Q Technology (Group) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 21,504,053 | 587,489 | 9.030 | 194.18 | 1,189,531,475 | 1.808 |
| 2025-12-05 | 20,916,564 | -566,000 | 9.450 | 197.66 | 1,189,531,475 | 1.758 |
| 2025-11-28 | 21,482,564 | -290,173 | 9.160 | 196.78 | 1,189,531,475 | 1.806 |
| 2025-11-21 | 21,772,737 | 2,665,000 | 9.040 | 196.83 | 1,189,531,475 | 1.830 |
| 2025-11-14 | 19,107,737 | 896,898 | 11.010 | 210.38 | 1,189,531,475 | 1.606 |
| 2025-11-07 | 18,210,839 | 2,362,355 | 12.000 | 218.53 | 1,189,531,475 | 1.531 |
| 2025-10-31 | 15,848,484 | -445,496 | 13.990 | 221.72 | 1,189,531,475 | 1.332 |
| 2025-10-24 | 16,293,980 | 1,621,088 | 15.260 | 248.65 | 1,189,531,475 | 1.370 |
| 2025-10-17 | 14,672,892 | 384,774 | 13.590 | 199.40 | 1,189,531,475 | 1.234 |
| 2025-10-10 | 14,288,118 | 706,784 | 15.880 | 226.90 | 1,189,531,475 | 1.201 |
| 2025-10-03 | 13,581,334 | -448,508 | 16.450 | 223.41 | 1,189,531,475 | 1.142 |
| 2025-09-26 | 14,029,842 | 928,997 | 15.400 | 216.06 | 1,189,531,475 | 1.179 |
| 2025-09-19 | 13,100,845 | -182,000 | 14.390 | 188.52 | 1,189,531,475 | 1.101 |
| 2025-09-12 | 13,282,845 | -366,366 | 14.580 | 193.66 | 1,189,531,475 | 1.117 |
| 2025-09-05 | 13,649,211 | -1,365,500 | 14.200 | 193.82 | 1,189,531,475 | 1.147 |
| 2025-08-29 | 15,014,711 | -836,000 | 16.100 | 241.74 | 1,189,531,475 | 1.262 |
| 2025-08-22 | 15,850,711 | -250,827 | 15.120 | 239.66 | 1,189,531,475 | 1.333 |
| 2025-08-15 | 16,101,538 | -464,000 | 15.270 | 245.87 | 1,189,531,475 | 1.354 |
| 2025-08-08 | 16,565,538 | 477,520 | 12.400 | 205.41 | 1,189,531,475 | 1.393 |
| 2025-08-01 | 16,088,018 | 1,044,400 | 12.000 | 193.06 | 1,189,531,475 | 1.352 |
| 2025-07-25 | 15,043,618 | -1,412,000 | 11.660 | 175.41 | 1,189,531,475 | 1.265 |
| 2025-07-18 | 16,455,618 | -3,619,000 | 11.400 | 187.59 | 1,189,531,475 | 1.383 |
| 2025-07-11 | 20,074,618 | -2,668,000 | 10.540 | 211.59 | 1,189,531,475 | 1.688 |
| 2025-07-04 | 22,742,618 | -436,646 | 8.570 | 194.90 | 1,189,531,475 | 1.912 |
| 2025-06-27 | 23,179,264 | 293,034 | 8.230 | 190.77 | 1,189,531,475 | 1.949 |
| 2025-06-20 | 22,886,230 | 1,113,473 | 7.310 | 167.30 | 1,189,531,475 | 1.924 |
| 2025-06-13 | 21,772,757 | 336,139 | 7.430 | 161.77 | 1,189,531,475 | 1.830 |
| 2025-06-06 | 21,436,618 | -158,000 | 6.580 | 141.05 | 1,189,531,475 | 1.802 |
| 2025-05-30 | 21,594,618 | 717,043 | 6.500 | 140.37 | 1,189,531,475 | 1.815 |
| 2025-05-23 | 20,877,575 | 99,361 | 6.970 | 145.52 | 1,189,531,475 | 1.755 |
| 2025-05-16 | 20,778,214 | -641,404 | 7.420 | 154.17 | 1,189,531,475 | 1.747 |
| 2025-05-09 | 21,419,618 | 217,000 | 6.470 | 138.58 | 1,189,531,475 | 1.801 |
| 2025-05-02 | 21,202,618 | 229,987 | 6.720 | 142.48 | 1,189,531,475 | 1.782 |
| 2025-04-25 | 20,972,631 | -296,012 | 6.440 | 135.06 | 1,189,531,475 | 1.763 |
| 2025-04-17 | 21,268,643 | 569,025 | 5.900 | 125.48 | 1,189,531,475 | 1.788 |
| 2025-04-11 | 20,699,618 | 944,000 | 6.220 | 128.75 | 1,189,531,475 | 1.740 |
| 2025-04-03 | 19,755,618 | 584,000 | 7.030 | 138.88 | 1,189,531,475 | 1.661 |
| 2025-03-28 | 19,171,618 | 33,531 | 7.810 | 149.73 | 1,184,538,475 | 1.618 |
| 2025-03-21 | 19,138,087 | -2,712,079 | 8.900 | 170.33 | 1,184,538,475 | 1.616 |
| 2025-03-14 | 21,850,166 | 136,548 | 7.480 | 163.44 | 1,184,538,475 | 1.845 |
| 2025-03-07 | 21,713,618 | -1,427,706 | 7.540 | 163.72 | 1,184,538,475 | 1.833 |
| 2025-02-28 | 23,141,324 | -296,467 | 7.130 | 165.00 | 1,184,538,475 | 1.954 |
| 2025-02-21 | 23,437,791 | 123,000 | 8.100 | 189.85 | 1,184,538,475 | 1.979 |
| 2025-02-14 | 23,314,791 | -913,000 | 7.870 | 183.49 | 1,184,538,475 | 1.968 |
| 2025-02-07 | 24,227,791 | -2,534,847 | 7.960 | 192.85 | 1,184,538,475 | 2.045 |
| 2025-01-28 | 26,762,638 | 2,666,000 | 7.750 | 207.41 | 1,184,538,475 | 2.259 |
| 2025-01-24 | 24,096,638 | -857,000 | 8.030 | 193.50 | 1,184,538,475 | 2.034 |
| 2025-01-17 | 24,953,638 | 2,113,000 | 6.320 | 157.71 | 1,184,538,475 | 2.107 |
| 2025-01-10 | 22,840,638 | -1,893,432 | 5.610 | 128.14 | 1,184,538,475 | 1.928 |
| 2025-01-03 | 24,734,070 | 1,385,000 | 6.520 | 161.27 | 1,184,538,475 | 2.088 |
| 2024-12-27 | 23,349,070 | -924,000 | 6.480 | 151.30 | 1,184,538,475 | 1.971 |
| 2024-12-20 | 24,273,070 | 224,000 | 6.970 | 169.18 | 1,184,538,475 | 2.049 |
| 2024-12-13 | 24,049,070 | -1,788,000 | 6.460 | 155.36 | 1,184,538,475 | 2.030 |
| 2024-12-06 | 25,837,070 | 2,301,000 | 6.140 | 158.64 | 1,184,538,475 | 2.181 |
| 2024-11-29 | 23,536,070 | 9,753,000 | 5.960 | 140.27 | 1,184,538,475 | 1.987 |
