450 2019-01-07
1251 2019-01-08 14,494,000 -130,000 1.28 1,131,722,200 63,048,900 4.350 2019-01-04
1252 2019-01-07 14,624,000 205,000 1.29 1,131,722,200 60,250,880 4.120 2019-01-03
1253 2019-01-04 14,419,000 95,000 1.27 1,131,722,200 60,848,180 4.220 2019-01-02
1254 2019-01-03 14,324,000 -280,000 1.27 1,131,722,200 63,025,600 4.400 2018-12-28
1255 2019-01-02 14,604,000 -10,000 1.29 1,131,722,200 62,505,120 4.280 2018-12-27
1256 2018-12-28 14,614,000 10,000 1.29 1,131,722,200 60,209,680 4.120 2018-12-21
1257 2018-12-27 14,604,000 100,000 1.29 1,131,722,200 60,752,640 4.160 2018-12-20
1258 2018-12-20 14,504,000 82,000 1.28 1,131,722,200 60,481,680 4.170 2018-12-18
1259 2018-12-18 14,422,000 110,000 1.27 1,131,722,200 61,293,500 4.250 2018-12-14
1260 2018-12-17 14,312,000 -22,000 1.26 1,131,722,200 62,829,680 4.390 2018-12-13
1261 2018-12-14 14,334,000 -5,000 1.27 1,131,722,200 61,636,200 4.300 2018-12-12
1262 2018-12-13 14,339,000 -43,000 1.27 1,131,722,200 63,091,600 4.400 2018-12-11
1263 2018-12-12 14,382,000 -25,000 1.27 1,131,722,200 60,835,860 4.230 2018-12-10
1264 2018-12-11 14,407,000 167,000 1.27 1,131,722,200 63,678,940 4.420 2018-12-07
1265 2018-12-10 14,240,000 480,000 1.26 1,131,722,200 63,795,200 4.480 2018-12-06
1266 2018-12-07 13,760,000 10,000 1.22 1,131,722,200 63,708,800 4.630 2018-12-05
1267 2018-12-06 13,750,000 14,000 1.21 1,131,722,200 65,725,000 4.780 2018-12-04
1268 2018-12-05 13,736,000 -270,000 1.21 1,131,722,200 65,932,800 4.800 2018-12-03
1269 2018-12-04 14,006,000 4,000 1.24 1,131,722,200 63,727,300 4.550 2018-11-30
1270 2018-12-03 14,002,000 -162,000 1.24 1,131,722,200 63,989,140 4.570 2018-11-29
1271 2018-11-30 14,164,000 5,000 1.25 1,131,722,200 63,454,720 4.480 2018-11-28
1272 2018-11-29 14,159,000 -10,000 1.25 1,131,722,200 63,715,500 4.500 2018-11-27
1273 2018-11-28 14,169,000 -10,000 1.25 1,131,722,200 62,626,980 4.420 2018-11-26
1274 2018-11-27 14,179,000 4,000 1.25 1,131,722,200 62,529,390 4.410 2018-11-23
1275 2018-11-26 14,175,000 206,000 1.25 1,131,722,200 63,787,500 4.500 2018-11-22
1276 2018-11-23 13,969,000 4,000 1.23 1,131,722,200 63,978,020 4.580 2018-11-21
1277 2018-11-22 13,965,000 210,000 1.23 1,131,722,200 63,959,700 4.580 2018-11-20
1278 2018-11-21 13,755,000 -19,000 1.22 1,131,722,200 65,061,150 4.730 2018-11-19
1279 2018-11-20 13,774,000 -11,000 1.22 1,131,722,200 65,426,500 4.750 2018-11-16
1280 2018-11-19 13,785,000 -40,000 1.22 1,131,722,200 65,203,050 4.730 2018-11-15
1281 2018-11-16 13,825,000 75,000 1.22 1,131,722,200 65,668,750 4.750 2018-11-14
1282 2018-11-15 13,750,000 -24,000 1.21 1,131,722,200 65,312,500 4.750 2018-11-13
1283 2018-11-14 13,774,000 -844,000 1.22 1,131,722,200 67,768,080 4.920 2018-11-12
1284 2018-11-13 14,618,000 3,000 1.29 1,131,722,200 62,565,040 4.280 2018-11-09
1285 2018-11-12 14,615,000 159,000 1.29 1,131,722,200 62,259,900 4.260 2018-11-08
1286 2018-11-09 14,456,000 -3,000 1.28 1,131,722,200 61,148,880 4.230 2018-11-07
1287 2018-11-08 14,459,000 -7,000 1.28 1,131,722,200 63,475,010 4.390 2018-11-06
1288 2018-11-07 14,466,000 -19,000 1.28 1,131,722,200 61,625,160 4.260 2018-11-05
1289 2018-11-06 14,485,000 -176,000 1.28 1,131,722,200 61,271,550 4.230 2018-11-02
1290 2018-11-05 14,661,000 186,000 1.30 1,131,722,200 58,350,780 3.980 2018-11-01
1291 2018-11-02 14,475,000 54,000 1.28 1,131,722,200 53,702,250 3.710 2018-10-31
1292 2018-11-01 14,421,000 30,000 1.27 1,131,722,200 52,636,650 3.650 2018-10-30
1293 2018-10-31 14,391,000 60,000 1.27 1,131,722,200 54,685,800 3.800 2018-10-29
1294 2018-10-30 14,331,000 34,000 1.27 1,131,722,200 56,320,830 3.930 2018-10-26
1295 2018-10-29 14,297,000 -4,000 1.26 1,131,722,200 57,902,850 4.050 2018-10-25
1296 2018-10-26 14,301,000 120,000 1.26 1,131,722,200 58,920,120 4.120 2018-10-24
1297 2018-10-25 14,181,000 219,000 1.25 1,131,722,200 60,552,870 4.270 2018-10-23
1298 2018-10-24 13,962,000 -82,000 1.23 1,131,722,200 62,410,140 4.470 2018-10-22
1299 2018-10-23 14,044,000 -3,000 1.24 1,131,722,200 62,355,360 4.440 2018-10-19
1300 2018-10-22 14,047,000 -6,000 1.24 1,131,722,200 59,278,340 4.220 2018-10-18
1301 2018-10-19 14,053,000 277,000 1.24 1,131,722,200 60,146,840 4.280 2018-10-16
1302 2018-10-18 13,776,000 54,000 1.22 1,131,722,200 60,201,120 4.370 2018-10-15
1303 2018-10-16 13,722,000 130,000 1.21 1,131,722,200 61,474,560 4.480 2018-10-12
1304 2018-10-15 13,592,000 363,000 1.20 1,131,722,200 59,804,800 4.400 2018-10-11
1305 2018-10-12 13,229,000 1,000 1.17 1,131,722,200 63,499,200 4.800 2018-10-10
1306 2018-10-11 13,228,000 6,000 1.17 1,131,722,200 61,907,040 4.680 2018-10-09
1307 2018-10-10 13,222,000 369,000 1.17 1,131,722,200 61,085,640 4.620 2018-10-08
1308 2018-10-09 12,853,000 -8,000 1.14 1,131,722,200 62,337,050 4.850 2018-10-05
1309 2018-10-08 12,861,000 353,000 1.14 1,131,722,200 63,919,170 4.970 2018-10-04
1310 2018-10-05 12,508,000 10,000 1.11 1,131,722,200 62,540,000 5.000 2018-10-03
1311 2018-10-04 12,498,000 -6,000 1.10 1,131,722,200 61,990,080 4.960 2018-10-02
1312 2018-10-03 12,504,000 -6,000 1.10 1,131,722,200 63,270,240 5.060 2018-09-28
1313 2018-10-02 12,510,000 -72,000 1.11 1,131,722,200 63,801,000 5.100 2018-09-27
1314 2018-09-28 12,582,000 7,000 1.11 1,131,722,200 64,168,200 5.100 2018-09-26
1315 2018-09-27 12,575,000 10,000 1.11 1,131,722,200 65,012,750 5.170 2018-09-24
1316 2018-09-26 12,565,000 -19,000 1.11 1,131,722,200 66,720,150 5.310 2018-09-21
1317 2018-09-21 12,584,000 -33,000 1.11 1,131,722,200 65,436,800 5.200 2018-09-19
1318 2018-09-20 12,617,000 -8,000 1.11 1,131,722,200 65,482,230 5.190 2018-09-18
1319 2018-09-19 12,625,000 -58,000 1.12 1,131,722,200 64,766,250 5.130 2018-09-17
1320 2018-09-17 12,683,000 -10,000 1.12 1,131,722,200 65,697,940 5.180 2018-09-13
1321 2018-09-14 12,693,000 -16,000 1.12 1,131,722,200 64,099,650 5.050 2018-09-12
1322 2018-09-13 12,709,000 14,000 1.12 1,131,722,200 64,942,990 5.110 2018-09-11
1323 2018-09-12 12,695,000 -57,000 1.12 1,131,722,200 66,140,950 5.210 2018-09-10