| 2024-11-22 | 13,783,070 | 108,000 | 5.680 | 78.29 | 1,184,538,475 | 1.164 |
| 2024-11-15 | 13,675,070 | 1,298,692 | 5.040 | 68.92 | 1,184,538,475 | 1.154 |
| 2024-11-08 | 12,376,378 | -257,000 | 5.250 | 64.98 | 1,184,538,475 | 1.045 |
| 2024-11-01 | 12,633,378 | 958,000 | 4.830 | 61.02 | 1,184,538,475 | 1.067 |
| 2024-10-25 | 11,675,378 | 83,000 | 4.800 | 56.04 | 1,184,538,475 | 0.986 |
| 2024-10-18 | 11,592,378 | 930,279 | 4.980 | 57.73 | 1,184,538,475 | 0.979 |
| 2024-10-10 | 10,662,099 | -78,000 | 5.300 | 56.51 | 1,184,538,475 | 0.900 |
| 2024-10-04 | 10,740,099 | -1,358,000 | 5.750 | 61.76 | 1,184,538,475 | 0.907 |
| 2024-09-27 | 12,098,099 | -3,059,000 | 5.230 | 63.27 | 1,184,538,475 | 1.021 |
| 2024-09-20 | 15,157,099 | 487,000 | 4.520 | 68.51 | 1,184,538,475 | 1.280 |
| 2024-09-13 | 14,670,099 | -196,089 | 4.390 | 64.40 | 1,184,538,475 | 1.238 |
| 2024-09-06 | 14,866,188 | 86,000 | 4.560 | 67.79 | 1,184,538,475 | 1.255 |
| 2024-08-30 | 14,780,188 | -364,821 | 4.750 | 70.21 | 1,184,538,475 | 1.248 |
| 2024-08-23 | 15,145,009 | -505,049 | 4.960 | 75.12 | 1,184,538,475 | 1.279 |
| 2024-08-16 | 15,650,058 | 806,817 | 4.770 | 74.65 | 1,184,538,475 | 1.321 |
| 2024-08-09 | 14,843,241 | 1,449,000 | 3.910 | 58.04 | 1,184,538,475 | 1.253 |
| 2024-08-02 | 13,394,241 | 417,000 | 4.170 | 55.85 | 1,184,538,475 | 1.131 |
| 2024-07-26 | 12,977,241 | -42,582 | 4.270 | 55.41 | 1,184,538,475 | 1.096 |
| 2024-07-19 | 13,019,823 | 400,000 | 4.870 | 63.41 | 1,184,538,475 | 1.099 |
| 2024-07-12 | 12,619,823 | -1,401,000 | 5.020 | 63.35 | 1,184,538,475 | 1.065 |
| 2024-07-05 | 14,020,823 | -365,065 | 3.910 | 54.82 | 1,184,538,475 | 1.184 |
| 2024-06-28 | 14,385,888 | 178,812 | 4.120 | 59.27 | 1,184,538,475 | 1.214 |
| 2024-06-21 | 14,207,076 | 422,000 | 4.310 | 61.23 | 1,184,538,475 | 1.199 |
| 2024-06-14 | 13,785,076 | 499,000 | 4.200 | 57.90 | 1,184,538,475 | 1.164 |
| 2024-06-07 | 13,286,076 | 169,253 | 3.600 | 47.83 | 1,184,538,475 | 1.122 |
| 2024-05-31 | 13,116,823 | -888,789 | 3.460 | 45.38 | 1,184,538,475 | 1.107 |
| 2024-05-24 | 14,005,612 | -249,000 | 3.680 | 51.54 | 1,184,538,475 | 1.182 |
| 2024-05-17 | 14,254,612 | -673,900 | 3.900 | 55.59 | 1,184,538,475 | 1.203 |
| 2024-05-10 | 14,928,512 | -907,179 | 3.820 | 57.03 | 1,184,538,475 | 1.260 |
| 2024-05-03 | 15,835,691 | -139,000 | 3.590 | 56.85 | 1,184,538,475 | 1.337 |
| 2024-04-26 | 15,974,691 | -139,000 | 3.340 | 53.36 | 1,184,538,475 | 1.349 |
| 2024-04-19 | 16,113,691 | 438,179 | 3.100 | 49.95 | 1,184,538,475 | 1.360 |
| 2024-04-12 | 15,675,512 | 263,000 | 3.400 | 53.30 | 1,184,538,475 | 1.323 |
| 2024-04-05 | 15,412,512 | 548,000 | 3.070 | 47.32 | 1,184,538,475 | 1.301 |
| 2024-03-28 | 14,864,512 | 297,000 | 3.020 | 44.89 | 1,184,538,475 | 1.255 |
| 2024-03-22 | 14,567,512 | -3,299,000 | 3.230 | 47.05 | 1,184,538,475 | 1.230 |
| 2024-03-15 | 17,866,512 | 108,000 | 3.260 | 58.24 | 1,184,538,475 | 1.508 |
| 2024-03-08 | 17,758,512 | -593,000 | 3.130 | 55.58 | 1,184,538,475 | 1.499 |
| 2024-03-01 | 18,351,512 | 58,432 | 3.080 | 56.52 | 1,184,538,475 | 1.549 |
| 2024-02-23 | 18,293,080 | -38,532 | 3.130 | 57.26 | 1,184,538,475 | 1.544 |
| 2024-02-16 | 18,331,612 | 317,000 | 3.050 | 55.91 | 1,184,538,475 | 1.548 |
| 2024-02-09 | 18,014,612 | 2,685,000 | 3.070 | 55.30 | 1,184,538,475 | 1.521 |
| 2024-02-02 | 15,329,612 | -324,000 | 2.630 | 40.32 | 1,184,538,475 | 1.294 |
| 2024-01-26 | 15,653,612 | 130,000 | 2.950 | 46.18 | 1,184,538,475 | 1.321 |
| 2024-01-19 | 15,523,612 | -630,028 | 3.300 | 51.23 | 1,184,538,475 | 1.311 |
| 2024-01-12 | 16,153,640 | -959,156 | 3.710 | 59.93 | 1,184,538,475 | 1.364 |
| 2024-01-05 | 17,112,796 | -1,118,000 | 3.730 | 63.83 | 1,184,538,475 | 1.445 |
| 2023-12-29 | 18,230,796 | -1,390,000 | 4.440 | 80.94 | 1,184,538,475 | 1.539 |
| 2023-12-22 | 19,620,796 | -811,285 | 4.210 | 82.60 | 1,184,538,475 | 1.656 |
| 2023-12-15 | 20,432,081 | 324,000 | 4.550 | 92.97 | 1,184,538,475 | 1.725 |
| 2023-12-08 | 20,108,081 | -968,000 | 4.360 | 87.67 | 1,184,538,475 | 1.698 |
| 2023-12-01 | 21,076,081 | 283,818 | 4.720 | 99.48 | 1,184,538,475 | 1.779 |
| 2023-11-24 | 20,792,263 | 790,000 | 4.500 | 93.57 | 1,184,538,475 | 1.755 |
| 2023-11-17 | 20,002,263 | 2,230,984 | 4.600 | 92.01 | 1,184,538,475 | 1.689 |
| 2023-11-10 | 17,771,279 | 187,992 | 4.350 | 77.31 | 1,184,538,475 | 1.500 |
| 2023-11-03 | 17,583,287 | -625,199 | 4.250 | 74.73 | 1,184,538,475 | 1.484 |
| 2023-10-27 | 18,208,486 | 607,203 | 3.650 | 66.46 | 1,184,538,475 | 1.537 |
| 2023-10-20 | 17,601,283 | 3,998,998 | 3.750 | 66.00 | 1,184,538,475 | 1.486 |
| 2023-10-13 | 13,602,285 | 2,692,827 | 3.750 | 51.01 | 1,184,538,475 | 1.148 |
| 2023-10-06 | 10,909,458 | -967,004 | 3.000 | 32.73 | 1,184,538,475 | 0.921 |
| 2023-09-29 | 11,876,462 | 7,000 | 3.210 | 38.12 | 1,184,538,475 | 1.003 |
| 2023-09-22 | 11,869,462 | 248,000 | 3.040 | 36.08 | 1,184,538,475 | 1.002 |
| 2023-09-15 | 11,621,462 | 1,635,000 | 3.200 | 37.19 | 1,184,538,475 | 0.981 |
| 2023-09-08 | 9,986,462 | -5,028 | 2.850 | 28.46 | 1,184,538,475 | 0.843 |
| 2023-09-01 | 9,991,490 | 110,026 | 2.920 | 29.18 | 1,184,538,475 | 0.843 |
| 2023-08-25 | 9,881,464 | 327,000 | 2.850 | 28.16 | 1,184,538,475 | 0.834 |
| 2023-08-18 | 9,554,464 | 405,000 | 2.900 | 27.71 | 1,184,538,475 | 0.807 |
| 2023-08-11 | 9,149,464 | -17,002 | 3.130 | 28.64 | 1,184,538,475 | 0.772 |
| 2023-08-04 | 9,166,466 | 143,998 | 3.450 | 31.62 | 1,184,538,475 | 0.774 |
| 2023-07-28 | 9,022,468 | -320,012 | 3.330 | 30.04 | 1,184,538,475 | 0.762 |
| 2023-07-21 | 9,342,480 | 166,992 | 3.140 | 29.34 | 1,184,538,475 | 0.789 |
| 2023-07-14 | 9,175,488 | -270,000 | 3.260 | 29.91 | 1,184,538,475 | 0.775 |
| 2023-07-07 | 9,445,488 | -63,000 | 3.050 | 28.81 | 1,184,538,475 | 0.797 |
| 2023-06-30 | 9,508,488 | -36,000 | 3.080 | 29.29 | 1,184,538,475 | 0.803 |
| 2023-06-23 | 9,544,488 | 115,002 | 2.980 | 28.44 | 1,184,538,475 | 0.806 |
| 2023-06-16 | 9,429,486 | -439,002 | 3.390 | 31.97 | 1,184,538,475 | 0.796 |
| 2023-06-09 | 9,868,488 | -209,000 | 3.180 | 31.38 | 1,184,538,475 | 0.833 |
| 2023-06-02 | 10,077,488 | -841,385 | 3.340 | 33.66 | 1,184,538,475 | 0.851 |
| 2023-05-25 | 10,918,873 | -750,000 | 3.130 | 34.18 | 1,184,538,475 | 0.922 |
| 2023-05-19 | 11,668,873 | -348,000 | 3.400 | 39.67 | 1,184,538,475 | 0.985 |
| 2023-05-12 | 12,016,873 | -394,000 | 3.490 | 41.94 | 1,184,538,475 | 1.014 |
| 2023-05-05 | 12,410,873 | -182,996 | 3.640 | 45.18 | 1,184,538,475 | 1.048 |
| 2023-04-28 | 12,593,869 | -219,994 | 3.810 | 47.98 | 1,184,538,475 | 1.063 |
| 2023-04-21 | 12,813,863 | 147,403 | 3.900 | 49.97 | 1,184,538,475 | 1.082 |
| 2023-04-14 | 12,666,460 | -296,821 | 4.170 | 52.82 | 1,184,538,475 | 1.069 |
| 2023-04-06 | 12,963,281 | 86,002 | 4.200 | 54.45 | 1,184,538,475 | 1.094 |
| 2023-03-31 | 12,877,279 | -271,948 | 4.290 | 55.24 | 1,184,538,475 | 1.087 |
| 2023-03-24 | 13,149,227 | -460,078 | 4.500 | 59.17 | 1,184,538,475 | 1.110 |
| 2023-03-17 | 13,609,305 | 214,002 | 4.270 | 58.11 | 1,184,538,475 | 1.149 |
| 2023-03-10 | 13,395,303 | 373,000 | 4.530 | 60.68 | 1,184,538,475 | 1.131 |
| 2023-03-03 | 13,022,303 | 241,002 | 4.960 | 64.59 | 1,184,538,475 | 1.099 |
| 2023-02-24 | 12,781,301 | 367,952 | 4.870 | 62.24 | 1,184,538,475 | 1.079 |
| 2023-02-17 | 12,413,349 | -415,952 | 4.880 | 60.58 | 1,184,538,475 | 1.048 |
| 2023-02-10 | 12,829,301 | -45,000 | 5.150 | 66.07 | 1,184,538,475 | 1.083 |
| 2023-02-03 | 12,874,301 | 786,000 | 5.570 | 71.71 | 1,184,538,475 | 1.087 |
| 2023-01-27 | 12,088,301 | -265,000 | 5.620 | 67.94 | 1,184,538,475 | 1.021 |
| 2023-01-20 | 12,353,301 | -42,002 | 5.020 | 62.01 | 1,184,538,475 | 1.043 |
| 2023-01-13 | 12,395,303 | -1,922,018 | 4.960 | 61.48 | 1,184,538,475 | 1.046 |
| 2023-01-06 | 14,317,321 | -483,052 | 4.530 | 64.86 | 1,184,538,475 | 1.209 |
| 2022-12-30 | 14,800,373 | 57,000 | 4.210 | 62.31 | 1,184,538,475 | 1.249 |
| 2022-12-23 | 14,743,373 | 138,000 | 4.190 | 61.77 | 1,184,538,475 | 1.245 |
| 2022-12-16 | 14,605,373 | 547,000 | 4.370 | 63.83 | 1,184,538,475 | 1.233 |
| 2022-12-09 | 14,058,373 | -815,000 | 4.820 | 67.76 | 1,184,538,475 | 1.187 |
| 2022-12-02 | 14,873,373 | -97,000 | 4.230 | 62.91 | 1,184,538,475 | 1.256 |
| 2022-11-25 | 14,970,373 | 574,000 | 3.780 | 56.59 | 1,184,538,475 | 1.264 |
| 2022-11-18 | 14,396,373 | -1,077,418 | 3.960 | 57.01 | 1,184,538,475 | 1.215 |
| 2022-11-11 | 15,473,791 | -187,000 | 3.870 | 59.88 | 1,184,538,475 | 1.306 |
| 2022-11-04 | 15,660,791 | -224,002 | 3.520 | 55.13 | 1,184,538,475 | 1.322 |
| 2022-10-28 | 15,884,793 | -353,614 | 3.090 | 49.08 | 1,184,538,475 | 1.341 |
| 2022-10-21 | 16,238,407 | -1,732,000 | 3.080 | 50.01 | 1,184,538,475 | 1.371 |
| 2022-10-14 | 17,970,407 | -959,000 | 2.950 | 53.01 | 1,184,538,475 | 1.517 |
| 2022-10-07 | 18,929,407 | -706,000 | 3.200 | 60.57 | 1,184,538,475 | 1.598 |
| 2022-09-30 | 19,635,407 | -235,574 | 3.290 | 64.60 | 1,184,538,475 | 1.658 |
| 2022-09-23 | 19,870,981 | -29,000 | 3.540 | 70.34 | 1,184,538,475 | 1.678 |
| 2022-09-16 | 19,899,981 | -221,982 | 3.970 | 79.00 | 1,184,538,475 | 1.680 |