1324 2018-09-11 12,752,000 -92,000 1.13 1,131,722,200 66,055,360 5.180 2018-09-07
1325 2018-09-10 12,844,000 18,000 1.13 1,131,722,200 62,293,400 4.850 2018-09-06
1326 2018-09-07 12,826,000 40,000 1.13 1,131,722,200 64,386,520 5.020 2018-09-05
1327 2018-09-06 12,786,000 15,000 1.13 1,131,722,200 66,103,620 5.170 2018-09-04
1328 2018-09-05 12,771,000 -5,000 1.13 1,131,722,200 65,259,810 5.110 2018-09-03
1329 2018-09-04 12,776,000 11,000 1.13 1,131,722,200 64,774,320 5.070 2018-08-31
1330 2018-09-03 12,765,000 14,000 1.13 1,131,722,200 65,484,450 5.130 2018-08-30
1331 2018-08-31 12,751,000 -72,000 1.13 1,131,722,200 68,090,340 5.340 2018-08-29
1332 2018-08-30 12,823,000 230,000 1.13 1,131,722,200 68,987,740 5.380 2018-08-28
1333 2018-08-29 12,593,000 50,000 1.11 1,131,722,200 68,128,130 5.410 2018-08-27
1334 2018-08-28 12,543,000 -223,000 1.11 1,131,722,200 73,376,550 5.850 2018-08-24
1335 2018-08-27 12,766,000 -169,000 1.13 1,131,722,200 74,298,120 5.820 2018-08-23
1336 2018-08-24 12,935,000 9,000 1.14 1,131,722,200 73,341,450 5.670 2018-08-22
1337 2018-08-23 12,926,000 52,000 1.14 1,131,722,200 73,936,720 5.720 2018-08-21
1338 2018-08-22 12,874,000 -9,000 1.14 1,131,722,200 71,193,220 5.530 2018-08-20
1339 2018-08-21 12,883,000 12,000 1.14 1,131,722,200 70,598,840 5.480 2018-08-17
1340 2018-08-20 12,871,000 8,000 1.14 1,131,722,200 70,790,500 5.500 2018-08-16
1341 2018-08-17 12,863,000 116,000 1.14 1,131,722,200 70,231,980 5.460 2018-08-15
1342 2018-08-16 12,747,000 114,000 1.13 1,131,722,200 73,167,780 5.740 2018-08-14
1343 2018-08-15 12,633,000 49,000 1.12 1,131,722,200 76,176,990 6.030 2018-08-13
1344 2018-08-14 12,584,000 8,000 1.11 1,131,722,200 78,524,160 6.240 2018-08-10
1345 2018-08-13 12,576,000 -20,000 1.11 1,131,722,200 72,437,760 5.760 2018-08-09
1346 2018-08-10 12,596,000 23,000 1.11 1,131,722,200 71,671,240 5.690 2018-08-08
1347 2018-08-09 12,573,000 -5,000 1.11 1,131,722,200 73,049,130 5.810 2018-08-07
1348 2018-08-08 12,578,000 299,000 1.11 1,131,722,200 71,065,700 5.650 2018-08-06
1349 2018-08-07 12,279,000 37,000 1.08 1,131,722,200 70,849,830 5.770 2018-08-03
1350 2018-08-06 12,242,000 21,000 1.08 1,131,722,200 72,350,220 5.910 2018-08-02
1351 2018-08-03 12,221,000 -288,000 1.08 1,131,722,200 74,425,890 6.090 2018-08-01
1352 2018-08-02 12,509,000 319,000 1.11 1,131,722,200 70,675,850 5.650 2018-07-31
1353 2018-07-31 12,190,000 -16,000 1.08 1,131,722,200 74,115,200 6.080 2018-07-27
1354 2018-07-30 12,206,000 -179,000 1.08 1,131,722,200 74,090,420 6.070 2018-07-26
1355 2018-07-27 12,385,000 50,000 1.09 1,131,722,200 79,635,550 6.430 2018-07-25
1356 2018-07-26 12,335,000 -559,000 1.09 1,131,722,200 86,961,750 7.050 2018-07-24
1357 2018-07-25 12,894,000 -236,000 1.14 1,131,722,200 59,183,460 4.590 2018-07-23
1358 2018-07-24 13,130,000 309,000 1.16 1,131,722,200 58,165,900 4.430 2018-07-20
1359 2018-07-23 12,821,000 80,000 1.13 1,131,722,200 57,053,450 4.450 2018-07-19
1360 2018-07-20 12,741,000 -480,000 1.13 1,131,722,200 58,226,370 4.570 2018-07-18
1361 2018-07-19 13,221,000 48,000 1.17 1,131,722,200 57,511,350 4.350 2018-07-17
1362 2018-07-18 13,173,000 355,000 1.16 1,131,722,200 62,571,750 4.750 2018-07-16
1363 2018-07-17 12,818,000 -192,000 1.13 1,131,722,200 70,499,000 5.500 2018-07-13
1364 2018-07-16 13,010,000 -29,000 1.15 1,131,722,200 71,424,900 5.490 2018-07-12
1365 2018-07-12 13,039,000 171,000 1.15 1,131,722,200 74,322,300 5.700 2018-07-10
1366 2018-07-11 12,868,000 -750,000 1.14 1,131,722,200 72,060,800 5.600 2018-07-09
1367 2018-07-10 13,618,000 -388,000 1.20 1,131,722,200 66,728,200 4.900 2018-07-06
1368 2018-07-09 14,006,000 -250,000 1.24 1,131,722,200 70,870,360 5.060 2018-07-05
1369 2018-07-06 14,256,000 135,000 1.26 1,131,722,200 78,693,120 5.520 2018-07-04
1370 2018-07-05 14,121,000 90,000 1.25 1,131,722,200 81,901,800 5.800 2018-07-03
1371 2018-07-04 14,031,000 -94,000 1.24 1,131,722,200 83,484,450 5.950 2018-06-29
1372 2018-07-03 14,125,000 155,000 1.25 1,131,722,200 80,936,250 5.730 2018-06-28
1373 2018-06-29 13,970,000 -42,000 1.23 1,131,722,200 84,518,500 6.050 2018-06-27
1374 2018-06-28 14,012,000 193,000 1.24 1,131,722,200 86,874,400 6.200 2018-06-26
1375 2018-06-27 13,819,000 6,000 1.22 1,131,722,200 86,921,510 6.290 2018-06-25
1376 2018-06-26 13,813,000 247,000 1.22 1,131,722,200 91,165,800 6.600 2018-06-22
1377 2018-06-25 13,566,000 247,000 1.20 1,131,722,200 87,636,360 6.460 2018-06-21
1378 2018-06-22 13,319,000 140,000 1.18 1,131,722,200 89,104,110 6.690 2018-06-20
1379 2018-06-21 13,179,000 15,000 1.16 1,131,722,200 84,082,020 6.380 2018-06-19
1380 2018-06-20 13,164,000 168,000 1.16 1,131,722,200 90,699,960 6.890 2018-06-15
1381 2018-06-19 12,996,000 687,000 1.15 1,131,722,200 89,932,320 6.920 2018-06-14
1382 2018-06-15 12,309,000 210,000 1.09 1,131,722,200 87,024,630 7.070 2018-06-13
1383 2018-06-14 12,099,000 220,000 1.07 1,131,722,200 85,781,910 7.090 2018-06-12
1384 2018-06-13 11,879,000 -8,000 1.05 1,131,722,200 85,291,220 7.180 2018-06-11
1385 2018-06-12 11,887,000 443,000 1.05 1,131,722,200 82,971,260 6.980 2018-06-08
1386 2018-06-11 11,444,000 24,000 1.01 1,131,722,200 80,565,760 7.040 2018-06-07
1387 2018-06-08 11,420,000 -343,000 1.01 1,131,722,200 83,023,400 7.270 2018-06-06
1388 2018-06-07 11,763,000 4,000 1.04 1,131,722,200 81,752,850 6.950 2018-06-05
1389 2018-06-06 11,759,000 243,000 1.04 1,131,722,200 78,667,710 6.690 2018-06-04
1390 2018-06-05 11,516,000 40,000 1.02 1,131,722,200 76,811,720 6.670 2018-06-01
1391 2018-06-04 11,476,000 80,000 1.01 1,131,722,200 76,544,920 6.670 2018-05-31
1392 2018-06-01 11,396,000 956,000 1.01 1,131,722,200 74,529,840 6.540 2018-05-30
1393 2018-05-31 10,440,000 600,000 0.92 1,131,722,200 71,618,400 6.860 2018-05-29
1394 2018-05-30 9,840,000 339,000 0.87 1,131,722,200 68,486,400 6.960 2018-05-28
1395 2018-05-29 9,501,000 302,000 0.84 1,131,722,200 65,556,900 6.900 2018-05-25
1396 2018-05-28 9,199,000 779,000 0.81 1,131,722,200 61,633,300 6.700 2018-05-24
1397 2018-05-25 8,420,000 347,000 0.74 1,131,722,200 57,677,000 6.850 2018-05-23