| 2022-09-09 | 20,121,963 | 384,002 | 4.160 | 83.71 | 1,184,538,475 | 1.699 |
| 2022-09-02 | 19,737,961 | 343,002 | 4.240 | 83.69 | 1,184,538,475 | 1.666 |
| 2022-08-26 | 19,394,959 | 701,951 | 4.540 | 88.05 | 1,184,538,475 | 1.637 |
| 2022-08-19 | 18,693,008 | 441,049 | 4.810 | 89.91 | 1,184,538,475 | 1.578 |
| 2022-08-12 | 18,251,959 | -456,380 | 4.780 | 87.24 | 1,184,538,475 | 1.541 |
| 2022-08-05 | 18,708,339 | -89,000 | 4.450 | 83.25 | 1,184,538,475 | 1.579 |
| 2022-07-29 | 18,797,339 | 66,277 | 4.500 | 84.59 | 1,184,538,475 | 1.587 |
| 2022-07-22 | 18,731,062 | -165,824 | 4.650 | 87.10 | 1,184,538,475 | 1.581 |
| 2022-07-15 | 18,896,886 | 1,636,723 | 4.550 | 85.98 | 1,184,538,475 | 1.595 |
| 2022-07-08 | 17,260,163 | 1,415,874 | 5.080 | 87.68 | 1,184,538,475 | 1.457 |
| 2022-06-30 | 15,844,289 | -204,000 | 5.400 | 85.56 | 1,184,538,475 | 1.338 |
| 2022-06-24 | 16,048,289 | -755,000 | 5.350 | 85.86 | 1,184,538,475 | 1.355 |
| 2022-06-17 | 16,803,289 | -229,203 | 5.300 | 89.06 | 1,184,538,475 | 1.419 |
| 2022-06-10 | 17,032,492 | -584,586 | 5.720 | 97.43 | 1,184,538,475 | 1.438 |
| 2022-06-02 | 17,617,078 | -1,069,000 | 5.400 | 95.13 | 1,184,538,475 | 1.487 |
| 2022-05-27 | 18,686,078 | 594,278 | 5.060 | 94.55 | 1,184,538,475 | 1.577 |
| 2022-05-20 | 18,091,800 | -800,000 | 5.400 | 97.70 | 1,184,538,475 | 1.527 |
| 2022-05-13 | 18,891,800 | -119,000 | 5.080 | 95.97 | 1,184,538,475 | 1.595 |
| 2022-05-06 | 19,010,800 | -312,000 | 5.190 | 98.67 | 1,184,538,475 | 1.605 |
| 2022-04-29 | 19,322,800 | -9,000 | 5.590 | 108.01 | 1,184,538,475 | 1.631 |
| 2022-04-22 | 19,331,800 | -86,000 | 5.360 | 103.62 | 1,184,538,475 | 1.632 |
| 2022-04-14 | 19,417,800 | 383,000 | 5.690 | 110.49 | 1,184,538,475 | 1.639 |
| 2022-04-08 | 19,034,800 | 848,746 | 5.620 | 106.98 | 1,184,538,475 | 1.607 |
| 2022-04-01 | 18,186,054 | 1,203,254 | 6.100 | 110.93 | 1,181,985,760 | 1.539 |
| 2022-03-25 | 16,982,800 | 1,691,000 | 6.060 | 102.92 | 1,181,985,760 | 1.437 |
| 2022-03-18 | 15,291,800 | -1,033,000 | 6.330 | 96.80 | 1,181,985,760 | 1.294 |
| 2022-03-11 | 16,324,800 | -119,000 | 6.360 | 103.83 | 1,181,985,760 | 1.381 |
| 2022-03-04 | 16,443,800 | 1,898,000 | 6.920 | 113.79 | 1,181,985,760 | 1.391 |
| 2022-02-25 | 14,545,800 | 617,000 | 7.540 | 109.68 | 1,181,985,760 | 1.231 |
| 2022-02-18 | 13,928,800 | -3,436,153 | 8.560 | 119.23 | 1,181,985,760 | 1.178 |
| 2022-02-11 | 17,364,953 | -817,000 | 8.390 | 145.69 | 1,181,985,760 | 1.469 |
| 2022-02-04 | 18,181,953 | -180,000 | 8.750 | 159.09 | 1,181,985,760 | 1.538 |
| 2022-01-28 | 18,361,953 | 1,935,000 | 8.330 | 152.96 | 1,181,985,760 | 1.553 |
| 2022-01-21 | 16,426,953 | -178,000 | 9.630 | 158.19 | 1,181,985,760 | 1.390 |
| 2022-01-14 | 16,604,953 | 152,000 | 9.650 | 160.24 | 1,181,985,760 | 1.405 |
| 2022-01-07 | 16,452,953 | -534,200 | 9.520 | 156.63 | 1,181,985,760 | 1.392 |
| 2021-12-31 | 16,987,153 | -664,000 | 10.080 | 171.23 | 1,181,985,760 | 1.437 |
| 2021-12-24 | 17,651,153 | 858,000 | 10.160 | 179.34 | 1,181,985,760 | 1.493 |
| 2021-12-17 | 16,793,153 | 1,158,000 | 10.540 | 177.00 | 1,181,985,760 | 1.421 |
| 2021-12-10 | 15,635,153 | -335,000 | 11.820 | 184.81 | 1,181,985,760 | 1.323 |
| 2021-12-03 | 15,970,153 | -7,446,847 | 11.960 | 191.00 | 1,181,985,760 | 1.351 |
| 2021-11-26 | 23,417,000 | 97,000 | 10.920 | 255.71 | 1,181,985,760 | 1.981 |
| 2021-11-19 | 23,320,000 | -1,558,000 | 11.400 | 265.85 | 1,181,985,760 | 1.973 |
| 2021-11-12 | 24,878,000 | -1,531,000 | 11.220 | 279.13 | 1,181,985,760 | 2.105 |
| 2021-11-05 | 26,409,000 | 1,680,000 | 10.900 | 287.86 | 1,181,985,760 | 2.234 |
| 2021-10-29 | 24,729,000 | -6,359,552 | 11.440 | 282.90 | 1,181,985,760 | 2.092 |
| 2021-10-22 | 31,088,552 | -2,430,448 | 12.360 | 384.25 | 1,181,985,760 | 2.630 |
| 2021-10-15 | 33,519,000 | -1,691,000 | 11.280 | 378.09 | 1,181,985,760 | 2.836 |
| 2021-10-08 | 35,210,000 | 1,761,000 | 10.800 | 380.27 | 1,181,985,760 | 2.979 |
| 2021-09-30 | 33,449,000 | -312,000 | 11.220 | 375.30 | 1,181,985,760 | 2.830 |
| 2021-09-24 | 33,761,000 | -2,151,454 | 11.720 | 395.68 | 1,181,985,760 | 2.856 |
| 2021-09-17 | 35,912,454 | -365,000 | 12.100 | 434.54 | 1,181,985,760 | 3.038 |
| 2021-09-10 | 36,277,454 | 3,370,000 | 12.720 | 461.45 | 1,181,985,760 | 3.069 |
| 2021-09-03 | 32,907,454 | 221,000 | 13.380 | 440.30 | 1,181,985,760 | 2.784 |
| 2021-08-27 | 32,686,454 | 661,000 | 13.280 | 434.08 | 1,181,985,760 | 2.765 |
| 2021-08-20 | 32,025,454 | 2,773,000 | 12.200 | 390.71 | 1,181,985,760 | 2.709 |