1398 2018-05-24 8,073,000 536,000 0.71 1,131,722,200 56,349,540 6.980 2018-05-21
1399 2018-05-23 7,537,000 66,000 0.67 1,131,722,200 53,135,850 7.050 2018-05-18
1400 2018-05-21 7,471,000 281,000 0.66 1,131,722,200 52,222,290 6.990 2018-05-17
1401 2018-05-18 7,190,000 275,000 0.64 1,131,722,200 50,473,800 7.020 2018-05-16
1402 2018-05-17 6,915,000 130,000 0.61 1,131,722,200 48,474,150 7.010 2018-05-15
1403 2018-05-16 6,785,000 280,000 0.60 1,131,722,200 44,916,700 6.620 2018-05-14
1404 2018-05-15 6,505,000 598,000 0.57 1,131,722,200 45,730,150 7.030 2018-05-11
1405 2018-05-14 5,907,000 -40,000 0.52 1,131,722,200 59,542,560 10.08 2018-05-10
1406 2018-05-11 5,947,000 -2,000 0.53 1,131,722,200 59,113,180 9.940 2018-05-09
1407 2018-05-10 5,949,000 22,000 0.53 1,131,722,200 59,608,980 10.02 2018-05-08
1408 2018-05-09 5,927,000 10,000 0.52 1,131,722,200 58,380,950 9.850 2018-05-07
1409 2018-05-08 5,917,000 4,000 0.52 1,131,722,200 57,631,580 9.740 2018-05-04
1410 2018-05-07 5,913,000 119,000 0.52 1,131,722,200 57,474,360 9.720 2018-05-03
1411 2018-05-04 5,794,000 38,000 0.51 1,131,722,200 57,012,960 9.840 2018-05-02
1412 2018-05-03 5,756,000 62,000 0.51 1,131,722,200 55,833,200 9.700 2018-04-30
1413 2018-05-02 5,694,000 7,000 0.50 1,131,722,200 53,238,900 9.350 2018-04-27
1414 2018-04-30 5,687,000 -90,000 0.50 1,131,722,200 52,092,920 9.160 2018-04-26
1415 2018-04-27 5,777,000 -4,000 0.51 1,131,722,200 55,228,120 9.560 2018-04-25
1416 2018-04-26 5,781,000 79,000 0.51 1,131,722,200 55,902,270 9.670 2018-04-24
1417 2018-04-25 5,702,000 15,000 0.50 1,131,722,200 55,423,440 9.720 2018-04-23
1418 2018-04-24 5,687,000 84,000 0.50 1,131,722,200 56,358,170 9.910 2018-04-20
1419 2018-04-23 5,603,000 25,000 0.50 1,131,722,200 58,495,320 10.44 2018-04-19
1420 2018-04-20 5,578,000 -218,000 0.49 1,131,722,200 57,341,840 10.28 2018-04-18
1421 2018-04-19 5,796,000 -83,000 0.51 1,131,722,200 61,901,280 10.68 2018-04-17
1422 2018-04-18 5,879,000 57,000 0.52 1,131,722,200 65,609,640 11.16 2018-04-16
1423 2018-04-17 5,822,000 -112,000 0.51 1,131,722,200 67,535,200 11.60 2018-04-13
1424 2018-04-16 5,934,000 -24,000 0.52 1,131,722,200 68,478,360 11.54 2018-04-12
1425 2018-04-13 5,958,000 -105,000 0.53 1,131,722,200 68,278,680 11.46 2018-04-11
1426 2018-04-12 6,063,000 -223,000 0.54 1,131,722,200 68,511,900 11.30 2018-04-10
1427 2018-04-11 6,286,000 -85,000 0.56 1,131,722,200 59,088,400 9.400 2018-04-09
1428 2018-04-10 6,371,000 -26,000 0.56 1,131,722,200 58,230,940 9.140 2018-04-06
1429 2018-04-09 6,397,000 111,000 0.57 1,131,722,200 61,283,260 9.580 2018-04-04
1430 2018-04-06 6,286,000 -10,000 0.56 1,131,722,200 61,665,660 9.810 2018-04-03
1431 2018-04-04 6,296,000 12,000 0.56 1,131,722,200 63,085,920 10.02 2018-03-29
1432 2018-04-03 6,284,000 56,000 0.56 1,131,722,200 62,840,000 10.00 2018-03-28
1433 2018-03-29 6,228,000 -172,000 0.56 1,115,597,000 64,895,760 10.42 2018-03-27
1434 2018-03-28 6,400,000 223,000 0.57 1,115,597,000 65,280,000 10.20 2018-03-26
1435 2018-03-27 6,177,000 123,000 0.55 1,115,597,000 63,499,560 10.28 2018-03-23
1436 2018-03-26 6,054,000 201,000 0.54 1,115,597,000 65,504,280 10.82 2018-03-22
1437 2018-03-23 5,853,000 679,000 0.52 1,115,597,000 65,085,360 11.12 2018-03-21
1438 2018-03-22 5,174,000 -44,000 0.46 1,115,597,000 61,467,120 11.88 2018-03-20
1439 2018-03-21 5,218,000 -527,000 0.47 1,115,597,000 61,676,760 11.82 2018-03-19
1440 2018-03-20 5,745,000 -26,000 0.51 1,115,597,000 63,999,300 11.14 2018-03-16
1441 2018-03-19 5,771,000 -12,000 0.52 1,115,597,000 65,443,140 11.34 2018-03-15
1442 2018-03-16 5,783,000 3,000 0.52 1,115,597,000 64,191,300 11.10 2018-03-14
1443 2018-03-15 5,780,000 15,000 0.52 1,115,597,000 66,007,600 11.42 2018-03-13
1444 2018-03-14 5,765,000 -83,000 0.52 1,115,597,000 64,798,600 11.24 2018-03-12
1445 2018-03-13 5,848,000 -54,000 0.52 1,115,597,000 66,316,320 11.34 2018-03-09
1446 2018-03-12 5,902,000 6,000 0.53 1,115,597,000 63,269,440 10.72 2018-03-08
1447 2018-03-09 5,896,000 -6,000 0.53 1,115,597,000 63,676,800 10.80 2018-03-07
1448 2018-03-08 5,902,000 17,000 0.53 1,115,597,000 63,151,400 10.70 2018-03-06
1449 2018-03-07 5,885,000 610,000 0.53 1,115,597,000 62,616,400 10.64 2018-03-05
1450 2018-03-06 5,275,000 177,000 0.47 1,115,597,000 59,080,000 11.20 2018-03-02
1451 2018-03-05 5,098,000 22,000 0.46 1,115,597,000 59,136,800 11.60 2018-03-01
1452 2018-03-02 5,076,000 -3,000 0.46 1,115,597,000 56,851,200 11.20 2018-02-28
1453 2018-03-01 5,079,000 28,000 0.46 1,115,597,000 58,205,340 11.46 2018-02-27
1454 2018-02-28 5,051,000 -674,000 0.45 1,115,597,000 59,601,800 11.80 2018-02-26
1455 2018-02-27 5,725,000 401,000 0.51 1,115,597,000 62,631,500 10.94 2018-02-23
1456 2018-02-26 5,324,000 93,000 0.48 1,115,597,000 58,031,600 10.90 2018-02-22
1457 2018-02-23 5,231,000 -149,000 0.47 1,115,597,000 58,587,200 11.20 2018-02-21
1458 2018-02-22 5,380,000 -139,000 0.48 1,115,597,000 60,256,000 11.20 2018-02-20
1459 2018-02-21 5,519,000 42,000 0.49 1,115,597,000 59,494,820 10.78 2018-02-14
1460 2018-02-20 5,477,000 24,000 0.49 1,115,597,000 57,946,660 10.58 2018-02-13
1461 2018-02-14 5,453,000 68,000 0.49 1,115,597,000 52,675,980 9.660 2018-02-12
1462 2018-02-13 5,385,000 4,000 0.48 1,115,597,000 48,949,650 9.090 2018-02-09
1463 2018-02-12 5,381,000 26,000 0.48 1,115,597,000 51,765,220 9.620 2018-02-08
1464 2018-02-09 5,355,000 42,000 0.48 1,115,597,000 52,157,700 9.740 2018-02-07
1465 2018-02-08 5,313,000 397,000 0.48 1,115,597,000 52,067,400 9.800 2018-02-06
1466 2018-02-07 4,916,000 -9,000 0.44 1,115,597,000 52,404,560 10.66 2018-02-05
1467 2018-02-06 4,925,000 -6,000 0.44 1,115,597,000 52,894,500 10.74 2018-02-02
1468 2018-02-05 4,931,000 -12,000 0.44 1,115,597,000 52,367,220 10.62 2018-02-01
1469 2018-02-02 4,943,000 9,000 0.44 1,115,597,000 52,890,100 10.70 2018-01-31
1470 2018-02-01 4,934,000 11,000 0.44 1,115,597,000 51,214,920 10.38 2018-01-30
1471 2018-01-31 4,923,000 113,000 0.44 1,115,597,000 51,494,580 10.46 2018-01-29
1472 2018-01-30 4,810,000 162,000 0.43 1,115,597,000 51,659,400 10.74 2018-01-26
1473 2018-01-29 4,648,000 47,000 0.42 1,115,597,000 51,220,960 11.02 2018-01-25
1474 2018-01-26 4,601,000 -2,000 0.41 1,115,597,000 51,991,300 11.30 2018-01-24
1475 2018-01-25 4,603,000 -53,000 0.41 1,115,597,000 52,474,200 11.40 2018-01-23
1476 2018-01-24 4,656,000 16,000 0.42 1,115,597,000 53,357,760 11.46 2018-01-22
1477 2018-01-23 4,640,000 -12,000 0.42 1,115,597,000 53,452,800 11.52 2018-01-19
1478 2018-01-22 4,652,000 67,000 0.42 1,115,597,000 52,567,600 11.30 2018-01-18
1479 2018-01-19 4,585,000 67,000 0.41 1,115,597,000 53,736,200 11.72 2018-01-17
1480 2018-01-18 4,518,000 107,000 0.40 1,115,597,000 54,667,800 12.10 2018-01-16
1481 2018-01-17 4,411,000 368,000 0.40 1,115,597,000 55,137,500 12.50 2018-01-15
1482 2018-01-16 4,043,000 123,000 0.36 1,115,597,000 49,809,760 12.32 2018-01-12
1483 2018-01-15 3,920,000 -70,000 0.35 1,115,597,000 49,862,400 12.72 2018-01-11
1484 2018-01-12 3,990,000 -31,000 0.36 1,115,597,000 48,438,600 12.14 2018-01-10
1485 2018-01-11 4,021,000 -27,000 0.36 1,115,597,000 48,010,740 11.94 2018-01-09
1486 2018-01-10 4,048,000 53,000 0.36 1,115,597,000 49,223,680 12.16 2018-01-08
1487 2018-01-09 3,995,000 -32,000 0.36 1,115,597,000 48,978,700 12.26 2018-01-05
1488 2018-01-08 4,027,000 145,000 0.36 1,115,597,000 49,532,100 12.30 2018-01-04
1489 2018-01-05 3,882,000 -18,000 0.35 1,115,597,000 49,146,120 12.66 2018-01-03
1490 2018-01-04 3,900,000 83,000 0.35 1,115,597,000 48,126,000 12.34 2018-01-02
1491 2018-01-03 3,817,000 77,000 0.34 1,115,597,000 41,987,000 11.00 2017-12-29
1492 2018-01-02 3,740,000 -45,000 0.34 1,115,597,000 41,888,000 11.20 2017-12-28
1493 2017-12-29 3,785,000 18,000 0.34 1,115,597,000 39,893,900 10.54 2017-12-27
1494 2017-12-28 3,767,000 72,000 0.34 1,095,597,000 41,361,660 10.98 2017-12-22
1495 2017-12-27 3,695,000 -13,000 0.34 1,095,597,000 40,127,700 10.86 2017-12-21
1496 2017-12-22 3,708,000 10,000 0.34 1,095,597,000 39,898,080 10.76 2017-12-20
1497 2017-12-21 3,698,000 47,000 0.34 1,095,597,000 41,491,560 11.22 2017-12-19
1498 2017-12-20 3,651,000 -82,000 0.33 1,095,597,000 37,459,260 10.26 2017-12-18
1499 2017-12-19 3,733,000 30,000 0.34 1,095,597,000 42,033,580 11.26 2017-12-15
1500 2017-12-18 3,703,000 80,000 0.34 1,095,597,000 44,880,360 12.12 2017-12-14
1501 2017-12-15 3,623,000 11,000 0.33 1,095,597,000 45,577,340 12.58 2017-12-13
1502 2017-12-14 3,612,000 43,000 0.33 1,095,597,000 46,883,760 12.98 2017-12-12
1503 2017-12-13 3,569,000 23,000 0.33 1,095,597,000 47,824,600 13.40 2017-12-11
1504 2017-12-12 3,546,000 222,000 0.32 1,095,597,000 48,580,200 13.70 2017-12-08
1505 2017-12-11 3,324,000 -36,000 0.30 1,095,597,000 43,743,840 13.16 2017-12-07
1506 2017-12-08 3,360,000 -5,000 0.31 1,095,597,000 46,166,400 13.74 2017-12-06
1507 2017-12-07 3,365,000 147,000 0.31 1,095,597,000 50,744,200 15.08 2017-12-05
1508 2017-12-06 3,218,000 36,000 0.29 1,095,597,000 51,681,080 16.06 2017-12-04
1509 2017-12-05 3,182,000 73,000 0.29 1,095,597,000 51,357,480 16.14 2017-12-01
1510 2017-12-04 3,109,000 227,000 0.28 1,095,597,000 52,542,100 16.90 2017-11-30
1511 2017-12-01 2,882,000 23,000 0.26 1,095,597,000 47,783,560 16.58 2017-11-29
1512 2017-11-30 2,859,000 110,000 0.26 1,095,597,000 46,830,420 16.38 2017-11-28
1513 2017-11-29 2,749,000 -55,000 0.25 1,095,597,000 45,853,320 16.68 2017-11-27
1514 2017-11-28 2,804,000 -123,000 0.26 1,095,597,000 47,499,760 16.94 2017-11-24
1515 2017-11-27 2,927,000 -219,000 0.27 1,095,597,000 48,002,800 16.40 2017-11-23
1516 2017-11-24 3,146,000 166,000 0.29 1,095,597,000 50,398,920 16.02 2017-11-22
1517 2017-11-23 2,980,000 25,000 0.27 1,095,597,000 48,395,200 16.24 2017-11-21
1518 2017-11-22 2,955,000 286,000 0.27 1,095,597,000 47,811,900 16.18 2017-11-20
1519 2017-11-21 2,669,000 -38,000 0.24 1,095,597,000 44,198,640 16.56 2017-11-17
1520 2017-11-20 2,707,000 84,000 0.25 1,095,597,000 45,531,740 16.82 2017-11-16
1521 2017-11-17 2,623,000 -275,000 0.24 1,095,597,000 43,594,260 16.62 2017-11-15
1522 2017-11-16 2,898,000 73,000 0.26 1,095,597,000 49,497,840 17.08 2017-11-14
1523 2017-11-15 2,825,000 30,000 0.26 1,095,597,000 49,607,000 17.56 2017-11-13
1524 2017-11-14 2,795,000 -31,000 0.26 1,095,597,000 51,148,500 18.30 2017-11-10
1525 2017-11-13 2,826,000 -95,000 0.26 1,095,597,000 53,354,880 18.88 2017-11-09
1526 2017-11-10 2,921,000 18,000 0.27 1,095,597,000 50,182,780 17.18 2017-11-08
1527 2017-11-09 2,903,000 -23,000 0.26 1,095,597,000 50,105,780 17.26 2017-11-07
1528 2017-11-08 2,926,000 -39,000 0.27 1,095,597,000 50,502,760 17.26 2017-11-06
1529 2017-11-07 2,965,000 7,000 0.27 1,095,597,000 50,167,800 16.92 2017-11-03
1530 2017-11-06 2,958,000 5,000 0.27 1,095,597,000 49,694,400 16.80 2017-11-02
1531 2017-11-03 2,953,000 -13,000 0.27 1,095,597,000 51,145,960 17.32 2017-11-01
1532 2017-11-02 2,966,000 103,000 0.27 1,095,597,000 51,727,040 17.44 2017-10-31
1533 2017-11-01 2,863,000 -36,000 0.26 1,095,597,000 48,499,220 16.94 2017-10-30
1534 2017-10-31 2,899,000 -42,000 0.26 1,095,597,000 48,471,280 16.72 2017-10-27
1535 2017-10-30 2,941,000 -12,000 0.27 1,095,597,000 53,114,460 18.06 2017-10-26
1536 2017-10-27 2,953,000 -47,000 0.27 1,095,597,000 54,098,960 18.32 2017-10-25
1537 2017-10-26 3,000,000 -211,000 0.27 1,095,597,000 54,540,000 18.18 2017-10-24
1538 2017-10-25 3,211,000 189,000 0.29 1,095,597,000 58,953,960 18.36 2017-10-23
1539 2017-10-24 3,022,000 -34,000 0.28 1,095,597,000 46,961,880 15.54 2017-10-20
1540 2017-10-23 3,056,000 -30,000 0.28 1,095,597,000 45,840,000 15.00 2017-10-19
1541 2017-10-20 3,086,000 90,000 0.28 1,095,597,000 46,043,120 14.92 2017-10-18
1542 2017-10-19 2,996,000 31,000 0.27 1,095,597,000 45,239,600 15.10 2017-10-17
1543 2017-10-18 2,965,000 10,000 0.27 1,095,597,000 45,779,600 15.44 2017-10-16
1544 2017-10-17 2,955,000 20,000 0.27 1,095,597,000 46,866,300 15.86 2017-10-13
1545 2017-10-16 2,935,000 -1,338,000 0.27 1,095,597,000 47,077,400 16.04 2017-10-12