| 2021-08-13 | 29,252,454 | 1,914,000 | 13.440 | 393.15 | 1,181,985,760 | 2.475 |
| 2021-08-06 | 27,338,454 | -221,000 | 13.480 | 368.52 | 1,181,985,760 | 2.313 |
| 2021-07-30 | 27,559,454 | -2,277,972 | 13.260 | 365.44 | 1,181,985,760 | 2.332 |
| 2021-07-23 | 29,837,426 | 11,350,972 | 13.760 | 410.56 | 1,181,985,760 | 2.524 |
| 2021-07-16 | 18,486,454 | 718,000 | 16.840 | 311.31 | 1,181,985,760 | 1.564 |
| 2021-07-09 | 17,768,454 | -2,929,053 | 14.960 | 265.82 | 1,181,985,760 | 1.503 |
| 2021-07-02 | 20,697,507 | 2,557,944 | 15.360 | 317.91 | 1,181,985,760 | 1.751 |
| 2021-06-25 | 18,139,563 | -2,409,796 | 15.180 | 275.36 | 1,181,263,360 | 1.536 |
| 2021-06-18 | 20,549,359 | -3,715,947 | 13.380 | 274.95 | 1,181,263,360 | 1.740 |
| 2021-06-11 | 24,265,306 | 1,413,507 | 12.260 | 297.49 | 1,181,263,360 | 2.054 |
| 2021-06-04 | 22,851,799 | -1,272,239 | 13.000 | 297.07 | 1,181,263,360 | 1.935 |
| 2021-05-28 | 24,124,038 | 350,487 | 13.280 | 320.37 | 1,181,263,360 | 2.042 |
| 2021-05-21 | 23,773,551 | -497,546 | 12.680 | 301.45 | 1,181,263,360 | 2.013 |
| 2021-05-14 | 24,271,097 | 8,239,877 | 12.280 | 298.05 | 1,181,263,360 | 2.055 |
| 2021-05-07 | 16,031,220 | 5,750,426 | 13.460 | 215.78 | 1,181,263,360 | 1.357 |
| 2021-04-30 | 10,280,794 | 329,131 | 15.540 | 159.76 | 1,181,263,360 | 0.870 |
| 2021-04-23 | 9,951,663 | 417,686 | 15.540 | 154.65 | 1,181,263,360 | 0.842 |
| 2021-04-16 | 9,533,977 | 1,216,394 | 15.160 | 144.54 | 1,181,263,360 | 0.807 |
| 2021-04-09 | 8,317,583 | 123,000 | 15.780 | 131.25 | 1,181,263,360 | 0.704 |
| 2021-04-01 | 8,194,583 | -2,252,686 | 16.280 | 133.41 | 1,181,263,360 | 0.694 |
| 2021-03-26 | 10,447,269 | 560,202 | 14.800 | 154.62 | 1,172,250,680 | 0.891 |
| 2021-03-19 | 9,887,067 | -142,619 | 15.440 | 152.66 | 1,172,250,680 | 0.843 |
| 2021-03-12 | 10,029,686 | -2,602,870 | 14.240 | 142.82 | 1,172,250,680 | 0.856 |
| 2021-03-05 | 12,632,556 | 2,147,815 | 14.240 | 179.89 | 1,172,250,680 | 1.078 |
| 2021-02-26 | 10,484,741 | -1,712,260 | 14.740 | 154.55 | 1,172,250,680 | 0.894 |
| 2021-02-19 | 12,197,001 | 3,302,000 | 17.380 | 211.98 | 1,172,250,680 | 1.040 |
| 2021-02-11 | 8,895,001 | -1,943,000 | 16.900 | 150.33 | 1,172,250,680 | 0.759 |
| 2021-02-05 | 10,838,001 | 338,000 | 16.340 | 177.09 | 1,172,250,680 | 0.925 |
| 2021-01-29 | 10,500,001 | -2,682,999 | 15.800 | 165.90 | 1,172,250,680 | 0.896 |
| 2021-01-22 | 13,183,000 | -11,081,007 | 17.200 | 226.75 | 1,172,250,680 | 1.125 |
| 2021-01-15 | 24,264,007 | -997,126 | 13.380 | 324.65 | 1,172,250,680 | 2.070 |
| 2021-01-08 | 25,261,133 | -6,281,000 | 13.360 | 337.49 | 1,172,250,680 | 2.155 |
| 2020-12-31 | 31,542,133 | -585,000 | 13.140 | 414.46 | 1,172,250,680 | 2.691 |
| 2020-12-24 | 32,127,133 | 2,166,987 | 11.960 | 384.24 | 1,172,250,680 | 2.741 |
| 2020-12-18 | 29,960,146 | -4,804,000 | 11.680 | 349.93 | 1,172,250,680 | 2.556 |
| 2020-12-11 | 34,764,146 | 6,397,000 | 10.320 | 358.77 | 1,172,250,680 | 2.966 |
| 2020-12-04 | 28,367,146 | 274,572 | 10.700 | 303.53 | 1,172,250,680 | 2.420 |
| 2020-11-27 | 28,092,574 | 1,544,944 | 10.160 | 285.42 | 1,172,250,680 | 2.396 |
| 2020-11-20 | 26,547,630 | -3,553,000 | 10.100 | 268.13 | 1,172,250,680 | 2.265 |
| 2020-11-13 | 30,100,630 | -3,277,944 | 9.420 | 283.55 | 1,172,250,680 | 2.568 |
| 2020-11-06 | 33,378,574 | -2,625,000 | 9.590 | 320.10 | 1,172,250,680 | 2.847 |
| 2020-10-30 | 36,003,574 | 1,572,976 | 8.530 | 307.11 | 1,172,250,680 | 3.071 |
| 2020-10-23 | 34,430,598 | -379,444 | 8.930 | 307.47 | 1,172,250,680 | 2.937 |
| 2020-10-16 | 34,810,042 | 678,200 | 9.180 | 319.56 | 1,172,250,680 | 2.970 |
| 2020-10-09 | 34,131,842 | -1,476,830 | 9.420 | 321.52 | 1,172,250,680 | 2.912 |
| 2020-09-30 | 35,608,672 | -6,279,512 | 8.590 | 305.88 | 1,172,250,680 | 3.038 |
| 2020-09-25 | 41,888,184 | -3,981,000 | 8.320 | 348.51 | 1,172,250,680 | 3.573 |
| 2020-09-18 | 45,869,184 | -2,220,751 | 9.470 | 434.38 | 1,172,250,680 | 3.913 |
| 2020-09-11 | 48,089,935 | 4,826,337 | 9.220 | 443.39 | 1,172,250,680 | 4.102 |
| 2020-09-04 | 43,263,598 | 3,584,915 | 9.760 | 422.25 | 1,172,250,680 | 3.691 |
| 2020-08-28 | 39,678,683 | 5,525,000 | 9.910 | 393.22 | 1,172,250,680 | 3.385 |
| 2020-08-21 | 34,153,683 | 4,833,000 | 10.600 | 362.03 | 1,172,250,680 | 2.914 |
| 2020-08-14 | 29,320,683 | 1,349,000 | 10.220 | 299.66 | 1,172,250,680 | 2.501 |
| 2020-08-07 | 27,971,683 | 2,847,000 | 10.500 | 293.70 | 1,172,250,680 | 2.386 |
| 2020-07-31 | 25,124,683 | 1,513,000 | 10.560 | 265.32 | 1,172,250,680 | 2.143 |
| 2020-07-24 | 23,611,683 | 4,204,683 | 10.320 | 243.67 | 1,172,250,680 | 2.014 |