1546 2017-10-13 4,273,000 34,000 0.39 1,095,597,000 67,086,100 15.70 2017-10-11
1547 2017-10-12 4,239,000 -122,000 0.39 1,095,597,000 69,858,720 16.48 2017-10-10
1548 2017-10-11 4,361,000 -41,000 0.40 1,095,597,000 67,421,060 15.46 2017-10-09
1549 2017-10-10 4,402,000 159,000 0.40 1,095,597,000 69,991,800 15.90 2017-10-06
1550 2017-10-09 4,243,000 -34,000 0.39 1,095,597,000 68,736,600 16.20 2017-10-04
1551 2017-10-06 4,277,000 -188,000 0.39 1,095,597,000 65,010,400 15.20 2017-10-03
1552 2017-10-04 4,465,000 -39,000 0.41 1,095,597,000 63,045,800 14.12 2017-09-29
1553 2017-10-03 4,504,000 35,000 0.41 1,095,597,000 61,975,040 13.76 2017-09-28
1554 2017-09-29 4,469,000 -10,000 0.41 1,095,597,000 62,029,720 13.88 2017-09-27
1555 2017-09-28 4,479,000 71,000 0.41 1,095,597,000 57,958,260 12.94 2017-09-26
1556 2017-09-27 4,408,000 24,000 0.40 1,095,597,000 58,890,880 13.36 2017-09-25
1557 2017-09-26 4,384,000 -36,000 0.40 1,095,597,000 60,323,840 13.76 2017-09-22
1558 2017-09-25 4,420,000 14,000 0.40 1,095,597,000 63,382,800 14.34 2017-09-21
1559 2017-09-22 4,406,000 146,000 0.40 1,095,597,000 64,151,360 14.56 2017-09-20
1560 2017-09-21 4,260,000 -149,000 0.39 1,095,597,000 55,635,600 13.06 2017-09-19
1561 2017-09-20 4,409,000 -30,000 0.40 1,095,597,000 61,285,100 13.90 2017-09-18
1562 2017-09-19 4,439,000 32,000 0.41 1,095,597,000 62,678,680 14.12 2017-09-15
1563 2017-09-18 4,407,000 143,000 0.40 1,095,597,000 64,782,900 14.70 2017-09-14
1564 2017-09-15 4,264,000 169,000 0.39 1,095,597,000 62,424,960 14.64 2017-09-13
1565 2017-09-14 4,095,000 194,000 0.37 1,095,597,000 63,063,000 15.40 2017-09-12
1566 2017-09-13 3,901,000 -448,000 0.36 1,095,597,000 55,082,120 14.12 2017-09-11
1567 2017-09-12 4,349,000 -361,000 0.40 1,095,597,000 71,410,580 16.42 2017-09-08
1568 2017-09-11 4,710,000 3,000 0.43 1,095,597,000 85,722,000 18.20 2017-09-07
1569 2017-09-08 4,707,000 24,000 0.43 1,095,597,000 87,079,500 18.50 2017-09-06
1570 2017-09-07 4,683,000 91,000 0.43 1,095,597,000 88,321,380 18.86 2017-09-05
1571 2017-09-06 4,592,000 57,000 0.42 1,095,597,000 86,788,800 18.90 2017-09-04
1572 2017-09-05 4,535,000 -136,000 0.41 1,095,597,000 88,886,000 19.60 2017-09-01
1573 2017-09-04 4,671,000 228,000 0.43 1,095,597,000 85,199,040 18.24 2017-08-31
1574 2017-09-01 4,443,000 144,000 0.41 1,095,597,000 85,483,320 19.24 2017-08-30
1575 2017-08-31 4,299,000 85,000 0.39 1,095,597,000 93,933,150 21.85 2017-08-29
1576 2017-08-30 4,214,000 -26,000 0.38 1,095,597,000 80,740,240 19.16 2017-08-28
1577 2017-08-29 4,240,000 417,000 0.39 1,095,597,000 76,828,800 18.12 2017-08-25
1578 2017-08-28 3,823,000 -283,000 0.35 1,095,597,000 68,966,920 18.04 2017-08-24
1579 2017-08-25 4,106,000 46,000 0.37 1,095,597,000 60,440,320 14.72 2017-08-22
1580 2017-08-24 4,060,000 -138,000 0.37 1,095,597,000 60,656,400 14.94 2017-08-21
1581 2017-08-22 4,198,000 -229,000 0.38 1,095,597,000 62,466,240 14.88 2017-08-18
1582 2017-08-21 4,427,000 157,000 0.40 1,095,597,000 65,431,060 14.78 2017-08-17
1583 2017-08-18 4,270,000 120,000 0.39 1,095,597,000 65,245,600 15.28 2017-08-16
1584 2017-08-17 4,150,000 437,000 0.38 1,095,597,000 60,839,000 14.66 2017-08-15
1585 2017-08-16 3,713,000 83,000 0.34 1,095,597,000 55,917,780 15.06 2017-08-14
1586 2017-08-15 3,630,000 -80,000 0.33 1,095,597,000 45,665,400 12.58 2017-08-11
1587 2017-08-14 3,710,000 45,000 0.34 1,095,597,000 48,749,400 13.14 2017-08-10
1588 2017-08-11 3,665,000 3,000 0.33 1,095,597,000 37,456,300 10.22 2017-08-09
1589 2017-08-10 3,662,000 -74,000 0.33 1,095,597,000 35,887,600 9.800 2017-08-08
1590 2017-08-09 3,736,000 14,000 0.34 1,095,597,000 36,052,400 9.650 2017-08-07
1591 2017-08-08 3,722,000 -1,000 0.34 1,095,597,000 32,344,180 8.690 2017-08-04
1592 2017-08-07 3,723,000 -2,000 0.34 1,095,597,000 31,422,120 8.440 2017-08-03
1593 2017-08-04 3,725,000 -103,000 0.34 1,095,597,000 32,072,250 8.610 2017-08-02
1594 2017-08-03 3,828,000 -4,000 0.35 1,095,597,000 32,652,840 8.530 2017-08-01
1595 2017-08-02 3,832,000 12,000 0.35 1,095,597,000 32,303,760 8.430 2017-07-31
1596 2017-08-01 3,820,000 -4,000 0.35 1,095,597,000 31,553,200 8.260 2017-07-28
1597 2017-07-31 3,824,000 -88,000 0.35 1,095,597,000 32,389,280 8.470 2017-07-27
1598 2017-07-28 3,912,000 49,000 0.36 1,095,597,000 33,447,600 8.550 2017-07-26
1599 2017-07-27 3,863,000 -10,000 0.35 1,095,597,000 33,762,620 8.740 2017-07-25
1600 2017-07-26 3,873,000 -1,000 0.35 1,095,597,000 33,501,450 8.650 2017-07-24
1601 2017-07-25 3,874,000 18,000 0.35 1,095,597,000 33,277,660 8.590 2017-07-21
1602 2017-07-24 3,856,000 -15,000 0.35 1,095,597,000 33,007,360 8.560 2017-07-20
1603 2017-07-21 3,871,000 -12,000 0.35 1,095,597,000 33,987,380 8.780 2017-07-19
1604 2017-07-20 3,883,000 269,000 0.35 1,095,597,000 34,675,190 8.930 2017-07-18
1605 2017-07-19 3,614,000 68,000 0.33 1,095,597,000 30,285,320 8.380 2017-07-17
1606 2017-07-18 3,546,000 -21,000 0.32 1,095,597,000 27,977,940 7.890 2017-07-14
1607 2017-07-17 3,567,000 85,000 0.33 1,095,597,000 28,500,330 7.990 2017-07-13
1608 2017-07-14 3,482,000 -29,000 0.32 1,095,597,000 27,020,320 7.760 2017-07-12
1609 2017-07-13 3,511,000 45,000 0.32 1,095,597,000 26,086,730 7.430 2017-07-11
1610 2017-07-12 3,466,000 55,000 0.32 1,095,597,000 25,613,740 7.390 2017-07-10
1611 2017-07-11 3,411,000 -20,000 0.31 1,095,597,000 24,525,090 7.190 2017-07-07
1612 2017-07-10 3,431,000 27,000 0.31 1,095,597,000 25,252,160 7.360 2017-07-06
1613 2017-07-07 3,404,000 -143,000 0.31 1,095,597,000 25,427,880 7.470 2017-07-05
1614 2017-07-06 3,547,000 48,000 0.32 1,095,597,000 26,744,380 7.540 2017-07-04
1615 2017-07-05 3,499,000 -20,000 0.32 1,095,597,000 27,327,190 7.810 2017-07-03
1616 2017-07-04 3,519,000 -20,000 0.32 1,095,597,000 27,131,490 7.710 2017-06-30
1617 2017-07-03 3,539,000 -83,000 0.32 1,095,597,000 26,967,180 7.620 2017-06-29
1618 2017-06-30 3,622,000 -25,000 0.33 1,095,597,000 26,295,720 7.260 2017-06-28
1619 2017-06-29 3,647,000 -57,000 0.33 1,095,597,000 27,425,440 7.520 2017-06-27