| 2020-07-17 | 19,407,000 | 4,668,000 | 10.740 | 208.43 | 1,172,250,680 | 1.656 |
| 2020-07-10 | 14,739,000 | -2,035,683 | 12.020 | 177.16 | 1,172,250,680 | 1.257 |
| 2020-07-03 | 16,774,683 | -424,000 | 10.900 | 182.84 | 1,172,250,680 | 1.431 |
| 2020-06-26 | 17,198,683 | 1,515,000 | 10.340 | 177.83 | 1,172,250,680 | 1.467 |
| 2020-06-19 | 15,683,683 | 1,486,000 | 10.400 | 163.11 | 1,172,250,680 | 1.338 |
| 2020-06-12 | 14,197,683 | 801,000 | 9.910 | 140.70 | 1,172,250,680 | 1.211 |
| 2020-06-05 | 13,396,683 | -3,415,000 | 10.380 | 139.06 | 1,172,250,680 | 1.143 |
| 2020-05-29 | 16,811,683 | -491,000 | 9.750 | 163.91 | 1,172,250,680 | 1.434 |
| 2020-05-22 | 17,302,683 | 253,000 | 9.500 | 164.38 | 1,170,351,630 | 1.478 |
| 2020-05-15 | 17,049,683 | -2,840,024 | 10.820 | 184.48 | 1,170,351,630 | 1.457 |
| 2020-05-08 | 19,889,707 | 1,584,341 | 10.540 | 209.64 | 1,170,351,630 | 1.699 |
| 2020-04-29 | 18,305,366 | -654,000 | 9.360 | 171.34 | 1,170,351,630 | 1.564 |
| 2020-04-24 | 18,959,366 | 5,165,366 | 8.800 | 166.84 | 1,170,351,630 | 1.620 |
| 2020-04-17 | 13,794,000 | -289,000 | 9.160 | 126.35 | 1,170,351,630 | 1.179 |
| 2020-04-09 | 14,083,000 | 1,511,000 | 9.310 | 131.11 | 1,170,351,630 | 1.203 |
| 2020-04-03 | 12,572,000 | 1,415,000 | 8.400 | 105.60 | 1,170,351,630 | 1.074 |
| 2020-03-27 | 11,157,000 | -2,158,000 | 8.770 | 97.85 | 1,157,476,000 | 0.964 |
| 2020-03-20 | 13,315,000 | -4,396,000 | 8.460 | 112.64 | 1,157,476,000 | 1.150 |
| 2020-03-13 | 17,711,000 | 2,013,000 | 10.040 | 177.82 | 1,157,476,000 | 1.530 |
| 2020-03-06 | 15,698,000 | 1,099,000 | 11.680 | 183.35 | 1,157,476,000 | 1.356 |
| 2020-02-28 | 14,599,000 | 2,289,000 | 10.960 | 160.01 | 1,157,476,000 | 1.261 |
| 2020-02-21 | 12,310,000 | -5,949,259 | 12.420 | 152.89 | 1,157,476,000 | 1.064 |
| 2020-02-14 | 18,259,259 | -1,546,000 | 11.200 | 204.50 | 1,157,476,000 | 1.578 |
| 2020-02-07 | 19,805,259 | 6,019,000 | 11.160 | 221.03 | 1,157,476,000 | 1.711 |
| 2020-01-31 | 13,786,259 | -6,016,000 | 11.160 | 153.85 | 1,157,476,000 | 1.191 |
| 2020-01-24 | 19,802,259 | -3,351,670 | 13.100 | 259.41 | 1,157,476,000 | 1.711 |
| 2020-01-17 | 23,153,929 | -1,333,000 | 13.780 | 319.06 | 1,157,476,000 | 2.000 |
| 2020-01-10 | 24,486,929 | 7,026,000 | 13.440 | 329.10 | 1,157,476,000 | 2.116 |
| 2020-01-03 | 17,460,929 | -1,476,000 | 12.960 | 226.29 | 1,157,476,000 | 1.509 |
| 2019-12-27 | 18,936,929 | 1,513,000 | 13.120 | 248.45 | 1,142,476,000 | 1.658 |
| 2019-12-20 | 17,423,929 | 8,582,000 | 12.960 | 225.81 | 1,142,476,000 | 1.525 |
| 2019-12-13 | 8,841,929 | -831,000 | 13.940 | 123.26 | 1,142,476,000 | 0.774 |
| 2019-12-06 | 9,672,929 | -1,462,000 | 12.420 | 120.14 | 1,142,476,000 | 0.847 |
| 2019-11-29 | 11,134,929 | 190,000 | 11.600 | 129.17 | 1,142,476,000 | 0.975 |
| 2019-11-22 | 10,944,929 | 572,000 | 11.800 | 129.15 | 1,142,476,000 | 0.958 |
| 2019-11-15 | 10,372,929 | 533,000 | 10.880 | 112.86 | 1,142,476,000 | 0.908 |
| 2019-11-08 | 9,839,929 | -627,341 | 10.880 | 107.06 | 1,142,476,000 | 0.861 |
| 2019-11-01 | 10,467,270 | -1,541,659 | 10.520 | 110.12 | 1,142,476,000 | 0.916 |
| 2019-10-25 | 12,008,929 | 1,354,000 | 9.790 | 117.57 | 1,142,476,000 | 1.051 |
| 2019-10-18 | 10,654,929 | 929 | 10.280 | 109.53 | 1,142,476,000 | 0.933 |
| 2019-10-11 | 10,654,000 | -434,000 | 9.290 | 98.98 | 1,142,476,000 | 0.933 |
| 2019-10-04 | 11,088,000 | -732,000 | 8.590 | 95.25 | 1,142,476,000 | 0.971 |
| 2019-09-27 | 11,820,000 | -1,229,000 | 8.560 | 101.18 | 1,142,476,000 | 1.035 |
| 2019-09-20 | 13,049,000 | -2,810,000 | 9.240 | 120.57 | 1,142,476,000 | 1.142 |
| 2019-09-13 | 15,859,000 | -3,552,929 | 9.090 | 144.16 | 1,142,476,000 | 1.388 |
| 2019-09-06 | 19,411,929 | -3,512,000 | 8.490 | 164.81 | 1,142,476,000 | 1.699 |
| 2019-08-30 | 22,923,929 | -458,000 | 7.230 | 165.74 | 1,142,476,000 | 2.007 |
| 2019-08-23 | 23,381,929 | -1,076,000 | 7.410 | 173.26 | 1,142,476,000 | 2.047 |
| 2019-08-16 | 24,457,929 | -630,000 | 7.550 | 184.66 | 1,142,476,000 | 2.141 |
| 2019-08-09 | 25,087,929 | 1,777,000 | 6.810 | 170.85 | 1,142,476,000 | 2.196 |
| 2019-08-02 | 23,310,929 | -1,250,000 | 6.800 | 158.51 | 1,142,476,000 | 2.040 |
| 2019-07-26 | 24,560,929 | 916,000 | 7.800 | 191.58 | 1,141,905,400 | 2.151 |
| 2019-07-19 | 23,644,929 | 2,743,000 | 7.500 | 177.34 | 1,141,905,400 | 2.071 |
| 2019-07-12 | 20,901,929 | 1,087,000 | 6.420 | 134.19 | 1,141,905,400 | 1.830 |
| 2019-07-05 | 19,814,929 | -368,000 | 6.410 | 127.01 | 1,141,905,400 | 1.735 |