1620 2017-06-28 3,704,000 95,000 0.34 1,095,597,000 28,039,280 7.570 2017-06-26
1621 2017-06-27 3,609,000 67,000 0.33 1,095,597,000 25,082,550 6.950 2017-06-23
1622 2017-06-26 3,542,000 18,000 0.32 1,095,597,000 23,483,460 6.630 2017-06-22
1623 2017-06-23 3,524,000 26,000 0.32 1,095,597,000 23,223,160 6.590 2017-06-21
1624 2017-06-22 3,498,000 -6,000 0.32 1,095,597,000 22,037,400 6.300 2017-06-20
1625 2017-06-20 3,504,000 3,000 0.32 1,095,597,000 20,918,880 5.970 2017-06-16
1626 2017-06-16 3,501,000 10,000 0.32 1,095,597,000 21,216,060 6.060 2017-06-14
1627 2017-06-15 3,491,000 -8,000 0.32 1,095,597,000 21,504,560 6.160 2017-06-13
1628 2017-06-13 3,499,000 -18,000 0.32 1,095,597,000 21,763,780 6.220 2017-06-09
1629 2017-06-12 3,517,000 -53,000 0.32 1,095,597,000 22,086,760 6.280 2017-06-08
1630 2017-06-09 3,570,000 -40,000 0.33 1,095,597,000 21,420,000 6.000 2017-06-07
1631 2017-06-08 3,610,000 80,000 0.33 1,095,597,000 21,371,200 5.920 2017-06-06
1632 2017-06-07 3,530,000 -108,000 0.32 1,095,597,000 21,497,700 6.090 2017-06-05
1633 2017-06-06 3,638,000 7,000 0.33 1,095,597,000 22,446,460 6.170 2017-06-02
1634 2017-06-05 3,631,000 -65,000 0.33 1,095,597,000 21,786,000 6.000 2017-06-01
1635 2017-06-02 3,696,000 42,000 0.34 1,095,597,000 21,806,400 5.900 2017-05-31
1636 2017-06-01 3,654,000 36,000 0.33 1,095,597,000 21,814,380 5.970 2017-05-29
1637 2017-05-31 3,618,000 -5,000 0.33 1,095,597,000 21,997,440 6.080 2017-05-26
1638 2017-05-29 3,623,000 1,000 0.33 1,095,597,000 21,701,770 5.990 2017-05-25
1639 2017-05-26 3,622,000 53,000 0.33 1,095,597,000 21,623,340 5.970 2017-05-24
1640 2017-05-25 3,569,000 80,000 0.33 1,095,597,000 21,592,450 6.050 2017-05-23
1641 2017-05-24 3,489,000 62,000 0.32 1,095,597,000 21,422,460 6.140 2017-05-22
1642 2017-05-23 3,427,000 46,000 0.31 1,095,597,000 20,767,620 6.060 2017-05-19
1643 2017-05-22 3,381,000 79,000 0.31 1,095,597,000 21,029,820 6.220 2017-05-18
1644 2017-05-19 3,302,000 -10,000 0.30 1,095,597,000 21,925,280 6.640 2017-05-17
1645 2017-05-17 3,312,000 -4,000 0.30 1,095,597,000 21,660,480 6.540 2017-05-15
1646 2017-05-16 3,316,000 -30,000 0.30 1,095,597,000 21,520,840 6.490 2017-05-12
1647 2017-05-15 3,346,000 17,000 0.31 1,095,597,000 21,983,220 6.570 2017-05-11
1648 2017-05-12 3,329,000 -14,000 0.30 1,095,597,000 22,737,070 6.830 2017-05-10
1649 2017-05-11 3,343,000 100,000 0.31 1,095,597,000 22,765,830 6.810 2017-05-09
1650 2017-05-10 3,243,000 10,000 0.30 1,095,597,000 20,917,350 6.450 2017-05-08
1651 2017-05-09 3,233,000 118,000 0.30 1,095,597,000 20,238,580 6.260 2017-05-05
1652 2017-05-08 3,115,000 13,000 0.28 1,095,597,000 20,496,700 6.580 2017-05-04
1653 2017-05-05 3,102,000 59,000 0.28 1,095,597,000 21,248,700 6.850 2017-05-02
1654 2017-05-04 3,043,000 -31,000 0.28 1,095,597,000 20,114,230 6.610 2017-04-28
1655 2017-04-28 3,074,000 53,000 0.28 1,095,597,000 19,581,380 6.370 2017-04-26
1656 2017-04-27 3,021,000 -42,000 0.28 1,095,597,000 18,760,410 6.210 2017-04-25
1657 2017-04-26 3,063,000 6,000 0.28 1,095,597,000 19,021,230 6.210 2017-04-24
1658 2017-04-25 3,057,000 51,000 0.28 1,095,597,000 18,555,990 6.070 2017-04-21
1659 2017-04-24 3,006,000 -60,000 0.27 1,095,597,000 18,186,300 6.050 2017-04-20
1660 2017-04-18 3,066,000 -35,000 0.28 1,095,597,000 16,617,720 5.420 2017-04-12
1661 2017-04-11 3,101,000 90,000 0.28 1,095,597,000 16,714,390 5.390 2017-04-07
1662 2017-04-07 3,011,000 -5,000 0.27 1,095,597,000 17,493,910 5.810 2017-04-05
1663 2017-04-06 3,016,000 -17,000 0.28 1,095,597,000 17,613,440 5.840 2017-04-03
1664 2017-04-05 3,033,000 -8,000 0.28 1,095,597,000 17,591,400 5.800 2017-03-31
1665 2017-03-30 3,041,000 -2,000 0.28 1,095,597,000 17,729,030 5.830 2017-03-28
1666 2017-03-29 3,043,000 6,000 0.28 1,095,597,000 17,801,550 5.850 2017-03-27
1667 2017-03-28 3,037,000 8,000 0.28 1,095,597,000 18,130,890 5.970 2017-03-24
1668 2017-03-27 3,029,000 25,000 0.28 1,095,597,000 17,537,910 5.790 2017-03-23
1669 2017-03-24 3,004,000 -85,000 0.27 1,095,597,000 18,204,240 6.060 2017-03-22
1670 2017-03-23 3,089,000 -20,000 0.28 1,095,597,000 18,966,460 6.140 2017-03-21
1671 2017-03-22 3,109,000 4,000 0.28 1,095,597,000 19,306,890 6.210 2017-03-20
1672 2017-03-21 3,105,000 31,000 0.28 1,095,597,000 18,878,400 6.080 2017-03-17
1673 2017-03-20 3,074,000 -43,000 0.28 1,095,597,000 19,458,420 6.330 2017-03-16
1674 2017-03-17 3,117,000 25,000 0.28 1,095,597,000 19,076,040 6.120 2017-03-15
1675 2017-03-15 3,092,000 16,000 0.28 1,095,597,000 19,232,240 6.220 2017-03-13
1676 2017-03-14 3,076,000 -17,000 0.28 1,095,597,000 18,148,400 5.900 2017-03-10
1677 2017-03-10 3,093,000 -74,000 0.28 1,095,597,000 18,155,910 5.870 2017-03-08
1678 2017-03-09 3,167,000 -3,000 0.29 1,095,597,000 18,970,330 5.990 2017-03-07
1679 2017-03-08 3,170,000 -24,000 0.29 1,095,597,000 19,115,100 6.030 2017-03-06
1680 2017-03-07 3,194,000 -3,000 0.29 1,095,597,000 19,195,940 6.010 2017-03-03
1681 2017-03-02 3,197,000 108,000 0.29 1,095,597,000 18,222,900 5.700 2017-02-28
1682 2017-03-01 3,089,000 13,000 0.28 1,095,597,000 17,638,190 5.710 2017-02-27
1683 2017-02-28 3,076,000 8,000 0.28 1,095,597,000 17,994,600 5.850 2017-02-24
1684 2017-02-27 3,068,000 -16,000 0.28 1,095,597,000 19,420,440 6.330 2017-02-23
1685 2017-02-24 3,084,000 -40,000 0.28 1,095,597,000 19,275,000 6.250 2017-02-22
1686 2017-02-23 3,124,000 -58,000 0.29 1,095,597,000 18,837,720 6.030 2017-02-21
1687 2017-02-22 3,182,000 -45,000 0.29 1,095,597,000 19,378,380 6.090 2017-02-20
1688 2017-02-21 3,227,000 -15,000 0.29 1,095,597,000 18,200,280 5.640 2017-02-17
1689 2017-02-20 3,242,000 60,000 0.30 1,095,597,000 18,090,360 5.580 2017-02-16
1690 2017-02-17 3,182,000 34,000 0.29 1,095,597,000 18,391,960 5.780 2017-02-15
1691 2017-02-16 3,148,000 -7,000 0.29 1,095,597,000 17,849,160 5.670 2017-02-14
1692 2017-02-15 3,155,000 60,000 0.29 1,095,597,000 18,078,150 5.730 2017-02-13
1693 2017-02-14 3,095,000 3,000 0.28 1,095,597,000 18,074,800 5.840 2017-02-10
1694 2017-02-13 3,092,000 84,000 0.28 1,095,597,000 18,582,920 6.010 2017-02-09