| 2019-06-28 | 20,182,929 | 687,000 | 5.950 | 120.09 | 1,141,905,400 | 1.767 |
| 2019-06-21 | 19,495,929 | 1,006,000 | 6.020 | 117.37 | 1,141,905,400 | 1.707 |
| 2019-06-14 | 18,489,929 | 1,712,208 | 5.630 | 104.10 | 1,141,905,400 | 1.619 |
| 2019-06-06 | 16,777,721 | 813,000 | 5.480 | 91.94 | 1,141,905,400 | 1.469 |
| 2019-05-31 | 15,964,721 | 664,000 | 5.530 | 88.28 | 1,141,905,400 | 1.398 |
| 2019-05-24 | 15,300,721 | 1,119,000 | 5.420 | 82.93 | 1,141,905,400 | 1.340 |
| 2019-05-17 | 14,181,721 | -247,000 | 6.250 | 88.64 | 1,141,905,400 | 1.242 |
| 2019-05-10 | 14,428,721 | -208,000 | 7.670 | 110.67 | 1,141,905,400 | 1.264 |
| 2019-05-03 | 14,636,721 | 150,000 | 8.410 | 123.09 | 1,141,905,400 | 1.282 |
| 2019-04-26 | 14,486,721 | 297,000 | 8.150 | 118.07 | 1,141,620,400 | 1.269 |
| 2019-04-18 | 14,189,721 | -146,000 | 8.580 | 121.75 | 1,141,620,400 | 1.243 |
| 2019-04-12 | 14,335,721 | 1,627,000 | 8.440 | 120.99 | 1,141,620,400 | 1.256 |
| 2019-04-04 | 12,708,721 | -722,000 | 8.260 | 104.97 | 1,141,620,400 | 1.113 |
| 2019-03-29 | 13,430,721 | -9,000 | 6.660 | 89.45 | 1,131,722,200 | 1.187 |
| 2019-03-22 | 13,439,721 | -251,000 | 6.830 | 91.79 | 1,131,722,200 | 1.188 |
| 2019-03-15 | 13,690,721 | 426,000 | 6.800 | 93.10 | 1,131,722,200 | 1.210 |
| 2019-03-08 | 13,264,721 | 428,000 | 6.970 | 92.46 | 1,131,722,200 | 1.172 |
| 2019-03-01 | 12,836,721 | -1,003,000 | 6.670 | 85.62 | 1,131,722,200 | 1.134 |
| 2019-02-22 | 13,839,721 | -1,878,000 | 6.480 | 89.68 | 1,131,722,200 | 1.223 |
| 2019-02-15 | 15,717,721 | -1,086,000 | 4.910 | 77.17 | 1,131,722,200 | 1.389 |
| 2019-02-08 | 16,803,721 | 43,000 | 4.580 | 76.96 | 1,131,722,200 | 1.485 |
| 2019-02-01 | 16,760,721 | -475,000 | 4.450 | 74.59 | 1,131,722,200 | 1.481 |
| 2019-01-25 | 17,235,721 | 194,181 | 4.320 | 74.46 | 1,131,722,200 | 1.523 |
| 2019-01-18 | 17,041,540 | 626,000 | 4.170 | 71.06 | 1,131,722,200 | 1.506 |
| 2019-01-11 | 16,415,540 | -713,000 | 4.650 | 76.33 | 1,131,722,200 | 1.450 |
| 2019-01-04 | 17,128,540 | -784,000 | 4.350 | 74.51 | 1,131,722,200 | 1.513 |
| 2018-12-28 | 17,912,540 | -1,204,000 | 4.400 | 78.82 | 1,131,722,200 | 1.583 |
| 2018-12-21 | 19,116,540 | -963,000 | 4.120 | 78.76 | 1,131,722,200 | 1.689 |
| 2018-12-14 | 20,079,540 | -157,000 | 4.250 | 85.34 | 1,131,722,200 | 1.774 |
| 2018-12-07 | 20,236,540 | -1,033,000 | 4.420 | 89.45 | 1,131,722,200 | 1.788 |
| 2018-11-30 | 21,269,540 | -881,181 | 4.550 | 96.78 | 1,131,722,200 | 1.879 |
| 2018-11-23 | 22,150,721 | 109,000 | 4.410 | 97.68 | 1,131,722,200 | 1.957 |
| 2018-11-16 | 22,041,721 | -1,722,000 | 4.750 | 104.70 | 1,131,722,200 | 1.948 |
| 2018-11-09 | 23,763,721 | -5,102,000 | 4.280 | 101.71 | 1,131,722,200 | 2.100 |
| 2018-11-02 | 28,865,721 | -1,255,000 | 4.230 | 122.10 | 1,131,722,200 | 2.551 |
| 2018-10-26 | 30,120,721 | 111,721 | 3.930 | 118.37 | 1,131,722,200 | 2.661 |
| 2018-10-19 | 30,009,000 | 683,000 | 4.440 | 133.24 | 1,131,722,200 | 2.652 |
| 2018-10-12 | 29,326,000 | 1,439,000 | 4.480 | 131.38 | 1,131,722,200 | 2.591 |
| 2018-10-05 | 27,887,000 | -349,000 | 4.850 | 135.25 | 1,131,722,200 | 2.464 |
| 2018-09-28 | 28,236,000 | -56,000 | 5.060 | 142.87 | 1,131,722,200 | 2.495 |
| 2018-09-21 | 28,292,000 | -2,270,000 | 5.310 | 150.23 | 1,131,722,200 | 2.500 |
| 2018-09-14 | 30,562,000 | -230,000 | 5.190 | 158.62 | 1,131,722,200 | 2.700 |
| 2018-09-07 | 30,792,000 | 965,824 | 5.180 | 159.50 | 1,131,722,200 | 2.721 |
| 2018-08-31 | 29,826,176 | 1,025,000 | 5.070 | 151.22 | 1,131,722,200 | 2.635 |
| 2018-08-24 | 28,801,176 | -141,000 | 5.850 | 168.49 | 1,131,722,200 | 2.545 |
| 2018-08-17 | 28,942,176 | 2,579,000 | 5.480 | 158.60 | 1,131,722,200 | 2.557 |
| 2018-08-10 | 26,363,176 | 1,183,000 | 6.240 | 164.51 | 1,131,722,200 | 2.329 |
| 2018-08-03 | 25,180,176 | 1,214,000 | 5.770 | 145.29 | 1,131,722,200 | 2.225 |
| 2018-07-27 | 23,966,176 | -3,015,987 | 6.080 | 145.71 | 1,131,722,200 | 2.118 |
| 2018-07-20 | 26,982,163 | -2,019,837 | 4.430 | 119.53 | 1,131,722,200 | 2.384 |
| 2018-07-13 | 29,002,000 | 3,756,000 | 5.500 | 159.51 | 1,131,722,200 | 2.563 |
| 2018-07-06 | 25,246,000 | -3,951,000 | 4.900 | 123.71 | 1,131,722,200 | 2.231 |
| 2018-06-29 | 29,197,000 | -339,000 | 5.950 | 173.72 | 1,131,722,200 | 2.580 |
| 2018-06-22 | 29,536,000 | 407,000 | 6.600 | 194.94 | 1,131,722,200 | 2.610 |
| 2018-06-15 | 29,129,000 | 155,000 | 6.890 | 200.70 | 1,131,722,200 | 2.574 |
| 2018-06-08 | 28,974,000 | -2,298,000 | 6.980 | 202.24 | 1,131,722,200 | 2.560 |
| 2018-06-01 | 31,272,000 | 1,491,000 | 6.670 | 208.58 | 1,131,722,200 | 2.763 |