1695 2017-02-10 3,008,000 -3,000 0.27 1,095,597,000 18,017,920 5.990 2017-02-08
1696 2017-02-09 3,011,000 2,000 0.27 1,095,597,000 17,975,670 5.970 2017-02-07
1697 2017-02-08 3,009,000 9,000 0.27 1,095,597,000 17,512,380 5.820 2017-02-06
1698 2017-02-07 3,000,000 82,000 0.27 1,095,597,000 17,250,000 5.750 2017-02-03
1699 2017-02-06 2,918,000 -9,000 0.27 1,095,597,000 17,070,300 5.850 2017-02-02
1700 2017-02-03 2,927,000 -14,000 0.27 1,095,597,000 16,274,120 5.560 2017-02-01
1701 2017-02-02 2,941,000 -12,000 0.27 1,095,597,000 15,234,380 5.180 2017-01-26
1702 2017-02-01 2,953,000 10,000 0.27 1,095,597,000 15,060,300 5.100 2017-01-25
1703 2017-01-26 2,943,000 -17,000 0.27 1,095,597,000 14,332,410 4.870 2017-01-24
1704 2017-01-24 2,960,000 32,000 0.27 1,095,597,000 15,096,000 5.100 2017-01-20
1705 2017-01-23 2,928,000 2,000 0.27 1,095,597,000 15,167,040 5.180 2017-01-19
1706 2017-01-20 2,926,000 3,000 0.27 1,095,597,000 14,893,340 5.090 2017-01-18
1707 2017-01-19 2,923,000 -10,000 0.27 1,095,597,000 14,293,470 4.890 2017-01-17
1708 2017-01-17 2,933,000 -2,000 0.27 1,095,597,000 14,254,380 4.860 2017-01-13
1709 2017-01-16 2,935,000 128,000 0.27 1,095,597,000 13,941,250 4.750 2017-01-12
1710 2017-01-12 2,807,000 -10,000 0.26 1,095,597,000 12,912,200 4.600 2017-01-10
1711 2017-01-11 2,817,000 -11,000 0.26 1,095,597,000 12,901,860 4.580 2017-01-09
1712 2017-01-10 2,828,000 15,000 0.26 1,095,597,000 12,754,280 4.510 2017-01-06
1713 2017-01-09 2,813,000 12,000 0.26 1,095,597,000 12,067,770 4.290 2017-01-05
1714 2017-01-05 2,801,000 -20,000 0.26 1,081,771,000 11,204,000 4.000 2017-01-03
1715 2016-12-21 2,821,000 11,000 0.26 1,081,771,000 11,650,730 4.130 2016-12-19
1716 2016-12-19 2,810,000 10,000 0.26 1,081,771,000 11,183,800 3.980 2016-12-15
1717 2016-12-08 2,800,000 26,000 0.27 1,041,771,000 12,040,000 4.300 2016-12-06
1718 2016-12-06 2,774,000 20,000 0.27 1,041,771,000 11,955,940 4.310 2016-12-02
1719 2016-12-02 2,754,000 21,000 0.26 1,041,771,000 11,318,940 4.110 2016-11-30
1720 2016-12-01 2,733,000 25,000 0.26 1,041,771,000 11,423,940 4.180 2016-11-29
1721 2016-11-30 2,708,000 -6,000 0.26 1,041,771,000 11,292,360 4.170 2016-11-28
1722 2016-11-29 2,714,000 -45,000 0.26 1,041,771,000 10,801,720 3.980 2016-11-25
1723 2016-11-25 2,759,000 -13,000 0.26 1,041,771,000 10,539,380 3.820 2016-11-23
1724 2016-11-18 2,772,000 6,000 0.27 1,041,771,000 10,616,760 3.830 2016-11-16
1725 2016-11-17 2,766,000 10,000 0.27 1,041,771,000 10,787,400 3.900 2016-11-15
1726 2016-11-14 2,756,000 -40,000 0.26 1,041,771,000 11,106,680 4.030 2016-11-10
1727 2016-11-11 2,796,000 3,000 0.27 1,041,771,000 10,317,240 3.690 2016-11-09
1728 2016-11-10 2,793,000 3,000 0.27 1,041,771,000 10,529,610 3.770 2016-11-08
1729 2016-11-09 2,790,000 -5,000 0.27 1,041,771,000 10,323,000 3.700 2016-11-07
1730 2016-11-08 2,795,000 -6,000 0.27 1,041,771,000 10,257,650 3.670 2016-11-04
1731 2016-11-04 2,801,000 -3,000 0.27 1,041,771,000 10,307,680 3.680 2016-11-02
1732 2016-11-02 2,804,000 -20,000 0.27 1,041,771,000 10,935,600 3.900 2016-10-31
1733 2016-10-31 2,824,000 30,000 0.27 1,041,771,000 11,324,240 4.010 2016-10-27
1734 2016-10-27 2,794,000 13,000 0.27 1,041,771,000 11,595,100 4.150 2016-10-25
1735 2016-10-26 2,781,000 -23,000 0.27 1,041,771,000 11,124,000 4.000 2016-10-24
1736 2016-10-25 2,804,000 150,000 0.27 1,041,771,000 10,991,680 3.920 2016-10-20
1737 2016-10-20 2,654,000 15,000 0.25 1,041,771,000 10,244,440 3.860 2016-10-18
1738 2016-10-19 2,639,000 28,000 0.25 1,041,771,000 10,239,320 3.880 2016-10-17
1739 2016-10-18 2,611,000 5,000 0.25 1,041,771,000 10,809,540 4.140 2016-10-14
1740 2016-10-17 2,606,000 -12,000 0.25 1,041,771,000 10,867,020 4.170 2016-10-13
1741 2016-10-14 2,618,000 606,000 0.25 1,041,771,000 11,231,220 4.290 2016-10-12
1742 2016-10-13 2,012,000 -118,000 0.19 1,041,771,000 8,329,680 4.140 2016-10-11
1743 2016-10-12 2,130,000 -198,000 0.20 1,041,771,000 8,477,400 3.980 2016-10-07
1744 2016-10-11 2,328,000 -20,000 0.22 1,041,771,000 8,613,600 3.700 2016-10-06
1745 2016-10-07 2,348,000 -50,000 0.23 1,041,771,000 8,758,040 3.730 2016-10-05
1746 2016-10-06 2,398,000 420,000 0.23 1,041,771,000 8,273,100 3.450 2016-10-04
1747 2016-10-04 1,978,000 30,000 0.19 1,041,771,000 6,369,160 3.220 2016-09-30
1748 2016-09-30 1,948,000 39,000 0.19 1,041,771,000 6,038,800 3.100 2016-09-28
1749 2016-09-29 1,909,000 22,000 0.18 1,041,771,000 5,956,080 3.120 2016-09-27
1750 2016-09-28 1,887,000 110,000 0.18 1,041,771,000 5,906,310 3.130 2016-09-26
1751 2016-09-26 1,777,000 22,000 0.17 1,041,771,000 5,739,710 3.230 2016-09-22
1752 2016-09-21 1,755,000 10,000 0.17 1,041,771,000 5,809,050 3.310 2016-09-19
1753 2016-09-20 1,745,000 8,000 0.17 1,041,771,000 5,514,200 3.160 2016-09-15
1754 2016-09-13 1,737,000 -30,000 0.17 1,041,771,000 5,297,850 3.050 2016-09-09
1755 2016-09-12 1,767,000 -90,000 0.17 1,041,771,000 5,795,760 3.280 2016-09-08
1756 2016-09-09 1,857,000 16,000 0.18 1,041,771,000 5,942,400 3.200 2016-09-07
1757 2016-09-08 1,841,000 29,000 0.18 1,041,771,000 6,020,070 3.270 2016-09-06
1758 2016-09-07 1,812,000 40,000 0.17 1,041,771,000 5,436,000 3.000 2016-09-05
1759 2016-09-06 1,772,000 15,000 0.17 1,041,771,000 5,227,400 2.950 2016-09-02
1760 2016-09-05 1,757,000 -11,000 0.17 1,041,771,000 4,954,740 2.820 2016-09-01
1761 2016-08-31 1,768,000 -110,000 0.17 1,036,771,000 5,144,880 2.910 2016-08-29
1762 2016-08-30 1,878,000 2,000 0.18 1,036,771,000 5,145,720 2.740 2016-08-26
1763 2016-08-29 1,876,000 47,000 0.18 1,036,771,000 5,515,440 2.940 2016-08-25
1764 2016-08-26 1,829,000 5,000 0.18 1,036,771,000 4,663,950 2.550 2016-08-24
1765 2016-08-24 1,824,000 -10,000 0.18 1,036,771,000 4,705,920 2.580 2016-08-22
1766 2016-08-23 1,834,000 -48,000 0.18 1,036,771,000 4,474,960 2.440 2016-08-19
1767 2016-08-22 1,882,000 -134,000 0.18 1,036,771,000 4,121,580 2.190 2016-08-18
1768 2016-08-18 2,016,000 40,000 0.19 1,036,771,000 3,911,040 1.940 2016-08-16
1769 2016-08-12 1,976,000 -16,000 0.19 1,036,771,000 3,813,680 1.930 2016-08-10
1770 2016-08-03 1,992,000 10,000 0.19 1,036,771,000 3,486,000 1.750 2016-07-29
1771 2016-08-01 1,982,000 90,000 0.19 1,036,771,000 3,508,140 1.770 2016-07-28
1772 2016-07-19 1,892,000 -60,000 0.18 1,036,771,000 3,594,800 1.900 2016-07-15
1773 2016-06-21 1,952,000 -10,000 0.19 1,036,771,000 3,025,600 1.550 2016-06-17
1774 2016-06-08 1,962,000 40,000 0.19 1,036,771,000 3,021,480 1.540 2016-06-06
1775 2016-05-26 1,922,000 10,000 0.19 1,036,771,000 3,075,200 1.600 2016-05-24
1776 2016-05-13 1,912,000 30,000 0.18 1,036,771,000 3,059,200 1.600 2016-05-11
1777 2016-04-18 1,882,000 -50,000 0.18 1,036,771,000 3,218,220 1.710 2016-04-14
1778 2016-04-15 1,932,000 -10,000 0.19 1,036,771,000 3,361,680 1.740 2016-04-13
1779 2016-02-16 1,942,000 20,000 0.19 1,027,945,000 1,922,580 0.990 2016-02-12
1780 2015-12-15 1,922,000 -20,000 0.19 1,027,945,000 2,959,880 1.540 2015-12-11
1781 2015-11-05 1,942,000 -7,000 0.19 1,027,945,000 3,262,560 1.680 2015-11-03
1782 2015-09-22 1,949,000 -95,000 0.19 1,027,945,000 2,728,600 1.400 2015-09-18
1783 2015-09-11 2,044,000 20,000 0.20 1,021,945,000 2,779,840 1.360 2015-09-09
1784 2015-09-02 2,024,000 -25,000 0.20 1,021,945,000 2,894,320 1.430 2015-08-31
1785 2015-08-13 2,049,000 220,000 0.20 1,016,495,000 4,159,470 2.030 2015-08-11
1786 2015-08-11 1,829,000 12,000 0.18 1,016,495,000 3,749,450 2.050 2015-08-07
1787 2015-07-15 1,817,000 -10,000 0.18 1,016,495,000 3,942,890 2.170 2015-07-13
1788 2015-07-13 1,827,000 91,000 0.18 1,016,495,000 3,763,620 2.060 2015-07-09
1789 2015-07-10 1,736,000 -8,000 0.17 1,016,495,000 3,003,280 1.730 2015-07-08
1790 2015-07-08 1,744,000 -50,000 0.17 1,016,495,000 3,522,880 2.020 2015-07-06
1791 2015-07-07 1,794,000 10,000 0.18 1,016,495,000 4,538,820 2.530 2015-07-03
1792 2015-07-03 1,784,000 10,000 0.18 1,016,495,000 4,834,640 2.710 2015-06-30
1793 2015-06-25 1,774,000 8,000 0.17 1,016,495,000 5,357,480 3.020 2015-06-23
1794 2015-06-19 1,766,000 10,000 0.17 1,016,495,000 5,509,920 3.120 2015-06-17
1795 2015-06-16 1,756,000 24,000 0.17 1,016,495,000 5,566,520 3.170 2015-06-12
1796 2015-06-10 1,732,000 -35,000 0.17 1,016,495,000 5,559,720 3.210 2015-06-08
1797 2015-06-04 1,767,000 -120,000 0.17 1,016,495,000 6,290,520 3.560 2015-06-02
1798 2015-06-03 1,887,000 50,000 0.19 1,016,495,000 6,774,330 3.590 2015-06-01
1799 2015-06-02 1,837,000 -8,000 0.18 1,016,495,000 6,282,540 3.420 2015-05-29
1800 2015-06-01 1,845,000 13,000 0.18 1,016,495,000 6,309,900 3.420 2015-05-28
1801 2015-05-29 1,832,000 5,000 0.18 1,016,495,000 6,503,600 3.550 2015-05-27
1802 2015-05-28 1,827,000 68,000 0.18 1,016,495,000 6,686,820 3.660 2015-05-26
1803 2015-05-27 1,759,000 9,000 0.17 1,016,495,000 6,209,270 3.530 2015-05-22
1804 2015-05-22 1,750,000 87,000 0.17 1,012,065,000 6,475,000 3.700 2015-05-20
1805 2015-05-20 1,663,000 10,000 0.16 1,012,065,000 6,020,060 3.620 2015-05-18
1806 2015-05-19 1,653,000 10,000 0.16 1,012,065,000 5,983,860 3.620 2015-05-15
1807 2015-05-18 1,643,000 52,000 0.16 1,012,065,000 6,062,670 3.690 2015-05-14
1808 2015-05-15 1,591,000 11,000 0.16 1,012,065,000 5,409,400 3.400 2015-05-13
1809 2015-05-14 1,580,000 50,000 0.16 1,012,065,000 5,166,600 3.270 2015-05-12
1810 2015-05-13 1,530,000 1,000 0.15 1,012,065,000 5,003,100 3.270 2015-05-11
1811 2015-05-08 1,529,000 15,000 0.15 1,006,293,500 4,617,580 3.020 2015-05-06
1812 2015-05-06 1,514,000 10,000 0.15 1,006,293,500 5,041,620 3.330 2015-05-04
1813 2015-05-05 1,504,000 -55,000 0.15 1,000,000,000 4,542,080 3.020 2015-04-30
1814 2015-04-30 1,559,000 10,000 0.16 1,000,000,000 4,879,670 3.130 2015-04-28
1815 2015-04-29 1,549,000 4,000 0.15 1,000,000,000 4,832,880 3.120 2015-04-27
1816 2015-04-28 1,545,000 -10,000 0.15 1,000,000,000 4,897,650 3.170 2015-04-24
1817 2015-04-27 1,555,000 500,000 0.16 1,000,000,000 5,069,300 3.260 2015-04-23
1818 2015-04-24 1,055,000 140,000 0.11 1,000,000,000 3,587,000 3.400 2015-04-22
1819 2015-04-23 915,000 -15,000 0.09 1,000,000,000 3,111,000 3.400 2015-04-21
1820 2015-04-22 930,000 282,000 0.09 1,000,000,000 3,078,300 3.310 2015-04-20
1821 2015-04-21 648,000 210,000 0.06 1,000,000,000 2,216,160 3.420 2015-04-17
1822 2015-04-20 438,000 -4,000 0.04 1,000,000,000 1,550,520 3.540 2015-04-16
1823 2015-04-17 442,000 26,000 0.04 1,000,000,000 1,458,600 3.300 2015-04-15
1824 2015-04-16 416,000 143,000 0.04 1,000,000,000 1,435,200 3.450 2015-04-14
1825 2015-04-15 273,000 -6,000 0.03 1,000,000,000 925,470 3.390 2015-04-13
1826 2015-04-14 279,000 10,000 0.03 1,000,000,000 859,320 3.080 2015-04-10
1827 2015-04-13 269,000 94,000 0.03 1,000,000,000 807,000 3.000 2015-04-09
1828 2015-04-10 175,000 -30,000 0.02 1,000,000,000 476,000 2.720 2015-04-08
1829 2015-03-27 205,000 -15,000 0.02 1,000,000,000 467,400 2.280 2015-03-25
1830 2015-03-24 220,000 -1,000 0.02 1,000,000,000 437,800 1.990 2015-03-20
1831 2015-01-27 221,000 -4,000 0.02 1,000,000,000 433,160 1.960 2015-01-23
1832 2015-01-20 225,000 -10,000 0.02 1,000,000,000 454,500 2.020 2015-01-16
1833 2015-01-06 235,000 -1,000 0.02 1,000,000,000 498,200 2.120 2015-01-02
1834 2014-12-30 236,000 -2,000 0.02 1,000,000,000 424,800 1.800 2014-12-23
1835 2014-12-23 238,000 -52,000 0.02 1,000,000,000 461,720 1.940 2014-12-19
1836 2014-12-22 290,000 79,000 0.03 1,000,000,000 577,100 1.990 2014-12-18
1837 2014-12-18 211,000 34,000 0.02 1,000,000,000 411,450 1.950 2014-12-16
1838 2014-12-16 177,000 26,000 0.02 1,000,000,000 401,790 2.270 2014-12-12
1839 2014-12-12 151,000 -37,000 0.02 1,000,000,000 357,870 2.370 2014-12-10
1840 2014-12-11 188,000 -4,000 0.02 1,000,000,000 439,920 2.340 2014-12-09
1841 2014-12-10 192,000 -13,000 0.02 1,000,000,000 466,560 2.430 2014-12-08
1842 2014-12-09 205,000 -28,000 0.02 1,000,000,000 518,650 2.530 2014-12-05
1843 2014-12-08 233,000 -85,000 0.02 1,000,000,000 615,120 2.640 2014-12-04
1844 2014-12-05 318,000 8,000 0.03 1,000,000,000 795,000 2.500 2014-12-03
1845 2014-12-04 310,000 0.03 1,000,000,000 812,200 2.620 2014-12-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top