| 2018-05-25 | 29,781,000 | 1,325,000 | 6.900 | 205.49 | 1,131,722,200 | 2.631 |
| 2018-05-18 | 28,456,000 | 3,099,837 | 7.050 | 200.61 | 1,131,722,200 | 2.514 |
| 2018-05-11 | 25,356,163 | 11,199,000 | 7.030 | 178.25 | 1,131,722,200 | 2.240 |
| 2018-05-04 | 14,157,163 | 1,089,000 | 9.740 | 137.89 | 1,131,722,200 | 1.251 |
| 2018-04-27 | 13,068,163 | 1,104,000 | 9.350 | 122.19 | 1,131,722,200 | 1.155 |
| 2018-04-20 | 11,964,163 | 358,000 | 9.910 | 118.56 | 1,131,722,200 | 1.057 |
| 2018-04-13 | 11,606,163 | -3,880,007 | 11.600 | 134.63 | 1,131,722,200 | 1.026 |
| 2018-04-06 | 15,486,170 | -1,254,000 | 9.140 | 141.54 | 1,131,722,200 | 1.368 |
| 2018-03-29 | 16,740,170 | 504,000 | 10.020 | 167.74 | 1,115,597,000 | 1.501 |
| 2018-03-23 | 16,236,170 | 1,861,739 | 10.280 | 166.91 | 1,115,597,000 | 1.455 |
| 2018-03-16 | 14,374,431 | 2,209,000 | 11.140 | 160.13 | 1,115,597,000 | 1.288 |
| 2018-03-09 | 12,165,431 | 1,807,000 | 11.340 | 137.96 | 1,115,597,000 | 1.090 |
| 2018-03-02 | 10,358,431 | 55,000 | 11.200 | 116.01 | 1,115,597,000 | 0.929 |
| 2018-02-23 | 10,303,431 | -739 | 10.940 | 112.72 | 1,115,597,000 | 0.924 |
| 2018-02-15 | 10,304,170 | -2,895,000 | 10.940 | 112.73 | 1,115,597,000 | 0.924 |
| 2018-02-09 | 13,199,170 | -932,000 | 9.090 | 119.98 | 1,115,597,000 | 1.183 |
| 2018-02-02 | 14,131,170 | 182,000 | 10.740 | 151.77 | 1,115,597,000 | 1.267 |
| 2018-01-26 | 13,949,170 | -616,000 | 10.740 | 149.81 | 1,115,597,000 | 1.250 |
| 2018-01-19 | 14,565,170 | 5,667,000 | 11.520 | 167.79 | 1,115,597,000 | 1.306 |
| 2018-01-12 | 8,898,170 | -2,104,163 | 12.320 | 109.63 | 1,115,597,000 | 0.798 |
| 2018-01-05 | 11,002,333 | 592,000 | 12.260 | 134.89 | 1,115,597,000 | 0.986 |
| 2017-12-29 | 10,410,333 | -107,000 | 11.000 | 114.51 | 1,115,597,000 | 0.933 |
| 2017-12-22 | 10,517,333 | -5,321,814 | 10.980 | 115.48 | 1,095,597,000 | 0.960 |
| 2017-12-15 | 15,839,147 | -246,000 | 11.260 | 178.35 | 1,095,597,000 | 1.446 |
| 2017-12-08 | 16,085,147 | 3,049,376 | 13.700 | 220.37 | 1,095,597,000 | 1.468 |
| 2017-12-01 | 13,035,771 | 2,949,000 | 16.140 | 210.40 | 1,095,597,000 | 1.190 |
| 2017-11-24 | 10,086,771 | -2,765,229 | 16.940 | 170.87 | 1,095,597,000 | 0.921 |
| 2017-11-17 | 12,852,000 | 5,137,000 | 16.560 | 212.83 | 1,095,597,000 | 1.173 |
| 2017-11-10 | 7,715,000 | -249,000 | 18.300 | 141.18 | 1,095,597,000 | 0.704 |
| 2017-11-03 | 7,964,000 | 2,309,059 | 16.920 | 134.75 | 1,095,597,000 | 0.727 |
| 2017-10-27 | 5,654,941 | -5,909,059 | 16.720 | 94.55 | 1,095,597,000 | 0.516 |
| 2017-10-20 | 11,564,000 | -335,000 | 15.540 | 179.70 | 1,095,597,000 | 1.055 |
| 2017-10-13 | 11,899,000 | 498,000 | 15.860 | 188.72 | 1,095,597,000 | 1.086 |
| 2017-10-06 | 11,401,000 | -698,000 | 15.900 | 181.28 | 1,095,597,000 | 1.041 |
| 2017-09-29 | 12,099,000 | -1,110,000 | 14.120 | 170.84 | 1,095,597,000 | 1.104 |
| 2017-09-22 | 13,209,000 | -1,464,000 | 13.760 | 181.76 | 1,095,597,000 | 1.206 |
| 2017-09-15 | 14,673,000 | 184,000 | 14.120 | 207.18 | 1,095,597,000 | 1.339 |
| 2017-09-08 | 14,489,000 | 945,000 | 16.420 | 237.91 | 1,095,597,000 | 1.322 |
| 2017-09-01 | 13,544,000 | 848,068 | 19.600 | 265.46 | 1,095,597,000 | 1.236 |
| 2017-08-25 | 12,695,932 | 1,761,000 | 18.120 | 230.05 | 1,095,597,000 | 1.159 |
| 2017-08-18 | 10,934,932 | 5,075,000 | 14.880 | 162.71 | 1,095,597,000 | 0.998 |
| 2017-08-11 | 5,859,932 | -8,375,068 | 12.580 | 73.72 | 1,095,597,000 | 0.535 |
| 2017-08-04 | 14,235,000 | -327,000 | 8.690 | 123.70 | 1,095,597,000 | 1.299 |
| 2017-07-28 | 14,562,000 | 223,000 | 8.260 | 120.28 | 1,095,597,000 | 1.329 |
| 2017-07-21 | 14,339,000 | -434,558 | 8.590 | 123.17 | 1,095,597,000 | 1.309 |
| 2017-07-14 | 14,773,558 | -3,039,442 | 7.890 | 116.56 | 1,095,597,000 | 1.348 |
| 2017-07-07 | 17,813,000 | 1,049,000 | 7.190 | 128.08 | 1,095,597,000 | 1.626 |
| 2017-06-30 | 16,764,000 | -3,357,000 | 7.710 | 129.25 | 1,095,597,000 | 1.530 |
| 2017-06-23 | 20,121,000 | -255,000 | 6.950 | 139.84 | 1,095,597,000 | 1.837 |
| 2017-06-16 | 20,376,000 | 1,806,000 | 5.970 | 121.64 | 1,095,597,000 | 1.860 |
| 2017-06-09 | 18,570,000 | 2,327,000 | 6.220 | 115.51 | 1,095,597,000 | 1.695 |
| 2017-06-02 | 16,243,000 | 1,037,000 | 6.170 | 100.22 | 1,095,597,000 | 1.483 |
| 2017-05-26 | 15,206,000 | 4,778,000 | 6.080 | 92.45 | 1,095,597,000 | 1.388 |
| 2017-05-19 | 10,428,000 | 10,428,000 | 6.060 | 63.19 | 1,095,597,000 | 0.952 |
| 2017-05-12 | 0 | 6.490 | 0.00 | 1,095,597,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy