Q Technology (Group) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 480,893,296 | -1,253,362 | 40.4271 | 1,189,531,475 | 2025-06-30 |
| 2 | 2025-08-29 | 482,146,658 | -1,956,671 | 40.5325 | 1,189,531,475 | 2025-06-30 |
| 3 | 2025-08-28 | 484,103,329 | 628,979 | 40.6970 | 1,189,531,475 | 2025-06-30 |
| 4 | 2025-08-27 | 483,474,350 | -82,149 | 40.6441 | 1,189,531,475 | 2025-06-30 |
| 5 | 2025-08-26 | 483,556,499 | 2,954,882 | 40.6510 | 1,189,531,475 | 2025-06-30 |
| 6 | 2025-08-25 | 480,601,617 | -3,995,040 | 40.4026 | 1,189,531,475 | 2025-06-30 |
| 7 | 2025-08-22 | 484,596,657 | 208,031 | 40.7384 | 1,189,531,475 | 2025-06-30 |
| 8 | 2025-08-21 | 484,388,626 | 2,846,009 | 40.7210 | 1,189,531,475 | 2025-06-30 |
| 9 | 2025-08-20 | 481,542,617 | -870,146 | 40.4817 | 1,189,531,475 | 2025-06-30 |
| 10 | 2025-08-19 | 482,412,763 | -1,091,695 | 40.5549 | 1,189,531,475 | 2025-06-30 |
| 11 | 2025-08-18 | 483,504,458 | -2,091,232 | 40.6466 | 1,189,531,475 | 2025-06-30 |
| 12 | 2025-08-15 | 485,595,690 | -950,980 | 40.8224 | 1,189,531,475 | 2025-06-30 |
| 13 | 2025-08-14 | 486,546,670 | -1,829,019 | 40.9024 | 1,189,531,475 | 2025-06-30 |
| 14 | 2025-08-13 | 488,375,689 | -573,688 | 41.0561 | 1,189,531,475 | 2025-06-30 |
| 15 | 2025-08-12 | 488,949,377 | -19,672 | 41.1044 | 1,189,531,475 | 2025-06-30 |
| 16 | 2025-08-11 | 488,969,049 | -4,081,500 | 41.1060 | 1,189,531,475 | 2025-06-30 |
| 17 | 2025-08-08 | 493,050,549 | -70,571 | 41.4491 | 1,189,531,475 | 2025-06-30 |
| 18 | 2025-08-07 | 493,121,120 | 18,000 | 41.4551 | 1,189,531,475 | 2025-06-30 |
| 19 | 2025-08-06 | 493,103,120 | -168,000 | 41.4536 | 1,189,531,475 | 2025-06-30 |
| 20 | 2025-08-05 | 493,271,120 | -121,214 | 41.4677 | 1,189,531,475 | 2025-06-30 |
| 21 | 2025-08-04 | 493,392,334 | 9,481 | 41.4779 | 1,189,531,475 | 2025-06-30 |
| 22 | 2025-08-01 | 493,382,853 | 10,513 | 41.4771 | 1,189,531,475 | 2025-06-30 |
| 23 | 2025-07-31 | 493,372,340 | 262,488 | 41.4762 | 1,189,531,475 | 2025-06-30 |
| 24 | 2025-07-30 | 493,109,852 | 299,590,561 | 41.4541 | 1,189,531,475 | 2025-06-30 |
| 25 | 2025-07-29 | 193,519,291 | -882,926 | 16.2685 | 1,189,531,475 | 2025-06-30 |
| 26 | 2025-07-28 | 194,402,217 | -1,476,383 | 16.3428 | 1,189,531,475 | 2025-06-30 |
| 27 | 2025-07-25 | 195,878,600 | 725,488 | 16.4669 | 1,189,531,475 | 2025-06-30 |
| 28 | 2025-07-24 | 195,153,112 | -1,075,517 | 16.4059 | 1,189,531,475 | 2025-06-30 |
| 29 | 2025-07-23 | 196,228,629 | -1,370,900 | 16.4963 | 1,189,531,475 | 2025-06-30 |
| 30 | 2025-07-22 | 197,599,529 | -1,411,593 | 16.6115 | 1,189,531,475 | 2025-06-30 |
| 31 | 2025-07-21 | 199,011,122 | -214,024 | 16.7302 | 1,189,531,475 | 2025-06-30 |
| 32 | 2025-07-18 | 199,225,146 | -1,667,901 | 16.7482 | 1,189,531,475 | 2025-06-30 |
| 33 | 2025-07-17 | 200,893,047 | -134,210 | 16.8884 | 1,189,531,475 | 2025-06-30 |
| 34 | 2025-07-16 | 201,027,257 | -1,969,679 | 16.8997 | 1,189,531,475 | 2025-06-30 |
| 35 | 2025-07-15 | 202,996,936 | -2,304,113 | 17.0653 | 1,189,531,475 | 2025-06-30 |
| 36 | 2025-07-14 | 205,301,049 | 668,988 | 17.2590 | 1,189,531,475 | 2025-06-30 |
| 37 | 2025-07-11 | 204,632,061 | -3,435,387 | 17.2027 | 1,189,531,475 | 2025-06-30 |
| 38 | 2025-07-10 | 208,067,448 | 1,358,522 | 17.4915 | 1,189,531,475 | 2025-06-30 |
| 39 | 2025-07-09 | 206,708,926 | -883,663 | 17.3773 | 1,189,531,475 | 2025-06-30 |
| 40 | 2025-07-08 | 207,592,589 | 202,891 | 17.4516 | 1,189,531,475 | 2025-06-30 |
| 41 | 2025-07-07 | 207,389,698 | -687,181 | 17.4346 | 1,189,531,475 | 2025-06-30 |
| 42 | 2025-07-04 | 208,076,879 | -51,361 | 17.4923 | 1,189,531,475 | 2025-06-30 |
| 43 | 2025-07-03 | 208,128,240 | -554,649 | 17.4967 | 1,189,531,475 | 2025-06-30 |
| 44 | 2025-07-02 | 208,682,889 | -1,170,773 | 17.5433 | 1,189,531,475 | 2025-06-30 |
| 45 | 2025-06-30 | 209,853,662 | 1,220,615 | 17.6417 | 1,189,531,475 | 2025-06-30 |
| 46 | 2025-06-27 | 208,633,047 | 3,094,144 | 17.5391 | 1,189,531,475 | 2025-05-31 |
| 47 | 2025-06-26 | 205,538,903 | 125,258 | 17.2790 | 1,189,531,475 | 2025-05-31 |
| 48 | 2025-06-25 | 205,413,645 | 396,902 | 17.2684 | 1,189,531,475 | 2025-05-31 |
| 49 | 2025-06-24 | 205,016,743 | 1,167,730 | 17.2351 | 1,189,531,475 | 2025-05-31 |
| 50 | 2025-06-23 | 203,849,013 | -825,688 | 17.1369 | 1,189,531,475 | 2025-05-31 |
| 51 | 2025-06-20 | 204,674,701 | 578,001 | 17.2063 | 1,189,531,475 | 2025-05-31 |
| 52 | 2025-06-19 | 204,096,700 | -552,070 | 17.1577 | 1,189,531,475 | 2025-05-31 |
| 53 | 2025-06-18 | 204,648,770 | 722,276 | 17.2041 | 1,189,531,475 | 2025-05-31 |
| 54 | 2025-06-17 | 203,926,494 | -1,164,565 | 17.1434 | 1,189,531,475 | 2025-05-31 |
| 55 | 2025-06-16 | 205,091,059 | -540,103 | 17.2413 | 1,189,531,475 | 2025-05-31 |
| 56 | 2025-06-13 | 205,631,162 | -173,048 | 17.2867 | 1,189,531,475 | 2025-05-31 |
| 57 | 2025-06-12 | 205,804,210 | 499,478 | 17.3013 | 1,189,531,475 | 2025-05-31 |
| 58 | 2025-06-11 | 205,304,732 | -502,925 | 17.2593 | 1,189,531,475 | 2025-05-31 |
| 59 | 2025-06-10 | 205,807,657 | -572,394 | 17.3016 | 1,189,531,475 | 2025-05-31 |
| 60 | 2025-06-09 | 206,380,051 | -1,128,019 | 17.3497 | 1,189,531,475 | 2025-05-31 |
| 61 | 2025-06-06 | 207,508,070 | -61,027 | 17.4445 | 1,189,531,475 | 2025-05-31 |
| 62 | 2025-06-05 | 207,569,097 | -2,125,170 | 17.4497 | 1,189,531,475 | 2025-05-31 |
| 63 | 2025-06-04 | 209,694,267 | -2,194,111 | 17.6283 | 1,189,531,475 | 2025-05-31 |
| 64 | 2025-06-03 | 211,888,378 | 1,559,517 | 17.8128 | 1,189,531,475 | 2025-05-31 |
| 65 | 2025-06-02 | 210,328,861 | -909,469 | 17.6817 | 1,189,531,475 | 2025-05-31 |
| 66 | 2025-05-30 | 211,238,330 | 458,512 | 17.7581 | 1,189,531,475 | 2025-04-30 |
| 67 | 2025-05-29 | 210,779,818 | 1,661,237 | 17.7196 | 1,189,531,475 | 2025-04-30 |
| 68 | 2025-05-28 | 209,118,581 | 2,413,785 | 17.5799 | 1,189,531,475 | 2025-04-30 |
| 69 | 2025-05-27 | 206,704,796 | 102,597 | 17.3770 | 1,189,531,475 | 2025-04-30 |
| 70 | 2025-05-26 | 206,602,199 | 900,703 | 17.3684 | 1,189,531,475 | 2025-04-30 |
| 71 | 2025-05-23 | 205,701,496 | -791,373 | 17.2926 | 1,189,531,475 | 2025-04-30 |
| 72 | 2025-05-22 | 206,492,869 | -1,557,316 | 17.3592 | 1,189,531,475 | 2025-04-30 |
| 73 | 2025-05-21 | 208,050,185 | -500,082 | 17.4901 | 1,189,531,475 | 2025-04-30 |
| 74 | 2025-05-20 | 208,550,267 | -748,098 | 17.5321 | 1,189,531,475 | 2025-04-30 |
| 75 | 2025-05-19 | 209,298,365 | -94,240 | 17.5950 | 1,189,531,475 | 2025-04-30 |
| 76 | 2025-05-16 | 209,392,605 | 133,358 | 17.6029 | 1,189,531,475 | 2025-04-30 |
| 77 | 2025-05-15 | 209,259,247 | 1,766,103 | 17.5917 | 1,189,531,475 | 2025-04-30 |
| 78 | 2025-05-14 | 207,493,144 | 1,345,129 | 17.4433 | 1,189,531,475 | 2025-04-30 |
| 79 | 2025-05-13 | 206,148,015 | 484,360 | 17.3302 | 1,189,531,475 | 2025-04-30 |
| 80 | 2025-05-12 | 205,663,655 | 427,761 | 17.2895 | 1,189,531,475 | 2025-04-30 |
| 81 | 2025-05-09 | 205,235,894 | -356,932 | 17.2535 | 1,189,531,475 | 2025-04-30 |
| 82 | 2025-05-08 | 205,592,826 | -364,118 | 17.2835 | 1,189,531,475 | 2025-04-30 |
| 83 | 2025-05-07 | 205,956,944 | 336,186 | 17.3141 | 1,189,531,475 | 2025-04-30 |
| 84 | 2025-05-06 | 205,620,758 | -1,399,334 | 17.2859 | 1,189,531,475 | 2025-04-30 |
| 85 | 2025-05-02 | 207,020,092 | 1,623,184 | 17.4035 | 1,189,531,475 | 2025-04-30 |
| 86 | 2025-04-30 | 205,396,908 | 275,758 | 17.2670 | 1,189,531,475 | 2025-04-30 |
| 87 | 2025-04-29 | 205,121,150 | -1,203,255 | 17.2439 | 1,189,531,475 | 2025-04-01 |
| 88 | 2025-04-28 | 206,324,405 | 594,347 | 17.3450 | 1,189,531,475 | 2025-04-01 |
| 89 | 2025-04-25 | 205,730,058 | -72,000 | 17.2950 | 1,189,531,475 | 2025-04-01 |
| 90 | 2025-04-24 | 205,802,058 | -1,546,800 | 17.3011 | 1,189,531,475 | 2025-04-01 |
| 91 | 2025-04-23 | 207,348,858 | 1,619,486 | 17.4311 | 1,189,531,475 | 2025-04-01 |
| 92 | 2025-04-22 | 205,729,372 | -893,814 | 17.2950 | 1,189,531,475 | 2025-04-01 |
| 93 | 2025-04-17 | 206,623,186 | 805,000 | 17.3701 | 1,189,531,475 | 2025-04-01 |
| 94 | 2025-04-16 | 205,818,186 | 632,921 | 17.3025 | 1,189,531,475 | 2025-04-01 |
| 95 | 2025-04-15 | 205,185,265 | -696,965 | 17.2493 | 1,189,531,475 | 2025-04-01 |
| 96 | 2025-04-14 | 205,882,230 | -1,144,743 | 17.3078 | 1,189,531,475 | 2025-04-01 |
| 97 | 2025-04-11 | 207,026,973 | -111,563 | 17.4041 | 1,189,531,475 | 2025-04-01 |
| 98 | 2025-04-10 | 207,138,536 | 4,910,020 | 17.4135 | 1,189,531,475 | 2025-04-01 |
| 99 | 2025-04-09 | 202,228,516 | -17,291 | 17.0007 | 1,189,531,475 | 2025-04-01 |
| 100 | 2025-04-08 | 202,245,807 | 1,456,900 | 17.0021 | 1,189,531,475 | 2025-04-01 |
| 101 | 2025-04-07 | 200,788,907 | -641,900 | 16.8797 | 1,189,531,475 | 2025-04-01 |
| 102 | 2025-04-03 | 201,430,807 | 4,689,291 | 16.9336 | 1,189,531,475 | 2025-04-01 |
| 103 | 2025-04-02 | 196,741,516 | -343,779 | 16.5394 | 1,189,531,475 | 2025-04-01 |
| 104 | 2025-04-01 | 197,085,295 | 402,187 | 16.5683 | 1,189,531,475 | 2025-04-01 |
| 105 | 2025-03-31 | 196,683,108 | -34,296 | 16.6042 | 1,184,538,475 | 2025-03-31 |
| 106 | 2025-03-28 | 196,717,404 | -356,744 | 16.6071 | 1,184,538,475 | 2025-02-28 |
| 107 | 2025-03-27 | 197,074,148 | 21,070 | 16.6372 | 1,184,538,475 | 2025-02-28 |
| 108 | 2025-03-26 | 197,053,078 | 297,923 | 16.6354 | 1,184,538,475 | 2025-02-28 |
| 109 | 2025-03-25 | 196,755,155 | -1,694,232 | 16.6103 | 1,184,538,475 | 2025-02-28 |
| 110 | 2025-03-24 | 198,449,387 | -4,369,876 | 16.7533 | 1,184,538,475 | 2025-02-28 |
| 111 | 2025-03-21 | 202,819,263 | -1,494,343 | 17.1222 | 1,184,538,475 | 2025-02-28 |
| 112 | 2025-03-20 | 204,313,606 | -941,807 | 17.2484 | 1,184,538,475 | 2025-02-28 |
| 113 | 2025-03-19 | 205,255,413 | 337,080 | 17.3279 | 1,184,538,475 | 2025-02-28 |
| 114 | 2025-03-18 | 204,918,333 | 327,171 | 17.2994 | 1,184,538,475 | 2025-02-28 |
| 115 | 2025-03-17 | 204,591,162 | -82,022 | 17.2718 | 1,184,538,475 | 2025-02-28 |
| 116 | 2025-03-14 | 204,673,184 | -51,077 | 17.2787 | 1,184,538,475 | 2025-02-28 |
| 117 | 2025-03-13 | 204,724,261 | -361,472 | 17.2830 | 1,184,538,475 | 2025-02-28 |
| 118 | 2025-03-12 | 205,085,733 | -327,470 | 17.3136 | 1,184,538,475 | 2025-02-28 |
| 119 | 2025-03-11 | 205,413,203 | 808,333 | 17.3412 | 1,184,538,475 | 2025-02-28 |
| 120 | 2025-03-10 | 204,604,870 | -33,758 | 17.2730 | 1,184,538,475 | 2025-02-28 |
| 121 | 2025-03-07 | 204,638,628 | -196,401 | 17.2758 | 1,184,538,475 | 2025-02-28 |
| 122 | 2025-03-06 | 204,835,029 | -59,102 | 17.2924 | 1,184,538,475 | 2025-02-28 |
| 123 | 2025-03-05 | 204,894,131 | 711,587 | 17.2974 | 1,184,538,475 | 2025-02-28 |
| 124 | 2025-03-04 | 204,182,544 | -693,009 | 17.2373 | 1,184,538,475 | 2025-02-28 |
| 125 | 2025-03-03 | 204,875,553 | 1,068,533 | 17.2958 | 1,184,538,475 | 2025-02-28 |
| 126 | 2025-02-28 | 203,807,020 | 294,000 | 17.2056 | 1,184,538,475 | 2025-02-28 |
| 127 | 2025-02-27 | 203,513,020 | 330,000 | 17.1808 | 1,184,538,475 | 2025-01-31 |
| 128 | 2025-02-26 | 203,183,020 | 1,100,752 | 17.1529 | 1,184,538,475 | 2025-01-31 |
| 129 | 2025-02-25 | 202,082,268 | -393,475 | 17.0600 | 1,184,538,475 | 2025-01-31 |
| 130 | 2025-02-24 | 202,475,743 | 487,343 | 17.0932 | 1,184,538,475 | 2025-01-31 |
| 131 | 2025-02-21 | 201,988,400 | -1,962,780 | 17.0521 | 1,184,538,475 | 2025-01-31 |
| 132 | 2025-02-20 | 203,951,180 | -91,311 | 17.2178 | 1,184,538,475 | 2025-01-31 |
| 133 | 2025-02-19 | 204,042,491 | 1,319,931 | 17.2255 | 1,184,538,475 | 2025-01-31 |
| 134 | 2025-02-18 | 202,722,560 | 1,408,999 | 17.1141 | 1,184,538,475 | 2025-01-31 |
| 135 | 2025-02-17 | 201,313,561 | 532,000 | 16.9951 | 1,184,538,475 | 2025-01-31 |
| 136 | 2025-02-14 | 200,781,561 | -347,972 | 16.9502 | 1,184,538,475 | 2025-01-31 |
| 137 | 2025-02-13 | 201,129,533 | -240,510 | 16.9796 | 1,184,538,475 | 2025-01-31 |
| 138 | 2025-02-12 | 201,370,043 | -41,369 | 16.9999 | 1,184,538,475 | 2025-01-31 |
| 139 | 2025-02-11 | 201,411,412 | 1,700,428 | 17.0034 | 1,184,538,475 | 2025-01-31 |
| 140 | 2025-02-10 | 199,710,984 | -1,612,489 | 16.8598 | 1,184,538,475 | 2025-01-31 |
| 141 | 2025-02-07 | 201,323,473 | -761,619 | 16.9959 | 1,184,538,475 | 2025-01-31 |
| 142 | 2025-02-06 | 202,085,092 | -2,877,053 | 17.0602 | 1,184,538,475 | 2025-01-31 |
| 143 | 2025-02-05 | 204,962,145 | 1,026,703 | 17.3031 | 1,184,538,475 | 2025-01-31 |
| 144 | 2025-02-04 | 203,935,442 | -768,027 | 17.2164 | 1,184,538,475 | 2025-01-31 |
| 145 | 2025-02-03 | 204,703,469 | -2,875,985 | 17.2813 | 1,184,538,475 | 2025-01-31 |
| 146 | 2025-01-28 | 207,579,454 | 0 | 17.5241 | 1,184,538,475 | 2024-12-31 |
| 147 | 2025-01-27 | 207,579,454 | -388,007 | 17.5241 | 1,184,538,475 | 2024-12-31 |
| 148 | 2025-01-24 | 207,967,461 | -433,230 | 17.5568 | 1,184,538,475 | 2024-12-31 |
| 149 | 2025-01-23 | 208,400,691 | -691,138 | 17.5934 | 1,184,538,475 | 2024-12-31 |
| 150 | 2025-01-22 | 209,091,829 | -1,538,830 | 17.6518 | 1,184,538,475 | 2024-12-31 |
| 151 | 2025-01-21 | 210,630,659 | -1,066,000 | 17.7817 | 1,184,538,475 | 2024-12-31 |
| 152 | 2025-01-20 | 211,696,659 | -1,099,000 | 17.8717 | 1,184,538,475 | 2024-12-31 |
| 153 | 2025-01-17 | 212,795,659 | 1,613,702 | 17.9644 | 1,184,538,475 | 2024-12-31 |
| 154 | 2025-01-16 | 211,181,957 | 112,091 | 17.8282 | 1,184,538,475 | 2024-12-31 |
| 155 | 2025-01-15 | 211,069,866 | -192,260 | 17.8187 | 1,184,538,475 | 2024-12-31 |
| 156 | 2025-01-14 | 211,262,126 | 711,510 | 17.8350 | 1,184,538,475 | 2024-12-31 |
| 157 | 2025-01-13 | 210,550,616 | -159,000 | 17.7749 | 1,184,538,475 | 2024-12-31 |
| 158 | 2025-01-10 | 210,709,616 | 321,000 | 17.7883 | 1,184,538,475 | 2024-12-31 |
| 159 | 2025-01-09 | 210,388,616 | 1,061,604 | 17.7612 | 1,184,538,475 | 2024-12-31 |
| 160 | 2025-01-08 | 209,327,012 | 1,626,308 | 17.6716 | 1,184,538,475 | 2024-12-31 |
| 161 | 2025-01-07 | 207,700,704 | -363,000 | 17.5343 | 1,184,538,475 | 2024-12-31 |
| 162 | 2025-01-06 | 208,063,704 | 221,054 | 17.5650 | 1,184,538,475 | 2024-12-31 |
| 163 | 2025-01-03 | 207,842,650 | 592,000 | 17.5463 | 1,184,538,475 | 2024-12-31 |
| 164 | 2025-01-02 | 207,250,650 | 1,567,975 | 17.4963 | 1,184,538,475 | 2024-12-31 |
| 165 | 2024-12-31 | 205,682,675 | 0 | 17.3640 | 1,184,538,475 | 2024-12-31 |
| 166 | 2024-12-30 | 205,682,675 | 1,973,668 | 17.3640 | 1,184,538,475 | 2024-11-30 |
| 167 | 2024-12-27 | 203,709,007 | -2,773,705 | 17.1973 | 1,184,538,475 | 2024-11-30 |
| 168 | 2024-12-24 | 206,482,712 | 0 | 17.4315 | 1,184,538,475 | 2024-11-30 |
| 169 | 2024-12-23 | 206,482,712 | -928,928 | 17.4315 | 1,184,538,475 | 2024-11-30 |
| 170 | 2024-12-20 | 207,411,640 | -337,963 | 17.5099 | 1,184,538,475 | 2024-11-30 |
| 171 | 2024-12-19 | 207,749,603 | -938,756 | 17.5384 | 1,184,538,475 | 2024-11-30 |
| 172 | 2024-12-18 | 208,688,359 | -191,094 | 17.6177 | 1,184,538,475 | 2024-11-30 |
| 173 | 2024-12-17 | 208,879,453 | -103,381 | 17.6338 | 1,184,538,475 | 2024-11-30 |
| 174 | 2024-12-16 | 208,982,834 | -709,144 | 17.6426 | 1,184,538,475 | 2024-11-30 |
| 175 | 2024-12-13 | 209,691,978 | 1,593,973 | 17.7024 | 1,184,538,475 | 2024-11-30 |
| 176 | 2024-12-12 | 208,098,005 | -610,170 | 17.5679 | 1,184,538,475 | 2024-11-30 |
| 177 | 2024-12-11 | 208,708,175 | -3,168,900 | 17.6194 | 1,184,538,475 | 2024-11-30 |
| 178 | 2024-12-10 | 211,877,075 | 1,543,166 | 17.8869 | 1,184,538,475 | 2024-11-30 |
| 179 | 2024-12-09 | 210,333,909 | -900,521 | 17.7566 | 1,184,538,475 | 2024-11-30 |
| 180 | 2024-12-06 | 211,234,430 | -1,111,946 | 17.8326 | 1,184,538,475 | 2024-11-30 |
| 181 | 2024-12-05 | 212,346,376 | 244,324 | 17.9265 | 1,184,538,475 | 2024-11-30 |
| 182 | 2024-12-04 | 212,102,052 | -187,557 | 17.9059 | 1,184,538,475 | 2024-11-30 |
| 183 | 2024-12-03 | 212,289,609 | -707,743 | 17.9217 | 1,184,538,475 | 2024-11-30 |
| 184 | 2024-12-02 | 212,997,352 | 204,780 | 17.9815 | 1,184,538,475 | 2024-11-30 |
| 185 | 2024-11-29 | 212,792,572 | -2,162,675 | 17.9642 | 1,184,538,475 | 2024-10-31 |
| 186 | 2024-11-28 | 214,955,247 | -363,911 | 18.1468 | 1,184,538,475 | 2024-10-31 |
| 187 | 2024-11-27 | 215,319,158 | -458,689 | 18.1775 | 1,184,538,475 | 2024-10-31 |
| 188 | 2024-11-26 | 215,777,847 | -3,394,746 | 18.2162 | 1,184,538,475 | 2024-10-31 |
| 189 | 2024-11-25 | 219,172,593 | -1,686,650 | 18.5028 | 1,184,538,475 | 2024-10-31 |
| 190 | 2024-11-22 | 220,859,243 | -821,273 | 18.6452 | 1,184,538,475 | 2024-10-31 |
| 191 | 2024-11-21 | 221,680,516 | -875,262 | 18.7145 | 1,184,538,475 | 2024-10-31 |
| 192 | 2024-11-20 | 222,555,778 | 891,707 | 18.7884 | 1,184,538,475 | 2024-10-31 |
| 193 | 2024-11-19 | 221,664,071 | 628,063 | 18.7131 | 1,184,538,475 | 2024-10-31 |
| 194 | 2024-11-18 | 221,036,008 | -190,742 | 18.6601 | 1,184,538,475 | 2024-10-31 |
| 195 | 2024-11-15 | 221,226,750 | -6,200,773 | 18.6762 | 1,184,538,475 | 2024-10-31 |
| 196 | 2024-11-14 | 227,427,523 | 1,711,565 | 19.1997 | 1,184,538,475 | 2024-10-31 |
| 197 | 2024-11-13 | 225,715,958 | -2,261,957 | 19.0552 | 1,184,538,475 | 2024-10-31 |
| 198 | 2024-11-12 | 227,977,915 | 437,966 | 19.2461 | 1,184,538,475 | 2024-10-31 |
| 199 | 2024-11-11 | 227,539,949 | 3,097,050 | 19.2092 | 1,184,538,475 | 2024-10-31 |
| 200 | 2024-11-08 | 224,442,899 | 106,009 | 18.9477 | 1,184,538,475 | 2024-10-31 |
| 201 | 2024-11-07 | 224,336,890 | -400,010 | 18.9388 | 1,184,538,475 | 2024-10-31 |
| 202 | 2024-11-06 | 224,736,900 | 1,095,388 | 18.9725 | 1,184,538,475 | 2024-10-31 |
| 203 | 2024-11-05 | 223,641,512 | 185,560 | 18.8801 | 1,184,538,475 | 2024-10-31 |
| 204 | 2024-11-04 | 223,455,952 | 128,017 | 18.8644 | 1,184,538,475 | 2024-10-31 |
| 205 | 2024-11-01 | 223,327,935 | -449,639 | 18.8536 | 1,184,538,475 | 2024-10-31 |
| 206 | 2024-10-31 | 223,777,574 | 1,175,114 | 18.8915 | 1,184,538,475 | 2024-10-31 |
| 207 | 2024-10-30 | 222,602,460 | 891,261 | 18.7923 | 1,184,538,475 | 2024-09-30 |
| 208 | 2024-10-29 | 221,711,199 | -342,703 | 18.7171 | 1,184,538,475 | 2024-09-30 |
| 209 | 2024-10-28 | 222,053,902 | 281,136 | 18.7460 | 1,184,538,475 | 2024-09-30 |
| 210 | 2024-10-25 | 221,772,766 | 326,486 | 18.7223 | 1,184,538,475 | 2024-09-30 |
| 211 | 2024-10-24 | 221,446,280 | 745,872 | 18.6947 | 1,184,538,475 | 2024-09-30 |
| 212 | 2024-10-23 | 220,700,408 | -3,313,494 | 18.6318 | 1,184,538,475 | 2024-09-30 |
| 213 | 2024-10-22 | 224,013,902 | -16,008 | 18.9115 | 1,184,538,475 | 2024-09-30 |
| 214 | 2024-10-21 | 224,029,910 | 1,341,008 | 18.9128 | 1,184,538,475 | 2024-09-30 |
| 215 | 2024-10-18 | 222,688,902 | 265,997 | 18.7996 | 1,184,538,475 | 2024-09-30 |
| 216 | 2024-10-17 | 222,422,905 | 2,818,498 | 18.7772 | 1,184,538,475 | 2024-09-30 |
| 217 | 2024-10-16 | 219,604,407 | 415,591 | 18.5392 | 1,184,538,475 | 2024-09-30 |
| 218 | 2024-10-15 | 219,188,816 | -3,285,696 | 18.5042 | 1,184,538,475 | 2024-09-30 |
| 219 | 2024-10-14 | 222,474,512 | 2,008,049 | 18.7815 | 1,184,538,475 | 2024-09-30 |
| 220 | 2024-10-10 | 220,466,463 | -1,725,033 | 18.6120 | 1,184,538,475 | 2024-09-30 |
| 221 | 2024-10-09 | 222,191,496 | -1,343,703 | 18.7576 | 1,184,538,475 | 2024-09-30 |
| 222 | 2024-10-08 | 223,535,199 | -166,331 | 18.8711 | 1,184,538,475 | 2024-09-30 |
| 223 | 2024-10-07 | 223,701,530 | -1,011,521 | 18.8851 | 1,184,538,475 | 2024-09-30 |
| 224 | 2024-10-04 | 224,713,051 | -650,157 | 18.9705 | 1,184,538,475 | 2024-09-30 |
| 225 | 2024-10-03 | 225,363,208 | 1,795,850 | 19.0254 | 1,184,538,475 | 2024-09-30 |
| 226 | 2024-10-02 | 223,567,358 | -1,855,995 | 18.8738 | 1,184,538,475 | 2024-09-30 |
| 227 | 2024-09-30 | 225,423,353 | 2,758,841 | 19.0305 | 1,184,538,475 | 2024-09-30 |
| 228 | 2024-09-27 | 222,664,512 | -10,689,461 | 18.7976 | 1,184,538,475 | 2024-08-31 |
| 229 | 2024-09-26 | 233,353,973 | -154,775 | 19.7000 | 1,184,538,475 | 2024-08-31 |
| 230 | 2024-09-25 | 233,508,748 | -35,886 | 19.7131 | 1,184,538,475 | 2024-08-31 |
| 231 | 2024-09-24 | 233,544,634 | -401,519 | 19.7161 | 1,184,538,475 | 2024-08-31 |
| 232 | 2024-09-23 | 233,946,153 | -873,112 | 19.7500 | 1,184,538,475 | 2024-08-31 |
| 233 | 2024-09-20 | 234,819,265 | -89,851 | 19.8237 | 1,184,538,475 | 2024-08-31 |
| 234 | 2024-09-19 | 234,909,116 | 693,957 | 19.8313 | 1,184,538,475 | 2024-08-31 |
| 235 | 2024-09-17 | 234,215,159 | 209,000 | 19.7727 | 1,184,538,475 | 2024-08-31 |
| 236 | 2024-09-16 | 234,006,159 | 449,074 | 19.7550 | 1,184,538,475 | 2024-08-31 |
| 237 | 2024-09-13 | 233,557,085 | 145,241 | 19.7171 | 1,184,538,475 | 2024-08-31 |
| 238 | 2024-09-12 | 233,411,844 | 49,330 | 19.7049 | 1,184,538,475 | 2024-08-31 |
| 239 | 2024-09-11 | 233,362,514 | 1,244,000 | 19.7007 | 1,184,538,475 | 2024-08-31 |
| 240 | 2024-09-10 | 232,118,514 | 134,000 | 19.5957 | 1,184,538,475 | 2024-08-31 |
| 241 | 2024-09-09 | 231,984,514 | 535,963 | 19.5844 | 1,184,538,475 | 2024-08-31 |
| 242 | 2024-09-05 | 231,448,551 | 188,006 | 19.5391 | 1,184,538,475 | 2024-08-31 |
| 243 | 2024-09-04 | 231,260,545 | 684,548 | 19.5233 | 1,184,538,475 | 2024-08-31 |
| 244 | 2024-09-03 | 230,575,997 | -2,124,002 | 19.4655 | 1,184,538,475 | 2024-08-31 |
| 245 | 2024-09-02 | 232,699,999 | 1,727,590 | 19.6448 | 1,184,538,475 | 2024-08-31 |
| 246 | 2024-08-30 | 230,972,409 | 2,069,086 | 19.4989 | 1,184,538,475 | 2024-07-31 |
| 247 | 2024-08-29 | 228,903,323 | -2,889,933 | 19.3243 | 1,184,538,475 | 2024-07-31 |
| 248 | 2024-08-28 | 231,793,256 | 2,136,892 | 19.5682 | 1,184,538,475 | 2024-07-31 |
| 249 | 2024-08-27 | 229,656,364 | -224,000 | 19.3878 | 1,184,538,475 | 2024-07-31 |
| 250 | 2024-08-26 | 229,880,364 | 208,000 | 19.4067 | 1,184,538,475 | 2024-07-31 |
| 251 | 2024-08-23 | 229,672,364 | 713,482 | 19.3892 | 1,184,538,475 | 2024-07-31 |
| 252 | 2024-08-22 | 228,958,882 | 226,860 | 19.3290 | 1,184,538,475 | 2024-07-31 |
| 253 | 2024-08-21 | 228,732,022 | 80,510 | 19.3098 | 1,184,538,475 | 2024-07-31 |
| 254 | 2024-08-20 | 228,651,512 | -235,000 | 19.3030 | 1,184,538,475 | 2024-07-31 |
| 255 | 2024-08-19 | 228,886,512 | -1,669,488 | 19.3228 | 1,184,538,475 | 2024-07-31 |
| 256 | 2024-08-16 | 230,556,000 | 1,904,976 | 19.4638 | 1,184,538,475 | 2024-07-31 |
| 257 | 2024-08-15 | 228,651,024 | 2,084,938 | 19.3030 | 1,184,538,475 | 2024-07-31 |
| 258 | 2024-08-14 | 226,566,086 | 2,444,829 | 19.1270 | 1,184,538,475 | 2024-07-31 |
| 259 | 2024-08-13 | 224,121,257 | 445,086 | 18.9206 | 1,184,538,475 | 2024-07-31 |
| 260 | 2024-08-12 | 223,676,171 | 224,532 | 18.8830 | 1,184,538,475 | 2024-07-31 |
| 261 | 2024-08-09 | 223,451,639 | -412,887 | 18.8640 | 1,184,538,475 | 2024-07-31 |
| 262 | 2024-08-08 | 223,864,526 | 731,761 | 18.8989 | 1,184,538,475 | 2024-07-31 |
| 263 | 2024-08-07 | 223,132,765 | 48,715 | 18.8371 | 1,184,538,475 | 2024-07-31 |
| 264 | 2024-08-06 | 223,084,050 | 271,854 | 18.8330 | 1,184,538,475 | 2024-07-31 |
| 265 | 2024-08-05 | 222,812,196 | 145,997 | 18.8100 | 1,184,538,475 | 2024-07-31 |
| 266 | 2024-08-02 | 222,666,199 | 266,297 | 18.7977 | 1,184,538,475 | 2024-07-31 |
| 267 | 2024-08-01 | 222,399,902 | -113,000 | 18.7752 | 1,184,538,475 | 2024-07-31 |
| 268 | 2024-07-31 | 222,512,902 | 50,869 | 18.7848 | 1,184,538,475 | 2024-07-31 |
| 269 | 2024-07-30 | 222,462,033 | -465,696 | 18.7805 | 1,184,538,475 | 2024-06-30 |
| 270 | 2024-07-29 | 222,927,729 | -441,050 | 18.8198 | 1,184,538,475 | 2024-06-30 |
| 271 | 2024-07-26 | 223,368,779 | 179,000 | 18.8570 | 1,184,538,475 | 2024-06-30 |
| 272 | 2024-07-25 | 223,189,779 | -65,000 | 18.8419 | 1,184,538,475 | 2024-06-30 |
| 273 | 2024-07-24 | 223,254,779 | -137,353 | 18.8474 | 1,184,538,475 | 2024-06-30 |
| 274 | 2024-07-23 | 223,392,132 | 210,353 | 18.8590 | 1,184,538,475 | 2024-06-30 |
| 275 | 2024-07-22 | 223,181,779 | 55,000 | 18.8412 | 1,184,538,475 | 2024-06-30 |
| 276 | 2024-07-19 | 223,126,779 | -584,736 | 18.8366 | 1,184,538,475 | 2024-06-30 |
| 277 | 2024-07-18 | 223,711,515 | -1,006,428 | 18.8860 | 1,184,538,475 | 2024-06-30 |
| 278 | 2024-07-17 | 224,717,943 | -6,008,644 | 18.9709 | 1,184,538,475 | 2024-06-30 |
| 279 | 2024-07-16 | 230,726,587 | 1,081,899 | 19.4782 | 1,184,538,475 | 2024-06-30 |
| 280 | 2024-07-15 | 229,644,688 | 3,178,867 | 19.3868 | 1,184,538,475 | 2024-06-30 |
| 281 | 2024-07-12 | 226,465,821 | 261,000 | 19.1185 | 1,184,538,475 | 2024-06-30 |
| 282 | 2024-07-11 | 226,204,821 | 75,824 | 19.0965 | 1,184,538,475 | 2024-06-30 |
| 283 | 2024-07-10 | 226,128,997 | 1,789 | 19.0901 | 1,184,538,475 | 2024-06-30 |
| 284 | 2024-07-09 | 226,127,208 | 85,424 | 19.0899 | 1,184,538,475 | 2024-06-30 |
| 285 | 2024-07-08 | 226,041,784 | -236,211 | 19.0827 | 1,184,538,475 | 2024-06-30 |
| 286 | 2024-07-05 | 226,277,995 | 120,211 | 19.1026 | 1,184,538,475 | 2024-06-30 |
| 287 | 2024-07-04 | 226,157,784 | 308,803 | 19.0925 | 1,184,538,475 | 2024-06-30 |
| 288 | 2024-07-03 | 225,848,981 | -1,343,494 | 19.0664 | 1,184,538,475 | 2024-06-30 |
| 289 | 2024-07-02 | 227,192,475 | -105,027 | 19.1798 | 1,184,538,475 | 2024-06-30 |
| 290 | 2024-06-28 | 227,297,502 | -1,104,851 | 19.1887 | 1,184,538,475 | 2024-05-31 |
| 291 | 2024-06-27 | 228,402,353 | 607,517 | 19.2820 | 1,184,538,475 | 2024-05-31 |
| 292 | 2024-06-26 | 227,794,836 | -6,050,940 | 19.2307 | 1,184,538,475 | 2024-05-31 |
| 293 | 2024-06-25 | 233,845,776 | -525,858 | 19.7415 | 1,184,538,475 | 2024-05-31 |
| 294 | 2024-06-24 | 234,371,634 | -1,426,800 | 19.7859 | 1,184,538,475 | 2024-05-31 |
| 295 | 2024-06-21 | 235,798,434 | -1,483,000 | 19.9064 | 1,184,538,475 | 2024-05-31 |
| 296 | 2024-06-20 | 237,281,434 | -728,000 | 20.0316 | 1,184,538,475 | 2024-05-31 |
| 297 | 2024-06-19 | 238,009,434 | 4,021,187 | 20.0930 | 1,184,538,475 | 2024-05-31 |
| 298 | 2024-06-18 | 233,988,247 | 2,250,646 | 19.7535 | 1,184,538,475 | 2024-05-31 |
| 299 | 2024-06-17 | 231,737,601 | 941,766 | 19.5635 | 1,184,538,475 | 2024-05-31 |
| 300 | 2024-06-14 | 230,795,835 | -1,155,140 | 19.4840 | 1,184,538,475 | 2024-05-31 |
| 301 | 2024-06-13 | 231,950,975 | -1,745,160 | 19.5815 | 1,184,538,475 | 2024-05-31 |
| 302 | 2024-06-12 | 233,696,135 | 87,179 | 19.7289 | 1,184,538,475 | 2024-05-31 |
| 303 | 2024-06-11 | 233,608,956 | 449,387 | 19.7215 | 1,184,538,475 | 2024-05-31 |
| 304 | 2024-06-07 | 233,159,569 | -1,022,545 | 19.6836 | 1,184,538,475 | 2024-05-31 |
| 305 | 2024-06-06 | 234,182,114 | 3,911,462 | 19.7699 | 1,184,538,475 | 2024-05-31 |
| 306 | 2024-06-05 | 230,270,652 | 451,000 | 19.4397 | 1,184,538,475 | 2024-05-31 |
| 307 | 2024-06-04 | 229,819,652 | -817,526 | 19.4016 | 1,184,538,475 | 2024-05-31 |
| 308 | 2024-06-03 | 230,637,178 | -1,540,749 | 19.4706 | 1,184,538,475 | 2024-05-31 |
| 309 | 2024-05-31 | 232,177,927 | -2,107,871 | 19.6007 | 1,184,538,475 | 2024-05-31 |
| 310 | 2024-05-30 | 234,285,798 | 80,686 | 19.7787 | 1,184,538,475 | 2024-04-30 |
| 311 | 2024-05-29 | 234,205,112 | 25,805 | 19.7718 | 1,184,538,475 | 2024-04-30 |
| 312 | 2024-05-28 | 234,179,307 | -17,813 | 19.7697 | 1,184,538,475 | 2024-04-30 |
| 313 | 2024-05-27 | 234,197,120 | -761,931 | 19.7712 | 1,184,538,475 | 2024-04-30 |
| 314 | 2024-05-24 | 234,959,051 | -419,171 | 19.8355 | 1,184,538,475 | 2024-04-30 |
| 315 | 2024-05-23 | 235,378,222 | -401,402 | 19.8709 | 1,184,538,475 | 2024-04-30 |
| 316 | 2024-05-22 | 235,779,624 | -1,149,630 | 19.9048 | 1,184,538,475 | 2024-04-30 |
| 317 | 2024-05-21 | 236,929,254 | 345,000 | 20.0018 | 1,184,538,475 | 2024-04-30 |
| 318 | 2024-05-20 | 236,584,254 | 625,449 | 19.9727 | 1,184,538,475 | 2024-04-30 |
| 319 | 2024-05-17 | 235,958,805 | 425,000 | 19.9199 | 1,184,538,475 | 2024-04-30 |
| 320 | 2024-05-16 | 235,533,805 | 1,301,000 | 19.8840 | 1,184,538,475 | 2024-04-30 |
| 321 | 2024-05-14 | 234,232,805 | -108,900 | 19.7742 | 1,184,538,475 | 2024-04-30 |
| 322 | 2024-05-13 | 234,341,705 | -249,535 | 19.7834 | 1,184,538,475 | 2024-04-30 |
| 323 | 2024-05-10 | 234,591,240 | -571,520 | 19.8044 | 1,184,538,475 | 2024-04-30 |
| 324 | 2024-05-09 | 235,162,760 | 422,000 | 19.8527 | 1,184,538,475 | 2024-04-30 |
| 325 | 2024-05-08 | 234,740,760 | 1,516,000 | 19.8171 | 1,184,538,475 | 2024-04-30 |
| 326 | 2024-05-07 | 233,224,760 | 2,000 | 19.6891 | 1,184,538,475 | 2024-04-30 |
| 327 | 2024-05-06 | 233,222,760 | 1,337,948 | 19.6889 | 1,184,538,475 | 2024-04-30 |
| 328 | 2024-05-03 | 231,884,812 | -179,000 | 19.5760 | 1,184,538,475 | 2024-04-30 |
| 329 | 2024-05-02 | 232,063,812 | 484,981 | 19.5911 | 1,184,538,475 | 2024-04-30 |
| 330 | 2024-04-30 | 231,578,831 | 666,019 | 19.5501 | 1,184,538,475 | 2024-04-30 |
| 331 | 2024-04-29 | 230,912,812 | -486,113 | 19.4939 | 1,184,538,475 | 2024-03-31 |
| 332 | 2024-04-26 | 231,398,925 | -573,537 | 19.5349 | 1,184,538,475 | 2024-03-31 |
| 333 | 2024-04-25 | 231,972,462 | 60,000 | 19.5834 | 1,184,538,475 | 2024-03-31 |
| 334 | 2024-04-24 | 231,912,462 | 497,087 | 19.5783 | 1,184,538,475 | 2024-03-31 |
| 335 | 2024-04-23 | 231,415,375 | -82,000 | 19.5363 | 1,184,538,475 | 2024-03-31 |
| 336 | 2024-04-22 | 231,497,375 | 83,000 | 19.5433 | 1,184,538,475 | 2024-03-31 |
| 337 | 2024-04-19 | 231,414,375 | 107,000 | 19.5362 | 1,184,538,475 | 2024-03-31 |
| 338 | 2024-04-18 | 231,307,375 | 809,000 | 19.5272 | 1,184,538,475 | 2024-03-31 |
| 339 | 2024-04-17 | 230,498,375 | -1,668,526 | 19.4589 | 1,184,538,475 | 2024-03-31 |
| 340 | 2024-04-16 | 232,166,901 | -749,669 | 19.5998 | 1,184,538,475 | 2024-03-31 |
| 341 | 2024-04-15 | 232,916,570 | 439,953 | 19.6631 | 1,184,538,475 | 2024-03-31 |
| 342 | 2024-04-12 | 232,476,617 | 455,911 | 19.6259 | 1,184,538,475 | 2024-03-31 |
| 343 | 2024-04-11 | 232,020,706 | -140,000 | 19.5874 | 1,184,538,475 | 2024-03-31 |
| 344 | 2024-04-10 | 232,160,706 | 129,000 | 19.5993 | 1,184,538,475 | 2024-03-31 |
| 345 | 2024-04-09 | 232,031,706 | 7,918 | 19.5884 | 1,184,538,475 | 2024-03-31 |
| 346 | 2024-04-08 | 232,023,788 | -88,846 | 19.5877 | 1,184,538,475 | 2024-03-31 |
| 347 | 2024-04-05 | 232,112,634 | -1,065,350 | 19.5952 | 1,184,538,475 | 2024-03-31 |
| 348 | 2024-04-03 | 233,177,984 | 1,677,456 | 19.6851 | 1,184,538,475 | 2024-03-31 |
| 349 | 2024-04-02 | 231,500,528 | -9,866 | 19.5435 | 1,184,538,475 | 2024-03-31 |
| 350 | 2024-03-28 | 231,510,394 | -659,000 | 19.5444 | 1,184,538,475 | 2024-02-29 |
| 351 | 2024-03-27 | 232,169,394 | 3,393,113 | 19.6000 | 1,184,538,475 | 2024-02-29 |
| 352 | 2024-03-26 | 228,776,281 | -234,558 | 19.3135 | 1,184,538,475 | 2024-02-29 |
| 353 | 2024-03-25 | 229,010,839 | -87,223 | 19.3333 | 1,184,538,475 | 2024-02-29 |
| 354 | 2024-03-22 | 229,098,062 | -208,381 | 19.3407 | 1,184,538,475 | 2024-02-29 |
| 355 | 2024-03-21 | 229,306,443 | 23,947 | 19.3583 | 1,184,538,475 | 2024-02-29 |
| 356 | 2024-03-20 | 229,282,496 | -649,591 | 19.3563 | 1,184,538,475 | 2024-02-29 |
| 357 | 2024-03-19 | 229,932,087 | 355,232 | 19.4111 | 1,184,538,475 | 2024-02-29 |
| 358 | 2024-03-18 | 229,576,855 | -487,365 | 19.3811 | 1,184,538,475 | 2024-02-29 |
| 359 | 2024-03-15 | 230,064,220 | -2,154,509 | 19.4223 | 1,184,538,475 | 2024-02-29 |
| 360 | 2024-03-14 | 232,218,729 | -241,373 | 19.6042 | 1,184,538,475 | 2024-02-29 |
| 361 | 2024-03-13 | 232,460,102 | 805,480 | 19.6245 | 1,184,538,475 | 2024-02-29 |
| 362 | 2024-03-12 | 231,654,622 | -750,650 | 19.5565 | 1,184,538,475 | 2024-02-29 |
| 363 | 2024-03-11 | 232,405,272 | -2,460,225 | 19.6199 | 1,184,538,475 | 2024-02-29 |
| 364 | 2024-03-08 | 234,865,497 | -2,075,084 | 19.8276 | 1,184,538,475 | 2024-02-29 |
| 365 | 2024-03-07 | 236,940,581 | 37,278 | 20.0028 | 1,184,538,475 | 2024-02-29 |
| 366 | 2024-03-06 | 236,903,303 | 369,655 | 19.9996 | 1,184,538,475 | 2024-02-29 |
| 367 | 2024-03-05 | 236,533,648 | -181,450 | 19.9684 | 1,184,538,475 | 2024-02-29 |
| 368 | 2024-03-04 | 236,715,098 | -158,194 | 19.9837 | 1,184,538,475 | 2024-02-29 |
| 369 | 2024-03-01 | 236,873,292 | -168,000 | 19.9971 | 1,184,538,475 | 2024-02-29 |
| 370 | 2024-02-29 | 237,041,292 | -201,387 | 20.0113 | 1,184,538,475 | 2024-02-29 |
| 371 | 2024-02-28 | 237,242,679 | 354,286 | 20.0283 | 1,184,538,475 | 2024-01-31 |
| 372 | 2024-02-27 | 236,888,393 | 261,075 | 19.9984 | 1,184,538,475 | 2024-01-31 |
| 373 | 2024-02-26 | 236,627,318 | -1,467,064 | 19.9763 | 1,184,538,475 | 2024-01-31 |
| 374 | 2024-02-23 | 238,094,382 | -340,068 | 20.1002 | 1,184,538,475 | 2024-01-31 |
| 375 | 2024-02-22 | 238,434,450 | -1,708,763 | 20.1289 | 1,184,538,475 | 2024-01-31 |
| 376 | 2024-02-21 | 240,143,213 | 21,042 | 20.2731 | 1,184,538,475 | 2024-01-31 |
| 377 | 2024-02-20 | 240,122,171 | 405,692 | 20.2714 | 1,184,538,475 | 2024-01-31 |
| 378 | 2024-02-19 | 239,716,479 | 1,028,883 | 20.2371 | 1,184,538,475 | 2024-01-31 |
| 379 | 2024-02-16 | 238,687,596 | 296,331 | 20.1503 | 1,184,538,475 | 2024-01-31 |
| 380 | 2024-02-15 | 238,391,265 | 1,608,802 | 20.1252 | 1,184,538,475 | 2024-01-31 |
| 381 | 2024-02-14 | 236,782,463 | 621,000 | 19.9894 | 1,184,538,475 | 2024-01-31 |
| 382 | 2024-02-09 | 236,161,463 | 0 | 19.9370 | 1,184,538,475 | 2024-01-31 |
| 383 | 2024-02-08 | 236,161,463 | 655,672 | 19.9370 | 1,184,538,475 | 2024-01-31 |
| 384 | 2024-02-07 | 235,505,791 | -620,782 | 19.8816 | 1,184,538,475 | 2024-01-31 |
| 385 | 2024-02-06 | 236,126,573 | 635,000 | 19.9341 | 1,184,538,475 | 2024-01-31 |
| 386 | 2024-02-05 | 235,491,573 | 201,027 | 19.8804 | 1,184,538,475 | 2024-01-31 |
| 387 | 2024-02-02 | 235,290,546 | 497,755 | 19.8635 | 1,184,538,475 | 2024-01-31 |
| 388 | 2024-02-01 | 234,792,791 | -389,846 | 19.8215 | 1,184,538,475 | 2024-01-31 |
| 389 | 2024-01-31 | 235,182,637 | -276,000 | 19.8544 | 1,184,538,475 | 2024-01-31 |
| 390 | 2024-01-30 | 235,458,637 | 1,445,000 | 19.8777 | 1,184,538,475 | 2023-12-31 |
| 391 | 2024-01-29 | 234,013,637 | 412,814 | 19.7557 | 1,184,538,475 | 2023-12-31 |
| 392 | 2024-01-26 | 233,600,823 | -534,314 | 19.7208 | 1,184,538,475 | 2023-12-31 |
| 393 | 2024-01-25 | 234,135,137 | 282,500 | 19.7659 | 1,184,538,475 | 2023-12-31 |
| 394 | 2024-01-24 | 233,852,637 | -59,000 | 19.7421 | 1,184,538,475 | 2023-12-31 |
| 395 | 2024-01-23 | 233,911,637 | -965,990 | 19.7471 | 1,184,538,475 | 2023-12-31 |
| 396 | 2024-01-22 | 234,877,627 | 77,913 | 19.8286 | 1,184,538,475 | 2023-12-31 |
| 397 | 2024-01-19 | 234,799,714 | -534,816 | 19.8220 | 1,184,538,475 | 2023-12-31 |
| 398 | 2024-01-18 | 235,334,530 | -90,730 | 19.8672 | 1,184,538,475 | 2023-12-31 |
| 399 | 2024-01-17 | 235,425,260 | -917,754 | 19.8749 | 1,184,538,475 | 2023-12-31 |
| 400 | 2024-01-16 | 236,343,014 | -242,340 | 19.9523 | 1,184,538,475 | 2023-12-31 |
| 401 | 2024-01-15 | 236,585,354 | 722,000 | 19.9728 | 1,184,538,475 | 2023-12-31 |
| 402 | 2024-01-12 | 235,863,354 | 23,843 | 19.9118 | 1,184,538,475 | 2023-12-31 |
| 403 | 2024-01-11 | 235,839,511 | -1,297,985 | 19.9098 | 1,184,538,475 | 2023-12-31 |
| 404 | 2024-01-10 | 237,137,496 | -33,156 | 20.0194 | 1,184,538,475 | 2023-12-31 |
| 405 | 2024-01-09 | 237,170,652 | -23,188 | 20.0222 | 1,184,538,475 | 2023-12-31 |
| 406 | 2024-01-08 | 237,193,840 | 574,430 | 20.0242 | 1,184,538,475 | 2023-12-31 |
| 407 | 2024-01-05 | 236,619,410 | 340,000 | 19.9757 | 1,184,538,475 | 2023-12-31 |
| 408 | 2024-01-04 | 236,279,410 | -944,276 | 19.9470 | 1,184,538,475 | 2023-12-31 |
| 409 | 2024-01-03 | 237,223,686 | -1,293,724 | 20.0267 | 1,184,538,475 | 2023-12-31 |
| 410 | 2024-01-02 | 238,517,410 | -1,238,000 | 20.1359 | 1,184,538,475 | 2023-12-31 |
| 411 | 2023-12-29 | 239,755,410 | -348,186 | 20.2404 | 1,184,538,475 | 2023-11-30 |
| 412 | 2023-12-28 | 240,103,596 | -300,049 | 20.2698 | 1,184,538,475 | 2023-11-30 |
| 413 | 2023-12-27 | 240,403,645 | -807,717 | 20.2951 | 1,184,538,475 | 2023-11-30 |
| 414 | 2023-12-22 | 241,211,362 | -363,693 | 20.3633 | 1,184,538,475 | 2023-11-30 |
| 415 | 2023-12-21 | 241,575,055 | 534,160 | 20.3940 | 1,184,538,475 | 2023-11-30 |
| 416 | 2023-12-20 | 241,040,895 | 571,281 | 20.3489 | 1,184,538,475 | 2023-11-30 |
| 417 | 2023-12-19 | 240,469,614 | 377,000 | 20.3007 | 1,184,538,475 | 2023-11-30 |
| 418 | 2023-12-18 | 240,092,614 | 411,998 | 20.2689 | 1,184,538,475 | 2023-11-30 |
| 419 | 2023-12-15 | 239,680,616 | 727,000 | 20.2341 | 1,184,538,475 | 2023-11-30 |
| 420 | 2023-12-14 | 238,953,616 | -28,000 | 20.1727 | 1,184,538,475 | 2023-11-30 |
| 421 | 2023-12-13 | 238,981,616 | 605,819 | 20.1751 | 1,184,538,475 | 2023-11-30 |
| 422 | 2023-12-12 | 238,375,797 | -156,778 | 20.1239 | 1,184,538,475 | 2023-11-30 |
| 423 | 2023-12-11 | 238,532,575 | -495,892 | 20.1372 | 1,184,538,475 | 2023-11-30 |
| 424 | 2023-12-08 | 239,028,467 | 1,070,265 | 20.1790 | 1,184,538,475 | 2023-11-30 |
| 425 | 2023-12-07 | 237,958,202 | 505,422 | 20.0887 | 1,184,538,475 | 2023-11-30 |
| 426 | 2023-12-06 | 237,452,780 | 867,710 | 20.0460 | 1,184,538,475 | 2023-11-30 |
| 427 | 2023-12-05 | 236,585,070 | 507,408 | 19.9728 | 1,184,538,475 | 2023-11-30 |
| 428 | 2023-12-04 | 236,077,662 | -827,425 | 19.9299 | 1,184,538,475 | 2023-11-30 |
| 429 | 2023-12-01 | 236,905,087 | 56,312 | 19.9998 | 1,184,538,475 | 2023-11-30 |
| 430 | 2023-11-30 | 236,848,775 | 1,361,000 | 19.9950 | 1,184,538,475 | 2023-11-30 |
| 431 | 2023-11-29 | 235,487,775 | -1,145,423 | 19.8801 | 1,184,538,475 | 2023-10-31 |
| 432 | 2023-11-28 | 236,633,198 | 660,037 | 19.9768 | 1,184,538,475 | 2023-10-31 |
| 433 | 2023-11-27 | 235,973,161 | 881,974 | 19.9211 | 1,184,538,475 | 2023-10-31 |
| 434 | 2023-11-24 | 235,091,187 | -1,318,198 | 19.8466 | 1,184,538,475 | 2023-10-31 |
| 435 | 2023-11-23 | 236,409,385 | -1,224,962 | 19.9579 | 1,184,538,475 | 2023-10-31 |
| 436 | 2023-11-22 | 237,634,347 | 414,721 | 20.0613 | 1,184,538,475 | 2023-10-31 |
| 437 | 2023-11-21 | 237,219,626 | 52,350 | 20.0263 | 1,184,538,475 | 2023-10-31 |
| 438 | 2023-11-20 | 237,167,276 | 2,150,547 | 20.0219 | 1,184,538,475 | 2023-10-31 |
| 439 | 2023-11-17 | 235,016,729 | -3,012,927 | 19.8404 | 1,184,538,475 | 2023-10-31 |
| 440 | 2023-11-16 | 238,029,656 | 809,450 | 20.0947 | 1,184,538,475 | 2023-10-31 |
| 441 | 2023-11-15 | 237,220,206 | 1,296,750 | 20.0264 | 1,184,538,475 | 2023-10-31 |
| 442 | 2023-11-14 | 235,923,456 | -1,166,247 | 19.9169 | 1,184,538,475 | 2023-10-31 |
| 443 | 2023-11-13 | 237,089,703 | 1,501,498 | 20.0154 | 1,184,538,475 | 2023-10-31 |
| 444 | 2023-11-10 | 235,588,205 | -805,061 | 19.8886 | 1,184,538,475 | 2023-10-31 |
| 445 | 2023-11-09 | 236,393,266 | 1,827,525 | 19.9566 | 1,184,538,475 | 2023-10-31 |
| 446 | 2023-11-08 | 234,565,741 | -2,221,072 | 19.8023 | 1,184,538,475 | 2023-10-31 |
| 447 | 2023-11-07 | 236,786,813 | 1,795,153 | 19.9898 | 1,184,538,475 | 2023-10-31 |
| 448 | 2023-11-06 | 234,991,660 | -1,208,476 | 19.8382 | 1,184,538,475 | 2023-10-31 |
| 449 | 2023-11-03 | 236,200,136 | 2,741,397 | 19.9403 | 1,184,538,475 | 2023-10-31 |
| 450 | 2023-11-02 | 233,458,739 | 327,010 | 19.7088 | 1,184,538,475 | 2023-10-31 |
| 451 | 2023-11-01 | 233,131,729 | -373,615 | 19.6812 | 1,184,538,475 | 2023-10-31 |
| 452 | 2023-10-31 | 233,505,344 | -268,260 | 19.7128 | 1,184,538,475 | 2023-10-31 |
| 453 | 2023-10-30 | 233,773,604 | 547,521 | 19.7354 | 1,184,538,475 | 2023-09-30 |
| 454 | 2023-10-27 | 233,226,083 | -23,425 | 19.6892 | 1,184,538,475 | 2023-09-30 |
| 455 | 2023-10-26 | 233,249,508 | 417,955 | 19.6912 | 1,184,538,475 | 2023-09-30 |
| 456 | 2023-10-25 | 232,831,553 | -350,400 | 19.6559 | 1,184,538,475 | 2023-09-30 |
| 457 | 2023-10-24 | 233,181,953 | -111,604 | 19.6855 | 1,184,538,475 | 2023-09-30 |
| 458 | 2023-10-20 | 233,293,557 | -792,420 | 19.6949 | 1,184,538,475 | 2023-09-30 |
| 459 | 2023-10-19 | 234,085,977 | -884,192 | 19.7618 | 1,184,538,475 | 2023-09-30 |
| 460 | 2023-10-18 | 234,970,169 | -3,246,289 | 19.8364 | 1,184,538,475 | 2023-09-30 |
| 461 | 2023-10-17 | 238,216,458 | 3,133,336 | 20.1105 | 1,184,538,475 | 2023-09-30 |
| 462 | 2023-10-16 | 235,083,122 | 624,000 | 19.8460 | 1,184,538,475 | 2023-09-30 |
| 463 | 2023-10-13 | 234,459,122 | 2,633,737 | 19.7933 | 1,184,538,475 | 2023-09-30 |
| 464 | 2023-10-12 | 231,825,385 | 466,758 | 19.5709 | 1,184,538,475 | 2023-09-30 |
| 465 | 2023-10-11 | 231,358,627 | 121,320 | 19.5315 | 1,184,538,475 | 2023-09-30 |
| 466 | 2023-10-10 | 231,237,307 | -154,000 | 19.5213 | 1,184,538,475 | 2023-09-30 |
| 467 | 2023-10-09 | 231,391,307 | 146,680 | 19.5343 | 1,184,538,475 | 2023-09-30 |
| 468 | 2023-10-06 | 231,244,627 | -149,000 | 19.5219 | 1,184,538,475 | 2023-09-30 |
| 469 | 2023-10-05 | 231,393,627 | 26,299 | 19.5345 | 1,184,538,475 | 2023-09-30 |
| 470 | 2023-10-04 | 231,367,328 | 496,644 | 19.5323 | 1,184,538,475 | 2023-09-30 |
| 471 | 2023-10-03 | 230,870,684 | -480,492 | 19.4903 | 1,184,538,475 | 2023-09-30 |
| 472 | 2023-09-29 | 231,351,176 | 231,996 | 19.5309 | 1,184,538,475 | 2023-08-31 |
| 473 | 2023-09-28 | 231,119,180 | -687,748 | 19.5113 | 1,184,538,475 | 2023-08-31 |
| 474 | 2023-09-27 | 231,806,928 | -74,000 | 19.5694 | 1,184,538,475 | 2023-08-31 |
| 475 | 2023-09-26 | 231,880,928 | -256,000 | 19.5756 | 1,184,538,475 | 2023-08-31 |
| 476 | 2023-09-25 | 232,136,928 | -54,200 | 19.5972 | 1,184,538,475 | 2023-08-31 |
| 477 | 2023-09-22 | 232,191,128 | 918,000 | 19.6018 | 1,184,538,475 | 2023-08-31 |
| 478 | 2023-09-21 | 231,273,128 | 385,000 | 19.5243 | 1,184,538,475 | 2023-08-31 |
| 479 | 2023-09-20 | 230,888,128 | 51,000 | 19.4918 | 1,184,538,475 | 2023-08-31 |
| 480 | 2023-09-19 | 230,837,128 | -640,000 | 19.4875 | 1,184,538,475 | 2023-08-31 |
| 481 | 2023-09-18 | 231,477,128 | 3,140,018 | 19.5415 | 1,184,538,475 | 2023-08-31 |
| 482 | 2023-09-15 | 228,337,110 | 633,000 | 19.2765 | 1,184,538,475 | 2023-08-31 |
| 483 | 2023-09-14 | 227,704,110 | 426,000 | 19.2230 | 1,184,538,475 | 2023-08-31 |
| 484 | 2023-09-13 | 227,278,110 | 81,000 | 19.1871 | 1,184,538,475 | 2023-08-31 |
| 485 | 2023-09-12 | 227,197,110 | -47,000 | 19.1802 | 1,184,538,475 | 2023-08-31 |
| 486 | 2023-09-11 | 227,244,110 | -891,701 | 19.1842 | 1,184,538,475 | 2023-08-31 |
| 487 | 2023-09-07 | 228,135,811 | 722,701 | 19.2595 | 1,184,538,475 | 2023-08-31 |
| 488 | 2023-09-06 | 227,413,110 | -985,900 | 19.1985 | 1,184,538,475 | 2023-08-31 |
| 489 | 2023-09-05 | 228,399,010 | 1,190,900 | 19.2817 | 1,184,538,475 | 2023-08-31 |
| 490 | 2023-09-04 | 227,208,110 | -218,002 | 19.1812 | 1,184,538,475 | 2023-08-31 |
| 491 | 2023-08-31 | 227,426,112 | -240,000 | 19.1996 | 1,184,538,475 | 2023-08-31 |
| 492 | 2023-08-30 | 227,666,112 | 60,801 | 19.2198 | 1,184,538,475 | 2023-07-31 |
| 493 | 2023-08-29 | 227,605,311 | 151,996 | 19.2147 | 1,184,538,475 | 2023-07-31 |
| 494 | 2023-08-28 | 227,453,315 | -32,004 | 19.2019 | 1,184,538,475 | 2023-07-31 |
| 495 | 2023-08-25 | 227,485,319 | -75,996 | 19.2046 | 1,184,538,475 | 2023-07-31 |
| 496 | 2023-08-24 | 227,561,315 | -161,000 | 19.2110 | 1,184,538,475 | 2023-07-31 |
| 497 | 2023-08-23 | 227,722,315 | -1,118,000 | 19.2246 | 1,184,538,475 | 2023-07-31 |
| 498 | 2023-08-22 | 228,840,315 | -90,996 | 19.3189 | 1,184,538,475 | 2023-07-31 |
| 499 | 2023-08-21 | 228,931,311 | 373,998 | 19.3266 | 1,184,538,475 | 2023-07-31 |
| 500 | 2023-08-18 | 228,557,313 | -243,000 | 19.2951 | 1,184,538,475 | 2023-07-31 |
| 501 | 2023-08-17 | 228,800,313 | -15,000 | 19.3156 | 1,184,538,475 | 2023-07-31 |
| 502 | 2023-08-16 | 228,815,313 | -265,000 | 19.3168 | 1,184,538,475 | 2023-07-31 |
| 503 | 2023-08-15 | 229,080,313 | -796,000 | 19.3392 | 1,184,538,475 | 2023-07-31 |
| 504 | 2023-08-14 | 229,876,313 | -4,000 | 19.4064 | 1,184,538,475 | 2023-07-31 |
| 505 | 2023-08-11 | 229,880,313 | -284,000 | 19.4067 | 1,184,538,475 | 2023-07-31 |
| 506 | 2023-08-10 | 230,164,313 | 62,000 | 19.4307 | 1,184,538,475 | 2023-07-31 |
| 507 | 2023-08-09 | 230,102,313 | 122,998 | 19.4255 | 1,184,538,475 | 2023-07-31 |
| 508 | 2023-08-08 | 229,979,315 | 36,000 | 19.4151 | 1,184,538,475 | 2023-07-31 |
| 509 | 2023-08-07 | 229,943,315 | 491,000 | 19.4121 | 1,184,538,475 | 2023-07-31 |
| 510 | 2023-08-04 | 229,452,315 | 290,000 | 19.3706 | 1,184,538,475 | 2023-07-31 |
| 511 | 2023-08-03 | 229,162,315 | 100,000 | 19.3461 | 1,184,538,475 | 2023-07-31 |
| 512 | 2023-08-02 | 229,062,315 | 131,000 | 19.3377 | 1,184,538,475 | 2023-07-31 |
| 513 | 2023-08-01 | 228,931,315 | -1,194,000 | 19.3266 | 1,184,538,475 | 2023-07-31 |
| 514 | 2023-07-31 | 230,125,315 | 301,988 | 19.4274 | 1,184,538,475 | 2023-07-31 |
| 515 | 2023-07-28 | 229,823,327 | 885,179 | 19.4019 | 1,184,538,475 | 2023-06-30 |
| 516 | 2023-07-27 | 228,938,148 | 101,000 | 19.3272 | 1,184,538,475 | 2023-06-30 |
| 517 | 2023-07-26 | 228,837,148 | 45,006 | 19.3187 | 1,184,538,475 | 2023-06-30 |
| 518 | 2023-07-25 | 228,792,142 | -35,010 | 19.3149 | 1,184,538,475 | 2023-06-30 |
| 519 | 2023-07-24 | 228,827,152 | -139,998 | 19.3178 | 1,184,538,475 | 2023-06-30 |
| 520 | 2023-07-21 | 228,967,150 | 344,994 | 19.3297 | 1,184,538,475 | 2023-06-30 |
| 521 | 2023-07-20 | 228,622,156 | -172,638 | 19.3005 | 1,184,538,475 | 2023-06-30 |
| 522 | 2023-07-19 | 228,794,794 | -1,308,525 | 19.3151 | 1,184,538,475 | 2023-06-30 |
| 523 | 2023-07-18 | 230,103,319 | 758,858 | 19.4256 | 1,184,538,475 | 2023-06-30 |
| 524 | 2023-07-14 | 229,344,461 | 386,000 | 19.3615 | 1,184,538,475 | 2023-06-30 |
| 525 | 2023-07-13 | 228,958,461 | 74,026 | 19.3289 | 1,184,538,475 | 2023-06-30 |
| 526 | 2023-07-12 | 228,884,435 | 246,000 | 19.3227 | 1,184,538,475 | 2023-06-30 |
| 527 | 2023-07-11 | 228,638,435 | 361,000 | 19.3019 | 1,184,538,475 | 2023-06-30 |
| 528 | 2023-07-10 | 228,277,435 | -187,000 | 19.2714 | 1,184,538,475 | 2023-06-30 |
| 529 | 2023-07-07 | 228,464,435 | 248,000 | 19.2872 | 1,184,538,475 | 2023-06-30 |
| 530 | 2023-07-06 | 228,216,435 | 510,000 | 19.2663 | 1,184,538,475 | 2023-06-30 |
| 531 | 2023-07-05 | 227,706,435 | 2,000 | 19.2232 | 1,184,538,475 | 2023-06-30 |
| 532 | 2023-07-04 | 227,704,435 | 176,000 | 19.2231 | 1,184,538,475 | 2023-06-30 |
| 533 | 2023-07-03 | 227,528,435 | -45,000 | 19.2082 | 1,184,538,475 | 2023-06-30 |
| 534 | 2023-06-30 | 227,573,435 | -109,020 | 19.2120 | 1,184,538,475 | 2023-06-30 |
| 535 | 2023-06-29 | 227,682,455 | -43,000 | 19.2212 | 1,184,538,475 | 2023-05-31 |
| 536 | 2023-06-28 | 227,725,455 | -674,000 | 19.2248 | 1,184,538,475 | 2023-05-31 |
| 537 | 2023-06-27 | 228,399,455 | 248,000 | 19.2817 | 1,184,538,475 | 2023-05-31 |
| 538 | 2023-06-26 | 228,151,455 | -139,910 | 19.2608 | 1,184,538,475 | 2023-05-31 |
| 539 | 2023-06-23 | 228,291,365 | -1,840,050 | 19.2726 | 1,184,538,475 | 2023-05-31 |
| 540 | 2023-06-21 | 230,131,415 | 327,980 | 19.4279 | 1,184,538,475 | 2023-05-31 |
| 541 | 2023-06-20 | 229,803,435 | 1,853,254 | 19.4003 | 1,184,538,475 | 2023-05-31 |
| 542 | 2023-06-19 | 227,950,181 | 27,006 | 19.2438 | 1,184,538,475 | 2023-05-31 |
| 543 | 2023-06-16 | 227,923,175 | 398,000 | 19.2415 | 1,184,538,475 | 2023-05-31 |
| 544 | 2023-06-15 | 227,525,175 | -845,829 | 19.2079 | 1,184,538,475 | 2023-05-31 |
| 545 | 2023-06-14 | 228,371,004 | 46,000 | 19.2793 | 1,184,538,475 | 2023-05-31 |
| 546 | 2023-06-13 | 228,325,004 | 318,138 | 19.2754 | 1,184,538,475 | 2023-05-31 |
| 547 | 2023-06-12 | 228,006,866 | -169,929 | 19.2486 | 1,184,538,475 | 2023-05-31 |
| 548 | 2023-06-09 | 228,176,795 | -612,000 | 19.2629 | 1,184,538,475 | 2023-05-31 |
| 549 | 2023-06-08 | 228,788,795 | 19,000 | 19.3146 | 1,184,538,475 | 2023-05-31 |
| 550 | 2023-06-07 | 228,769,795 | 54,000 | 19.3130 | 1,184,538,475 | 2023-05-31 |
| 551 | 2023-06-06 | 228,715,795 | 241,000 | 19.3084 | 1,184,538,475 | 2023-05-31 |
| 552 | 2023-06-05 | 228,474,795 | -319,000 | 19.2881 | 1,184,538,475 | 2023-05-31 |
| 553 | 2023-06-02 | 228,793,795 | -402,897 | 19.3150 | 1,184,538,475 | 2023-05-31 |
| 554 | 2023-06-01 | 229,196,692 | 431,000 | 19.3490 | 1,184,538,475 | 2023-05-31 |
| 555 | 2023-05-31 | 228,765,692 | -181,002 | 19.3126 | 1,184,538,475 | 2023-05-31 |
| 556 | 2023-05-30 | 228,946,694 | 85,000 | 19.3279 | 1,184,538,475 | 2023-04-30 |
| 557 | 2023-05-29 | 228,861,694 | 150,002 | 19.3207 | 1,184,538,475 | 2023-04-30 |
| 558 | 2023-05-25 | 228,711,692 | -92,604 | 19.3081 | 1,184,538,475 | 2023-04-30 |
| 559 | 2023-05-24 | 228,804,296 | 163,000 | 19.3159 | 1,184,538,475 | 2023-04-30 |
| 560 | 2023-05-23 | 228,641,296 | 114,753 | 19.3021 | 1,184,538,475 | 2023-04-30 |
| 561 | 2023-05-22 | 228,526,543 | 38,102 | 19.2925 | 1,184,538,475 | 2023-04-30 |
| 562 | 2023-05-19 | 228,488,441 | -210,102 | 19.2892 | 1,184,538,475 | 2023-04-30 |
| 563 | 2023-05-18 | 228,698,543 | -823,732 | 19.3070 | 1,184,538,475 | 2023-04-30 |
| 564 | 2023-05-17 | 229,522,275 | 88,732 | 19.3765 | 1,184,538,475 | 2023-04-30 |
| 565 | 2023-05-16 | 229,433,543 | -738,418 | 19.3690 | 1,184,538,475 | 2023-04-30 |
| 566 | 2023-05-15 | 230,171,961 | 62,288 | 19.4314 | 1,184,538,475 | 2023-04-30 |
| 567 | 2023-05-12 | 230,109,673 | -234,028 | 19.4261 | 1,184,538,475 | 2023-04-30 |
| 568 | 2023-05-11 | 230,343,701 | -331,000 | 19.4459 | 1,184,538,475 | 2023-04-30 |
| 569 | 2023-05-10 | 230,674,701 | 873,322 | 19.4738 | 1,184,538,475 | 2023-04-30 |
| 570 | 2023-05-09 | 229,801,379 | 176,724 | 19.4001 | 1,184,538,475 | 2023-04-30 |
| 571 | 2023-05-08 | 229,624,655 | 4,000 | 19.3852 | 1,184,538,475 | 2023-04-30 |
| 572 | 2023-05-05 | 229,620,655 | 258,370 | 19.3848 | 1,184,538,475 | 2023-04-30 |
| 573 | 2023-05-04 | 229,362,285 | -8,002 | 19.3630 | 1,184,538,475 | 2023-04-30 |
| 574 | 2023-05-03 | 229,370,287 | -5,218 | 19.3637 | 1,184,538,475 | 2023-04-30 |
| 575 | 2023-05-02 | 229,375,505 | 430 | 19.3641 | 1,184,538,475 | 2023-04-30 |
| 576 | 2023-04-28 | 229,375,075 | 6,350 | 19.3641 | 1,184,538,475 | 2023-03-31 |
| 577 | 2023-04-27 | 229,368,725 | -207,568 | 19.3636 | 1,184,538,475 | 2023-03-31 |
| 578 | 2023-04-26 | 229,576,293 | 15,000 | 19.3811 | 1,184,538,475 | 2023-03-31 |
| 579 | 2023-04-25 | 229,561,293 | 243,110 | 19.3798 | 1,184,538,475 | 2023-03-31 |
| 580 | 2023-04-24 | 229,318,183 | -192,180 | 19.3593 | 1,184,538,475 | 2023-03-31 |
| 581 | 2023-04-21 | 229,510,363 | 8,534 | 19.3755 | 1,184,538,475 | 2023-03-31 |
| 582 | 2023-04-20 | 229,501,829 | 35,000 | 19.3748 | 1,184,538,475 | 2023-03-31 |
| 583 | 2023-04-19 | 229,466,829 | 43,875 | 19.3718 | 1,184,538,475 | 2023-03-31 |
| 584 | 2023-04-18 | 229,422,954 | 46,725 | 19.3681 | 1,184,538,475 | 2023-03-31 |
| 585 | 2023-04-17 | 229,376,229 | -538,140 | 19.3642 | 1,184,538,475 | 2023-03-31 |
| 586 | 2023-04-14 | 229,914,369 | -176,000 | 19.4096 | 1,184,538,475 | 2023-03-31 |
| 587 | 2023-04-13 | 230,090,369 | -574,000 | 19.4245 | 1,184,538,475 | 2023-03-31 |
| 588 | 2023-04-12 | 230,664,369 | -184,718 | 19.4729 | 1,184,538,475 | 2023-03-31 |
| 589 | 2023-04-11 | 230,849,087 | -44,000 | 19.4885 | 1,184,538,475 | 2023-03-31 |
| 590 | 2023-04-06 | 230,893,087 | 66,523 | 19.4922 | 1,184,538,475 | 2023-03-31 |
| 591 | 2023-04-04 | 230,826,564 | -151,805 | 19.4866 | 1,184,538,475 | 2023-03-31 |
| 592 | 2023-04-03 | 230,978,369 | 249,004 | 19.4994 | 1,184,538,475 | 2023-03-31 |
| 593 | 2023-03-31 | 230,729,365 | 327,000 | 19.4784 | 1,184,538,475 | 2023-03-31 |
| 594 | 2023-03-30 | 230,402,365 | -87,900 | 19.4508 | 1,184,538,475 | 2023-02-28 |
| 595 | 2023-03-29 | 230,490,265 | -278,565 | 19.4582 | 1,184,538,475 | 2023-02-28 |
| 596 | 2023-03-28 | 230,768,830 | -212,450 | 19.4818 | 1,184,538,475 | 2023-02-28 |
| 597 | 2023-03-27 | 230,981,280 | -236,838 | 19.4997 | 1,184,538,475 | 2023-02-28 |
| 598 | 2023-03-24 | 231,218,118 | -135,000 | 19.5197 | 1,184,538,475 | 2023-02-28 |
| 599 | 2023-03-23 | 231,353,118 | -134,300 | 19.5311 | 1,184,538,475 | 2023-02-28 |
| 600 | 2023-03-22 | 231,487,418 | 115,300 | 19.5424 | 1,184,538,475 | 2023-02-28 |
| 601 | 2023-03-21 | 231,372,118 | 104,838 | 19.5327 | 1,184,538,475 | 2023-02-28 |
| 602 | 2023-03-20 | 231,267,280 | -149,838 | 19.5238 | 1,184,538,475 | 2023-02-28 |
| 603 | 2023-03-17 | 231,417,118 | 390,000 | 19.5365 | 1,184,538,475 | 2023-02-28 |
| 604 | 2023-03-16 | 231,027,118 | -201,483 | 19.5036 | 1,184,538,475 | 2023-02-28 |
| 605 | 2023-03-15 | 231,228,601 | 8,477 | 19.5206 | 1,184,538,475 | 2023-02-28 |
| 606 | 2023-03-14 | 231,220,124 | 166,006 | 19.5198 | 1,184,538,475 | 2023-02-28 |
| 607 | 2023-03-13 | 231,054,118 | 174,000 | 19.5058 | 1,184,538,475 | 2023-02-28 |
| 608 | 2023-03-10 | 230,880,118 | 49,400 | 19.4911 | 1,184,538,475 | 2023-02-28 |
| 609 | 2023-03-09 | 230,830,718 | 16,000 | 19.4870 | 1,184,538,475 | 2023-02-28 |
| 610 | 2023-03-08 | 230,814,718 | 24,000 | 19.4856 | 1,184,538,475 | 2023-02-28 |
| 611 | 2023-03-07 | 230,790,718 | 70,000 | 19.4836 | 1,184,538,475 | 2023-02-28 |
| 612 | 2023-03-06 | 230,720,718 | -221,499 | 19.4777 | 1,184,538,475 | 2023-02-28 |
| 613 | 2023-03-03 | 230,942,217 | -82,000 | 19.4964 | 1,184,538,475 | 2023-02-28 |
| 614 | 2023-03-02 | 231,024,217 | -176,000 | 19.5033 | 1,184,538,475 | 2023-02-28 |
| 615 | 2023-03-01 | 231,200,217 | 2,000 | 19.5182 | 1,184,538,475 | 2023-02-28 |
| 616 | 2023-02-28 | 231,198,217 | -156,136 | 19.5180 | 1,184,538,475 | 2023-02-28 |
| 617 | 2023-02-27 | 231,354,353 | -26,000 | 19.5312 | 1,184,538,475 | 2023-01-31 |
| 618 | 2023-02-24 | 231,380,353 | 50,360 | 19.5334 | 1,184,538,475 | 2023-01-31 |
| 619 | 2023-02-23 | 231,329,993 | -143,000 | 19.5291 | 1,184,538,475 | 2023-01-31 |
| 620 | 2023-02-22 | 231,472,993 | 156,499 | 19.5412 | 1,184,538,475 | 2023-01-31 |
| 621 | 2023-02-21 | 231,316,494 | -120,000 | 19.5280 | 1,184,538,475 | 2023-01-31 |
| 622 | 2023-02-20 | 231,436,494 | -164,501 | 19.5381 | 1,184,538,475 | 2023-01-31 |
| 623 | 2023-02-17 | 231,600,995 | -75,000 | 19.5520 | 1,184,538,475 | 2023-01-31 |
| 624 | 2023-02-16 | 231,675,995 | -62,000 | 19.5583 | 1,184,538,475 | 2023-01-31 |
| 625 | 2023-02-15 | 231,737,995 | 188,000 | 19.5636 | 1,184,538,475 | 2023-01-31 |
| 626 | 2023-02-14 | 231,549,995 | -103,513 | 19.5477 | 1,184,538,475 | 2023-01-31 |
| 627 | 2023-02-13 | 231,653,508 | -112,487 | 19.5564 | 1,184,538,475 | 2023-01-31 |
| 628 | 2023-02-10 | 231,765,995 | 102,000 | 19.5659 | 1,184,538,475 | 2023-01-31 |
| 629 | 2023-02-09 | 231,663,995 | 322,000 | 19.5573 | 1,184,538,475 | 2023-01-31 |
| 630 | 2023-02-08 | 231,341,995 | -33,006 | 19.5301 | 1,184,538,475 | 2023-01-31 |
| 631 | 2023-02-07 | 231,375,001 | -18,000 | 19.5329 | 1,184,538,475 | 2023-01-31 |
| 632 | 2023-02-06 | 231,393,001 | -317,963 | 19.5344 | 1,184,538,475 | 2023-01-31 |
| 633 | 2023-02-03 | 231,710,964 | 42,269 | 19.5613 | 1,184,538,475 | 2023-01-31 |
| 634 | 2023-02-02 | 231,668,695 | -237,000 | 19.5577 | 1,184,538,475 | 2023-01-31 |
| 635 | 2023-02-01 | 231,905,695 | -2,265,000 | 19.5777 | 1,184,538,475 | 2023-01-31 |
| 636 | 2023-01-31 | 234,170,695 | -153,498 | 19.7689 | 1,184,538,475 | 2023-01-31 |
| 637 | 2023-01-30 | 234,324,193 | 1,009,200 | 19.7819 | 1,184,538,475 | 2022-12-31 |
| 638 | 2023-01-27 | 233,314,993 | -11,000 | 19.6967 | 1,184,538,475 | 2022-12-31 |
| 639 | 2023-01-26 | 233,325,993 | 21,000 | 19.6976 | 1,184,538,475 | 2022-12-31 |
| 640 | 2023-01-20 | 233,304,993 | 243,000 | 19.6959 | 1,184,538,475 | 2022-12-31 |
| 641 | 2023-01-19 | 233,061,993 | 193,000 | 19.6753 | 1,184,538,475 | 2022-12-31 |
| 642 | 2023-01-18 | 232,868,993 | 149,000 | 19.6590 | 1,184,538,475 | 2022-12-31 |
| 643 | 2023-01-17 | 232,719,993 | 3,000 | 19.6465 | 1,184,538,475 | 2022-12-31 |
| 644 | 2023-01-16 | 232,716,993 | -184,926 | 19.6462 | 1,184,538,475 | 2022-12-31 |
| 645 | 2023-01-13 | 232,901,919 | -260,030 | 19.6618 | 1,184,538,475 | 2022-12-31 |
| 646 | 2023-01-12 | 233,161,949 | -337,073 | 19.6838 | 1,184,538,475 | 2022-12-31 |
| 647 | 2023-01-11 | 233,499,022 | 893,413 | 19.7122 | 1,184,538,475 | 2022-12-31 |
| 648 | 2023-01-10 | 232,605,609 | -186,464 | 19.6368 | 1,184,538,475 | 2022-12-31 |
| 649 | 2023-01-09 | 232,792,073 | -325,000 | 19.6526 | 1,184,538,475 | 2022-12-31 |
| 650 | 2023-01-06 | 233,117,073 | 33,000 | 19.6800 | 1,184,538,475 | 2022-12-31 |
| 651 | 2023-01-05 | 233,084,073 | 114,000 | 19.6772 | 1,184,538,475 | 2022-12-31 |
| 652 | 2023-01-04 | 232,970,073 | -410,000 | 19.6676 | 1,184,538,475 | 2022-12-31 |
| 653 | 2023-01-03 | 233,380,073 | -17,229 | 19.7022 | 1,184,538,475 | 2022-12-31 |
| 654 | 2022-12-30 | 233,397,302 | 30,401 | 19.7036 | 1,184,538,475 | 2022-11-30 |
| 655 | 2022-12-29 | 233,366,901 | 326,000 | 19.7011 | 1,184,538,475 | 2022-11-30 |
| 656 | 2022-12-28 | 233,040,901 | -166,121 | 19.6736 | 1,184,538,475 | 2022-11-30 |
| 657 | 2022-12-23 | 233,207,022 | 153,410 | 19.6876 | 1,184,538,475 | 2022-11-30 |
| 658 | 2022-12-22 | 233,053,612 | -378,598 | 19.6746 | 1,184,538,475 | 2022-11-30 |
| 659 | 2022-12-21 | 233,432,210 | 231,370 | 19.7066 | 1,184,538,475 | 2022-11-30 |
| 660 | 2022-12-20 | 233,200,840 | 73,683 | 19.6871 | 1,184,538,475 | 2022-11-30 |
| 661 | 2022-12-19 | 233,127,157 | 584,464 | 19.6808 | 1,184,538,475 | 2022-11-30 |
| 662 | 2022-12-16 | 232,542,693 | -28,000 | 19.6315 | 1,184,538,475 | 2022-11-30 |
| 663 | 2022-12-15 | 232,570,693 | -695,000 | 19.6339 | 1,184,538,475 | 2022-11-30 |
| 664 | 2022-12-14 | 233,265,693 | 303,970 | 19.6925 | 1,184,538,475 | 2022-11-30 |
| 665 | 2022-12-13 | 232,961,723 | 205,296 | 19.6669 | 1,184,538,475 | 2022-11-30 |
| 666 | 2022-12-12 | 232,756,427 | -375,000 | 19.6495 | 1,184,538,475 | 2022-11-30 |
| 667 | 2022-12-09 | 233,131,427 | -151,827 | 19.6812 | 1,184,538,475 | 2022-11-30 |
| 668 | 2022-12-08 | 233,283,254 | -356,847 | 19.6940 | 1,184,538,475 | 2022-11-30 |
| 669 | 2022-12-07 | 233,640,101 | -584,800 | 19.7241 | 1,184,538,475 | 2022-11-30 |
| 670 | 2022-12-06 | 234,224,901 | 1,454,000 | 19.7735 | 1,184,538,475 | 2022-11-30 |
| 671 | 2022-12-05 | 232,770,901 | 109,829 | 19.6508 | 1,184,538,475 | 2022-11-30 |
| 672 | 2022-12-02 | 232,661,072 | 284,839 | 19.6415 | 1,184,538,475 | 2022-11-30 |
| 673 | 2022-12-01 | 232,376,233 | -399,475 | 19.6174 | 1,184,538,475 | 2022-11-30 |
| 674 | 2022-11-30 | 232,775,708 | -53,000 | 19.6512 | 1,184,538,475 | 2022-11-30 |
| 675 | 2022-11-29 | 232,828,708 | 168,000 | 19.6556 | 1,184,538,475 | 2022-10-31 |
| 676 | 2022-11-28 | 232,660,708 | -193,000 | 19.6415 | 1,184,538,475 | 2022-10-31 |
| 677 | 2022-11-25 | 232,853,708 | 99,524 | 19.6578 | 1,184,538,475 | 2022-10-31 |
| 678 | 2022-11-24 | 232,754,184 | -106,737 | 19.6494 | 1,184,538,475 | 2022-10-31 |
| 679 | 2022-11-23 | 232,860,921 | -98,000 | 19.6584 | 1,184,538,475 | 2022-10-31 |
| 680 | 2022-11-22 | 232,958,921 | -176,200 | 19.6666 | 1,184,538,475 | 2022-10-31 |
| 681 | 2022-11-21 | 233,135,121 | -751,290 | 19.6815 | 1,184,538,475 | 2022-10-31 |
| 682 | 2022-11-18 | 233,886,411 | -666,719 | 19.7449 | 1,184,538,475 | 2022-10-31 |
| 683 | 2022-11-17 | 234,553,130 | 849,107 | 19.8012 | 1,184,538,475 | 2022-10-31 |
| 684 | 2022-11-16 | 233,704,023 | -160,992 | 19.7295 | 1,184,538,475 | 2022-10-31 |
| 685 | 2022-11-15 | 233,865,015 | -66,496 | 19.7431 | 1,184,538,475 | 2022-10-31 |
| 686 | 2022-11-14 | 233,931,511 | -366,096 | 19.7487 | 1,184,538,475 | 2022-10-31 |
| 687 | 2022-11-11 | 234,297,607 | 280,792 | 19.7797 | 1,184,538,475 | 2022-10-31 |
| 688 | 2022-11-10 | 234,016,815 | -269,281 | 19.7559 | 1,184,538,475 | 2022-10-31 |
| 689 | 2022-11-09 | 234,286,096 | 360,327 | 19.7787 | 1,184,538,475 | 2022-10-31 |
| 690 | 2022-11-08 | 233,925,769 | -146,001 | 19.7483 | 1,184,538,475 | 2022-10-31 |
| 691 | 2022-11-07 | 234,071,770 | -108,162 | 19.7606 | 1,184,538,475 | 2022-10-31 |
| 692 | 2022-11-04 | 234,179,932 | 313,323 | 19.7697 | 1,184,538,475 | 2022-10-31 |
| 693 | 2022-11-03 | 233,866,609 | 501,000 | 19.7433 | 1,184,538,475 | 2022-10-31 |
| 694 | 2022-11-02 | 233,365,609 | 995,836 | 19.7010 | 1,184,538,475 | 2022-10-31 |
| 695 | 2022-11-01 | 232,369,773 | 341,000 | 19.6169 | 1,184,538,475 | 2022-10-31 |
| 696 | 2022-10-31 | 232,028,773 | -168,000 | 19.5881 | 1,184,538,475 | 2022-10-31 |
| 697 | 2022-10-28 | 232,196,773 | 99,000 | 19.6023 | 1,184,538,475 | 2022-09-30 |
| 698 | 2022-10-27 | 232,097,773 | -1,020,000 | 19.5939 | 1,184,538,475 | 2022-09-30 |
| 699 | 2022-10-26 | 233,117,773 | -332,000 | 19.6801 | 1,184,538,475 | 2022-09-30 |
| 700 | 2022-10-25 | 233,449,773 | -491,010 | 19.7081 | 1,184,538,475 | 2022-09-30 |
| 701 | 2022-10-24 | 233,940,783 | -25,044 | 19.7495 | 1,184,538,475 | 2022-09-30 |
| 702 | 2022-10-21 | 233,965,827 | -209,956 | 19.7516 | 1,184,538,475 | 2022-09-30 |
| 703 | 2022-10-20 | 234,175,783 | -28,000 | 19.7694 | 1,184,538,475 | 2022-09-30 |
| 704 | 2022-10-19 | 234,203,783 | 6,956 | 19.7717 | 1,184,538,475 | 2022-09-30 |
| 705 | 2022-10-18 | 234,196,827 | -70,000 | 19.7711 | 1,184,538,475 | 2022-09-30 |
| 706 | 2022-10-17 | 234,266,827 | -282,000 | 19.7771 | 1,184,538,475 | 2022-09-30 |
| 707 | 2022-10-14 | 234,548,827 | 100,747 | 19.8009 | 1,184,538,475 | 2022-09-30 |
| 708 | 2022-10-13 | 234,448,080 | 21,044 | 19.7924 | 1,184,538,475 | 2022-09-30 |
| 709 | 2022-10-12 | 234,427,036 | -140,044 | 19.7906 | 1,184,538,475 | 2022-09-30 |
| 710 | 2022-10-11 | 234,567,080 | -240,233 | 19.8024 | 1,184,538,475 | 2022-09-30 |
| 711 | 2022-10-10 | 234,807,313 | 291,233 | 19.8227 | 1,184,538,475 | 2022-09-30 |
| 712 | 2022-10-07 | 234,516,080 | -188,000 | 19.7981 | 1,184,538,475 | 2022-09-30 |
| 713 | 2022-10-06 | 234,704,080 | 246,000 | 19.8140 | 1,184,538,475 | 2022-09-30 |
| 714 | 2022-10-05 | 234,458,080 | -162,038 | 19.7932 | 1,184,538,475 | 2022-09-30 |
| 715 | 2022-10-03 | 234,620,118 | 219,338 | 19.8069 | 1,184,538,475 | 2022-09-30 |
| 716 | 2022-09-30 | 234,400,780 | -646,999 | 19.7884 | 1,184,538,475 | 2022-09-30 |
| 717 | 2022-09-29 | 235,047,779 | 535,109 | 19.8430 | 1,184,538,475 | 2022-08-31 |
| 718 | 2022-09-28 | 234,512,670 | 37,049 | 19.7978 | 1,184,538,475 | 2022-08-31 |
| 719 | 2022-09-27 | 234,475,621 | -82,600 | 19.7947 | 1,184,538,475 | 2022-08-31 |
| 720 | 2022-09-26 | 234,558,221 | 417,300 | 19.8017 | 1,184,538,475 | 2022-08-31 |
| 721 | 2022-09-23 | 234,140,921 | -152,992 | 19.7664 | 1,184,538,475 | 2022-08-31 |
| 722 | 2022-09-22 | 234,293,913 | 94,000 | 19.7793 | 1,184,538,475 | 2022-08-31 |
| 723 | 2022-09-21 | 234,199,913 | -864,993 | 19.7714 | 1,184,538,475 | 2022-08-31 |
| 724 | 2022-09-20 | 235,064,906 | 695,993 | 19.8444 | 1,184,538,475 | 2022-08-31 |
| 725 | 2022-09-19 | 234,368,913 | -675,587 | 19.7857 | 1,184,538,475 | 2022-08-31 |
| 726 | 2022-09-16 | 235,044,500 | 309,006 | 19.8427 | 1,184,538,475 | 2022-08-31 |
| 727 | 2022-09-15 | 234,735,494 | 37,461 | 19.8166 | 1,184,538,475 | 2022-08-31 |
| 728 | 2022-09-14 | 234,698,033 | -149,996 | 19.8135 | 1,184,538,475 | 2022-08-31 |
| 729 | 2022-09-13 | 234,848,029 | -84,002 | 19.8261 | 1,184,538,475 | 2022-08-31 |
| 730 | 2022-09-09 | 234,932,031 | 47,251 | 19.8332 | 1,184,538,475 | 2022-08-31 |
| 731 | 2022-09-08 | 234,884,780 | -370,000 | 19.8292 | 1,184,538,475 | 2022-08-31 |
| 732 | 2022-09-07 | 235,254,780 | 150,987 | 19.8605 | 1,184,538,475 | 2022-08-31 |
| 733 | 2022-09-06 | 235,103,793 | -118,172 | 19.8477 | 1,184,538,475 | 2022-08-31 |
| 734 | 2022-09-05 | 235,221,965 | -774,000 | 19.8577 | 1,184,538,475 | 2022-08-31 |
| 735 | 2022-09-02 | 235,995,965 | 122,000 | 19.9230 | 1,184,538,475 | 2022-08-31 |
| 736 | 2022-09-01 | 235,873,965 | -506,249 | 19.9127 | 1,184,538,475 | 2022-08-31 |
| 737 | 2022-08-31 | 236,380,214 | 59,802 | 19.9555 | 1,184,538,475 | 2022-08-31 |
| 738 | 2022-08-30 | 236,320,412 | -208,747 | 19.9504 | 1,184,538,475 | 2022-07-31 |
| 739 | 2022-08-29 | 236,529,159 | 26,998 | 19.9680 | 1,184,538,475 | 2022-07-31 |
| 740 | 2022-08-26 | 236,502,161 | -44,703 | 19.9658 | 1,184,538,475 | 2022-07-31 |
| 741 | 2022-08-25 | 236,546,864 | -242,215 | 19.9695 | 1,184,538,475 | 2022-07-31 |
| 742 | 2022-08-24 | 236,789,079 | -548,002 | 19.9900 | 1,184,538,475 | 2022-07-31 |
| 743 | 2022-08-23 | 237,337,081 | -155,000 | 20.0362 | 1,184,538,475 | 2022-07-31 |
| 744 | 2022-08-22 | 237,492,081 | -858,180 | 20.0493 | 1,184,538,475 | 2022-07-31 |
| 745 | 2022-08-19 | 238,350,261 | -633,075 | 20.1218 | 1,184,538,475 | 2022-07-31 |
| 746 | 2022-08-18 | 238,983,336 | 443,601 | 20.1752 | 1,184,538,475 | 2022-07-31 |
| 747 | 2022-08-17 | 238,539,735 | 21,465 | 20.1378 | 1,184,538,475 | 2022-07-31 |
| 748 | 2022-08-16 | 238,518,270 | -718,399 | 20.1360 | 1,184,538,475 | 2022-07-31 |
| 749 | 2022-08-15 | 239,236,669 | 794,202 | 20.1966 | 1,184,538,475 | 2022-07-31 |
| 750 | 2022-08-12 | 238,442,467 | -3,302,994 | 20.1296 | 1,184,538,475 | 2022-07-31 |
| 751 | 2022-08-11 | 241,745,461 | -146,800 | 20.4084 | 1,184,538,475 | 2022-07-31 |
| 752 | 2022-08-10 | 241,892,261 | -321,840 | 20.4208 | 1,184,538,475 | 2022-07-31 |
| 753 | 2022-08-09 | 242,214,101 | 58,700 | 20.4480 | 1,184,538,475 | 2022-07-31 |
| 754 | 2022-08-08 | 242,155,401 | -529,000 | 20.4430 | 1,184,538,475 | 2022-07-31 |
| 755 | 2022-08-05 | 242,684,401 | 15,000 | 20.4877 | 1,184,538,475 | 2022-07-31 |
| 756 | 2022-08-04 | 242,669,401 | -644,100 | 20.4864 | 1,184,538,475 | 2022-07-31 |
| 757 | 2022-08-03 | 243,313,501 | 643,396 | 20.5408 | 1,184,538,475 | 2022-07-31 |
| 758 | 2022-08-02 | 242,670,105 | -508,847 | 20.4865 | 1,184,538,475 | 2022-07-31 |
| 759 | 2022-08-01 | 243,178,952 | -231,000 | 20.5294 | 1,184,538,475 | 2022-07-31 |
| 760 | 2022-07-29 | 243,409,952 | -175,000 | 20.5489 | 1,184,538,475 | 2022-06-30 |
| 761 | 2022-07-28 | 243,584,952 | -175,504 | 20.5637 | 1,184,538,475 | 2022-06-30 |
| 762 | 2022-07-27 | 243,760,456 | -43,900 | 20.5785 | 1,184,538,475 | 2022-06-30 |
| 763 | 2022-07-26 | 243,804,356 | 148,700 | 20.5822 | 1,184,538,475 | 2022-06-30 |
| 764 | 2022-07-25 | 243,655,656 | 48,489 | 20.5697 | 1,184,538,475 | 2022-06-30 |
| 765 | 2022-07-22 | 243,607,167 | -22,990 | 20.5656 | 1,184,538,475 | 2022-06-30 |
| 766 | 2022-07-21 | 243,630,157 | 73,000 | 20.5675 | 1,184,538,475 | 2022-06-30 |
| 767 | 2022-07-20 | 243,557,157 | 154,489 | 20.5614 | 1,184,538,475 | 2022-06-30 |
| 768 | 2022-07-19 | 243,402,668 | -642,864 | 20.5483 | 1,184,538,475 | 2022-06-30 |
| 769 | 2022-07-18 | 244,045,532 | 249,000 | 20.6026 | 1,184,538,475 | 2022-06-30 |
| 770 | 2022-07-15 | 243,796,532 | -72,361 | 20.5816 | 1,184,538,475 | 2022-06-30 |
| 771 | 2022-07-14 | 243,868,893 | -446,888 | 20.5877 | 1,184,538,475 | 2022-06-30 |
| 772 | 2022-07-13 | 244,315,781 | 539,000 | 20.6254 | 1,184,538,475 | 2022-06-30 |
| 773 | 2022-07-12 | 243,776,781 | 180,999 | 20.5799 | 1,184,538,475 | 2022-06-30 |
| 774 | 2022-07-11 | 243,595,782 | -41,117 | 20.5646 | 1,184,538,475 | 2022-06-30 |
| 775 | 2022-07-08 | 243,636,899 | -317,240 | 20.5681 | 1,184,538,475 | 2022-06-30 |
| 776 | 2022-07-07 | 243,954,139 | -601,800 | 20.5949 | 1,184,538,475 | 2022-06-30 |
| 777 | 2022-07-06 | 244,555,939 | 85,000 | 20.6457 | 1,184,538,475 | 2022-06-30 |
| 778 | 2022-07-05 | 244,470,939 | 246,702 | 20.6385 | 1,184,538,475 | 2022-06-30 |
| 779 | 2022-07-04 | 244,224,237 | 314,796 | 20.6177 | 1,184,538,475 | 2022-06-30 |
| 780 | 2022-06-30 | 243,909,441 | 1,105,452 | 20.5911 | 1,184,538,475 | 2022-06-30 |
| 781 | 2022-06-29 | 242,803,989 | 208,495 | 20.4978 | 1,184,538,475 | 2022-05-31 |
| 782 | 2022-06-28 | 242,595,494 | -680,010 | 20.4802 | 1,184,538,475 | 2022-05-31 |
| 783 | 2022-06-27 | 243,275,504 | 669,613 | 20.5376 | 1,184,538,475 | 2022-05-31 |
| 784 | 2022-06-24 | 242,605,891 | -208,103 | 20.4810 | 1,184,538,475 | 2022-05-31 |
| 785 | 2022-06-23 | 242,813,994 | 672,010 | 20.4986 | 1,184,538,475 | 2022-05-31 |
| 786 | 2022-06-22 | 242,141,984 | 387,000 | 20.4419 | 1,184,538,475 | 2022-05-31 |
| 787 | 2022-06-21 | 241,754,984 | 401,001 | 20.4092 | 1,184,538,475 | 2022-05-31 |
| 788 | 2022-06-20 | 241,353,983 | -27,000 | 20.3754 | 1,184,538,475 | 2022-05-31 |
| 789 | 2022-06-17 | 241,380,983 | 559,000 | 20.3776 | 1,184,538,475 | 2022-05-31 |
| 790 | 2022-06-16 | 240,821,983 | -597,114 | 20.3304 | 1,184,538,475 | 2022-05-31 |
| 791 | 2022-06-15 | 241,419,097 | -75,440 | 20.3809 | 1,184,538,475 | 2022-05-31 |
| 792 | 2022-06-14 | 241,494,537 | -449,759 | 20.3872 | 1,184,538,475 | 2022-05-31 |
| 793 | 2022-06-13 | 241,944,296 | 1,021,990 | 20.4252 | 1,184,538,475 | 2022-05-31 |
| 794 | 2022-06-10 | 240,922,306 | -43,625 | 20.3389 | 1,184,538,475 | 2022-05-31 |
| 795 | 2022-06-09 | 240,965,931 | -32,000 | 20.3426 | 1,184,538,475 | 2022-05-31 |
| 796 | 2022-06-08 | 240,997,931 | -1,050,000 | 20.3453 | 1,184,538,475 | 2022-05-31 |
| 797 | 2022-06-07 | 242,047,931 | -228,000 | 20.4339 | 1,184,538,475 | 2022-05-31 |
| 798 | 2022-06-06 | 242,275,931 | 678,543 | 20.4532 | 1,184,538,475 | 2022-05-31 |
| 799 | 2022-06-02 | 241,597,388 | -386,374 | 20.3959 | 1,184,538,475 | 2022-05-31 |
| 800 | 2022-06-01 | 241,983,762 | 1,288,300 | 20.4285 | 1,184,538,475 | 2022-05-31 |
| 801 | 2022-05-31 | 240,695,462 | -217,730 | 20.3198 | 1,184,538,475 | 2022-05-31 |
| 802 | 2022-05-30 | 240,913,192 | -382,000 | 20.3381 | 1,184,538,475 | 2022-04-30 |
| 803 | 2022-05-27 | 241,295,192 | -186,000 | 20.3704 | 1,184,538,475 | 2022-04-30 |
| 804 | 2022-05-26 | 241,481,192 | 324,489 | 20.3861 | 1,184,538,475 | 2022-04-30 |
| 805 | 2022-05-25 | 241,156,703 | -121,932 | 20.3587 | 1,184,538,475 | 2022-04-30 |
| 806 | 2022-05-24 | 241,278,635 | 548,500 | 20.3690 | 1,184,538,475 | 2022-04-30 |
| 807 | 2022-05-23 | 240,730,135 | -450,000 | 20.3227 | 1,184,538,475 | 2022-04-30 |
| 808 | 2022-05-20 | 241,180,135 | 1,163,400 | 20.3607 | 1,184,538,475 | 2022-04-30 |
| 809 | 2022-05-19 | 240,016,735 | 164,799 | 20.2625 | 1,184,538,475 | 2022-04-30 |
| 810 | 2022-05-18 | 239,851,936 | -1,077,353 | 20.2486 | 1,184,538,475 | 2022-04-30 |
| 811 | 2022-05-17 | 240,929,289 | -501,000 | 20.3395 | 1,184,538,475 | 2022-04-30 |
| 812 | 2022-05-16 | 241,430,289 | 29,186 | 20.3818 | 1,184,538,475 | 2022-04-30 |
| 813 | 2022-05-13 | 241,401,103 | -1,406,586 | 20.3793 | 1,184,538,475 | 2022-04-30 |
| 814 | 2022-05-12 | 242,807,689 | 757,705 | 20.4981 | 1,184,538,475 | 2022-04-30 |
| 815 | 2022-05-11 | 242,049,984 | -430,000 | 20.4341 | 1,184,538,475 | 2022-04-30 |
| 816 | 2022-05-10 | 242,479,984 | 334,366 | 20.4704 | 1,184,538,475 | 2022-04-30 |
| 817 | 2022-05-06 | 242,145,618 | -390,894 | 20.4422 | 1,184,538,475 | 2022-04-30 |
| 818 | 2022-05-05 | 242,536,512 | -348,420 | 20.4752 | 1,184,538,475 | 2022-04-30 |
| 819 | 2022-05-04 | 242,884,932 | -456,100 | 20.5046 | 1,184,538,475 | 2022-04-30 |
| 820 | 2022-05-03 | 243,341,032 | 131,999 | 20.5431 | 1,184,538,475 | 2022-04-30 |
| 821 | 2022-04-29 | 243,209,033 | -818,000 | 20.5320 | 1,184,538,475 | 2022-04-04 |
| 822 | 2022-04-28 | 244,027,033 | -80,000 | 20.6010 | 1,184,538,475 | 2022-04-04 |
| 823 | 2022-04-27 | 244,107,033 | -56,756 | 20.6078 | 1,184,538,475 | 2022-04-04 |
| 824 | 2022-04-26 | 244,163,789 | -18,000 | 20.6126 | 1,184,538,475 | 2022-04-04 |
| 825 | 2022-04-25 | 244,181,789 | 239,899 | 20.6141 | 1,184,538,475 | 2022-04-04 |
| 826 | 2022-04-22 | 243,941,890 | -375,320 | 20.5938 | 1,184,538,475 | 2022-04-04 |
| 827 | 2022-04-21 | 244,317,210 | -179,000 | 20.6255 | 1,184,538,475 | 2022-04-04 |
| 828 | 2022-04-20 | 244,496,210 | -487,215 | 20.6406 | 1,184,538,475 | 2022-04-04 |
| 829 | 2022-04-19 | 244,983,425 | 346,000 | 20.6818 | 1,184,538,475 | 2022-04-04 |
| 830 | 2022-04-14 | 244,637,425 | 891,461 | 20.6526 | 1,184,538,475 | 2022-04-04 |
| 831 | 2022-04-13 | 243,745,964 | -245,588 | 20.5773 | 1,184,538,475 | 2022-04-04 |
| 832 | 2022-04-12 | 243,991,552 | 178,922 | 20.5980 | 1,184,538,475 | 2022-04-04 |
| 833 | 2022-04-11 | 243,812,630 | 890,501 | 20.5829 | 1,184,538,475 | 2022-04-04 |
| 834 | 2022-04-08 | 242,922,129 | 119,610 | 20.5077 | 1,184,538,475 | 2022-04-04 |
| 835 | 2022-04-07 | 242,802,519 | 285,990 | 20.4976 | 1,184,538,475 | 2022-04-04 |
| 836 | 2022-04-06 | 242,516,529 | 55,680 | 20.4735 | 1,184,538,475 | 2022-04-04 |
| 837 | 2022-04-04 | 242,460,849 | 150,000 | 20.4688 | 1,184,538,475 | 2022-04-04 |
| 838 | 2022-04-01 | 242,310,849 | -166,990 | 20.5003 | 1,181,985,760 | 2022-03-31 |
| 839 | 2022-03-31 | 242,477,839 | 28,228 | 20.5144 | 1,181,985,760 | 2022-03-31 |
| 840 | 2022-03-30 | 242,449,611 | -859,042 | 20.5121 | 1,181,985,760 | 2022-02-28 |
| 841 | 2022-03-29 | 243,308,653 | -172,400 | 20.5847 | 1,181,985,760 | 2022-02-28 |
| 842 | 2022-03-28 | 243,481,053 | -147,000 | 20.5993 | 1,181,985,760 | 2022-02-28 |
| 843 | 2022-03-25 | 243,628,053 | 526,332 | 20.6118 | 1,181,985,760 | 2022-02-28 |
| 844 | 2022-03-24 | 243,101,721 | -111,875 | 20.5672 | 1,181,985,760 | 2022-02-28 |
| 845 | 2022-03-23 | 243,213,596 | 259,326 | 20.5767 | 1,181,985,760 | 2022-02-28 |
| 846 | 2022-03-22 | 242,954,270 | -181,095 | 20.5548 | 1,181,985,760 | 2022-02-28 |
| 847 | 2022-03-21 | 243,135,365 | 2,471,190 | 20.5701 | 1,181,985,760 | 2022-02-28 |
| 848 | 2022-03-18 | 240,664,175 | 337,543 | 20.3610 | 1,181,985,760 | 2022-02-28 |
| 849 | 2022-03-17 | 240,326,632 | -496,809 | 20.3324 | 1,181,985,760 | 2022-02-28 |
| 850 | 2022-03-16 | 240,823,441 | -43,320 | 20.3745 | 1,181,985,760 | 2022-02-28 |
| 851 | 2022-03-15 | 240,866,761 | -440,380 | 20.3781 | 1,181,985,760 | 2022-02-28 |
| 852 | 2022-03-14 | 241,307,141 | 201,146 | 20.4154 | 1,181,985,760 | 2022-02-28 |
| 853 | 2022-03-11 | 241,105,995 | 301,022 | 20.3984 | 1,181,985,760 | 2022-02-28 |
| 854 | 2022-03-10 | 240,804,973 | -853,321 | 20.3729 | 1,181,985,760 | 2022-02-28 |
| 855 | 2022-03-09 | 241,658,294 | -204,238 | 20.4451 | 1,181,985,760 | 2022-02-28 |
| 856 | 2022-03-08 | 241,862,532 | -193,685 | 20.4624 | 1,181,985,760 | 2022-02-28 |
| 857 | 2022-03-07 | 242,056,217 | 22,199 | 20.4788 | 1,181,985,760 | 2022-02-28 |
| 858 | 2022-03-04 | 242,034,018 | 1,356,900 | 20.4769 | 1,181,985,760 | 2022-02-28 |
| 859 | 2022-03-03 | 240,677,118 | -304,200 | 20.3621 | 1,181,985,760 | 2022-02-28 |
| 860 | 2022-03-02 | 240,981,318 | -682,184 | 20.3878 | 1,181,985,760 | 2022-02-28 |
| 861 | 2022-03-01 | 241,663,502 | 805,300 | 20.4456 | 1,181,985,760 | 2022-02-28 |
| 862 | 2022-02-28 | 240,858,202 | -1,523,933 | 20.3774 | 1,181,985,760 | 2022-02-28 |
| 863 | 2022-02-25 | 242,382,135 | 770,000 | 20.5063 | 1,181,985,760 | 2022-01-31 |
| 864 | 2022-02-24 | 241,612,135 | -634,201 | 20.4412 | 1,181,985,760 | 2022-01-31 |
| 865 | 2022-02-23 | 242,246,336 | 1,337,865 | 20.4949 | 1,181,985,760 | 2022-01-31 |
| 866 | 2022-02-22 | 240,908,471 | -514,486 | 20.3817 | 1,181,985,760 | 2022-01-31 |
| 867 | 2022-02-21 | 241,422,957 | -47,054 | 20.4252 | 1,181,985,760 | 2022-01-31 |
| 868 | 2022-02-18 | 241,470,011 | 1,455,244 | 20.4292 | 1,181,985,760 | 2022-01-31 |
| 869 | 2022-02-17 | 240,014,767 | -1,582,056 | 20.3061 | 1,181,985,760 | 2022-01-31 |
| 870 | 2022-02-16 | 241,596,823 | 1,218,000 | 20.4399 | 1,181,985,760 | 2022-01-31 |
| 871 | 2022-02-15 | 240,378,823 | -123,521 | 20.3369 | 1,181,985,760 | 2022-01-31 |
| 872 | 2022-02-14 | 240,502,344 | 276,423 | 20.3473 | 1,181,985,760 | 2022-01-31 |
| 873 | 2022-02-11 | 240,225,921 | 607,964 | 20.3239 | 1,181,985,760 | 2022-01-31 |
| 874 | 2022-02-10 | 239,617,957 | -235,406 | 20.2725 | 1,181,985,760 | 2022-01-31 |
| 875 | 2022-02-09 | 239,853,363 | 248,372 | 20.2924 | 1,181,985,760 | 2022-01-31 |
| 876 | 2022-02-08 | 239,604,991 | 539,935 | 20.2714 | 1,181,985,760 | 2022-01-31 |
| 877 | 2022-02-07 | 239,065,056 | 166,368 | 20.2257 | 1,181,985,760 | 2022-01-31 |
| 878 | 2022-02-04 | 238,898,688 | 358,633 | 20.2116 | 1,181,985,760 | 2022-01-31 |
| 879 | 2022-01-31 | 238,540,055 | 0 | 20.1813 | 1,181,985,760 | 2022-01-31 |
| 880 | 2022-01-28 | 238,540,055 | 200,000 | 20.1813 | 1,181,985,760 | 2021-12-31 |
| 881 | 2022-01-27 | 238,340,055 | 941,296 | 20.1644 | 1,181,985,760 | 2021-12-31 |
| 882 | 2022-01-26 | 237,398,759 | 82,003 | 20.0847 | 1,181,985,760 | 2021-12-31 |
| 883 | 2022-01-25 | 237,316,756 | -878,000 | 20.0778 | 1,181,985,760 | 2021-12-31 |
| 884 | 2022-01-24 | 238,194,756 | 309,134 | 20.1521 | 1,181,985,760 | 2021-12-31 |
| 885 | 2022-01-21 | 237,885,622 | 866,000 | 20.1259 | 1,181,985,760 | 2021-12-31 |
| 886 | 2022-01-20 | 237,019,622 | 720,200 | 20.0527 | 1,181,985,760 | 2021-12-31 |
| 887 | 2022-01-19 | 236,299,422 | 774,002 | 19.9917 | 1,181,985,760 | 2021-12-31 |
| 888 | 2022-01-18 | 235,525,420 | -77,000 | 19.9262 | 1,181,985,760 | 2021-12-31 |
| 889 | 2022-01-17 | 235,602,420 | 545,000 | 19.9328 | 1,181,985,760 | 2021-12-31 |
| 890 | 2022-01-14 | 235,057,420 | -125,621 | 19.8867 | 1,181,985,760 | 2021-12-31 |
| 891 | 2022-01-13 | 235,183,041 | 1,005,000 | 19.8973 | 1,181,985,760 | 2021-12-31 |
| 892 | 2022-01-12 | 234,178,041 | -570,000 | 19.8123 | 1,181,985,760 | 2021-12-31 |
| 893 | 2022-01-11 | 234,748,041 | 28,000 | 19.8605 | 1,181,985,760 | 2021-12-31 |
| 894 | 2022-01-10 | 234,720,041 | 537,000 | 19.8581 | 1,181,985,760 | 2021-12-31 |
| 895 | 2022-01-07 | 234,183,041 | 146,000 | 19.8127 | 1,181,985,760 | 2021-12-31 |
| 896 | 2022-01-06 | 234,037,041 | 115,736 | 19.8003 | 1,181,985,760 | 2021-12-31 |
| 897 | 2022-01-05 | 233,921,305 | 462,764 | 19.7905 | 1,181,985,760 | 2021-12-31 |
| 898 | 2022-01-04 | 233,458,541 | -939,750 | 19.7514 | 1,181,985,760 | 2021-12-31 |
| 899 | 2022-01-03 | 234,398,291 | 694,000 | 19.8309 | 1,181,985,760 | 2021-12-31 |
| 900 | 2021-12-31 | 233,704,291 | 0 | 19.7722 | 1,181,985,760 | 2021-12-31 |
| 901 | 2021-12-30 | 233,704,291 | -153,938 | 19.7722 | 1,181,985,760 | 2021-11-30 |
| 902 | 2021-12-29 | 233,858,229 | 632,923 | 19.7852 | 1,181,985,760 | 2021-11-30 |
| 903 | 2021-12-28 | 233,225,306 | -672,236 | 19.7317 | 1,181,985,760 | 2021-11-30 |
| 904 | 2021-12-24 | 233,897,542 | 0 | 19.7885 | 1,181,985,760 | 2021-11-30 |
| 905 | 2021-12-23 | 233,897,542 | 328,236 | 19.7885 | 1,181,985,760 | 2021-11-30 |
| 906 | 2021-12-22 | 233,569,306 | 279,148 | 19.7608 | 1,181,985,760 | 2021-11-30 |
| 907 | 2021-12-21 | 233,290,158 | -700,056 | 19.7371 | 1,181,985,760 | 2021-11-30 |
| 908 | 2021-12-20 | 233,990,214 | 1,166,588 | 19.7964 | 1,181,985,760 | 2021-11-30 |
| 909 | 2021-12-17 | 232,823,626 | -207,119 | 19.6977 | 1,181,985,760 | 2021-11-30 |
| 910 | 2021-12-16 | 233,030,745 | 936,999 | 19.7152 | 1,181,985,760 | 2021-11-30 |
| 911 | 2021-12-15 | 232,093,746 | 122,000 | 19.6359 | 1,181,985,760 | 2021-11-30 |
| 912 | 2021-12-14 | 231,971,746 | -75,596 | 19.6256 | 1,181,985,760 | 2021-11-30 |
| 913 | 2021-12-13 | 232,047,342 | -685,990 | 19.6320 | 1,181,985,760 | 2021-11-30 |
| 914 | 2021-12-10 | 232,733,332 | -83,000 | 19.6900 | 1,181,985,760 | 2021-11-30 |
| 915 | 2021-12-09 | 232,816,332 | 632,985 | 19.6971 | 1,181,985,760 | 2021-11-30 |
| 916 | 2021-12-08 | 232,183,347 | -741,149 | 19.6435 | 1,181,985,760 | 2021-11-30 |
| 917 | 2021-12-07 | 232,924,496 | -574,397 | 19.7062 | 1,181,985,760 | 2021-11-30 |
| 918 | 2021-12-06 | 233,498,893 | 799,059 | 19.7548 | 1,181,985,760 | 2021-11-30 |
| 919 | 2021-12-03 | 232,699,834 | -829,176 | 19.6872 | 1,181,985,760 | 2021-11-30 |
| 920 | 2021-12-02 | 233,529,010 | 1,444,872 | 19.7573 | 1,181,985,760 | 2021-11-30 |
| 921 | 2021-12-01 | 232,084,138 | 176,722 | 19.6351 | 1,181,985,760 | 2021-11-30 |
| 922 | 2021-11-30 | 231,907,416 | -450,509 | 19.6202 | 1,181,985,760 | 2021-11-30 |
| 923 | 2021-11-29 | 232,357,925 | 379,001 | 19.6583 | 1,181,985,760 | 2021-10-31 |
| 924 | 2021-11-26 | 231,978,924 | -113,947 | 19.6262 | 1,181,985,760 | 2021-10-31 |
| 925 | 2021-11-25 | 232,092,871 | 173,578 | 19.6358 | 1,181,985,760 | 2021-10-31 |
| 926 | 2021-11-24 | 231,919,293 | 1,116,000 | 19.6212 | 1,181,985,760 | 2021-10-31 |
| 927 | 2021-11-23 | 230,803,293 | -845,705 | 19.5267 | 1,181,985,760 | 2021-10-31 |
| 928 | 2021-11-22 | 231,648,998 | -621,000 | 19.5983 | 1,181,985,760 | 2021-10-31 |
| 929 | 2021-11-19 | 232,269,998 | -42,000 | 19.6508 | 1,181,985,760 | 2021-10-31 |
| 930 | 2021-11-18 | 232,311,998 | -1,158,244 | 19.6544 | 1,181,985,760 | 2021-10-31 |
| 931 | 2021-11-17 | 233,470,242 | -199,758 | 19.7524 | 1,181,985,760 | 2021-10-31 |
| 932 | 2021-11-16 | 233,670,000 | 2,667,200 | 19.7693 | 1,181,985,760 | 2021-10-31 |
| 933 | 2021-11-15 | 231,002,800 | -1,813,931 | 19.5436 | 1,181,985,760 | 2021-10-31 |
| 934 | 2021-11-12 | 232,816,731 | 291,000 | 19.6971 | 1,181,985,760 | 2021-10-31 |
| 935 | 2021-11-11 | 232,525,731 | -4,563 | 19.6725 | 1,181,985,760 | 2021-10-31 |
| 936 | 2021-11-10 | 232,530,294 | -1,001,000 | 19.6729 | 1,181,985,760 | 2021-10-31 |
| 937 | 2021-11-09 | 233,531,294 | 281,563 | 19.7575 | 1,181,985,760 | 2021-10-31 |
| 938 | 2021-11-08 | 233,249,731 | 1,649,000 | 19.7337 | 1,181,985,760 | 2021-10-31 |
| 939 | 2021-11-05 | 231,600,731 | -1,991,900 | 19.5942 | 1,181,985,760 | 2021-10-31 |
| 940 | 2021-11-04 | 233,592,631 | -487,416 | 19.7627 | 1,181,985,760 | 2021-10-31 |
| 941 | 2021-11-03 | 234,080,047 | 2,534,000 | 19.8040 | 1,181,985,760 | 2021-10-31 |
| 942 | 2021-11-02 | 231,546,047 | -1,463,000 | 19.5896 | 1,181,985,760 | 2021-10-31 |
| 943 | 2021-11-01 | 233,009,047 | 670,137 | 19.7134 | 1,181,985,760 | 2021-10-31 |
| 944 | 2021-10-29 | 232,338,910 | 571,052 | 19.6567 | 1,181,985,760 | 2021-09-30 |
| 945 | 2021-10-28 | 231,767,858 | -1,702,000 | 19.6083 | 1,181,985,760 | 2021-09-30 |
| 946 | 2021-10-27 | 233,469,858 | 392,501 | 19.7523 | 1,181,985,760 | 2021-09-30 |
| 947 | 2021-10-26 | 233,077,357 | 3,601,555 | 19.7191 | 1,181,985,760 | 2021-09-30 |
| 948 | 2021-10-25 | 229,475,802 | -2,217,930 | 19.4144 | 1,181,985,760 | 2021-09-30 |
| 949 | 2021-10-22 | 231,693,732 | 263,074 | 19.6021 | 1,181,985,760 | 2021-09-30 |
| 950 | 2021-10-21 | 231,430,658 | 1,159,609 | 19.5798 | 1,181,985,760 | 2021-09-30 |
| 951 | 2021-10-20 | 230,271,049 | 1,108,934 | 19.4817 | 1,181,985,760 | 2021-09-30 |
| 952 | 2021-10-19 | 229,162,115 | -573,900 | 19.3879 | 1,181,985,760 | 2021-09-30 |
| 953 | 2021-10-18 | 229,736,015 | 301,401 | 19.4364 | 1,181,985,760 | 2021-09-30 |
| 954 | 2021-10-15 | 229,434,614 | -138,689 | 19.4109 | 1,181,985,760 | 2021-09-30 |
| 955 | 2021-10-12 | 229,573,303 | -912,191 | 19.4227 | 1,181,985,760 | 2021-09-30 |
| 956 | 2021-10-11 | 230,485,494 | 608,878 | 19.4999 | 1,181,985,760 | 2021-09-30 |
| 957 | 2021-10-08 | 229,876,616 | 198,746 | 19.4483 | 1,181,985,760 | 2021-09-30 |
| 958 | 2021-10-07 | 229,677,870 | 922,000 | 19.4315 | 1,181,985,760 | 2021-09-30 |
| 959 | 2021-10-06 | 228,755,870 | 874,849 | 19.3535 | 1,181,985,760 | 2021-09-30 |
| 960 | 2021-10-05 | 227,881,021 | -496,726 | 19.2795 | 1,181,985,760 | 2021-09-30 |
| 961 | 2021-10-04 | 228,377,747 | -596,713 | 19.3215 | 1,181,985,760 | 2021-09-30 |
| 962 | 2021-09-30 | 228,974,460 | -302,575 | 19.3720 | 1,181,985,760 | 2021-09-30 |
| 963 | 2021-09-29 | 229,277,035 | 2,675,444 | 19.3976 | 1,181,985,760 | 2021-08-31 |
| 964 | 2021-09-28 | 226,601,591 | -1,066,955 | 19.1713 | 1,181,985,760 | 2021-08-31 |
| 965 | 2021-09-27 | 227,668,546 | -1,112,292 | 19.2615 | 1,181,985,760 | 2021-08-31 |
| 966 | 2021-09-24 | 228,780,838 | 1,575,044 | 19.3556 | 1,181,985,760 | 2021-08-31 |
| 967 | 2021-09-23 | 227,205,794 | -626,576 | 19.2224 | 1,181,985,760 | 2021-08-31 |
| 968 | 2021-09-21 | 227,832,370 | 1,381,655 | 19.2754 | 1,181,985,760 | 2021-08-31 |
| 969 | 2021-09-20 | 226,450,715 | 382,345 | 19.1585 | 1,181,985,760 | 2021-08-31 |
| 970 | 2021-09-17 | 226,068,370 | -675,077 | 19.1262 | 1,181,985,760 | 2021-08-31 |
| 971 | 2021-09-16 | 226,743,447 | 771,000 | 19.1833 | 1,181,985,760 | 2021-08-31 |
| 972 | 2021-09-15 | 225,972,447 | -203,417 | 19.1180 | 1,181,985,760 | 2021-08-31 |
| 973 | 2021-09-14 | 226,175,864 | 549,546 | 19.1352 | 1,181,985,760 | 2021-08-31 |
| 974 | 2021-09-13 | 225,626,318 | 906,073 | 19.0888 | 1,181,985,760 | 2021-08-31 |
| 975 | 2021-09-10 | 224,720,245 | 1,964,162 | 19.0121 | 1,181,985,760 | 2021-08-31 |
| 976 | 2021-09-09 | 222,756,083 | -1,129,546 | 18.8459 | 1,181,985,760 | 2021-08-31 |
| 977 | 2021-09-08 | 223,885,629 | -572,454 | 18.9415 | 1,181,985,760 | 2021-08-31 |
| 978 | 2021-09-07 | 224,458,083 | 200,000 | 18.9899 | 1,181,985,760 | 2021-08-31 |
| 979 | 2021-09-06 | 224,258,083 | -502,687 | 18.9730 | 1,181,985,760 | 2021-08-31 |
| 980 | 2021-09-03 | 224,760,770 | -108,881 | 19.0155 | 1,181,985,760 | 2021-08-31 |
| 981 | 2021-09-02 | 224,869,651 | -44,560 | 19.0247 | 1,181,985,760 | 2021-08-31 |
| 982 | 2021-09-01 | 224,914,211 | 80,000 | 19.0285 | 1,181,985,760 | 2021-08-31 |
| 983 | 2021-08-31 | 224,834,211 | -148,731 | 19.0217 | 1,181,985,760 | 2021-08-31 |
| 984 | 2021-08-30 | 224,982,942 | -151,000 | 19.0343 | 1,181,985,760 | 2021-07-31 |
| 985 | 2021-08-27 | 225,133,942 | 1,561,600 | 19.0471 | 1,181,985,760 | 2021-07-31 |
| 986 | 2021-08-26 | 223,572,342 | 173,000 | 18.9150 | 1,181,985,760 | 2021-07-31 |
| 987 | 2021-08-25 | 223,399,342 | 1,007,184 | 18.9003 | 1,181,985,760 | 2021-07-31 |
| 988 | 2021-08-24 | 222,392,158 | 230,163 | 18.8151 | 1,181,985,760 | 2021-07-31 |
| 989 | 2021-08-23 | 222,161,995 | 18,000 | 18.7957 | 1,181,985,760 | 2021-07-31 |
| 990 | 2021-08-20 | 222,143,995 | -1,374,563 | 18.7941 | 1,181,985,760 | 2021-07-31 |
| 991 | 2021-08-19 | 223,518,558 | -581,560 | 18.9104 | 1,181,985,760 | 2021-07-31 |
| 992 | 2021-08-18 | 224,100,118 | 1,820,000 | 18.9596 | 1,181,985,760 | 2021-07-31 |
| 993 | 2021-08-17 | 222,280,118 | -2,052,908 | 18.8057 | 1,181,985,760 | 2021-07-31 |
| 994 | 2021-08-16 | 224,333,026 | -393,722 | 18.9793 | 1,181,985,760 | 2021-07-31 |
| 995 | 2021-08-13 | 224,726,748 | -377,780 | 19.0126 | 1,181,985,760 | 2021-07-31 |
| 996 | 2021-08-12 | 225,104,528 | -230,941 | 19.0446 | 1,181,985,760 | 2021-07-31 |
| 997 | 2021-08-11 | 225,335,469 | -226,546 | 19.0641 | 1,181,985,760 | 2021-07-31 |
| 998 | 2021-08-10 | 225,562,015 | -394,541 | 19.0833 | 1,181,985,760 | 2021-07-31 |
| 999 | 2021-08-09 | 225,956,556 | -239,799 | 19.1167 | 1,181,985,760 | 2021-07-31 |
| 1000 | 2021-08-06 | 226,196,355 | 46,423 | 19.1370 | 1,181,985,760 | 2021-07-31 |
| 1001 | 2021-08-05 | 226,149,932 | -386,549 | 19.1331 | 1,181,985,760 | 2021-07-31 |
| 1002 | 2021-08-04 | 226,536,481 | 1,440,795 | 19.1658 | 1,181,985,760 | 2021-07-31 |
| 1003 | 2021-08-03 | 225,095,686 | 478,250 | 19.0439 | 1,181,985,760 | 2021-07-31 |
| 1004 | 2021-08-02 | 224,617,436 | 1,225,000 | 19.0034 | 1,181,985,760 | 2021-07-31 |
| 1005 | 2021-07-30 | 223,392,436 | -164,091 | 18.8998 | 1,181,985,760 | 2021-06-30 |
| 1006 | 2021-07-29 | 223,556,527 | 1,042,909 | 18.9136 | 1,181,985,760 | 2021-06-30 |
| 1007 | 2021-07-28 | 222,513,618 | 622,434 | 18.8254 | 1,181,985,760 | 2021-06-30 |
| 1008 | 2021-07-27 | 221,891,184 | -342,795 | 18.7727 | 1,181,985,760 | 2021-06-30 |
| 1009 | 2021-07-26 | 222,233,979 | 1,523,599 | 18.8017 | 1,181,985,760 | 2021-06-30 |
| 1010 | 2021-07-23 | 220,710,380 | -381,651 | 18.6728 | 1,181,985,760 | 2021-06-30 |
| 1011 | 2021-07-22 | 221,092,031 | -848,478 | 18.7051 | 1,181,985,760 | 2021-06-30 |
| 1012 | 2021-07-21 | 221,940,509 | 1,257,435 | 18.7769 | 1,181,985,760 | 2021-06-30 |
| 1013 | 2021-07-20 | 220,683,074 | -273,346 | 18.6705 | 1,181,985,760 | 2021-06-30 |
| 1014 | 2021-07-19 | 220,956,420 | 320,098 | 18.6937 | 1,181,985,760 | 2021-06-30 |
| 1015 | 2021-07-16 | 220,636,322 | -992,833 | 18.6666 | 1,181,985,760 | 2021-06-30 |
| 1016 | 2021-07-15 | 221,629,155 | 2,597,909 | 18.7506 | 1,181,985,760 | 2021-06-30 |
| 1017 | 2021-07-14 | 219,031,246 | 2,732,780 | 18.5308 | 1,181,985,760 | 2021-06-30 |
| 1018 | 2021-07-13 | 216,298,466 | -2,161,546 | 18.2996 | 1,181,985,760 | 2021-06-30 |
| 1019 | 2021-07-12 | 218,460,012 | 871,000 | 18.4825 | 1,181,985,760 | 2021-06-30 |
| 1020 | 2021-07-09 | 217,589,012 | -1,933,000 | 18.4088 | 1,181,985,760 | 2021-06-30 |
| 1021 | 2021-07-08 | 219,522,012 | 1,125,384 | 18.5723 | 1,181,985,760 | 2021-06-30 |
| 1022 | 2021-07-07 | 218,396,628 | -352,688 | 18.4771 | 1,181,985,760 | 2021-06-30 |
| 1023 | 2021-07-06 | 218,749,316 | 22,000 | 18.5069 | 1,181,985,760 | 2021-06-30 |
| 1024 | 2021-07-05 | 218,727,316 | 2,151,500 | 18.5051 | 1,181,985,760 | 2021-06-30 |
| 1025 | 2021-07-02 | 216,575,816 | -691,000 | 18.3230 | 1,181,985,760 | 2021-06-30 |
| 1026 | 2021-06-30 | 217,266,816 | -2,612,306 | 18.3815 | 1,181,985,760 | 2021-06-30 |
| 1027 | 2021-06-29 | 219,879,122 | -2,372,540 | 18.6025 | 1,181,985,760 | 2021-06-29 |
| 1028 | 2021-06-28 | 222,251,662 | 2,036,812 | 18.8147 | 1,181,263,360 | 2021-05-31 |
| 1029 | 2021-06-25 | 220,214,850 | -2,233,908 | 18.6423 | 1,181,263,360 | 2021-05-31 |
| 1030 | 2021-06-24 | 222,448,758 | 1,077,100 | 18.8314 | 1,181,263,360 | 2021-05-31 |
| 1031 | 2021-06-23 | 221,371,658 | -8,496,680 | 18.7402 | 1,181,263,360 | 2021-05-31 |
| 1032 | 2021-06-22 | 229,868,338 | -2,300,160 | 19.4595 | 1,181,263,360 | 2021-05-31 |
| 1033 | 2021-06-21 | 232,168,498 | -860,000 | 19.6543 | 1,181,263,360 | 2021-05-31 |
| 1034 | 2021-06-18 | 233,028,498 | 1,447,000 | 19.7271 | 1,181,263,360 | 2021-05-31 |
| 1035 | 2021-06-17 | 231,581,498 | -1,399,847 | 19.6046 | 1,181,263,360 | 2021-05-31 |
| 1036 | 2021-06-16 | 232,981,345 | -1,155,556 | 19.7231 | 1,181,263,360 | 2021-05-31 |
| 1037 | 2021-06-15 | 234,136,901 | 2,881,056 | 19.8209 | 1,181,263,360 | 2021-05-31 |
| 1038 | 2021-06-11 | 231,255,845 | -2,403,000 | 19.5770 | 1,181,263,360 | 2021-05-31 |
| 1039 | 2021-06-10 | 233,658,845 | 1,839,500 | 19.7804 | 1,181,263,360 | 2021-05-31 |
| 1040 | 2021-06-09 | 231,819,345 | -997,800 | 19.6247 | 1,181,263,360 | 2021-05-31 |
| 1041 | 2021-06-08 | 232,817,145 | 66,000 | 19.7092 | 1,181,263,360 | 2021-05-31 |
| 1042 | 2021-06-07 | 232,751,145 | 225,881 | 19.7036 | 1,181,263,360 | 2021-05-31 |
| 1043 | 2021-06-04 | 232,525,264 | 1,591,861 | 19.6845 | 1,181,263,360 | 2021-05-31 |
| 1044 | 2021-06-03 | 230,933,403 | -4,696,300 | 19.5497 | 1,181,263,360 | 2021-05-31 |
| 1045 | 2021-06-02 | 235,629,703 | -7,181,474 | 19.9473 | 1,181,263,360 | 2021-05-31 |
| 1046 | 2021-06-01 | 242,811,177 | -1,761,000 | 20.5552 | 1,181,263,360 | 2021-05-31 |
| 1047 | 2021-05-31 | 244,572,177 | 2,744,428 | 20.7043 | 1,181,263,360 | 2021-05-31 |
| 1048 | 2021-05-28 | 241,827,749 | 3,824,001 | 20.4720 | 1,181,263,360 | 2021-04-30 |
| 1049 | 2021-05-27 | 238,003,748 | 2,617,979 | 20.1482 | 1,181,263,360 | 2021-04-30 |
| 1050 | 2021-05-26 | 235,385,769 | 6,545,009 | 19.9266 | 1,181,263,360 | 2021-04-30 |
| 1051 | 2021-05-25 | 228,840,760 | -2,065,053 | 19.3725 | 1,181,263,360 | 2021-04-30 |
| 1052 | 2021-05-24 | 230,905,813 | -166,880 | 19.5474 | 1,181,263,360 | 2021-04-30 |
| 1053 | 2021-05-21 | 231,072,693 | 1,502,000 | 19.5615 | 1,181,263,360 | 2021-04-30 |
| 1054 | 2021-05-20 | 229,570,693 | -278,500 | 19.4343 | 1,181,263,360 | 2021-04-30 |
| 1055 | 2021-05-18 | 229,849,193 | 237,000 | 19.4579 | 1,181,263,360 | 2021-04-30 |
| 1056 | 2021-05-17 | 229,612,193 | 243,454 | 19.4378 | 1,181,263,360 | 2021-04-30 |
| 1057 | 2021-05-14 | 229,368,739 | 957,287 | 19.4172 | 1,181,263,360 | 2021-04-30 |
| 1058 | 2021-05-13 | 228,411,452 | -23,000 | 19.3362 | 1,181,263,360 | 2021-04-30 |
| 1059 | 2021-05-12 | 228,434,452 | -2,443,000 | 19.3381 | 1,181,263,360 | 2021-04-30 |
| 1060 | 2021-05-11 | 230,877,452 | -1,413,109 | 19.5450 | 1,181,263,360 | 2021-04-30 |
| 1061 | 2021-05-10 | 232,290,561 | 2,015,822 | 19.6646 | 1,181,263,360 | 2021-04-30 |
| 1062 | 2021-05-07 | 230,274,739 | 12,000 | 19.4939 | 1,181,263,360 | 2021-04-30 |
| 1063 | 2021-05-06 | 230,262,739 | -1,487,000 | 19.4929 | 1,181,263,360 | 2021-04-30 |
| 1064 | 2021-05-05 | 231,749,739 | 1,648,580 | 19.6188 | 1,181,263,360 | 2021-04-30 |
| 1065 | 2021-05-04 | 230,101,159 | -54,000 | 19.4792 | 1,181,263,360 | 2021-04-30 |
| 1066 | 2021-05-03 | 230,155,159 | -691,000 | 19.4838 | 1,181,263,360 | 2021-04-30 |
| 1067 | 2021-04-30 | 230,846,159 | 231,000 | 19.5423 | 1,181,263,360 | 2021-04-30 |
| 1068 | 2021-04-29 | 230,615,159 | -1,928,580 | 19.5228 | 1,181,263,360 | 2021-04-01 |
| 1069 | 2021-04-28 | 232,543,739 | -261,000 | 19.6860 | 1,181,263,360 | 2021-04-01 |
| 1070 | 2021-04-27 | 232,804,739 | -708,000 | 19.7081 | 1,181,263,360 | 2021-04-01 |
| 1071 | 2021-04-26 | 233,512,739 | -760,000 | 19.7681 | 1,181,263,360 | 2021-04-01 |
| 1072 | 2021-04-23 | 234,272,739 | -492,000 | 19.8324 | 1,181,263,360 | 2021-04-01 |
| 1073 | 2021-04-22 | 234,764,739 | -506,000 | 19.8740 | 1,181,263,360 | 2021-04-01 |
| 1074 | 2021-04-21 | 235,270,739 | 40,000 | 19.9169 | 1,181,263,360 | 2021-04-01 |
| 1075 | 2021-04-20 | 235,230,739 | 34,000 | 19.9135 | 1,181,263,360 | 2021-04-01 |
| 1076 | 2021-04-19 | 235,196,739 | 3,000 | 19.9106 | 1,181,263,360 | 2021-04-01 |
| 1077 | 2021-04-16 | 235,193,739 | 389,000 | 19.9104 | 1,181,263,360 | 2021-04-01 |
| 1078 | 2021-04-15 | 234,804,739 | -3,012,000 | 19.8774 | 1,181,263,360 | 2021-04-01 |
| 1079 | 2021-04-14 | 237,816,739 | 531,034 | 20.1324 | 1,181,263,360 | 2021-04-01 |
| 1080 | 2021-04-13 | 237,285,705 | 10,018,350 | 20.0875 | 1,181,263,360 | 2021-04-01 |
| 1081 | 2021-04-12 | 227,267,355 | -3,765,970 | 19.2393 | 1,181,263,360 | 2021-04-01 |
| 1082 | 2021-04-09 | 231,033,325 | -25,560 | 19.5582 | 1,181,263,360 | 2021-04-01 |
| 1083 | 2021-04-08 | 231,058,885 | 359,060 | 19.5603 | 1,181,263,360 | 2021-04-01 |
| 1084 | 2021-04-07 | 230,699,825 | -967,060 | 19.5299 | 1,181,263,360 | 2021-04-01 |
| 1085 | 2021-04-01 | 231,666,885 | -1,753,411 | 19.6118 | 1,181,263,360 | 2021-04-01 |
| 1086 | 2021-03-31 | 233,420,296 | -342,431 | 19.9121 | 1,172,250,680 | 2021-03-31 |
| 1087 | 2021-03-30 | 233,762,727 | -1,536,894 | 19.9414 | 1,172,250,680 | 2021-02-28 |
| 1088 | 2021-03-29 | 235,299,621 | 1,164,300 | 20.0725 | 1,172,250,680 | 2021-02-28 |
| 1089 | 2021-03-26 | 234,135,321 | -52,098 | 19.9731 | 1,172,250,680 | 2021-02-28 |
| 1090 | 2021-03-25 | 234,187,419 | -2,652,000 | 19.9776 | 1,172,250,680 | 2021-02-28 |
| 1091 | 2021-03-24 | 236,839,419 | -2,886,975 | 20.2038 | 1,172,250,680 | 2021-02-28 |
| 1092 | 2021-03-23 | 239,726,394 | 267,000 | 20.4501 | 1,172,250,680 | 2021-02-28 |
| 1093 | 2021-03-22 | 239,459,394 | 1,830,651 | 20.4273 | 1,172,250,680 | 2021-02-28 |
| 1094 | 2021-03-19 | 237,628,743 | -2,974,000 | 20.2712 | 1,172,250,680 | 2021-02-28 |
| 1095 | 2021-03-18 | 240,602,743 | -5,666,000 | 20.5249 | 1,172,250,680 | 2021-02-28 |
| 1096 | 2021-03-17 | 246,268,743 | 3,090,934 | 21.0082 | 1,172,250,680 | 2021-02-28 |
| 1097 | 2021-03-16 | 243,177,809 | 4,708,767 | 20.7445 | 1,172,250,680 | 2021-02-28 |
| 1098 | 2021-03-15 | 238,469,042 | -2,910,476 | 20.3428 | 1,172,250,680 | 2021-02-28 |
| 1099 | 2021-03-12 | 241,379,518 | -382,563 | 20.5911 | 1,172,250,680 | 2021-02-28 |
| 1100 | 2021-03-11 | 241,762,081 | 555,837 | 20.6238 | 1,172,250,680 | 2021-02-28 |
| 1101 | 2021-03-10 | 241,206,244 | -653,471 | 20.5763 | 1,172,250,680 | 2021-02-28 |
| 1102 | 2021-03-09 | 241,859,715 | -1,745,105 | 20.6321 | 1,172,250,680 | 2021-02-28 |
| 1103 | 2021-03-08 | 243,604,820 | 1,379,003 | 20.7809 | 1,172,250,680 | 2021-02-28 |
| 1104 | 2021-03-05 | 242,225,817 | 1,581,625 | 20.6633 | 1,172,250,680 | 2021-02-28 |
| 1105 | 2021-03-04 | 240,644,192 | -886,559 | 20.5284 | 1,172,250,680 | 2021-02-28 |
| 1106 | 2021-03-03 | 241,530,751 | -388,402 | 20.6040 | 1,172,250,680 | 2021-02-28 |
| 1107 | 2021-03-02 | 241,919,153 | -3,511,251 | 20.6372 | 1,172,250,680 | 2021-02-28 |
| 1108 | 2021-03-01 | 245,430,404 | 565,676 | 20.9367 | 1,172,250,680 | 2021-02-28 |
| 1109 | 2021-02-26 | 244,864,728 | 216,757 | 20.8884 | 1,172,250,680 | 2021-01-31 |
| 1110 | 2021-02-25 | 244,647,971 | 630,551 | 20.8699 | 1,172,250,680 | 2021-01-31 |
| 1111 | 2021-02-24 | 244,017,420 | -3,349,022 | 20.8161 | 1,172,250,680 | 2021-01-31 |
| 1112 | 2021-02-23 | 247,366,442 | -365,445 | 21.1018 | 1,172,250,680 | 2021-01-31 |
| 1113 | 2021-02-22 | 247,731,887 | -767,201 | 21.1330 | 1,172,250,680 | 2021-01-31 |
| 1114 | 2021-02-19 | 248,499,088 | -34,553 | 21.1985 | 1,172,250,680 | 2021-01-31 |
| 1115 | 2021-02-18 | 248,533,641 | -8,372,000 | 21.2014 | 1,172,250,680 | 2021-01-31 |
| 1116 | 2021-02-17 | 256,905,641 | 10,772,400 | 21.9156 | 1,172,250,680 | 2021-01-31 |
| 1117 | 2021-02-16 | 246,133,241 | -8,026,681 | 20.9966 | 1,172,250,680 | 2021-01-31 |
| 1118 | 2021-02-11 | 254,159,922 | 0 | 21.6814 | 1,172,250,680 | 2021-01-31 |
| 1119 | 2021-02-10 | 254,159,922 | -3,099,320 | 21.6814 | 1,172,250,680 | 2021-01-31 |
| 1120 | 2021-02-09 | 257,259,242 | 1,118,684 | 21.9458 | 1,172,250,680 | 2021-01-31 |
| 1121 | 2021-02-08 | 256,140,558 | 1,155,513 | 21.8503 | 1,172,250,680 | 2021-01-31 |
| 1122 | 2021-02-05 | 254,985,045 | 3,492,905 | 21.7518 | 1,172,250,680 | 2021-01-31 |
| 1123 | 2021-02-04 | 251,492,140 | -3,388,957 | 21.4538 | 1,172,250,680 | 2021-01-31 |
| 1124 | 2021-02-03 | 254,881,097 | 4,800,120 | 21.7429 | 1,172,250,680 | 2021-01-31 |
| 1125 | 2021-02-02 | 250,080,977 | 29,794 | 21.3334 | 1,172,250,680 | 2021-01-31 |
| 1126 | 2021-02-01 | 250,051,183 | 3,729,943 | 21.3309 | 1,172,250,680 | 2021-01-31 |
| 1127 | 2021-01-29 | 246,321,240 | 4,225,314 | 21.0127 | 1,172,250,680 | 2020-12-31 |
| 1128 | 2021-01-28 | 242,095,926 | -1,177,728 | 20.6522 | 1,172,250,680 | 2020-12-31 |
| 1129 | 2021-01-27 | 243,273,654 | 1,105,207 | 20.7527 | 1,172,250,680 | 2020-12-31 |
| 1130 | 2021-01-26 | 242,168,447 | -8,200,510 | 20.6584 | 1,172,250,680 | 2020-12-31 |
| 1131 | 2021-01-25 | 250,368,957 | 2,901,991 | 21.3580 | 1,172,250,680 | 2020-12-31 |
| 1132 | 2021-01-22 | 247,466,966 | -12,276,848 | 21.1104 | 1,172,250,680 | 2020-12-31 |
| 1133 | 2021-01-21 | 259,743,814 | -4,246,507 | 22.1577 | 1,172,250,680 | 2020-12-31 |
| 1134 | 2021-01-20 | 263,990,321 | -1,440,769 | 22.5200 | 1,172,250,680 | 2020-12-31 |
| 1135 | 2021-01-19 | 265,431,090 | -195,011 | 22.6429 | 1,172,250,680 | 2020-12-31 |
| 1136 | 2021-01-18 | 265,626,101 | -1,920,229 | 22.6595 | 1,172,250,680 | 2020-12-31 |
| 1137 | 2021-01-15 | 267,546,330 | -212,832 | 22.8233 | 1,172,250,680 | 2020-12-31 |
| 1138 | 2021-01-14 | 267,759,162 | -751,643 | 22.8415 | 1,172,250,680 | 2020-12-31 |
| 1139 | 2021-01-13 | 268,510,805 | -497,243 | 22.9056 | 1,172,250,680 | 2020-12-31 |
| 1140 | 2021-01-12 | 269,008,048 | 665,753 | 22.9480 | 1,172,250,680 | 2020-12-31 |
| 1141 | 2021-01-11 | 268,342,295 | 815,159 | 22.8912 | 1,172,250,680 | 2020-12-31 |
| 1142 | 2021-01-08 | 267,527,136 | -2,156,177 | 22.8217 | 1,172,250,680 | 2020-12-31 |
| 1143 | 2021-01-07 | 269,683,313 | -253,978 | 23.0056 | 1,172,250,680 | 2020-12-31 |
| 1144 | 2021-01-06 | 269,937,291 | -4,528,107 | 23.0273 | 1,172,250,680 | 2020-12-31 |
| 1145 | 2021-01-05 | 274,465,398 | -3,978,663 | 23.4135 | 1,172,250,680 | 2020-12-31 |
| 1146 | 2021-01-04 | 278,444,061 | -1,982,083 | 23.7529 | 1,172,250,680 | 2020-12-31 |
| 1147 | 2020-12-31 | 280,426,144 | 0 | 23.9220 | 1,172,250,680 | 2020-12-31 |
| 1148 | 2020-12-30 | 280,426,144 | -2,155,362 | 23.9220 | 1,172,250,680 | 2020-11-30 |
| 1149 | 2020-12-29 | 282,581,506 | -809,566 | 24.1059 | 1,172,250,680 | 2020-11-30 |
| 1150 | 2020-12-28 | 283,391,072 | -633,337 | 24.1750 | 1,172,250,680 | 2020-11-30 |
| 1151 | 2020-12-24 | 284,024,409 | 0 | 24.2290 | 1,172,250,680 | 2020-11-30 |
| 1152 | 2020-12-23 | 284,024,409 | -1,185,487 | 24.2290 | 1,172,250,680 | 2020-11-30 |
| 1153 | 2020-12-22 | 285,209,896 | 434,448 | 24.3301 | 1,172,250,680 | 2020-11-30 |
| 1154 | 2020-12-21 | 284,775,448 | 1,970,972 | 24.2931 | 1,172,250,680 | 2020-11-30 |
| 1155 | 2020-12-18 | 282,804,476 | -399,863 | 24.1249 | 1,172,250,680 | 2020-11-30 |
| 1156 | 2020-12-17 | 283,204,339 | 1,189,349 | 24.1590 | 1,172,250,680 | 2020-11-30 |
| 1157 | 2020-12-16 | 282,014,990 | 1,728,417 | 24.0576 | 1,172,250,680 | 2020-11-30 |
| 1158 | 2020-12-15 | 280,286,573 | 74,346 | 23.9101 | 1,172,250,680 | 2020-11-30 |
| 1159 | 2020-12-14 | 280,212,227 | -2,184,345 | 23.9038 | 1,172,250,680 | 2020-11-30 |
| 1160 | 2020-12-11 | 282,396,572 | -1,877,606 | 24.0901 | 1,172,250,680 | 2020-11-30 |
| 1161 | 2020-12-10 | 284,274,178 | -3,138,305 | 24.2503 | 1,172,250,680 | 2020-11-30 |
| 1162 | 2020-12-09 | 287,412,483 | -2,721,214 | 24.5180 | 1,172,250,680 | 2020-11-30 |
| 1163 | 2020-12-08 | 290,133,697 | 235,357 | 24.7501 | 1,172,250,680 | 2020-11-30 |
| 1164 | 2020-12-07 | 289,898,340 | -411,597 | 24.7301 | 1,172,250,680 | 2020-11-30 |
| 1165 | 2020-12-04 | 290,309,937 | 45,502 | 24.7652 | 1,172,250,680 | 2020-11-30 |
| 1166 | 2020-12-03 | 290,264,435 | -711,299 | 24.7613 | 1,172,250,680 | 2020-11-30 |
| 1167 | 2020-12-02 | 290,975,734 | -1,288,843 | 24.8220 | 1,172,250,680 | 2020-11-30 |
| 1168 | 2020-12-01 | 292,264,577 | 1,120,077 | 24.9319 | 1,172,250,680 | 2020-11-30 |
| 1169 | 2020-11-30 | 291,144,500 | -523,451 | 24.8364 | 1,172,250,680 | 2020-11-30 |
| 1170 | 2020-11-27 | 291,667,951 | -597,168 | 24.8810 | 1,172,250,680 | 2020-10-31 |
| 1171 | 2020-11-26 | 292,265,119 | 142,563 | 24.9320 | 1,172,250,680 | 2020-10-31 |
| 1172 | 2020-11-25 | 292,122,556 | 929,779 | 24.9198 | 1,172,250,680 | 2020-10-31 |
| 1173 | 2020-11-24 | 291,192,777 | -2,489,506 | 24.8405 | 1,172,250,680 | 2020-10-31 |
| 1174 | 2020-11-23 | 293,682,283 | -873,000 | 25.0529 | 1,172,250,680 | 2020-10-31 |
| 1175 | 2020-11-20 | 294,555,283 | 1,645,640 | 25.1273 | 1,172,250,680 | 2020-10-31 |
| 1176 | 2020-11-19 | 292,909,643 | 1,068,024 | 24.9869 | 1,172,250,680 | 2020-10-31 |
| 1177 | 2020-11-18 | 291,841,619 | 36,935 | 24.8958 | 1,172,250,680 | 2020-10-31 |
| 1178 | 2020-11-17 | 291,804,684 | 155,904 | 24.8927 | 1,172,250,680 | 2020-10-31 |
| 1179 | 2020-11-16 | 291,648,780 | 182,230 | 24.8794 | 1,172,250,680 | 2020-10-31 |
| 1180 | 2020-11-13 | 291,466,550 | -129,092 | 24.8638 | 1,172,250,680 | 2020-10-31 |
| 1181 | 2020-11-12 | 291,595,642 | -1,984,190 | 24.8749 | 1,172,250,680 | 2020-10-31 |
| 1182 | 2020-11-11 | 293,579,832 | 76,380 | 25.0441 | 1,172,250,680 | 2020-10-31 |
| 1183 | 2020-11-10 | 293,503,452 | -529,297 | 25.0376 | 1,172,250,680 | 2020-10-31 |
| 1184 | 2020-11-09 | 294,032,749 | 433,704 | 25.0828 | 1,172,250,680 | 2020-10-31 |
| 1185 | 2020-11-06 | 293,599,045 | 584,575 | 25.0458 | 1,172,250,680 | 2020-10-31 |
| 1186 | 2020-11-05 | 293,014,470 | 68,039 | 24.9959 | 1,172,250,680 | 2020-10-31 |
| 1187 | 2020-11-04 | 292,946,431 | 676,349 | 24.9901 | 1,172,250,680 | 2020-10-31 |
| 1188 | 2020-11-03 | 292,270,082 | -1,310,928 | 24.9324 | 1,172,250,680 | 2020-10-31 |
| 1189 | 2020-11-02 | 293,581,010 | 174,004 | 25.0442 | 1,172,250,680 | 2020-10-31 |
| 1190 | 2020-10-30 | 293,407,006 | 64,000 | 25.0294 | 1,172,250,680 | 2020-09-30 |
| 1191 | 2020-10-29 | 293,343,006 | 660,466 | 25.0239 | 1,172,250,680 | 2020-09-30 |
| 1192 | 2020-10-28 | 292,682,540 | 863,191 | 24.9676 | 1,172,250,680 | 2020-09-30 |
| 1193 | 2020-10-27 | 291,819,349 | -113,432 | 24.8939 | 1,172,250,680 | 2020-09-30 |
| 1194 | 2020-10-23 | 291,932,781 | 451,182 | 24.9036 | 1,172,250,680 | 2020-09-30 |
| 1195 | 2020-10-22 | 291,481,599 | 437,256 | 24.8651 | 1,172,250,680 | 2020-09-30 |
| 1196 | 2020-10-21 | 291,044,343 | -231,677 | 24.8278 | 1,172,250,680 | 2020-09-30 |
| 1197 | 2020-10-20 | 291,276,020 | 496,690 | 24.8476 | 1,172,250,680 | 2020-09-30 |
| 1198 | 2020-10-19 | 290,779,330 | -220,000 | 24.8052 | 1,172,250,680 | 2020-09-30 |
| 1199 | 2020-10-16 | 290,999,330 | 2,292,207 | 24.8240 | 1,172,250,680 | 2020-09-30 |
| 1200 | 2020-10-15 | 288,707,123 | -4,724,121 | 24.6284 | 1,172,250,680 | 2020-09-30 |
| 1201 | 2020-10-14 | 293,431,244 | 1,607,161 | 25.0314 | 1,172,250,680 | 2020-09-30 |
| 1202 | 2020-10-12 | 291,824,083 | 1,146,443 | 24.8943 | 1,172,250,680 | 2020-09-30 |
| 1203 | 2020-10-09 | 290,677,640 | -189,688 | 24.7965 | 1,172,250,680 | 2020-09-30 |
| 1204 | 2020-10-08 | 290,867,328 | 913,250 | 24.8127 | 1,172,250,680 | 2020-09-30 |
| 1205 | 2020-10-07 | 289,954,078 | 558,582 | 24.7348 | 1,172,250,680 | 2020-09-30 |
| 1206 | 2020-10-06 | 289,395,496 | -1,549,064 | 24.6872 | 1,172,250,680 | 2020-09-30 |
| 1207 | 2020-10-05 | 290,944,560 | 1,025,227 | 24.8193 | 1,172,250,680 | 2020-09-30 |
| 1208 | 2020-09-30 | 289,919,333 | 80,752 | 24.7319 | 1,172,250,680 | 2020-09-30 |
| 1209 | 2020-09-29 | 289,838,581 | -418,193 | 24.7250 | 1,172,250,680 | 2020-08-31 |
| 1210 | 2020-09-28 | 290,256,774 | 1,426,109 | 24.7606 | 1,172,250,680 | 2020-08-31 |
| 1211 | 2020-09-25 | 288,830,665 | 731,962 | 24.6390 | 1,172,250,680 | 2020-08-31 |
| 1212 | 2020-09-24 | 288,098,703 | 1,904,436 | 24.5765 | 1,172,250,680 | 2020-08-31 |
| 1213 | 2020-09-23 | 286,194,267 | -1,809,945 | 24.4141 | 1,172,250,680 | 2020-08-31 |
| 1214 | 2020-09-22 | 288,004,212 | -1,279,539 | 24.5685 | 1,172,250,680 | 2020-08-31 |
| 1215 | 2020-09-21 | 289,283,751 | 1,078,071 | 24.6776 | 1,172,250,680 | 2020-08-31 |
| 1216 | 2020-09-18 | 288,205,680 | 202,557 | 24.5857 | 1,172,250,680 | 2020-08-31 |
| 1217 | 2020-09-17 | 288,003,123 | -1,039,463 | 24.5684 | 1,172,250,680 | 2020-08-31 |
| 1218 | 2020-09-16 | 289,042,586 | -372,661 | 24.6571 | 1,172,250,680 | 2020-08-31 |
| 1219 | 2020-09-15 | 289,415,247 | 96,377 | 24.6889 | 1,172,250,680 | 2020-08-31 |
| 1220 | 2020-09-14 | 289,318,870 | 4,180,765 | 24.6806 | 1,172,250,680 | 2020-08-31 |
| 1221 | 2020-09-11 | 285,138,105 | -1,692,577 | 24.3240 | 1,172,250,680 | 2020-08-31 |
| 1222 | 2020-09-10 | 286,830,682 | 354,641 | 24.4684 | 1,172,250,680 | 2020-08-31 |
| 1223 | 2020-09-09 | 286,476,041 | 226,997 | 24.4381 | 1,172,250,680 | 2020-08-31 |
| 1224 | 2020-09-08 | 286,249,044 | 2,410,460 | 24.4188 | 1,172,250,680 | 2020-08-31 |
| 1225 | 2020-09-07 | 283,838,584 | 527,645 | 24.2131 | 1,172,250,680 | 2020-08-31 |
| 1226 | 2020-09-04 | 283,310,939 | -368,114 | 24.1681 | 1,172,250,680 | 2020-08-31 |
| 1227 | 2020-09-03 | 283,679,053 | 30,581 | 24.1995 | 1,172,250,680 | 2020-08-31 |
| 1228 | 2020-09-02 | 283,648,472 | -2,333,116 | 24.1969 | 1,172,250,680 | 2020-08-31 |
| 1229 | 2020-09-01 | 285,981,588 | 1,403,184 | 24.3959 | 1,172,250,680 | 2020-08-31 |
| 1230 | 2020-08-31 | 284,578,404 | 713,036 | 24.2762 | 1,172,250,680 | 2020-08-31 |
| 1231 | 2020-08-28 | 283,865,368 | 64,083 | 24.2154 | 1,172,250,680 | 2020-07-31 |
| 1232 | 2020-08-27 | 283,801,285 | -5,900,352 | 24.2099 | 1,172,250,680 | 2020-07-31 |
| 1233 | 2020-08-26 | 289,701,637 | -5,689,700 | 24.7133 | 1,172,250,680 | 2020-07-31 |
| 1234 | 2020-08-25 | 295,391,337 | -160,794 | 25.1986 | 1,172,250,680 | 2020-07-31 |
| 1235 | 2020-08-24 | 295,552,131 | 255,582 | 25.2124 | 1,172,250,680 | 2020-07-31 |
| 1236 | 2020-08-21 | 295,296,549 | 1,771,391 | 25.1906 | 1,172,250,680 | 2020-07-31 |
| 1237 | 2020-08-20 | 293,525,158 | -232,534 | 25.0395 | 1,172,250,680 | 2020-07-31 |
| 1238 | 2020-08-19 | 293,757,692 | 3,936,752 | 25.0593 | 1,172,250,680 | 2020-07-31 |
| 1239 | 2020-08-18 | 289,820,940 | 124,322 | 24.7235 | 1,172,250,680 | 2020-07-31 |
| 1240 | 2020-08-17 | 289,696,618 | -244,000 | 24.7129 | 1,172,250,680 | 2020-07-31 |
| 1241 | 2020-08-14 | 289,940,618 | 1,435,748 | 24.7337 | 1,172,250,680 | 2020-07-31 |
| 1242 | 2020-08-13 | 288,504,870 | 350,930 | 24.6112 | 1,172,250,680 | 2020-07-31 |
| 1243 | 2020-08-12 | 288,153,940 | -166,000 | 24.5813 | 1,172,250,680 | 2020-07-31 |
| 1244 | 2020-08-11 | 288,319,940 | 375,000 | 24.5954 | 1,172,250,680 | 2020-07-31 |
| 1245 | 2020-08-10 | 287,944,940 | 54,318 | 24.5634 | 1,172,250,680 | 2020-07-31 |
| 1246 | 2020-08-07 | 287,890,622 | -125,200 | 24.5588 | 1,172,250,680 | 2020-07-31 |
| 1247 | 2020-08-06 | 288,015,822 | 1,751,882 | 24.5695 | 1,172,250,680 | 2020-07-31 |
| 1248 | 2020-08-05 | 286,263,940 | -769,412 | 24.4200 | 1,172,250,680 | 2020-07-31 |
| 1249 | 2020-08-04 | 287,033,352 | -310,350 | 24.4857 | 1,172,250,680 | 2020-07-31 |
| 1250 | 2020-08-03 | 287,343,702 | 56,293 | 24.5121 | 1,172,250,680 | 2020-07-31 |
| 1251 | 2020-07-31 | 287,287,409 | 8,561 | 24.5073 | 1,172,250,680 | 2020-07-31 |
| 1252 | 2020-07-30 | 287,278,848 | 122,000 | 24.5066 | 1,172,250,680 | 2020-06-30 |
| 1253 | 2020-07-29 | 287,156,848 | 130,204 | 24.4962 | 1,172,250,680 | 2020-06-30 |
| 1254 | 2020-07-28 | 287,026,644 | 252,000 | 24.4851 | 1,172,250,680 | 2020-06-30 |
| 1255 | 2020-07-27 | 286,774,644 | 262,263 | 24.4636 | 1,172,250,680 | 2020-06-30 |
| 1256 | 2020-07-24 | 286,512,381 | -704,442 | 24.4412 | 1,172,250,680 | 2020-06-30 |
| 1257 | 2020-07-23 | 287,216,823 | 61,715 | 24.5013 | 1,172,250,680 | 2020-06-30 |
| 1258 | 2020-07-22 | 287,155,108 | -454,583 | 24.4960 | 1,172,250,680 | 2020-06-30 |
| 1259 | 2020-07-21 | 287,609,691 | 73,100 | 24.5348 | 1,172,250,680 | 2020-06-30 |
| 1260 | 2020-07-20 | 287,536,591 | -35,000 | 24.5286 | 1,172,250,680 | 2020-06-30 |
| 1261 | 2020-07-17 | 287,571,591 | -1,164,000 | 24.5316 | 1,172,250,680 | 2020-06-30 |
| 1262 | 2020-07-16 | 288,735,591 | 576,307 | 24.6309 | 1,172,250,680 | 2020-06-30 |
| 1263 | 2020-07-15 | 288,159,284 | -309,844 | 24.5817 | 1,172,250,680 | 2020-06-30 |
| 1264 | 2020-07-14 | 288,469,128 | -973,615 | 24.6081 | 1,172,250,680 | 2020-06-30 |
| 1265 | 2020-07-13 | 289,442,743 | 1,221,000 | 24.6912 | 1,172,250,680 | 2020-06-30 |
| 1266 | 2020-07-10 | 288,221,743 | -1,369,902 | 24.5870 | 1,172,250,680 | 2020-06-30 |
| 1267 | 2020-07-09 | 289,591,645 | -196,157 | 24.7039 | 1,172,250,680 | 2020-06-30 |
| 1268 | 2020-07-08 | 289,787,802 | -2,754,932 | 24.7206 | 1,172,250,680 | 2020-06-30 |
| 1269 | 2020-07-07 | 292,542,734 | 1,263,630 | 24.9556 | 1,172,250,680 | 2020-06-30 |
| 1270 | 2020-07-06 | 291,279,104 | 859,814 | 24.8479 | 1,172,250,680 | 2020-06-30 |
| 1271 | 2020-07-03 | 290,419,290 | -333,788 | 24.7745 | 1,172,250,680 | 2020-06-30 |
| 1272 | 2020-07-02 | 290,753,078 | 368,450 | 24.8030 | 1,172,250,680 | 2020-06-30 |
| 1273 | 2020-06-30 | 290,384,628 | -648,000 | 24.7715 | 1,172,250,680 | 2020-06-30 |
| 1274 | 2020-06-29 | 291,032,628 | -433,750 | 24.8268 | 1,172,250,680 | 2020-05-31 |
| 1275 | 2020-06-26 | 291,466,378 | -372,000 | 24.8638 | 1,172,250,680 | 2020-05-31 |
| 1276 | 2020-06-24 | 291,838,378 | -271,000 | 24.8956 | 1,172,250,680 | 2020-05-31 |
| 1277 | 2020-06-23 | 292,109,378 | 846,200 | 24.9187 | 1,172,250,680 | 2020-05-31 |
| 1278 | 2020-06-22 | 291,263,178 | 394,000 | 24.8465 | 1,172,250,680 | 2020-05-31 |
| 1279 | 2020-06-19 | 290,869,178 | -462,000 | 24.8129 | 1,172,250,680 | 2020-05-31 |
| 1280 | 2020-06-18 | 291,331,178 | 1,146,000 | 24.8523 | 1,172,250,680 | 2020-05-31 |
| 1281 | 2020-06-17 | 290,185,178 | -418,000 | 24.7545 | 1,172,250,680 | 2020-05-31 |
| 1282 | 2020-06-16 | 290,603,178 | 277,000 | 24.7902 | 1,172,250,680 | 2020-05-31 |
| 1283 | 2020-06-15 | 290,326,178 | -523,000 | 24.7666 | 1,172,250,680 | 2020-05-31 |
| 1284 | 2020-06-12 | 290,849,178 | 266,895 | 24.8112 | 1,172,250,680 | 2020-05-31 |
| 1285 | 2020-06-11 | 290,582,283 | 152,771 | 24.7884 | 1,172,250,680 | 2020-05-31 |
| 1286 | 2020-06-10 | 290,429,512 | -407,269 | 24.7754 | 1,172,250,680 | 2020-05-31 |
| 1287 | 2020-06-09 | 290,836,781 | -1,380,403 | 24.8101 | 1,172,250,680 | 2020-05-31 |
| 1288 | 2020-06-08 | 292,217,184 | -3,377,908 | 24.9279 | 1,172,250,680 | 2020-05-31 |
| 1289 | 2020-06-05 | 295,595,092 | 795,865 | 25.2160 | 1,172,250,680 | 2020-05-31 |
| 1290 | 2020-06-04 | 294,799,227 | 614,524 | 25.1481 | 1,172,250,680 | 2020-05-31 |
| 1291 | 2020-06-03 | 294,184,703 | -1,228,181 | 25.0957 | 1,172,250,680 | 2020-05-31 |
| 1292 | 2020-06-02 | 295,412,884 | -143,000 | 25.2005 | 1,172,250,680 | 2020-05-31 |
| 1293 | 2020-06-01 | 295,555,884 | 5,182,000 | 25.2127 | 1,172,250,680 | 2020-05-31 |
| 1294 | 2020-05-29 | 290,373,884 | 3,644,050 | 24.7706 | 1,172,250,680 | 2020-05-25 |
| 1295 | 2020-05-28 | 286,729,834 | 214,010 | 24.4598 | 1,172,250,680 | 2020-05-25 |
| 1296 | 2020-05-27 | 286,515,824 | 1,498,000 | 24.4415 | 1,172,250,680 | 2020-05-25 |
| 1297 | 2020-05-26 | 285,017,824 | 2,168,131 | 24.3137 | 1,172,250,680 | 2020-05-25 |
| 1298 | 2020-05-25 | 282,849,693 | 224,457 | 24.1288 | 1,172,250,680 | 2020-05-25 |
| 1299 | 2020-05-22 | 282,625,236 | -1,853,248 | 24.1487 | 1,170,351,630 | 2020-04-30 |
| 1300 | 2020-05-21 | 284,478,484 | -619,189 | 24.3071 | 1,170,351,630 | 2020-04-30 |
| 1301 | 2020-05-20 | 285,097,673 | 1,712,869 | 24.3600 | 1,170,351,630 | 2020-04-30 |
| 1302 | 2020-05-19 | 283,384,804 | 58,000 | 24.2136 | 1,170,351,630 | 2020-04-30 |
| 1303 | 2020-05-18 | 283,326,804 | 1,982,000 | 24.2087 | 1,170,351,630 | 2020-04-30 |
| 1304 | 2020-05-15 | 281,344,804 | -185,422 | 24.0393 | 1,170,351,630 | 2020-04-30 |
| 1305 | 2020-05-14 | 281,530,226 | -1,429,259 | 24.0552 | 1,170,351,630 | 2020-04-30 |
| 1306 | 2020-05-13 | 282,959,485 | -4,298,880 | 24.1773 | 1,170,351,630 | 2020-04-30 |
| 1307 | 2020-05-12 | 287,258,365 | -651,231 | 24.5446 | 1,170,351,630 | 2020-04-30 |
| 1308 | 2020-05-11 | 287,909,596 | -1,027,812 | 24.6003 | 1,170,351,630 | 2020-04-30 |
| 1309 | 2020-05-08 | 288,937,408 | 849,842 | 24.6881 | 1,170,351,630 | 2020-04-30 |
| 1310 | 2020-05-07 | 288,087,566 | 142,300 | 24.6155 | 1,170,351,630 | 2020-04-30 |
| 1311 | 2020-05-06 | 287,945,266 | 1,094,000 | 24.6033 | 1,170,351,630 | 2020-04-30 |
| 1312 | 2020-05-05 | 286,851,266 | -1,013,000 | 24.5098 | 1,170,351,630 | 2020-04-30 |
| 1313 | 2020-05-04 | 287,864,266 | 162,983 | 24.5964 | 1,170,351,630 | 2020-04-30 |
| 1314 | 2020-04-29 | 287,701,283 | -353,570 | 24.5825 | 1,170,351,630 | 2020-04-02 |
| 1315 | 2020-04-28 | 288,054,853 | 339,514 | 24.6127 | 1,170,351,630 | 2020-04-02 |
| 1316 | 2020-04-27 | 287,715,339 | -40,880 | 24.5837 | 1,170,351,630 | 2020-04-02 |
| 1317 | 2020-04-24 | 287,756,219 | 755,000 | 24.5872 | 1,170,351,630 | 2020-04-02 |
| 1318 | 2020-04-23 | 287,001,219 | 164,000 | 24.5226 | 1,170,351,630 | 2020-04-02 |
| 1319 | 2020-04-22 | 286,837,219 | 501,597 | 24.5086 | 1,170,351,630 | 2020-04-02 |
| 1320 | 2020-04-21 | 286,335,622 | -293,000 | 24.4658 | 1,170,351,630 | 2020-04-02 |
| 1321 | 2020-04-20 | 286,628,622 | 727,000 | 24.4908 | 1,170,351,630 | 2020-04-02 |
| 1322 | 2020-04-17 | 285,901,622 | 449,708 | 24.4287 | 1,170,351,630 | 2020-04-02 |
| 1323 | 2020-04-16 | 285,451,914 | -1,704,940 | 24.3903 | 1,170,351,630 | 2020-04-02 |
| 1324 | 2020-04-15 | 287,156,854 | -448,985 | 24.5359 | 1,170,351,630 | 2020-04-02 |
| 1325 | 2020-04-14 | 287,605,839 | 28,510 | 24.5743 | 1,170,351,630 | 2020-04-02 |
| 1326 | 2020-04-09 | 287,577,329 | 14,460,295 | 24.5719 | 1,170,351,630 | 2020-04-02 |
| 1327 | 2020-04-08 | 273,117,034 | -99,930 | 23.3363 | 1,170,351,630 | 2020-04-02 |
| 1328 | 2020-04-07 | 273,216,964 | 119,888 | 23.3449 | 1,170,351,630 | 2020-04-02 |
| 1329 | 2020-04-06 | 273,097,076 | 558,481 | 23.3346 | 1,170,351,630 | 2020-04-02 |
| 1330 | 2020-04-03 | 272,538,595 | 1,045,000 | 23.2869 | 1,170,351,630 | 2020-04-02 |
| 1331 | 2020-04-02 | 271,493,595 | 225,000 | 23.1976 | 1,170,351,630 | 2020-04-02 |
| 1332 | 2020-04-01 | 271,268,595 | -272,000 | 23.4362 | 1,157,476,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 271,540,595 | -2,075,337 | 23.4597 | 1,157,476,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 273,615,932 | -1,172,160 | 23.6390 | 1,157,476,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 274,788,092 | -1,330,727 | 23.7403 | 1,157,476,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 276,118,819 | 1,751,000 | 23.8553 | 1,157,476,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 274,367,819 | 89,773 | 23.7040 | 1,157,476,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 274,278,046 | -427,000 | 23.6962 | 1,157,476,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 274,705,046 | -809,000 | 23.7331 | 1,157,476,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 275,514,046 | -1,019,100 | 23.8030 | 1,157,476,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 276,533,146 | -29,000 | 23.8910 | 1,157,476,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 276,562,146 | -2,636,146 | 23.8936 | 1,157,476,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 279,198,292 | -1,759,227 | 24.1213 | 1,157,476,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 280,957,519 | 1,077,475 | 24.2733 | 1,157,476,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 279,880,044 | -334,000 | 24.1802 | 1,157,476,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 280,214,044 | -823,000 | 24.2091 | 1,157,476,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 281,037,044 | -244,129 | 24.2802 | 1,157,476,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 281,281,173 | -348,568 | 24.3013 | 1,157,476,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 281,629,741 | 838,872 | 24.3314 | 1,157,476,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 280,790,869 | 114,000 | 24.2589 | 1,157,476,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 280,676,869 | -13,192 | 24.2490 | 1,157,476,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 280,690,061 | -2,389,687 | 24.2502 | 1,157,476,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 283,079,748 | -1,449,900 | 24.4566 | 1,157,476,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 284,529,648 | 1,587,120 | 24.5819 | 1,157,476,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 282,942,528 | 861,000 | 24.4448 | 1,157,476,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 282,081,528 | -134,000 | 24.3704 | 1,157,476,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 282,215,528 | -6,000 | 24.3820 | 1,157,476,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 282,221,528 | -534,000 | 24.3825 | 1,157,476,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 282,755,528 | 734,630 | 24.4286 | 1,157,476,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 282,020,898 | -4,178,130 | 24.3652 | 1,157,476,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 286,199,028 | -852,900 | 24.7261 | 1,157,476,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 287,051,928 | 1,243,530 | 24.7998 | 1,157,476,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 285,808,398 | -1,433,900 | 24.6924 | 1,157,476,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 287,242,298 | -68,384 | 24.8163 | 1,157,476,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 287,310,682 | 2,447,008 | 24.8222 | 1,157,476,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 284,863,674 | -2,016,100 | 24.6108 | 1,157,476,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 286,879,774 | 721,676 | 24.7849 | 1,157,476,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 286,158,098 | 89,556 | 24.7226 | 1,157,476,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 286,068,542 | 1,897,000 | 24.7149 | 1,157,476,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 284,171,542 | -1,046,004 | 24.5510 | 1,157,476,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 285,217,546 | 1,029,810 | 24.6413 | 1,157,476,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 284,187,736 | 4,306,609 | 24.5524 | 1,157,476,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 279,881,127 | -4,439,741 | 24.1803 | 1,157,476,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 284,320,868 | -1,218,770 | 24.5639 | 1,157,476,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 285,539,638 | -1,566,500 | 24.6692 | 1,157,476,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 287,106,138 | 570,319 | 24.8045 | 1,157,476,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 286,535,819 | -974,000 | 24.7552 | 1,157,476,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 287,509,819 | 0 | 24.8394 | 1,157,476,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 287,509,819 | -1,646,330 | 24.8394 | 1,157,476,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 289,156,149 | -1,540,000 | 24.9816 | 1,157,476,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 290,696,149 | 152,091 | 25.1147 | 1,157,476,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 290,544,058 | -634,000 | 25.1015 | 1,157,476,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 291,178,058 | -1,449,800 | 25.1563 | 1,157,476,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 292,627,858 | -429,340 | 25.2815 | 1,157,476,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 293,057,198 | -1,696,915 | 25.3186 | 1,157,476,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 294,754,113 | -619,708 | 25.4652 | 1,157,476,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 295,373,821 | -1,787,782 | 25.5188 | 1,157,476,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 297,161,603 | -1,571,095 | 25.6732 | 1,157,476,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 298,732,698 | 884,960 | 25.8090 | 1,157,476,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 297,847,738 | 821,242 | 25.7325 | 1,157,476,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 297,026,496 | 1,821,379 | 25.6616 | 1,157,476,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 295,205,117 | 1,565,835 | 25.5042 | 1,157,476,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 293,639,282 | 227,246 | 25.3689 | 1,157,476,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 293,412,036 | 14,722,433 | 25.3493 | 1,157,476,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 278,689,603 | 0 | 24.0774 | 1,157,476,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 278,689,603 | 2,280,591 | 24.0774 | 1,157,476,000 | 2019-12-30 |
| 1397 | 2019-12-27 | 276,409,012 | -1,545,469 | 24.1939 | 1,142,476,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 277,954,481 | 0 | 24.3291 | 1,142,476,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 277,954,481 | 1,827,925 | 24.3291 | 1,142,476,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 276,126,556 | 1,324,426 | 24.1691 | 1,142,476,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 274,802,130 | -1,713,765 | 24.0532 | 1,142,476,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 276,515,895 | -618,910 | 24.2032 | 1,142,476,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 277,134,805 | -756,000 | 24.2574 | 1,142,476,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 277,890,805 | 1,479,030 | 24.3236 | 1,142,476,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 276,411,775 | 50,120 | 24.1941 | 1,142,476,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 276,361,655 | -227,288 | 24.1897 | 1,142,476,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 276,588,943 | -1,644,346 | 24.2096 | 1,142,476,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 278,233,289 | -46,249 | 24.3535 | 1,142,476,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 278,279,538 | 1,247,641 | 24.3576 | 1,142,476,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 277,031,897 | -1,032,013 | 24.2484 | 1,142,476,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 278,063,910 | -306,004 | 24.3387 | 1,142,476,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 278,369,914 | -298,877 | 24.3655 | 1,142,476,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 278,668,791 | -192,000 | 24.3917 | 1,142,476,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 278,860,791 | 32,086 | 24.4085 | 1,142,476,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 278,828,705 | -358,707 | 24.4057 | 1,142,476,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 279,187,412 | -657,699 | 24.4370 | 1,142,476,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 279,845,111 | 318,000 | 24.4946 | 1,142,476,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 279,527,111 | -1,168,849 | 24.4668 | 1,142,476,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 280,695,960 | -1,005,290 | 24.5691 | 1,142,476,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 281,701,250 | -678,820 | 24.6571 | 1,142,476,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 282,380,070 | 3,352,785 | 24.7165 | 1,142,476,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 279,027,285 | 79,077 | 24.4230 | 1,142,476,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 278,948,208 | 522,000 | 24.4161 | 1,142,476,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 278,426,208 | -1,273,680 | 24.3704 | 1,142,476,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 279,699,888 | -890,000 | 24.4819 | 1,142,476,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 280,589,888 | -818,077 | 24.5598 | 1,142,476,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 281,407,965 | -1,441,000 | 24.6314 | 1,142,476,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 282,848,965 | -30,130 | 24.7575 | 1,142,476,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 282,879,095 | -1,167,007 | 24.7602 | 1,142,476,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 284,046,102 | 59,160 | 24.8623 | 1,142,476,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 283,986,942 | 290,077 | 24.8571 | 1,142,476,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 283,696,865 | -820,932 | 24.8318 | 1,142,476,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 284,517,797 | 367,419 | 24.9036 | 1,142,476,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 284,150,378 | 101,000 | 24.8715 | 1,142,476,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 284,049,378 | -741,310 | 24.8626 | 1,142,476,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 284,790,688 | -190,000 | 24.9275 | 1,142,476,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 284,980,688 | 1,362,000 | 24.9441 | 1,142,476,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 283,618,688 | 141,000 | 24.8249 | 1,142,476,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 283,477,688 | 463,800 | 24.8126 | 1,142,476,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 283,013,888 | 207,000 | 24.7720 | 1,142,476,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 282,806,888 | -61,000 | 24.7539 | 1,142,476,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 282,867,888 | 74,810,370 | 24.7592 | 1,142,476,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 208,057,518 | 1,385,000 | 18.2111 | 1,142,476,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 206,672,518 | -1,355,370 | 18.0899 | 1,142,476,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 208,027,888 | -38,280 | 18.2085 | 1,142,476,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 208,066,168 | 76,130 | 18.2119 | 1,142,476,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 207,990,038 | -2,167,320 | 18.2052 | 1,142,476,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 210,157,358 | 674,760 | 18.3949 | 1,142,476,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 209,482,598 | 637,990 | 18.3358 | 1,142,476,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 208,844,608 | 556,000 | 18.2800 | 1,142,476,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 208,288,608 | 314,000 | 18.2313 | 1,142,476,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 207,974,608 | 517,450 | 18.2038 | 1,142,476,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 207,457,158 | 984,000 | 18.1586 | 1,142,476,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 206,473,158 | 1,305,550 | 18.0724 | 1,142,476,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 205,167,608 | 2,929,540 | 17.9582 | 1,142,476,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 202,238,068 | -69,200 | 17.7017 | 1,142,476,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 202,307,268 | 1,687,000 | 17.7078 | 1,142,476,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 200,620,268 | 75,100 | 17.5601 | 1,142,476,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 200,545,168 | -690,800 | 17.5536 | 1,142,476,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 201,235,968 | -115,000 | 17.6140 | 1,142,476,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 201,350,968 | -661,000 | 17.6241 | 1,142,476,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 202,011,968 | 285,785 | 17.6819 | 1,142,476,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 201,726,183 | -6,890,885 | 17.6569 | 1,142,476,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 208,617,068 | 1,815,896 | 18.2601 | 1,142,476,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 206,801,172 | -2,560,971 | 18.1011 | 1,142,476,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 209,362,143 | -1,302,115 | 18.3253 | 1,142,476,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 210,664,258 | 2,096,423 | 18.4393 | 1,142,476,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 208,567,835 | -49,180 | 18.2558 | 1,142,476,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 208,617,015 | -2,911,582 | 18.2601 | 1,142,476,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 211,528,597 | -1,099,569 | 18.5149 | 1,142,476,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 212,628,166 | 777,811 | 18.6112 | 1,142,476,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 211,850,355 | -727,470 | 18.5431 | 1,142,476,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 212,577,825 | -1,380,000 | 18.6068 | 1,142,476,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 213,957,825 | 1,221,000 | 18.7276 | 1,142,476,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 212,736,825 | 249,000 | 18.6207 | 1,142,476,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 212,487,825 | 207,018 | 18.5989 | 1,142,476,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 212,280,807 | -578,929 | 18.5808 | 1,142,476,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 212,859,736 | -1,011,570 | 18.6314 | 1,142,476,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 213,871,306 | 868,950 | 18.7200 | 1,142,476,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 213,002,356 | 515,000 | 18.6439 | 1,142,476,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 212,487,356 | -210,000 | 18.5988 | 1,142,476,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 212,697,356 | 441,062 | 18.6172 | 1,142,476,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 212,256,294 | 457,863 | 18.5786 | 1,142,476,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 211,798,431 | 1,131,550 | 18.5385 | 1,142,476,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 210,666,881 | -2,890,034 | 18.4395 | 1,142,476,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 213,556,915 | -2,411,605 | 18.6925 | 1,142,476,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 215,968,520 | 1,843,232 | 18.9035 | 1,142,476,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 214,125,288 | -832,243 | 18.7422 | 1,142,476,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 214,957,531 | -2,854,000 | 18.8151 | 1,142,476,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 217,811,531 | 1,532,000 | 19.0649 | 1,142,476,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 216,279,531 | -314,000 | 18.9308 | 1,142,476,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 216,593,531 | -501,034 | 18.9583 | 1,142,476,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 217,094,565 | 1,335,843 | 19.0021 | 1,142,476,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 215,758,722 | -1,410,871 | 18.8852 | 1,142,476,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 217,169,593 | -807,400 | 19.0087 | 1,142,476,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 217,976,993 | -2,069,000 | 19.0793 | 1,142,476,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 220,045,993 | 583,340 | 19.2604 | 1,142,476,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 219,462,653 | -584,340 | 19.2094 | 1,142,476,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 220,046,993 | 166,000 | 19.2605 | 1,142,476,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 219,880,993 | -434,819 | 19.2460 | 1,142,476,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 220,315,812 | 178,000 | 19.2841 | 1,142,476,000 | 2019-07-30 |
| 1502 | 2019-07-29 | 220,137,812 | -4,524 | 19.2781 | 1,141,905,400 | 2019-06-30 |
| 1503 | 2019-07-26 | 220,142,336 | 336,910 | 19.2785 | 1,141,905,400 | 2019-06-30 |
| 1504 | 2019-07-25 | 219,805,426 | -320,806 | 19.2490 | 1,141,905,400 | 2019-06-30 |
| 1505 | 2019-07-24 | 220,126,232 | 159,077 | 19.2771 | 1,141,905,400 | 2019-06-30 |
| 1506 | 2019-07-23 | 219,967,155 | -179,000 | 19.2632 | 1,141,905,400 | 2019-06-30 |
| 1507 | 2019-07-22 | 220,146,155 | 583,738 | 19.2788 | 1,141,905,400 | 2019-06-30 |
| 1508 | 2019-07-19 | 219,562,417 | 582,000 | 19.2277 | 1,141,905,400 | 2019-06-30 |
| 1509 | 2019-07-18 | 218,980,417 | -1,364,763 | 19.1768 | 1,141,905,400 | 2019-06-30 |
| 1510 | 2019-07-17 | 220,345,180 | 880,000 | 19.2963 | 1,141,905,400 | 2019-06-30 |
| 1511 | 2019-07-16 | 219,465,180 | 106,000 | 19.2192 | 1,141,905,400 | 2019-06-30 |
| 1512 | 2019-07-15 | 219,359,180 | 308,999 | 19.2099 | 1,141,905,400 | 2019-06-30 |
| 1513 | 2019-07-12 | 219,050,181 | -38,263 | 19.1829 | 1,141,905,400 | 2019-06-30 |
| 1514 | 2019-07-11 | 219,088,444 | -211,867 | 19.1862 | 1,141,905,400 | 2019-06-30 |
| 1515 | 2019-07-10 | 219,300,311 | -207,263 | 19.2048 | 1,141,905,400 | 2019-06-30 |
| 1516 | 2019-07-09 | 219,507,574 | -789,737 | 19.2229 | 1,141,905,400 | 2019-06-30 |
| 1517 | 2019-07-08 | 220,297,311 | -631,000 | 19.2921 | 1,141,905,400 | 2019-06-30 |
| 1518 | 2019-07-05 | 220,928,311 | -404,129 | 19.3473 | 1,141,905,400 | 2019-06-30 |
| 1519 | 2019-07-04 | 221,332,440 | -112,000 | 19.3827 | 1,141,905,400 | 2019-06-30 |
| 1520 | 2019-07-03 | 221,444,440 | -504,143 | 19.3925 | 1,141,905,400 | 2019-06-30 |
| 1521 | 2019-07-02 | 221,948,583 | -1,116,927 | 19.4367 | 1,141,905,400 | 2019-06-30 |
| 1522 | 2019-06-28 | 223,065,510 | -168,813 | 19.5345 | 1,141,905,400 | 2019-05-31 |
| 1523 | 2019-06-27 | 223,234,323 | -69,000 | 19.5493 | 1,141,905,400 | 2019-05-31 |
| 1524 | 2019-06-26 | 223,303,323 | 216,222 | 19.5553 | 1,141,905,400 | 2019-05-31 |
| 1525 | 2019-06-25 | 223,087,101 | -175,356 | 19.5364 | 1,141,905,400 | 2019-05-31 |
| 1526 | 2019-06-24 | 223,262,457 | 1,320,875 | 19.5517 | 1,141,905,400 | 2019-05-31 |
| 1527 | 2019-06-21 | 221,941,582 | -2,457,087 | 19.4361 | 1,141,905,400 | 2019-05-31 |
| 1528 | 2019-06-20 | 224,398,669 | -319,210 | 19.6512 | 1,141,905,400 | 2019-05-31 |
| 1529 | 2019-06-19 | 224,717,879 | 167,915 | 19.6792 | 1,141,905,400 | 2019-05-31 |
| 1530 | 2019-06-18 | 224,549,964 | -385,589 | 19.6645 | 1,141,905,400 | 2019-05-31 |
| 1531 | 2019-06-17 | 224,935,553 | 987,904 | 19.6983 | 1,141,905,400 | 2019-05-31 |
| 1532 | 2019-06-14 | 223,947,649 | 1,206,723 | 19.6118 | 1,141,905,400 | 2019-05-31 |
| 1533 | 2019-06-13 | 222,740,926 | -321,133 | 19.5061 | 1,141,905,400 | 2019-05-31 |
| 1534 | 2019-06-12 | 223,062,059 | 4,250,429 | 19.5342 | 1,141,905,400 | 2019-05-31 |
| 1535 | 2019-06-11 | 218,811,630 | -202,500 | 19.1620 | 1,141,905,400 | 2019-05-31 |
| 1536 | 2019-06-10 | 219,014,130 | 1,384,398 | 19.1797 | 1,141,905,400 | 2019-05-31 |
| 1537 | 2019-06-06 | 217,629,732 | 201,261 | 19.0585 | 1,141,905,400 | 2019-05-31 |
| 1538 | 2019-06-05 | 217,428,471 | 684,000 | 19.0408 | 1,141,905,400 | 2019-05-31 |
| 1539 | 2019-06-04 | 216,744,471 | 706,205 | 18.9809 | 1,141,905,400 | 2019-05-31 |
| 1540 | 2019-06-03 | 216,038,266 | 26,256 | 18.9191 | 1,141,905,400 | 2019-05-31 |
| 1541 | 2019-05-31 | 216,012,010 | -229,439 | 18.9168 | 1,141,905,400 | 2019-05-31 |
| 1542 | 2019-05-30 | 216,241,449 | -23,600 | 18.9369 | 1,141,905,400 | 2019-04-30 |
| 1543 | 2019-05-29 | 216,265,049 | 620,632 | 18.9390 | 1,141,905,400 | 2019-04-30 |
| 1544 | 2019-05-28 | 215,644,417 | -921,800 | 18.8846 | 1,141,905,400 | 2019-04-30 |
| 1545 | 2019-05-27 | 216,566,217 | 447,424 | 18.9653 | 1,141,905,400 | 2019-04-30 |
| 1546 | 2019-05-24 | 216,118,793 | 582,720 | 18.9262 | 1,141,905,400 | 2019-04-30 |
| 1547 | 2019-05-23 | 215,536,073 | -717,100 | 18.8751 | 1,141,905,400 | 2019-04-30 |
| 1548 | 2019-05-22 | 216,253,173 | 952,000 | 18.9379 | 1,141,905,400 | 2019-04-30 |
| 1549 | 2019-05-21 | 215,301,173 | 696,400 | 18.8546 | 1,141,905,400 | 2019-04-30 |
| 1550 | 2019-05-20 | 214,604,773 | 166,710 | 18.7936 | 1,141,905,400 | 2019-04-30 |
| 1551 | 2019-05-17 | 214,438,063 | -59,171 | 18.7790 | 1,141,905,400 | 2019-04-30 |
| 1552 | 2019-05-16 | 214,497,234 | 482,296 | 18.7842 | 1,141,905,400 | 2019-04-30 |
| 1553 | 2019-05-15 | 214,014,938 | -1,689,400 | 18.7419 | 1,141,905,400 | 2019-04-30 |
| 1554 | 2019-05-14 | 215,704,338 | -2,040,000 | 18.8899 | 1,141,905,400 | 2019-04-30 |
| 1555 | 2019-05-10 | 217,744,338 | 988,000 | 19.0685 | 1,141,905,400 | 2019-04-30 |
| 1556 | 2019-05-09 | 216,756,338 | 474,950 | 18.9820 | 1,141,905,400 | 2019-04-30 |
| 1557 | 2019-05-08 | 216,281,388 | 1,000,000 | 18.9404 | 1,141,905,400 | 2019-04-30 |
| 1558 | 2019-05-07 | 215,281,388 | 934,002 | 18.8528 | 1,141,905,400 | 2019-04-30 |
| 1559 | 2019-05-06 | 214,347,386 | 145,372 | 18.7710 | 1,141,905,400 | 2019-04-30 |
| 1560 | 2019-05-03 | 214,202,014 | -166,740 | 18.7583 | 1,141,905,400 | 2019-04-30 |
| 1561 | 2019-05-02 | 214,368,754 | 496,000 | 18.7729 | 1,141,905,400 | 2019-04-30 |
| 1562 | 2019-04-30 | 213,872,754 | 631,000 | 18.7295 | 1,141,905,400 | 2019-04-30 |
| 1563 | 2019-04-29 | 213,241,754 | 359,234 | 18.6789 | 1,141,620,400 | 2019-04-02 |
| 1564 | 2019-04-26 | 212,882,520 | -261,000 | 18.6474 | 1,141,620,400 | 2019-04-02 |
| 1565 | 2019-04-25 | 213,143,520 | -311,982 | 18.6703 | 1,141,620,400 | 2019-04-02 |
| 1566 | 2019-04-24 | 213,455,502 | 272,900 | 18.6976 | 1,141,620,400 | 2019-04-02 |
| 1567 | 2019-04-23 | 213,182,602 | 444,740 | 18.6737 | 1,141,620,400 | 2019-04-02 |
| 1568 | 2019-04-18 | 212,737,862 | -155,025 | 18.6347 | 1,141,620,400 | 2019-04-02 |
| 1569 | 2019-04-17 | 212,892,887 | -237,248 | 18.6483 | 1,141,620,400 | 2019-04-02 |
| 1570 | 2019-04-16 | 213,130,135 | -53,001 | 18.6691 | 1,141,620,400 | 2019-04-02 |
| 1571 | 2019-04-15 | 213,183,136 | 1,442,599 | 18.6737 | 1,141,620,400 | 2019-04-02 |
| 1572 | 2019-04-12 | 211,740,537 | -153,848 | 18.5474 | 1,141,620,400 | 2019-04-02 |
| 1573 | 2019-04-11 | 211,894,385 | 159,850 | 18.5608 | 1,141,620,400 | 2019-04-02 |
| 1574 | 2019-04-10 | 211,734,535 | 7,675,796 | 18.5468 | 1,141,620,400 | 2019-04-02 |
| 1575 | 2019-04-09 | 204,058,739 | 267,377 | 17.8745 | 1,141,620,400 | 2019-04-02 |
| 1576 | 2019-04-08 | 203,791,362 | -1,543,719 | 17.8511 | 1,141,620,400 | 2019-04-02 |
| 1577 | 2019-04-04 | 205,335,081 | -2,590,610 | 17.9863 | 1,141,620,400 | 2019-04-02 |
| 1578 | 2019-04-03 | 207,925,691 | 2,134,539 | 18.2132 | 1,141,620,400 | 2019-04-02 |
| 1579 | 2019-04-02 | 205,791,152 | 564,364 | 18.0262 | 1,141,620,400 | 2019-04-02 |
| 1580 | 2019-04-01 | 205,226,788 | 204,042 | 18.1340 | 1,131,722,200 | 2019-03-31 |
| 1581 | 2019-03-29 | 205,022,746 | -483,310 | 18.1160 | 1,131,722,200 | 2019-02-28 |
| 1582 | 2019-03-28 | 205,506,056 | 335,091 | 18.1587 | 1,131,722,200 | 2019-02-28 |
| 1583 | 2019-03-27 | 205,170,965 | -365,271 | 18.1291 | 1,131,722,200 | 2019-02-28 |
| 1584 | 2019-03-26 | 205,536,236 | -855,248 | 18.1614 | 1,131,722,200 | 2019-02-28 |
| 1585 | 2019-03-25 | 206,391,484 | 588,312 | 18.2369 | 1,131,722,200 | 2019-02-28 |
| 1586 | 2019-03-22 | 205,803,172 | -1,713,507 | 18.1850 | 1,131,722,200 | 2019-02-28 |
| 1587 | 2019-03-21 | 207,516,679 | 26,368 | 18.3364 | 1,131,722,200 | 2019-02-28 |
| 1588 | 2019-03-20 | 207,490,311 | -44,254 | 18.3340 | 1,131,722,200 | 2019-02-28 |
| 1589 | 2019-03-19 | 207,534,565 | 38,154 | 18.3379 | 1,131,722,200 | 2019-02-28 |
| 1590 | 2019-03-18 | 207,496,411 | -92,811 | 18.3346 | 1,131,722,200 | 2019-02-28 |
| 1591 | 2019-03-15 | 207,589,222 | -55,242 | 18.3428 | 1,131,722,200 | 2019-02-28 |
| 1592 | 2019-03-14 | 207,644,464 | 671,140 | 18.3477 | 1,131,722,200 | 2019-02-28 |
| 1593 | 2019-03-13 | 206,973,324 | 119,000 | 18.2884 | 1,131,722,200 | 2019-02-28 |
| 1594 | 2019-03-12 | 206,854,324 | 2,368,021 | 18.2778 | 1,131,722,200 | 2019-02-28 |
| 1595 | 2019-03-11 | 204,486,303 | -331,736 | 18.0686 | 1,131,722,200 | 2019-02-28 |
| 1596 | 2019-03-08 | 204,818,039 | 526,219 | 18.0979 | 1,131,722,200 | 2019-02-28 |
| 1597 | 2019-03-07 | 204,291,820 | -809,923 | 18.0514 | 1,131,722,200 | 2019-02-28 |
| 1598 | 2019-03-06 | 205,101,743 | 1,644,219 | 18.1230 | 1,131,722,200 | 2019-02-28 |
| 1599 | 2019-03-05 | 203,457,524 | -1,207,722 | 17.9777 | 1,131,722,200 | 2019-02-28 |
| 1600 | 2019-03-04 | 204,665,246 | -25,980 | 18.0844 | 1,131,722,200 | 2019-02-28 |
| 1601 | 2019-03-01 | 204,691,226 | -602,891 | 18.0867 | 1,131,722,200 | 2019-02-28 |
| 1602 | 2019-02-28 | 205,294,117 | 96,372 | 18.1400 | 1,131,722,200 | 2019-02-28 |
| 1603 | 2019-02-27 | 205,197,745 | -1,812,242 | 18.1315 | 1,131,722,200 | 2019-01-31 |
| 1604 | 2019-02-26 | 207,009,987 | -460,367 | 18.2916 | 1,131,722,200 | 2019-01-31 |
| 1605 | 2019-02-25 | 207,470,354 | 951,369 | 18.3323 | 1,131,722,200 | 2019-01-31 |
| 1606 | 2019-02-22 | 206,518,985 | 5,120 | 18.2482 | 1,131,722,200 | 2019-01-31 |
| 1607 | 2019-02-21 | 206,513,865 | 2,818,000 | 18.2478 | 1,131,722,200 | 2019-01-31 |
| 1608 | 2019-02-20 | 203,695,865 | -4,000 | 17.9988 | 1,131,722,200 | 2019-01-31 |
| 1609 | 2019-02-19 | 203,699,865 | -220,115 | 17.9991 | 1,131,722,200 | 2019-01-31 |
| 1610 | 2019-02-18 | 203,919,980 | -799,839 | 18.0186 | 1,131,722,200 | 2019-01-31 |
| 1611 | 2019-02-15 | 204,719,819 | 373,029 | 18.0892 | 1,131,722,200 | 2019-01-31 |
| 1612 | 2019-02-14 | 204,346,790 | -121,893 | 18.0563 | 1,131,722,200 | 2019-01-31 |
| 1613 | 2019-02-13 | 204,468,683 | 340,748 | 18.0670 | 1,131,722,200 | 2019-01-31 |
| 1614 | 2019-02-12 | 204,127,935 | -722,861 | 18.0369 | 1,131,722,200 | 2019-01-31 |
| 1615 | 2019-02-11 | 204,850,796 | -245,196 | 18.1008 | 1,131,722,200 | 2019-01-31 |
| 1616 | 2019-02-08 | 205,095,992 | -595,410 | 18.1225 | 1,131,722,200 | 2019-01-31 |
| 1617 | 2019-02-04 | 205,691,402 | 0 | 18.1751 | 1,131,722,200 | 2019-01-31 |
| 1618 | 2019-02-01 | 205,691,402 | -386,000 | 18.1751 | 1,131,722,200 | 2019-01-31 |
| 1619 | 2019-01-31 | 206,077,402 | -9,286 | 18.2092 | 1,131,722,200 | 2019-01-31 |
| 1620 | 2019-01-30 | 206,086,688 | -1,047,700 | 18.2100 | 1,131,722,200 | 2018-12-31 |
| 1621 | 2019-01-29 | 207,134,388 | 404,830 | 18.3026 | 1,131,722,200 | 2018-12-31 |
| 1622 | 2019-01-28 | 206,729,558 | 574,000 | 18.2668 | 1,131,722,200 | 2018-12-31 |
| 1623 | 2019-01-25 | 206,155,558 | -1,656,731 | 18.2161 | 1,131,722,200 | 2018-12-31 |
| 1624 | 2019-01-24 | 207,812,289 | 582,000 | 18.3625 | 1,131,722,200 | 2018-12-31 |
| 1625 | 2019-01-23 | 207,230,289 | -487,542 | 18.3111 | 1,131,722,200 | 2018-12-31 |
| 1626 | 2019-01-22 | 207,717,831 | 271,000 | 18.3541 | 1,131,722,200 | 2018-12-31 |
| 1627 | 2019-01-21 | 207,446,831 | 819,411 | 18.3302 | 1,131,722,200 | 2018-12-31 |
| 1628 | 2019-01-18 | 206,627,420 | 2,741,001 | 18.2578 | 1,131,722,200 | 2018-12-31 |
| 1629 | 2019-01-17 | 203,886,419 | 245,345 | 18.0156 | 1,131,722,200 | 2018-12-31 |
| 1630 | 2019-01-16 | 203,641,074 | -1,955,760 | 17.9939 | 1,131,722,200 | 2018-12-31 |
| 1631 | 2019-01-15 | 205,596,834 | 380,051 | 18.1667 | 1,131,722,200 | 2018-12-31 |
| 1632 | 2019-01-14 | 205,216,783 | 619,000 | 18.1331 | 1,131,722,200 | 2018-12-31 |
| 1633 | 2019-01-11 | 204,597,783 | 488,000 | 18.0784 | 1,131,722,200 | 2018-12-31 |
| 1634 | 2019-01-10 | 204,109,783 | 1,147,154 | 18.0353 | 1,131,722,200 | 2018-12-31 |
| 1635 | 2019-01-09 | 202,962,629 | -1,322,764 | 17.9340 | 1,131,722,200 | 2018-12-31 |
| 1636 | 2019-01-08 | 204,285,393 | 441,221 | 18.0508 | 1,131,722,200 | 2018-12-31 |
| 1637 | 2019-01-07 | 203,844,172 | 66,000 | 18.0119 | 1,131,722,200 | 2018-12-31 |
| 1638 | 2019-01-04 | 203,778,172 | -228,000 | 18.0060 | 1,131,722,200 | 2018-12-31 |
| 1639 | 2019-01-03 | 204,006,172 | 291,000 | 18.0262 | 1,131,722,200 | 2018-12-31 |
| 1640 | 2019-01-02 | 203,715,172 | 575,160 | 18.0005 | 1,131,722,200 | 2018-12-31 |
| 1641 | 2018-12-31 | 203,140,012 | 0 | 17.9496 | 1,131,722,200 | 2018-12-31 |
| 1642 | 2018-12-28 | 203,140,012 | 462,894 | 17.9496 | 1,131,722,200 | 2018-11-30 |
| 1643 | 2018-12-27 | 202,677,118 | -278,677 | 17.9087 | 1,131,722,200 | 2018-11-30 |
| 1644 | 2018-12-24 | 202,955,795 | 0 | 17.9334 | 1,131,722,200 | 2018-11-30 |
| 1645 | 2018-12-21 | 202,955,795 | 403,734 | 17.9334 | 1,131,722,200 | 2018-11-30 |
| 1646 | 2018-12-20 | 202,552,061 | -312,559 | 17.8977 | 1,131,722,200 | 2018-11-30 |
| 1647 | 2018-12-19 | 202,864,620 | 69,560 | 17.9253 | 1,131,722,200 | 2018-11-30 |
| 1648 | 2018-12-18 | 202,795,060 | -65,832 | 17.9192 | 1,131,722,200 | 2018-11-30 |
| 1649 | 2018-12-17 | 202,860,892 | -119,000 | 17.9250 | 1,131,722,200 | 2018-11-30 |
| 1650 | 2018-12-14 | 202,979,892 | 558,860 | 17.9355 | 1,131,722,200 | 2018-11-30 |
| 1651 | 2018-12-13 | 202,421,032 | -51,974 | 17.8861 | 1,131,722,200 | 2018-11-30 |
| 1652 | 2018-12-12 | 202,473,006 | 173,000 | 17.8907 | 1,131,722,200 | 2018-11-30 |
| 1653 | 2018-12-11 | 202,300,006 | 532,090 | 17.8754 | 1,131,722,200 | 2018-11-30 |
| 1654 | 2018-12-10 | 201,767,916 | -462,796 | 17.8284 | 1,131,722,200 | 2018-11-30 |
| 1655 | 2018-12-07 | 202,230,712 | -814,131 | 17.8693 | 1,131,722,200 | 2018-11-30 |
| 1656 | 2018-12-06 | 203,044,843 | -1,178,000 | 17.9412 | 1,131,722,200 | 2018-11-30 |
| 1657 | 2018-12-05 | 204,222,843 | 872,936 | 18.0453 | 1,131,722,200 | 2018-11-30 |
| 1658 | 2018-12-04 | 203,349,907 | -266,341 | 17.9682 | 1,131,722,200 | 2018-11-30 |
| 1659 | 2018-12-03 | 203,616,248 | 307,941 | 17.9917 | 1,131,722,200 | 2018-11-30 |
| 1660 | 2018-11-30 | 203,308,307 | -232,264 | 17.9645 | 1,131,722,200 | 2018-11-30 |
| 1661 | 2018-11-29 | 203,540,571 | -293,000 | 17.9850 | 1,131,722,200 | 2018-10-31 |
| 1662 | 2018-11-28 | 203,833,571 | -76,408 | 18.0109 | 1,131,722,200 | 2018-10-31 |
| 1663 | 2018-11-27 | 203,909,979 | -1,162,884 | 18.0177 | 1,131,722,200 | 2018-10-31 |
| 1664 | 2018-11-26 | 205,072,863 | 20,408 | 18.1204 | 1,131,722,200 | 2018-10-31 |
| 1665 | 2018-11-23 | 205,052,455 | 36,451 | 18.1186 | 1,131,722,200 | 2018-10-31 |
| 1666 | 2018-11-22 | 205,016,004 | -288,466 | 18.1154 | 1,131,722,200 | 2018-10-31 |
| 1667 | 2018-11-21 | 205,304,470 | 1,947,934 | 18.1409 | 1,131,722,200 | 2018-10-31 |
| 1668 | 2018-11-20 | 203,356,536 | 383,000 | 17.9688 | 1,131,722,200 | 2018-10-31 |
| 1669 | 2018-11-19 | 202,973,536 | 71,209 | 17.9349 | 1,131,722,200 | 2018-10-31 |
| 1670 | 2018-11-16 | 202,902,327 | 129,000 | 17.9286 | 1,131,722,200 | 2018-10-31 |
| 1671 | 2018-11-15 | 202,773,327 | -266,382 | 17.9172 | 1,131,722,200 | 2018-10-31 |
| 1672 | 2018-11-14 | 203,039,709 | -1,177,417 | 17.9408 | 1,131,722,200 | 2018-10-31 |
| 1673 | 2018-11-13 | 204,217,126 | -239,131 | 18.0448 | 1,131,722,200 | 2018-10-31 |
| 1674 | 2018-11-12 | 204,456,257 | 60,000 | 18.0659 | 1,131,722,200 | 2018-10-31 |
| 1675 | 2018-11-09 | 204,396,257 | -816,241 | 18.0606 | 1,131,722,200 | 2018-10-31 |
| 1676 | 2018-11-08 | 205,212,498 | -1,659,199 | 18.1328 | 1,131,722,200 | 2018-10-31 |
| 1677 | 2018-11-07 | 206,871,697 | 1,083,000 | 18.2794 | 1,131,722,200 | 2018-10-31 |
| 1678 | 2018-11-06 | 205,788,697 | 521,797 | 18.1837 | 1,131,722,200 | 2018-10-31 |
| 1679 | 2018-11-05 | 205,266,900 | 563,000 | 18.1376 | 1,131,722,200 | 2018-10-31 |
| 1680 | 2018-11-02 | 204,703,900 | 453,000 | 18.0878 | 1,131,722,200 | 2018-10-31 |
| 1681 | 2018-11-01 | 204,250,900 | -135,000 | 18.0478 | 1,131,722,200 | 2018-10-31 |
| 1682 | 2018-10-31 | 204,385,900 | 875,000 | 18.0597 | 1,131,722,200 | 2018-10-31 |
| 1683 | 2018-10-30 | 203,510,900 | -142,000 | 17.9824 | 1,131,722,200 | 2018-09-30 |
| 1684 | 2018-10-29 | 203,652,900 | 24,573 | 17.9950 | 1,131,722,200 | 2018-09-30 |
| 1685 | 2018-10-26 | 203,628,327 | -1,313,656 | 17.9928 | 1,131,722,200 | 2018-09-30 |
| 1686 | 2018-10-25 | 204,941,983 | 45,661 | 18.1089 | 1,131,722,200 | 2018-09-30 |
| 1687 | 2018-10-24 | 204,896,322 | 47,841 | 18.1048 | 1,131,722,200 | 2018-09-30 |
| 1688 | 2018-10-23 | 204,848,481 | 724,126 | 18.1006 | 1,131,722,200 | 2018-09-30 |
| 1689 | 2018-10-22 | 204,124,355 | 476,000 | 18.0366 | 1,131,722,200 | 2018-09-30 |
| 1690 | 2018-10-19 | 203,648,355 | -41,718 | 17.9946 | 1,131,722,200 | 2018-09-30 |
| 1691 | 2018-10-18 | 203,690,073 | 476,845 | 17.9982 | 1,131,722,200 | 2018-09-30 |
| 1692 | 2018-10-16 | 203,213,228 | -39,615 | 17.9561 | 1,131,722,200 | 2018-09-30 |
| 1693 | 2018-10-15 | 203,252,843 | -624,563 | 17.9596 | 1,131,722,200 | 2018-09-30 |
| 1694 | 2018-10-12 | 203,877,406 | -894,819 | 18.0148 | 1,131,722,200 | 2018-09-30 |
| 1695 | 2018-10-11 | 204,772,225 | 10,348 | 18.0939 | 1,131,722,200 | 2018-09-30 |
| 1696 | 2018-10-10 | 204,761,877 | -186,000 | 18.0929 | 1,131,722,200 | 2018-09-30 |
| 1697 | 2018-10-09 | 204,947,877 | 113,000 | 18.1094 | 1,131,722,200 | 2018-09-30 |
| 1698 | 2018-10-08 | 204,834,877 | -347,000 | 18.0994 | 1,131,722,200 | 2018-09-30 |
| 1699 | 2018-10-05 | 205,181,877 | -121,353 | 18.1301 | 1,131,722,200 | 2018-09-30 |
| 1700 | 2018-10-04 | 205,303,230 | -92,000 | 18.1408 | 1,131,722,200 | 2018-09-30 |
| 1701 | 2018-10-03 | 205,395,230 | -109,000 | 18.1489 | 1,131,722,200 | 2018-09-30 |
| 1702 | 2018-10-02 | 205,504,230 | 239,000 | 18.1585 | 1,131,722,200 | 2018-09-30 |
| 1703 | 2018-09-28 | 205,265,230 | -263,000 | 18.1374 | 1,131,722,200 | 2018-08-31 |
| 1704 | 2018-09-27 | 205,528,230 | -340,844 | 18.1607 | 1,131,722,200 | 2018-08-31 |
| 1705 | 2018-09-26 | 205,869,074 | -1,005,803 | 18.1908 | 1,131,722,200 | 2018-08-31 |
| 1706 | 2018-09-24 | 206,874,877 | -265,140 | 18.2797 | 1,131,722,200 | 2018-08-31 |
| 1707 | 2018-09-21 | 207,140,017 | -672,001 | 18.3031 | 1,131,722,200 | 2018-08-31 |
| 1708 | 2018-09-20 | 207,812,018 | -450,860 | 18.3625 | 1,131,722,200 | 2018-08-31 |
| 1709 | 2018-09-19 | 208,262,878 | 179,001 | 18.4023 | 1,131,722,200 | 2018-08-31 |
| 1710 | 2018-09-18 | 208,083,877 | -753,000 | 18.3865 | 1,131,722,200 | 2018-08-31 |
| 1711 | 2018-09-17 | 208,836,877 | 1,012,720 | 18.4530 | 1,131,722,200 | 2018-08-31 |
| 1712 | 2018-09-14 | 207,824,157 | -34,000 | 18.3635 | 1,131,722,200 | 2018-08-31 |
| 1713 | 2018-09-13 | 207,858,157 | 309,000 | 18.3665 | 1,131,722,200 | 2018-08-31 |
| 1714 | 2018-09-12 | 207,549,157 | -274,822 | 18.3392 | 1,131,722,200 | 2018-08-31 |
| 1715 | 2018-09-11 | 207,823,979 | 1,383,357 | 18.3635 | 1,131,722,200 | 2018-08-31 |
| 1716 | 2018-09-10 | 206,440,622 | -667,653 | 18.2413 | 1,131,722,200 | 2018-08-31 |
| 1717 | 2018-09-07 | 207,108,275 | -201,220 | 18.3003 | 1,131,722,200 | 2018-08-31 |
| 1718 | 2018-09-06 | 207,309,495 | -602,780 | 18.3181 | 1,131,722,200 | 2018-08-31 |
| 1719 | 2018-09-05 | 207,912,275 | -101,000 | 18.3713 | 1,131,722,200 | 2018-08-31 |
| 1720 | 2018-09-04 | 208,013,275 | -203,602 | 18.3802 | 1,131,722,200 | 2018-08-31 |
| 1721 | 2018-09-03 | 208,216,877 | 824,000 | 18.3982 | 1,131,722,200 | 2018-08-31 |
| 1722 | 2018-08-31 | 207,392,877 | 76,000 | 18.3254 | 1,131,722,200 | 2018-08-31 |
| 1723 | 2018-08-30 | 207,316,877 | 370,065 | 18.3187 | 1,131,722,200 | 2018-07-31 |
| 1724 | 2018-08-29 | 206,946,812 | 777,882 | 18.2860 | 1,131,722,200 | 2018-07-31 |
| 1725 | 2018-08-28 | 206,168,930 | -1,336,425 | 18.2173 | 1,131,722,200 | 2018-07-31 |
| 1726 | 2018-08-27 | 207,505,355 | 343,557 | 18.3354 | 1,131,722,200 | 2018-07-31 |
| 1727 | 2018-08-24 | 207,161,798 | -431,000 | 18.3050 | 1,131,722,200 | 2018-07-31 |
| 1728 | 2018-08-23 | 207,592,798 | -55,457 | 18.3431 | 1,131,722,200 | 2018-07-31 |
| 1729 | 2018-08-22 | 207,648,255 | 1,362,259 | 18.3480 | 1,131,722,200 | 2018-07-31 |
| 1730 | 2018-08-21 | 206,285,996 | -231,077 | 18.2276 | 1,131,722,200 | 2018-07-31 |
| 1731 | 2018-08-20 | 206,517,073 | -69,956 | 18.2480 | 1,131,722,200 | 2018-07-31 |
| 1732 | 2018-08-17 | 206,587,029 | -435,826 | 18.2542 | 1,131,722,200 | 2018-07-31 |
| 1733 | 2018-08-16 | 207,022,855 | 1,174,000 | 18.2927 | 1,131,722,200 | 2018-07-31 |
| 1734 | 2018-08-15 | 205,848,855 | -664,000 | 18.1890 | 1,131,722,200 | 2018-07-31 |
| 1735 | 2018-08-14 | 206,512,855 | 1,557,500 | 18.2477 | 1,131,722,200 | 2018-07-31 |
| 1736 | 2018-08-13 | 204,955,355 | 460,038 | 18.1100 | 1,131,722,200 | 2018-07-31 |
| 1737 | 2018-08-10 | 204,495,317 | -621,400 | 18.0694 | 1,131,722,200 | 2018-07-31 |
| 1738 | 2018-08-09 | 205,116,717 | -108,513 | 18.1243 | 1,131,722,200 | 2018-07-31 |
| 1739 | 2018-08-08 | 205,225,230 | 129,475 | 18.1339 | 1,131,722,200 | 2018-07-31 |
| 1740 | 2018-08-07 | 205,095,755 | 727,461 | 18.1224 | 1,131,722,200 | 2018-07-31 |
| 1741 | 2018-08-06 | 204,368,294 | -1,335,461 | 18.0582 | 1,131,722,200 | 2018-07-31 |
| 1742 | 2018-08-03 | 205,703,755 | 762,200 | 18.1762 | 1,131,722,200 | 2018-07-31 |
| 1743 | 2018-08-02 | 204,941,555 | -689,475 | 18.1088 | 1,131,722,200 | 2018-07-31 |
| 1744 | 2018-08-01 | 205,631,030 | -966,212 | 18.1697 | 1,131,722,200 | 2018-07-31 |
| 1745 | 2018-07-31 | 206,597,242 | -177,187 | 18.2551 | 1,131,722,200 | 2018-07-31 |
| 1746 | 2018-07-30 | 206,774,429 | 443,308 | 18.2708 | 1,131,722,200 | 2018-06-30 |
| 1747 | 2018-07-27 | 206,331,121 | -3,681,554 | 18.2316 | 1,131,722,200 | 2018-06-30 |
| 1748 | 2018-07-26 | 210,012,675 | 3,535,964 | 18.5569 | 1,131,722,200 | 2018-06-30 |
| 1749 | 2018-07-25 | 206,476,711 | 604,241 | 18.2445 | 1,131,722,200 | 2018-06-30 |
| 1750 | 2018-07-24 | 205,872,470 | 132,002 | 18.1911 | 1,131,722,200 | 2018-06-30 |
| 1751 | 2018-07-23 | 205,740,468 | 379,998 | 18.1794 | 1,131,722,200 | 2018-06-30 |
| 1752 | 2018-07-20 | 205,360,470 | -403,594 | 18.1458 | 1,131,722,200 | 2018-06-30 |
| 1753 | 2018-07-19 | 205,764,064 | 1,635,010 | 18.1815 | 1,131,722,200 | 2018-06-30 |
| 1754 | 2018-07-18 | 204,129,054 | 2,173,534 | 18.0370 | 1,131,722,200 | 2018-06-30 |
| 1755 | 2018-07-17 | 201,955,520 | 195,167 | 17.8450 | 1,131,722,200 | 2018-06-30 |
| 1756 | 2018-07-16 | 201,760,353 | -868,556 | 17.8277 | 1,131,722,200 | 2018-06-30 |
| 1757 | 2018-07-13 | 202,628,909 | 715,263 | 17.9045 | 1,131,722,200 | 2018-06-30 |
| 1758 | 2018-07-12 | 201,913,646 | -389,300 | 17.8413 | 1,131,722,200 | 2018-06-30 |
| 1759 | 2018-07-11 | 202,302,946 | -962,714 | 17.8757 | 1,131,722,200 | 2018-06-30 |
| 1760 | 2018-07-10 | 203,265,660 | 882,000 | 17.9607 | 1,131,722,200 | 2018-06-30 |
| 1761 | 2018-07-09 | 202,383,660 | 620,560 | 17.8828 | 1,131,722,200 | 2018-06-30 |
| 1762 | 2018-07-06 | 201,763,100 | -553,900 | 17.8280 | 1,131,722,200 | 2018-06-30 |
| 1763 | 2018-07-05 | 202,317,000 | -104,719 | 17.8769 | 1,131,722,200 | 2018-06-30 |
| 1764 | 2018-07-04 | 202,421,719 | -384,580 | 17.8862 | 1,131,722,200 | 2018-06-30 |
| 1765 | 2018-07-03 | 202,806,299 | 132,000 | 17.9201 | 1,131,722,200 | 2018-06-30 |
| 1766 | 2018-06-29 | 202,674,299 | -764,270 | 17.9085 | 1,131,722,200 | 2018-05-31 |
| 1767 | 2018-06-28 | 203,438,569 | 93,000 | 17.9760 | 1,131,722,200 | 2018-05-31 |
| 1768 | 2018-06-27 | 203,345,569 | 596,992 | 17.9678 | 1,131,722,200 | 2018-05-31 |
| 1769 | 2018-06-26 | 202,748,577 | -138,200 | 17.9150 | 1,131,722,200 | 2018-05-31 |
| 1770 | 2018-06-25 | 202,886,777 | -423,013 | 17.9273 | 1,131,722,200 | 2018-05-31 |
| 1771 | 2018-06-22 | 203,309,790 | 341,553 | 17.9646 | 1,131,722,200 | 2018-05-31 |
| 1772 | 2018-06-21 | 202,968,237 | -645,000 | 17.9345 | 1,131,722,200 | 2018-05-31 |
| 1773 | 2018-06-20 | 203,613,237 | -687,987 | 17.9915 | 1,131,722,200 | 2018-05-31 |
| 1774 | 2018-06-19 | 204,301,224 | 169,000 | 18.0522 | 1,131,722,200 | 2018-05-31 |
| 1775 | 2018-06-15 | 204,132,224 | 273,099 | 18.0373 | 1,131,722,200 | 2018-05-31 |
| 1776 | 2018-06-14 | 203,859,125 | -556,730 | 18.0132 | 1,131,722,200 | 2018-05-31 |
| 1777 | 2018-06-13 | 204,415,855 | -168,283 | 18.0624 | 1,131,722,200 | 2018-05-31 |
| 1778 | 2018-06-12 | 204,584,138 | -1,023,712 | 18.0772 | 1,131,722,200 | 2018-05-31 |
| 1779 | 2018-06-11 | 205,607,850 | -281,214 | 18.1677 | 1,131,722,200 | 2018-05-31 |
| 1780 | 2018-06-08 | 205,889,064 | 987,118 | 18.1925 | 1,131,722,200 | 2018-05-31 |
| 1781 | 2018-06-07 | 204,901,946 | 904,001 | 18.1053 | 1,131,722,200 | 2018-05-31 |
| 1782 | 2018-06-06 | 203,997,945 | -406,000 | 18.0254 | 1,131,722,200 | 2018-05-31 |
| 1783 | 2018-06-05 | 204,403,945 | -733,934 | 18.0613 | 1,131,722,200 | 2018-05-31 |
| 1784 | 2018-06-04 | 205,137,879 | 66,990 | 18.1262 | 1,131,722,200 | 2018-05-31 |
| 1785 | 2018-06-01 | 205,070,889 | -583,910 | 18.1202 | 1,131,722,200 | 2018-05-31 |
| 1786 | 2018-05-31 | 205,654,799 | -1,045,000 | 18.1718 | 1,131,722,200 | 2018-05-31 |
| 1787 | 2018-05-30 | 206,699,799 | -1,165,834 | 18.2642 | 1,131,722,200 | 2018-04-30 |
| 1788 | 2018-05-29 | 207,865,633 | 1,242,584 | 18.3672 | 1,131,722,200 | 2018-04-30 |
| 1789 | 2018-05-28 | 206,623,049 | -969,893 | 18.2574 | 1,131,722,200 | 2018-04-30 |
| 1790 | 2018-05-25 | 207,592,942 | 1,342,154 | 18.3431 | 1,131,722,200 | 2018-04-30 |
| 1791 | 2018-05-24 | 206,250,788 | -1,488,409 | 18.2245 | 1,131,722,200 | 2018-04-30 |
| 1792 | 2018-05-23 | 207,739,197 | -361,864 | 18.3560 | 1,131,722,200 | 2018-04-30 |
| 1793 | 2018-05-21 | 208,101,061 | -1,069,807 | 18.3880 | 1,131,722,200 | 2018-04-30 |
| 1794 | 2018-05-18 | 209,170,868 | -1,496,101 | 18.4825 | 1,131,722,200 | 2018-04-30 |
| 1795 | 2018-05-17 | 210,666,969 | 1,758,848 | 18.6147 | 1,131,722,200 | 2018-04-30 |
| 1796 | 2018-05-16 | 208,908,121 | 6,355,218 | 18.4593 | 1,131,722,200 | 2018-04-30 |
| 1797 | 2018-05-15 | 202,552,903 | 2,099,476 | 17.8978 | 1,131,722,200 | 2018-04-30 |
| 1798 | 2018-05-14 | 200,453,427 | 417,567 | 17.7122 | 1,131,722,200 | 2018-04-30 |
| 1799 | 2018-05-11 | 200,035,860 | -334,687 | 17.6754 | 1,131,722,200 | 2018-04-30 |
| 1800 | 2018-05-10 | 200,370,547 | -776,409 | 17.7049 | 1,131,722,200 | 2018-04-30 |
| 1801 | 2018-05-09 | 201,146,956 | 1,338,512 | 17.7735 | 1,131,722,200 | 2018-04-30 |
| 1802 | 2018-05-08 | 199,808,444 | -366,000 | 17.6553 | 1,131,722,200 | 2018-04-30 |
| 1803 | 2018-05-07 | 200,174,444 | 171,998 | 17.6876 | 1,131,722,200 | 2018-04-30 |
| 1804 | 2018-05-04 | 200,002,446 | 1,764,587 | 17.6724 | 1,131,722,200 | 2018-04-30 |
| 1805 | 2018-05-03 | 198,237,859 | 730,779 | 17.5165 | 1,131,722,200 | 2018-04-30 |
| 1806 | 2018-05-02 | 197,507,080 | -254,843 | 17.4519 | 1,131,722,200 | 2018-04-30 |
| 1807 | 2018-04-30 | 197,761,923 | -207,932 | 17.4744 | 1,131,722,200 | 2018-04-30 |
| 1808 | 2018-04-27 | 197,969,855 | 284,374 | 17.4928 | 1,131,722,200 | 2018-04-03 |
| 1809 | 2018-04-26 | 197,685,481 | 338,705 | 17.4677 | 1,131,722,200 | 2018-04-03 |
| 1810 | 2018-04-25 | 197,346,776 | -588,884 | 17.4377 | 1,131,722,200 | 2018-04-03 |
| 1811 | 2018-04-24 | 197,935,660 | -507,610 | 17.4898 | 1,131,722,200 | 2018-04-03 |
| 1812 | 2018-04-23 | 198,443,270 | -1,363,130 | 17.5346 | 1,131,722,200 | 2018-04-03 |
| 1813 | 2018-04-20 | 199,806,400 | -2,344,799 | 17.6551 | 1,131,722,200 | 2018-04-03 |
| 1814 | 2018-04-19 | 202,151,199 | -1,675,410 | 17.8623 | 1,131,722,200 | 2018-04-03 |
| 1815 | 2018-04-18 | 203,826,609 | -1,367,477 | 18.0103 | 1,131,722,200 | 2018-04-03 |
| 1816 | 2018-04-17 | 205,194,086 | -2,338,000 | 18.1311 | 1,131,722,200 | 2018-04-03 |
| 1817 | 2018-04-16 | 207,532,086 | -2,242,020 | 18.3377 | 1,131,722,200 | 2018-04-03 |
| 1818 | 2018-04-13 | 209,774,106 | -1,624,000 | 18.5358 | 1,131,722,200 | 2018-04-03 |
| 1819 | 2018-04-12 | 211,398,106 | 20,647,637 | 18.6793 | 1,131,722,200 | 2018-04-03 |
| 1820 | 2018-04-11 | 190,750,469 | 451,555 | 16.8549 | 1,131,722,200 | 2018-04-03 |
| 1821 | 2018-04-10 | 190,298,914 | 144,000 | 16.8150 | 1,131,722,200 | 2018-04-03 |
| 1822 | 2018-04-09 | 190,154,914 | -1,895,681 | 16.8023 | 1,131,722,200 | 2018-04-03 |
| 1823 | 2018-04-06 | 192,050,595 | -493,929 | 16.9698 | 1,131,722,200 | 2018-04-03 |
| 1824 | 2018-04-04 | 192,544,524 | -280,821 | 17.0134 | 1,131,722,200 | 2018-04-03 |
| 1825 | 2018-04-03 | 192,825,345 | -241,765 | 17.0382 | 1,131,722,200 | 2018-04-03 |
| 1826 | 2018-03-29 | 193,067,110 | -2,076,195 | 17.3062 | 1,115,597,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 195,143,305 | 1,761,517 | 17.4923 | 1,115,597,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 193,381,788 | 775,320 | 17.3344 | 1,115,597,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 192,606,468 | -176,000 | 17.2649 | 1,115,597,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 192,782,468 | -1,081,480 | 17.2807 | 1,115,597,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 193,863,948 | 1,653,241 | 17.3776 | 1,115,597,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 192,210,707 | 1,289,492 | 17.2294 | 1,115,597,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 190,921,215 | 312,063 | 17.1138 | 1,115,597,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 190,609,152 | 711,004 | 17.0858 | 1,115,597,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 189,898,148 | -41,481 | 17.0221 | 1,115,597,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 189,939,629 | -1,228,413 | 17.0258 | 1,115,597,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 191,168,042 | -358,890 | 17.1359 | 1,115,597,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 191,526,932 | 2,065,386 | 17.1681 | 1,115,597,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 189,461,546 | 639,811 | 16.9830 | 1,115,597,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 188,821,735 | 1,391,493 | 16.9256 | 1,115,597,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 187,430,242 | -822,349 | 16.8009 | 1,115,597,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 188,252,591 | -952,027 | 16.8746 | 1,115,597,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 189,204,618 | 140,530 | 16.9599 | 1,115,597,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 189,064,088 | -990,503 | 16.9473 | 1,115,597,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 190,054,591 | -75,210 | 17.0361 | 1,115,597,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 190,129,801 | 1,614,138 | 17.0429 | 1,115,597,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 188,515,663 | 26,448 | 16.8982 | 1,115,597,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 188,489,215 | -188,989 | 16.8958 | 1,115,597,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 188,678,204 | -1,720,039 | 16.9128 | 1,115,597,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 190,398,243 | -392,160 | 17.0669 | 1,115,597,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 190,790,403 | -739,237 | 17.1021 | 1,115,597,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 191,529,640 | -803,548 | 17.1684 | 1,115,597,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 192,333,188 | -1,213,517 | 17.2404 | 1,115,597,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 193,546,705 | 0 | 17.3492 | 1,115,597,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 193,546,705 | -561,088 | 17.3492 | 1,115,597,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 194,107,793 | -508,940 | 17.3995 | 1,115,597,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 194,616,733 | -709,980 | 17.4451 | 1,115,597,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 195,326,713 | -616,122 | 17.5087 | 1,115,597,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 195,942,835 | -983,969 | 17.5639 | 1,115,597,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 196,926,804 | 1,451,855 | 17.6521 | 1,115,597,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 195,474,949 | -93,437 | 17.5220 | 1,115,597,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 195,568,386 | -336,357 | 17.5304 | 1,115,597,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 195,904,743 | 299,772 | 17.5605 | 1,115,597,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 195,604,971 | 685,737 | 17.5337 | 1,115,597,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 194,919,234 | -157,498 | 17.4722 | 1,115,597,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 195,076,732 | 2,660,650 | 17.4863 | 1,115,597,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 192,416,082 | 622,214 | 17.2478 | 1,115,597,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 191,793,868 | -1,831,838 | 17.1920 | 1,115,597,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 193,625,706 | -433,733 | 17.3562 | 1,115,597,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 194,059,439 | -273,980 | 17.3951 | 1,115,597,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 194,333,419 | -967,406 | 17.4197 | 1,115,597,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 195,300,825 | 730,013 | 17.5064 | 1,115,597,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 194,570,812 | -534,286 | 17.4410 | 1,115,597,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 195,105,098 | -1,400,633 | 17.4889 | 1,115,597,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 196,505,731 | 427,793 | 17.6144 | 1,115,597,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 196,077,938 | 745,795 | 17.5761 | 1,115,597,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 195,332,143 | 958,698 | 17.5092 | 1,115,597,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 194,373,445 | -149,302 | 17.4233 | 1,115,597,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 194,522,747 | 32,754 | 17.4367 | 1,115,597,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 194,489,993 | -1,222,518 | 17.4337 | 1,115,597,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 195,712,511 | 1,002,559 | 17.5433 | 1,115,597,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 194,709,952 | -753,559 | 17.4534 | 1,115,597,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 195,463,511 | 180,410 | 17.5210 | 1,115,597,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 195,283,101 | 857,061 | 17.5048 | 1,115,597,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 194,426,040 | -533,210 | 17.4280 | 1,115,597,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 194,959,250 | 1,443,771 | 17.4758 | 1,115,597,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 193,515,479 | 9,455,139 | 17.3464 | 1,115,597,000 | 2017-12-29 |
| 1888 | 2017-12-28 | 184,060,340 | 507,378 | 16.8000 | 1,095,597,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 183,552,962 | -823,000 | 16.7537 | 1,095,597,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 184,375,962 | -5,325 | 16.8288 | 1,095,597,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 184,381,287 | 2,028,944 | 16.8293 | 1,095,597,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 182,352,343 | 1,296,940 | 16.6441 | 1,095,597,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 181,055,403 | 3,246,384 | 16.5257 | 1,095,597,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 177,809,019 | 341,895 | 16.2294 | 1,095,597,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 177,467,124 | 855,854 | 16.1982 | 1,095,597,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 176,611,270 | -2,443,688 | 16.1201 | 1,095,597,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 179,054,958 | -2,194,595 | 16.3431 | 1,095,597,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 181,249,553 | 268,943 | 16.5435 | 1,095,597,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 180,980,610 | 4,168,912 | 16.5189 | 1,095,597,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 176,811,698 | 1,590,073 | 16.1384 | 1,095,597,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 175,221,625 | 1,186,389 | 15.9933 | 1,095,597,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 174,035,236 | -2,701,048 | 15.8850 | 1,095,597,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 176,736,284 | 1,954,868 | 16.1315 | 1,095,597,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 174,781,416 | 1,051,912 | 15.9531 | 1,095,597,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 173,729,504 | -500,227 | 15.8571 | 1,095,597,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 174,229,731 | -1,833,203 | 15.9027 | 1,095,597,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 176,062,934 | -855,885 | 16.0700 | 1,095,597,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 176,918,819 | 1,165,663 | 16.1482 | 1,095,597,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 175,753,156 | 828,013 | 16.0418 | 1,095,597,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 174,925,143 | 3,037,327 | 15.9662 | 1,095,597,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 171,887,816 | 1,250,941 | 15.6890 | 1,095,597,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 170,636,875 | -1,140,164 | 15.5748 | 1,095,597,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 171,777,039 | 392,462 | 15.6789 | 1,095,597,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 171,384,577 | 84,410 | 15.6430 | 1,095,597,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 171,300,167 | 1,502,239 | 15.6353 | 1,095,597,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 169,797,928 | -1,363,282 | 15.4982 | 1,095,597,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 171,161,210 | 524,172 | 15.6226 | 1,095,597,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 170,637,038 | -2,518,382 | 15.5748 | 1,095,597,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 173,155,420 | 2,072,128 | 15.8047 | 1,095,597,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 171,083,292 | -655,800 | 15.6155 | 1,095,597,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 171,739,092 | -1,223,550 | 15.6754 | 1,095,597,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 172,962,642 | -382,314 | 15.7871 | 1,095,597,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 173,344,956 | -1,338,352 | 15.8220 | 1,095,597,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 174,683,308 | -790,639 | 15.9441 | 1,095,597,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 175,473,947 | 3,756,648 | 16.0163 | 1,095,597,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 171,717,299 | -966,657 | 15.6734 | 1,095,597,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 172,683,956 | -2,970,696 | 15.7616 | 1,095,597,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 175,654,652 | -2,162,904 | 16.0328 | 1,095,597,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 177,817,556 | 1,245,923 | 16.2302 | 1,095,597,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 176,571,633 | 354,408 | 16.1165 | 1,095,597,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 176,217,225 | -1,070,625 | 16.0841 | 1,095,597,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 177,287,850 | -370,250 | 16.1818 | 1,095,597,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 177,658,100 | 387,719 | 16.2156 | 1,095,597,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 177,270,381 | -198,121 | 16.1803 | 1,095,597,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 177,468,502 | -373,097 | 16.1983 | 1,095,597,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 177,841,599 | 181,268 | 16.2324 | 1,095,597,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 177,660,331 | 886,501 | 16.2158 | 1,095,597,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 176,773,830 | 581,476 | 16.1349 | 1,095,597,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 176,192,354 | 1,153,277 | 16.0819 | 1,095,597,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 175,039,077 | -1,881,904 | 15.9766 | 1,095,597,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 176,920,981 | 196,618 | 16.1484 | 1,095,597,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 176,724,363 | -1,186,353 | 16.1304 | 1,095,597,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 177,910,716 | -8,027,056 | 16.2387 | 1,095,597,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 185,937,772 | -1,216,990 | 16.9714 | 1,095,597,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 187,154,762 | 2,036,463 | 17.0824 | 1,095,597,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 185,118,299 | 956,806 | 16.8966 | 1,095,597,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 184,161,493 | 582,354 | 16.8092 | 1,095,597,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 183,579,139 | 10,715 | 16.7561 | 1,095,597,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 183,568,424 | -21,209 | 16.7551 | 1,095,597,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 183,589,633 | 198,157 | 16.7570 | 1,095,597,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 183,391,476 | -715,431 | 16.7390 | 1,095,597,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 184,106,907 | 2,083,138 | 16.8043 | 1,095,597,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 182,023,769 | -23,310 | 16.6141 | 1,095,597,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 182,047,079 | -373,216 | 16.6162 | 1,095,597,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 182,420,295 | 68,046 | 16.6503 | 1,095,597,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 182,352,249 | -5,522,945 | 16.6441 | 1,095,597,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 187,875,194 | -907,552 | 17.1482 | 1,095,597,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 188,782,746 | 282,445 | 17.2310 | 1,095,597,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 188,500,301 | 4,847,293 | 17.2053 | 1,095,597,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 183,653,008 | 3,993,339 | 16.7628 | 1,095,597,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 179,659,669 | -135,621 | 16.3983 | 1,095,597,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 179,795,290 | -1,906,964 | 16.4107 | 1,095,597,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 181,702,254 | 217,232 | 16.5848 | 1,095,597,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 181,485,022 | 259,671 | 16.5649 | 1,095,597,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 181,225,351 | -2,157,870 | 16.5412 | 1,095,597,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 183,383,221 | 2,882,869 | 16.7382 | 1,095,597,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 180,500,352 | -8,771,782 | 16.4751 | 1,095,597,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 189,272,134 | 4,087,588 | 17.2757 | 1,095,597,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 185,184,546 | 1,135,189 | 16.9026 | 1,095,597,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 184,049,357 | -1,022,843 | 16.7990 | 1,095,597,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 185,072,200 | 365,100 | 16.8924 | 1,095,597,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 184,707,100 | 1,624,947 | 16.8590 | 1,095,597,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 183,082,153 | -174,863 | 16.7107 | 1,095,597,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 183,257,016 | 1,760,518 | 16.7267 | 1,095,597,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 181,496,498 | 0 | 16.5660 | 1,095,597,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 181,496,498 | -2,038,793 | 16.5660 | 1,095,597,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 183,535,291 | -1,546,524 | 16.7521 | 1,095,597,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 185,081,815 | 5,181,306 | 16.8932 | 1,095,597,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 179,900,509 | 3,221,623 | 16.4203 | 1,095,597,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 176,678,886 | 806,867 | 16.1263 | 1,095,597,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 175,872,019 | -7,330,330 | 16.0526 | 1,095,597,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 183,202,349 | -8,071,143 | 16.7217 | 1,095,597,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 191,273,492 | 1,673,000 | 17.4584 | 1,095,597,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 189,600,492 | 627,893 | 17.3057 | 1,095,597,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 188,972,599 | 2,011,010 | 17.2484 | 1,095,597,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 186,961,589 | 360,000 | 17.0648 | 1,095,597,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 186,601,589 | -336,000 | 17.0320 | 1,095,597,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 186,937,589 | 438,420 | 17.0626 | 1,095,597,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 186,499,169 | 1,230,000 | 17.0226 | 1,095,597,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 185,269,169 | 297,060 | 16.9103 | 1,095,597,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 184,972,109 | -1,154,060 | 16.8832 | 1,095,597,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 186,126,169 | 550,000 | 16.9886 | 1,095,597,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 185,576,169 | 321,602 | 16.9384 | 1,095,597,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 185,254,567 | 2,285,000 | 16.9090 | 1,095,597,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 182,969,567 | -192,857 | 16.7004 | 1,095,597,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 183,162,424 | -237,000 | 16.7180 | 1,095,597,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 183,399,424 | -3,014,290 | 16.7397 | 1,095,597,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 186,413,714 | -4,669,387 | 17.0148 | 1,095,597,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 191,083,101 | 1,039,766 | 17.4410 | 1,095,597,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 190,043,335 | -86,538 | 17.3461 | 1,095,597,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 190,129,873 | -92,609 | 17.3540 | 1,095,597,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 190,222,482 | -966,721 | 17.3625 | 1,095,597,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 191,189,203 | 1,193,483 | 17.4507 | 1,095,597,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 189,995,720 | 377,570 | 17.3418 | 1,095,597,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 189,618,150 | -5,491,653 | 17.3073 | 1,095,597,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 195,109,803 | 558,000 | 17.8085 | 1,095,597,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 194,551,803 | 781,363 | 17.7576 | 1,095,597,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 193,770,440 | 1,431,099 | 17.6863 | 1,095,597,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 192,339,341 | 106,000 | 17.5557 | 1,095,597,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 192,233,341 | -375,180 | 17.5460 | 1,095,597,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 192,608,521 | -1,831,898 | 17.5802 | 1,095,597,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 194,440,419 | 222,488 | 17.7474 | 1,095,597,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 194,217,931 | -1,242,644 | 17.7271 | 1,095,597,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 195,460,575 | -1,756,910 | 17.8406 | 1,095,597,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 197,217,485 | -1,013,157 | 18.0009 | 1,095,597,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 198,230,642 | -1,524,353 | 18.0934 | 1,095,597,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 199,754,995 | -329,726 | 18.2325 | 1,095,597,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 200,084,721 | -671,920 | 18.2626 | 1,095,597,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 200,756,641 | -1,205,639 | 18.3239 | 1,095,597,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 201,962,280 | 394,046 | 18.4340 | 1,095,597,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 201,568,234 | 334,209 | 18.3980 | 1,095,597,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 201,234,025 | 65,029 | 18.3675 | 1,095,597,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 201,168,996 | 111,000 | 18.3616 | 1,095,597,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 201,057,996 | -13,761 | 18.3515 | 1,095,597,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 201,071,757 | 71,300 | 18.3527 | 1,095,597,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 201,000,457 | -710,666 | 18.3462 | 1,095,597,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 201,711,123 | -1,087,000 | 18.4111 | 1,095,597,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 202,798,123 | 2,323,894 | 18.5103 | 1,095,597,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 200,474,229 | 342,410 | 18.2982 | 1,095,597,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 200,131,819 | -691,027 | 18.2669 | 1,095,597,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 200,822,846 | -3,042,597 | 18.3300 | 1,095,597,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 203,865,443 | -125,088 | 18.6077 | 1,095,597,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 203,990,531 | 2,206,430 | 18.6191 | 1,095,597,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 201,784,101 | 80,600 | 18.4177 | 1,095,597,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 201,703,501 | 461,400 | 18.4104 | 1,095,597,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 201,242,101 | -393,000 | 18.3683 | 1,095,597,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 201,635,101 | 687,000 | 18.4041 | 1,095,597,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 200,948,101 | 2,720,000 | 18.3414 | 1,095,597,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 198,228,101 | 721,195 | 18.0932 | 1,095,597,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 197,506,906 | -131,700 | 18.0273 | 1,095,597,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 197,638,606 | 264,000 | 18.0394 | 1,095,597,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 197,374,606 | -135,000 | 18.0153 | 1,095,597,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 197,509,606 | 652,570 | 18.0276 | 1,095,597,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 196,857,036 | 3,223,700 | 17.9680 | 1,095,597,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 193,633,336 | -508,000 | 17.6738 | 1,095,597,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 194,141,336 | -1,443,900 | 17.7201 | 1,095,597,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 195,585,236 | 888,500 | 17.8519 | 1,095,597,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 194,696,736 | -2,890,575 | 17.7708 | 1,095,597,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 197,587,311 | 841,000 | 18.0347 | 1,095,597,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 196,746,311 | -1,122,000 | 17.9579 | 1,095,597,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 197,868,311 | -119,000 | 18.0603 | 1,095,597,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 197,987,311 | -1,551,170 | 18.0712 | 1,095,597,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 199,538,481 | 1,571,000 | 18.2128 | 1,095,597,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 197,967,481 | -294,010 | 18.0694 | 1,095,597,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 198,261,491 | 1,910,760 | 18.0962 | 1,095,597,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 196,350,731 | -429,500 | 17.9218 | 1,095,597,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 196,780,231 | 80,840 | 17.9610 | 1,095,597,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 196,699,391 | -1,052,000 | 17.9536 | 1,095,597,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 197,751,391 | -959,000 | 18.0496 | 1,095,597,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 198,710,391 | 489,000 | 18.1372 | 1,095,597,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 198,221,391 | 804,000 | 18.0925 | 1,095,597,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 197,417,391 | 1,141,010 | 18.0192 | 1,095,597,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 196,276,381 | 1,303,014 | 17.9150 | 1,095,597,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 194,973,367 | 436,396 | 17.7961 | 1,095,597,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 194,536,971 | 1,014,025 | 17.7563 | 1,095,597,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 193,522,946 | 1,722,000 | 17.6637 | 1,095,597,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 191,800,946 | -1,209,700 | 17.5065 | 1,095,597,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 193,010,646 | 450,465 | 17.6169 | 1,095,597,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 192,560,181 | 93,700 | 17.5758 | 1,095,597,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 192,466,481 | -129,165 | 17.5673 | 1,095,597,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 192,595,646 | -352,000 | 17.5791 | 1,095,597,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 192,947,646 | 466,000 | 17.6112 | 1,095,597,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 192,481,646 | 638,304 | 17.5687 | 1,095,597,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 191,843,342 | 229,480 | 17.5104 | 1,095,597,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 191,613,862 | -108,280 | 17.4894 | 1,095,597,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 191,722,142 | -1,353,960 | 17.4993 | 1,095,597,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 193,076,102 | -996,850 | 17.6229 | 1,095,597,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 194,072,952 | -505,550 | 17.7139 | 1,095,597,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 194,578,502 | -443,750 | 17.7600 | 1,095,597,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 195,022,252 | -1,086,325 | 17.8005 | 1,095,597,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 196,108,577 | -907,249 | 17.8997 | 1,095,597,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 197,015,826 | 300,000 | 17.9825 | 1,095,597,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 196,715,826 | -233,000 | 17.9551 | 1,095,597,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 196,948,826 | -574,000 | 17.9764 | 1,095,597,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 197,522,826 | -342,000 | 18.0288 | 1,095,597,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 197,864,826 | 448,000 | 18.0600 | 1,095,597,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 197,416,826 | 736,000 | 18.0191 | 1,095,597,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 196,680,826 | -242,000 | 17.9519 | 1,095,597,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 196,922,826 | -1,550,810 | 17.9740 | 1,095,597,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 198,473,636 | 323,000 | 18.1156 | 1,095,597,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 198,150,636 | -420,380 | 18.0861 | 1,095,597,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 198,571,016 | -448,000 | 18.1245 | 1,095,597,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 199,019,016 | -1,412,000 | 18.1653 | 1,095,597,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 200,431,016 | 1,082,190 | 18.2942 | 1,095,597,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 199,348,826 | 4,154,000 | 18.1955 | 1,095,597,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 195,194,826 | -960,000 | 17.8163 | 1,095,597,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 196,154,826 | -480,000 | 17.9039 | 1,095,597,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 196,634,826 | -1,331,050 | 17.9477 | 1,095,597,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 197,965,876 | -2,018,838 | 18.0692 | 1,095,597,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 199,984,714 | -330,000 | 18.2535 | 1,095,597,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 200,314,714 | 2,619,300 | 18.2836 | 1,095,597,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 197,695,414 | 982,000 | 18.0445 | 1,095,597,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 196,713,414 | 2,783,447 | 17.9549 | 1,095,597,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 193,929,967 | 1,573,000 | 17.7008 | 1,095,597,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 192,356,967 | 1,104,607 | 17.5573 | 1,095,597,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 191,252,360 | 140,000 | 17.4565 | 1,095,597,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 191,112,360 | 143,000 | 17.4437 | 1,095,597,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 190,969,360 | 262,000 | 17.4306 | 1,095,597,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 190,707,360 | 121,000 | 17.4067 | 1,095,597,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 190,586,360 | 485,000 | 17.3957 | 1,095,597,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 190,101,360 | -657,000 | 17.3514 | 1,095,597,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 190,758,360 | -2,580,000 | 17.4114 | 1,095,597,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 193,338,360 | -187,010 | 17.6469 | 1,095,597,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 193,525,370 | -2,196,933 | 17.6639 | 1,095,597,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 195,722,303 | 0 | 17.8644 | 1,095,597,000 | 2017-01-06 |
| 2116 | 2017-01-26 | 195,722,303 | -2,600,000 | 17.8644 | 1,095,597,000 | 2017-01-06 |
| 2117 | 2017-01-25 | 198,322,303 | -1,465,500 | 18.1018 | 1,095,597,000 | 2017-01-06 |
| 2118 | 2017-01-24 | 199,787,803 | 401,972 | 18.2355 | 1,095,597,000 | 2017-01-06 |
| 2119 | 2017-01-23 | 199,385,831 | -1,850,430 | 18.1988 | 1,095,597,000 | 2017-01-06 |
| 2120 | 2017-01-20 | 201,236,261 | -2,779,300 | 18.3677 | 1,095,597,000 | 2017-01-06 |
| 2121 | 2017-01-19 | 204,015,561 | -4,928,375 | 18.6214 | 1,095,597,000 | 2017-01-06 |
| 2122 | 2017-01-18 | 208,943,936 | -443,900 | 19.0712 | 1,095,597,000 | 2017-01-06 |
| 2123 | 2017-01-17 | 209,387,836 | -2,041,100 | 19.1118 | 1,095,597,000 | 2017-01-06 |
| 2124 | 2017-01-16 | 211,428,936 | -731,205 | 19.2981 | 1,095,597,000 | 2017-01-06 |
| 2125 | 2017-01-13 | 212,160,141 | 7,758,660 | 19.3648 | 1,095,597,000 | 2017-01-06 |
| 2126 | 2017-01-12 | 204,401,481 | -222,000 | 18.6566 | 1,095,597,000 | 2017-01-06 |
| 2127 | 2017-01-11 | 204,623,481 | -31,000 | 18.6769 | 1,095,597,000 | 2017-01-06 |
| 2128 | 2017-01-10 | 204,654,481 | -93,121 | 18.6797 | 1,095,597,000 | 2017-01-06 |
| 2129 | 2017-01-09 | 204,747,602 | -2,717,000 | 18.6882 | 1,095,597,000 | 2017-01-06 |
| 2130 | 2017-01-06 | 207,464,602 | -861,000 | 18.9362 | 1,095,597,000 | 2017-01-06 |
| 2131 | 2017-01-05 | 208,325,602 | -11,000 | 19.2578 | 1,081,771,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 208,336,602 | 273,000 | 19.2588 | 1,081,771,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 208,063,602 | 246,463 | 19.2336 | 1,081,771,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 207,817,139 | 412,750 | 19.2108 | 1,081,771,000 | 2016-12-12 |
| 2135 | 2016-12-29 | 207,404,389 | -633,000 | 19.1727 | 1,081,771,000 | 2016-12-12 |
| 2136 | 2016-12-28 | 208,037,389 | -446,719 | 19.2312 | 1,081,771,000 | 2016-12-12 |
| 2137 | 2016-12-23 | 208,484,108 | -111,000 | 19.2725 | 1,081,771,000 | 2016-12-12 |
| 2138 | 2016-12-22 | 208,595,108 | 819,000 | 19.2827 | 1,081,771,000 | 2016-12-12 |
| 2139 | 2016-12-21 | 207,776,108 | -256,000 | 19.2070 | 1,081,771,000 | 2016-12-12 |
| 2140 | 2016-12-20 | 208,032,108 | 397,999 | 19.2307 | 1,081,771,000 | 2016-12-12 |
| 2141 | 2016-12-19 | 207,634,109 | -396,000 | 19.1939 | 1,081,771,000 | 2016-12-12 |
| 2142 | 2016-12-16 | 208,030,109 | -71,000 | 19.2305 | 1,081,771,000 | 2016-12-12 |
| 2143 | 2016-12-15 | 208,101,109 | 519,000 | 19.2371 | 1,081,771,000 | 2016-12-12 |
| 2144 | 2016-12-14 | 207,582,109 | -407,000 | 19.1891 | 1,081,771,000 | 2016-12-12 |
| 2145 | 2016-12-13 | 207,989,109 | 428,000 | 19.2267 | 1,081,771,000 | 2016-12-12 |
| 2146 | 2016-12-12 | 207,561,109 | 2,691,000 | 19.1872 | 1,081,771,000 | 2016-12-12 |
| 2147 | 2016-12-09 | 204,870,109 | -472,000 | 19.6656 | 1,041,771,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 205,342,109 | -2,544,000 | 19.7109 | 1,041,771,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 207,886,109 | -592,000 | 19.9551 | 1,041,771,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 208,478,109 | -2,299,000 | 20.0119 | 1,041,771,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 210,777,109 | -516,000 | 20.2326 | 1,041,771,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 211,293,109 | -1,395,000 | 20.2821 | 1,041,771,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 212,688,109 | -845,000 | 20.4160 | 1,041,771,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 213,533,109 | -520,000 | 20.4971 | 1,041,771,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 214,053,109 | -1,065,000 | 20.5470 | 1,041,771,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 215,118,109 | -191,000 | 20.6493 | 1,041,771,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 215,309,109 | -1,393,000 | 20.6676 | 1,041,771,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 216,702,109 | 109,000 | 20.8013 | 1,041,771,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 216,593,109 | -1,651,982 | 20.7909 | 1,041,771,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 218,245,091 | -576,700 | 20.9494 | 1,041,771,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 218,821,791 | -192,490 | 21.0048 | 1,041,771,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 219,014,281 | -865,000 | 21.0233 | 1,041,771,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 219,879,281 | 415,000 | 21.1063 | 1,041,771,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 219,464,281 | -1,769,000 | 21.0665 | 1,041,771,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 221,233,281 | -70,000 | 21.2363 | 1,041,771,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 221,303,281 | -1,190,000 | 21.2430 | 1,041,771,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 222,493,281 | 286,000 | 21.3572 | 1,041,771,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 222,207,281 | -181,000 | 21.3298 | 1,041,771,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 222,388,281 | -394,000 | 21.3471 | 1,041,771,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 222,782,281 | -24,000 | 21.3850 | 1,041,771,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 222,806,281 | -71,000 | 21.3873 | 1,041,771,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 222,877,281 | -98,000 | 21.3941 | 1,041,771,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 222,975,281 | -783,000 | 21.4035 | 1,041,771,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 223,758,281 | -89,000 | 21.4786 | 1,041,771,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 223,847,281 | -591,691 | 21.4872 | 1,041,771,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 224,438,972 | 860,000 | 21.5440 | 1,041,771,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 223,578,972 | -978,300 | 21.4614 | 1,041,771,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 224,557,272 | -3,722,000 | 21.5553 | 1,041,771,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 228,279,272 | -1,462,544 | 21.9126 | 1,041,771,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 229,741,816 | -426,000 | 22.0530 | 1,041,771,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 230,167,816 | 313,000 | 22.0939 | 1,041,771,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 229,854,816 | 0 | 22.0639 | 1,041,771,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 229,854,816 | 520,000 | 22.0639 | 1,041,771,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 229,334,816 | 143,000 | 22.0139 | 1,041,771,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 229,191,816 | -1,276,678 | 22.0002 | 1,041,771,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 230,468,494 | -2,490,864 | 22.1228 | 1,041,771,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 232,959,358 | -8,772,812 | 22.3619 | 1,041,771,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 241,732,170 | -3,239,000 | 23.2040 | 1,041,771,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 244,971,170 | -6,596,000 | 23.5149 | 1,041,771,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 251,567,170 | -1,871,000 | 24.1480 | 1,041,771,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 253,438,170 | -4,629,000 | 24.3276 | 1,041,771,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 258,067,170 | -5,773,630 | 24.7720 | 1,041,771,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 263,840,800 | -3,795,200 | 25.3262 | 1,041,771,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 267,636,000 | -2,175,000 | 25.6905 | 1,041,771,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 269,811,000 | -724,000 | 25.8993 | 1,041,771,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 270,535,000 | -657,000 | 25.9688 | 1,041,771,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 271,192,000 | -453,000 | 26.0318 | 1,041,771,000 | 2016-09-01 |
| 2198 | 2016-09-28 | 271,645,000 | -793,223 | 26.0753 | 1,041,771,000 | 2016-09-01 |
| 2199 | 2016-09-27 | 272,438,223 | -488,284 | 26.1515 | 1,041,771,000 | 2016-09-01 |
| 2200 | 2016-09-26 | 272,926,507 | -499,493 | 26.1983 | 1,041,771,000 | 2016-09-01 |
| 2201 | 2016-09-23 | 273,426,000 | 100,000 | 26.2463 | 1,041,771,000 | 2016-09-01 |
| 2202 | 2016-09-22 | 273,326,000 | -72,000 | 26.2367 | 1,041,771,000 | 2016-09-01 |
| 2203 | 2016-09-21 | 273,398,000 | -3,217,000 | 26.2436 | 1,041,771,000 | 2016-09-01 |
| 2204 | 2016-09-20 | 276,615,000 | -800,000 | 26.5524 | 1,041,771,000 | 2016-09-01 |
| 2205 | 2016-09-19 | 277,415,000 | -134,000 | 26.6292 | 1,041,771,000 | 2016-09-01 |
| 2206 | 2016-09-15 | 277,549,000 | -1,071,000 | 26.6420 | 1,041,771,000 | 2016-09-01 |
| 2207 | 2016-09-14 | 278,620,000 | 113,000 | 26.7448 | 1,041,771,000 | 2016-09-01 |
| 2208 | 2016-09-13 | 278,507,000 | -440,940 | 26.7340 | 1,041,771,000 | 2016-09-01 |
| 2209 | 2016-09-12 | 278,947,940 | 524,000 | 26.7763 | 1,041,771,000 | 2016-09-01 |
| 2210 | 2016-09-09 | 278,423,940 | -1,156,060 | 26.7260 | 1,041,771,000 | 2016-09-01 |
| 2211 | 2016-09-08 | 279,580,000 | 4,529,000 | 26.8370 | 1,041,771,000 | 2016-09-01 |
| 2212 | 2016-09-07 | 275,051,000 | 3,266,000 | 26.4023 | 1,041,771,000 | 2016-09-01 |
| 2213 | 2016-09-06 | 271,785,000 | -1,114,000 | 26.0887 | 1,041,771,000 | 2016-09-01 |
| 2214 | 2016-09-05 | 272,899,000 | -344,000 | 26.1957 | 1,041,771,000 | 2016-09-01 |
| 2215 | 2016-09-02 | 273,243,000 | -800,000 | 26.2287 | 1,041,771,000 | 2016-09-01 |
| 2216 | 2016-09-01 | 274,043,000 | -530,000 | 26.3055 | 1,041,771,000 | 2016-09-01 |
| 2217 | 2016-08-31 | 274,573,000 | -1,466,000 | 26.4835 | 1,036,771,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 276,039,000 | -715,000 | 26.6249 | 1,036,771,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 276,754,000 | -456,000 | 26.6938 | 1,036,771,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 277,210,000 | -150,000 | 26.7378 | 1,036,771,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 277,360,000 | 641,000 | 26.7523 | 1,036,771,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 276,719,000 | -709,000 | 26.6905 | 1,036,771,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 277,428,000 | -125,000 | 26.7589 | 1,036,771,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 277,553,000 | 32,000 | 26.7709 | 1,036,771,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 277,521,000 | 57,000 | 26.7678 | 1,036,771,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 277,464,000 | 114,000 | 26.7623 | 1,036,771,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 277,350,000 | 27,000 | 26.7513 | 1,036,771,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 277,323,000 | -33,000 | 26.7487 | 1,036,771,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 277,356,000 | 126,000 | 26.7519 | 1,036,771,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 277,230,000 | 91,000 | 26.7398 | 1,036,771,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 277,139,000 | 109,000 | 26.7310 | 1,036,771,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 277,030,000 | 167,000 | 26.7205 | 1,036,771,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 276,863,000 | 93,000 | 26.7044 | 1,036,771,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 276,770,000 | 89,000 | 26.6954 | 1,036,771,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 276,681,000 | 37,000 | 26.6868 | 1,036,771,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 276,644,000 | -36,000 | 26.6832 | 1,036,771,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 276,680,000 | -279,000 | 26.6867 | 1,036,771,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 276,959,000 | 0 | 26.7136 | 1,036,771,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 276,959,000 | -20,000 | 26.7136 | 1,036,771,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 276,979,000 | 1,000 | 26.7155 | 1,036,771,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 276,978,000 | 106,000 | 26.7154 | 1,036,771,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 276,872,000 | 221,000 | 26.7052 | 1,036,771,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 276,651,000 | 24,000 | 26.6839 | 1,036,771,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 276,627,000 | 321,000 | 26.6816 | 1,036,771,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 276,306,000 | 2,000 | 26.6506 | 1,036,771,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 276,304,000 | -5,000 | 26.6504 | 1,036,771,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 276,309,000 | 2,977,000 | 26.6509 | 1,036,771,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 273,332,000 | 658,000 | 26.3638 | 1,036,771,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 272,674,000 | -15,000 | 26.3003 | 1,036,771,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 272,689,000 | 22,000 | 26.3018 | 1,036,771,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 272,667,000 | 274,000 | 26.2996 | 1,036,771,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 272,393,000 | 84,000 | 26.2732 | 1,036,771,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 272,309,000 | 231,000 | 26.2651 | 1,036,771,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 272,078,000 | 13,000 | 26.2428 | 1,036,771,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 272,065,000 | 0 | 26.2416 | 1,036,771,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 272,065,000 | 54,000 | 26.2416 | 1,036,771,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 272,011,000 | 0 | 26.2364 | 1,036,771,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 272,011,000 | -19,000 | 26.2364 | 1,036,771,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 272,030,000 | 7,000 | 26.2382 | 1,036,771,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 272,023,000 | 0 | 26.2375 | 1,036,771,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 272,023,000 | -27,000 | 26.2375 | 1,036,771,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 272,050,000 | -55,000 | 26.2401 | 1,036,771,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 272,105,000 | 157,000 | 26.2454 | 1,036,771,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 271,948,000 | 9,000 | 26.2303 | 1,036,771,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 271,939,000 | 78,000 | 26.2294 | 1,036,771,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 271,861,000 | 77,000 | 26.2219 | 1,036,771,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 271,784,000 | 182,000 | 26.2145 | 1,036,771,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 271,602,000 | 0 | 26.1969 | 1,036,771,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 271,602,000 | 165,000 | 26.1969 | 1,036,771,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 271,437,000 | -122,000 | 26.1810 | 1,036,771,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 271,559,000 | -57,000 | 26.1928 | 1,036,771,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 271,616,000 | 47,000 | 26.1983 | 1,036,771,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 271,569,000 | 0 | 26.1937 | 1,036,771,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 271,569,000 | 58,000 | 26.1937 | 1,036,771,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 271,511,000 | -40,000 | 26.1881 | 1,036,771,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 271,551,000 | 50,000 | 26.1920 | 1,036,771,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 271,501,000 | -69,000 | 26.1872 | 1,036,771,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 271,570,000 | 12,000 | 26.1938 | 1,036,771,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 271,558,000 | -16,000 | 26.1927 | 1,036,771,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 271,574,000 | -30,000 | 26.1942 | 1,036,771,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 271,604,000 | 17,000 | 26.1971 | 1,036,771,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 271,587,000 | 55,000 | 26.1955 | 1,036,771,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 271,532,000 | 27,000 | 26.1902 | 1,036,771,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 271,505,000 | -8,000 | 26.1876 | 1,036,771,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 271,513,000 | -30,000 | 26.1883 | 1,036,771,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 271,543,000 | 0 | 26.1912 | 1,036,771,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 271,543,000 | 23,000 | 26.1912 | 1,036,771,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 271,520,000 | -30,000 | 26.1890 | 1,036,771,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 271,550,000 | -11,000 | 26.1919 | 1,036,771,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 271,561,000 | 23,000 | 26.1930 | 1,036,771,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 271,538,000 | 97,000 | 26.1907 | 1,036,771,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 271,441,000 | 6,000 | 26.1814 | 1,036,771,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 271,435,000 | 66,000 | 26.1808 | 1,036,771,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 271,369,000 | 10,000 | 26.1744 | 1,036,771,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 271,359,000 | 22,000 | 26.1735 | 1,036,771,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 271,337,000 | -202,000 | 26.1714 | 1,036,771,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 271,539,000 | 208,000 | 26.1908 | 1,036,771,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 271,331,000 | 14,000 | 26.1708 | 1,036,771,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 271,317,000 | 95,000 | 26.1694 | 1,036,771,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 271,222,000 | 47,000 | 26.1603 | 1,036,771,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 271,175,000 | 30,000 | 26.1557 | 1,036,771,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 271,145,000 | 141,000 | 26.1528 | 1,036,771,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 271,004,000 | 4,000 | 26.1392 | 1,036,771,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 271,000,000 | 223,000 | 26.1388 | 1,036,771,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 270,777,000 | 366,000 | 26.1173 | 1,036,771,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 270,411,000 | 106,000 | 26.0820 | 1,036,771,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 270,305,000 | 267,000 | 26.0718 | 1,036,771,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 270,038,000 | 133,000 | 26.0461 | 1,036,771,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 269,905,000 | -28,000 | 26.0332 | 1,036,771,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 269,933,000 | -328,000 | 26.0359 | 1,036,771,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 270,261,000 | 350,000 | 26.0676 | 1,036,771,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 269,911,000 | 583,000 | 26.0338 | 1,036,771,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 269,328,000 | 877,000 | 25.9776 | 1,036,771,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 268,451,000 | 121,500 | 25.8930 | 1,036,771,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 268,329,500 | -34,000 | 25.8813 | 1,036,771,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 268,363,500 | 255,000 | 25.8845 | 1,036,771,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 268,108,500 | -30,000 | 25.8600 | 1,036,771,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 268,138,500 | 8,654,500 | 25.8628 | 1,036,771,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 259,484,000 | 8,000 | 25.0281 | 1,036,771,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 259,476,000 | 5,000 | 25.0273 | 1,036,771,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 259,471,000 | -63,000 | 25.0268 | 1,036,771,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 259,534,000 | 88,000 | 25.0329 | 1,036,771,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 259,446,000 | -37,000 | 25.0244 | 1,036,771,000 | 2016-03-30 |
| 2324 | 2016-03-29 | 259,483,000 | -201,000 | 25.2429 | 1,027,945,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 259,684,000 | -54,000 | 25.2624 | 1,027,945,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 259,738,000 | -127,000 | 25.2677 | 1,027,945,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 259,865,000 | 58,000 | 25.2800 | 1,027,945,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 259,807,000 | 201,000 | 25.2744 | 1,027,945,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 259,606,000 | 0 | 25.2549 | 1,027,945,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 259,606,000 | 99,000 | 25.2549 | 1,027,945,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 259,507,000 | 0 | 25.2452 | 1,027,945,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 259,507,000 | -100,000 | 25.2452 | 1,027,945,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 259,607,000 | 120,000 | 25.2550 | 1,027,945,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 259,487,000 | 6,000 | 25.2433 | 1,027,945,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 259,481,000 | 157,000 | 25.2427 | 1,027,945,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 259,324,000 | 34,000 | 25.2274 | 1,027,945,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 259,290,000 | 53,000 | 25.2241 | 1,027,945,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 259,237,000 | 80,000 | 25.2190 | 1,027,945,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 259,157,000 | 815,000 | 25.2112 | 1,027,945,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 258,342,000 | 61,000 | 25.1319 | 1,027,945,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 258,281,000 | -87,000 | 25.1260 | 1,027,945,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 258,368,000 | 0 | 25.1344 | 1,027,945,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 258,368,000 | 40,000 | 25.1344 | 1,027,945,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 258,328,000 | 74,000 | 25.1305 | 1,027,945,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 258,254,000 | 89,000 | 25.1233 | 1,027,945,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 258,165,000 | 50,000 | 25.1147 | 1,027,945,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 258,115,000 | 323,000 | 25.1098 | 1,027,945,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 257,792,000 | 342,000 | 25.0784 | 1,027,945,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 257,450,000 | 3,000 | 25.0451 | 1,027,945,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 257,447,000 | 18,000 | 25.0448 | 1,027,945,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 257,429,000 | 54,000 | 25.0431 | 1,027,945,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 257,375,000 | 12,000 | 25.0378 | 1,027,945,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 257,363,000 | -40,000 | 25.0367 | 1,027,945,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 257,403,000 | 113,000 | 25.0405 | 1,027,945,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 257,290,000 | 40,000 | 25.0295 | 1,027,945,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 257,250,000 | 46,000 | 25.0257 | 1,027,945,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 257,204,000 | 57,000 | 25.0212 | 1,027,945,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 257,147,000 | 19,000 | 25.0156 | 1,027,945,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 257,128,000 | 45,000 | 25.0138 | 1,027,945,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 257,083,000 | 14,000 | 25.0094 | 1,027,945,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 257,069,000 | -39,000 | 25.0081 | 1,027,945,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 257,108,000 | -165,000 | 25.0118 | 1,027,945,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 257,273,000 | 23,000 | 25.0279 | 1,027,945,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 257,250,000 | 96,000 | 25.0257 | 1,027,945,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 257,154,000 | -132,000 | 25.0163 | 1,027,945,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 257,286,000 | -8,000 | 25.0292 | 1,027,945,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 257,294,000 | -17,000 | 25.0299 | 1,027,945,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 257,311,000 | 51,000 | 25.0316 | 1,027,945,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 257,260,000 | -57,000 | 25.0266 | 1,027,945,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 257,317,000 | -83,000 | 25.0322 | 1,027,945,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 257,400,000 | -185,000 | 25.0403 | 1,027,945,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 257,585,000 | -54,000 | 25.0582 | 1,027,945,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 257,639,000 | -65,000 | 25.0635 | 1,027,945,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 257,704,000 | -24,000 | 25.0698 | 1,027,945,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 257,728,000 | -633,000 | 25.0722 | 1,027,945,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 258,361,000 | -183,000 | 25.1337 | 1,027,945,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 258,544,000 | 36,000 | 25.1515 | 1,027,945,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 258,508,000 | -97,000 | 25.1480 | 1,027,945,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 258,605,000 | 32,000 | 25.1575 | 1,027,945,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 258,573,000 | -93,000 | 25.1544 | 1,027,945,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 258,666,000 | 0 | 25.1634 | 1,027,945,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 258,666,000 | 15,000 | 25.1634 | 1,027,945,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 258,651,000 | -51,000 | 25.1619 | 1,027,945,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 258,702,000 | 296,000 | 25.1669 | 1,027,945,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 258,406,000 | 0 | 25.1381 | 1,027,945,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 258,406,000 | -14,000 | 25.1381 | 1,027,945,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 258,420,000 | 16,000 | 25.1395 | 1,027,945,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 258,404,000 | 29,000 | 25.1379 | 1,027,945,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 258,375,000 | -10,000 | 25.1351 | 1,027,945,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 258,385,000 | 0 | 25.1361 | 1,027,945,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 258,385,000 | -25,000 | 25.1361 | 1,027,945,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 258,410,000 | 49,000 | 25.1385 | 1,027,945,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 258,361,000 | -87,000 | 25.1337 | 1,027,945,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 258,448,000 | -53,000 | 25.1422 | 1,027,945,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 258,501,000 | -5,000 | 25.1474 | 1,027,945,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 258,506,000 | -449,000 | 25.1478 | 1,027,945,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 258,955,000 | -40,000 | 25.1915 | 1,027,945,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 258,995,000 | -15,000 | 25.1954 | 1,027,945,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 259,010,000 | -14,000 | 25.1969 | 1,027,945,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 259,024,000 | -29,000 | 25.1982 | 1,027,945,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 259,053,000 | 765,000 | 25.2011 | 1,027,945,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 258,288,000 | 14,000 | 25.1266 | 1,027,945,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 258,274,000 | -1,000 | 25.1253 | 1,027,945,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 258,275,000 | 0 | 25.1254 | 1,027,945,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 258,275,000 | 17,000 | 25.1254 | 1,027,945,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 258,258,000 | -463,000 | 25.1237 | 1,027,945,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 258,721,000 | -22,000 | 25.1688 | 1,027,945,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 258,743,000 | -8,036,000 | 25.1709 | 1,027,945,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 266,779,000 | 30,000 | 25.9527 | 1,027,945,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 266,749,000 | -133,000 | 25.9497 | 1,027,945,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 266,882,000 | -40,000 | 25.9627 | 1,027,945,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 266,922,000 | 6,000 | 25.9666 | 1,027,945,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 266,916,000 | -373,000 | 25.9660 | 1,027,945,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 267,289,000 | -104,000 | 26.0023 | 1,027,945,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 267,393,000 | -28,000 | 26.0124 | 1,027,945,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 267,421,000 | -57,000 | 26.0151 | 1,027,945,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 267,478,000 | -265,000 | 26.0207 | 1,027,945,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 267,743,000 | -27,000 | 26.0464 | 1,027,945,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 267,770,000 | -57,000 | 26.0491 | 1,027,945,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 267,827,000 | -263,000 | 26.0546 | 1,027,945,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 268,090,000 | -59,000 | 26.0802 | 1,027,945,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 268,149,000 | 59,000 | 26.0859 | 1,027,945,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 268,090,000 | 50,000 | 26.0802 | 1,027,945,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 268,040,000 | 167,000 | 26.0753 | 1,027,945,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 267,873,000 | 32,000 | 26.0591 | 1,027,945,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 267,841,000 | 46,000 | 26.0560 | 1,027,945,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 267,795,000 | 59,000 | 26.0515 | 1,027,945,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 267,736,000 | 324,000 | 26.0458 | 1,027,945,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 267,412,000 | 157,000 | 26.0142 | 1,027,945,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 267,255,000 | 143,000 | 25.9990 | 1,027,945,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 267,112,000 | -15,000 | 25.9850 | 1,027,945,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 267,127,000 | -116,000 | 25.9865 | 1,027,945,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 267,243,000 | -119,000 | 25.9978 | 1,027,945,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 267,362,000 | -21,000 | 26.0094 | 1,027,945,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 267,383,000 | 886,000 | 26.0114 | 1,027,945,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 266,497,000 | 178,000 | 25.9252 | 1,027,945,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 266,319,000 | -70,000 | 25.9079 | 1,027,945,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 266,389,000 | -195,000 | 25.9147 | 1,027,945,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 266,584,000 | -403,000 | 25.9337 | 1,027,945,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 266,987,000 | 155,000 | 25.9729 | 1,027,945,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 266,832,000 | 1,000 | 25.9578 | 1,027,945,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 266,831,000 | 135,000 | 25.9577 | 1,027,945,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 266,696,000 | 42,000 | 25.9446 | 1,027,945,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 266,654,000 | 6,004,000 | 25.9405 | 1,027,945,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 260,650,000 | 269,000 | 25.3564 | 1,027,945,000 | 2015-09-17 |
| 2446 | 2015-09-25 | 260,381,000 | -19,000 | 25.3302 | 1,027,945,000 | 2015-09-17 |
| 2447 | 2015-09-24 | 260,400,000 | -91,000 | 25.3321 | 1,027,945,000 | 2015-09-17 |
| 2448 | 2015-09-23 | 260,491,000 | -55,000 | 25.3409 | 1,027,945,000 | 2015-09-17 |
| 2449 | 2015-09-22 | 260,546,000 | 558,000 | 25.3463 | 1,027,945,000 | 2015-09-17 |
| 2450 | 2015-09-21 | 259,988,000 | 133,000 | 25.2920 | 1,027,945,000 | 2015-09-17 |
| 2451 | 2015-09-18 | 259,855,000 | -26,000 | 25.2791 | 1,027,945,000 | 2015-09-17 |
| 2452 | 2015-09-17 | 259,881,000 | 4,000 | 25.2816 | 1,027,945,000 | 2015-09-17 |
| 2453 | 2015-09-16 | 259,877,000 | 49,000 | 25.4296 | 1,021,945,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 259,828,000 | 131,000 | 25.4249 | 1,021,945,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 259,697,000 | 75,000 | 25.4120 | 1,021,945,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 259,622,000 | 259,000 | 25.4047 | 1,021,945,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 259,363,000 | 153,000 | 25.3794 | 1,021,945,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 259,210,000 | 67,000 | 25.3644 | 1,021,945,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 259,143,000 | 8,000 | 25.3578 | 1,021,945,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 259,135,000 | 56,000 | 25.3570 | 1,021,945,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 259,079,000 | 55,000 | 25.3516 | 1,021,945,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 259,024,000 | 33,000 | 25.3462 | 1,021,945,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 258,991,000 | 89,000 | 25.3429 | 1,021,945,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 258,902,000 | -136,000 | 25.3342 | 1,021,945,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 259,038,000 | -28,000 | 25.3475 | 1,021,945,000 | 2015-08-19 |
| 2466 | 2015-08-27 | 259,066,000 | 111,000 | 25.3503 | 1,021,945,000 | 2015-08-19 |
| 2467 | 2015-08-26 | 258,955,000 | -29,000 | 25.3394 | 1,021,945,000 | 2015-08-19 |
| 2468 | 2015-08-25 | 258,984,000 | 4,540,000 | 25.3423 | 1,021,945,000 | 2015-08-19 |
| 2469 | 2015-08-24 | 254,444,000 | 287,000 | 24.8980 | 1,021,945,000 | 2015-08-19 |
| 2470 | 2015-08-21 | 254,157,000 | -54,000 | 24.8699 | 1,021,945,000 | 2015-08-19 |
| 2471 | 2015-08-20 | 254,211,000 | -46,000 | 24.8752 | 1,021,945,000 | 2015-08-19 |
| 2472 | 2015-08-19 | 254,257,000 | 4,000 | 24.8797 | 1,021,945,000 | 2015-08-19 |
| 2473 | 2015-08-18 | 254,253,000 | -14,000 | 25.0127 | 1,016,495,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 254,267,000 | -33,000 | 25.0141 | 1,016,495,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 254,300,000 | 16,000 | 25.0173 | 1,016,495,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 254,284,000 | -16,000 | 25.0158 | 1,016,495,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 254,300,000 | 77,000 | 25.0173 | 1,016,495,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 254,223,000 | 6,000 | 25.0098 | 1,016,495,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 254,217,000 | 26,000 | 25.0092 | 1,016,495,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 254,191,000 | 85,000 | 25.0066 | 1,016,495,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 254,106,000 | 27,000 | 24.9983 | 1,016,495,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 254,079,000 | 34,000 | 24.9956 | 1,016,495,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 254,045,000 | 68,000 | 24.9923 | 1,016,495,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 253,977,000 | 89,000 | 24.9856 | 1,016,495,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 253,888,000 | -5,000 | 24.9768 | 1,016,495,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 253,893,000 | 618,000 | 24.9773 | 1,016,495,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 253,275,000 | -288,000 | 24.9165 | 1,016,495,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 253,563,000 | -44,000 | 24.9448 | 1,016,495,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 253,607,000 | -403,000 | 24.9492 | 1,016,495,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 254,010,000 | -20,000 | 24.9888 | 1,016,495,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 254,030,000 | 3,000 | 24.9908 | 1,016,495,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 254,027,000 | 329,000 | 24.9905 | 1,016,495,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 253,698,000 | -69,000 | 24.9581 | 1,016,495,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 253,767,000 | 87,000 | 24.9649 | 1,016,495,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 253,680,000 | -144,000 | 24.9563 | 1,016,495,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 253,824,000 | -516,000 | 24.9705 | 1,016,495,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 254,340,000 | 334,000 | 25.0213 | 1,016,495,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 254,006,000 | -20,000 | 24.9884 | 1,016,495,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 254,026,000 | 67,000 | 24.9904 | 1,016,495,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 253,959,000 | -1,928,000 | 24.9838 | 1,016,495,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 255,887,000 | -1,446,200 | 25.1735 | 1,016,495,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 257,333,200 | -974,000 | 25.3157 | 1,016,495,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 258,307,200 | 67,000 | 25.4116 | 1,016,495,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 258,240,200 | 256,000 | 25.4050 | 1,016,495,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 257,984,200 | 184,000 | 25.3798 | 1,016,495,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 257,800,200 | -494,000 | 25.3617 | 1,016,495,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 258,294,200 | -216,000 | 25.4103 | 1,016,495,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 258,510,200 | -516,000 | 25.4315 | 1,016,495,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 259,026,200 | -52,000 | 25.4823 | 1,016,495,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 259,078,200 | -92,000 | 25.4874 | 1,016,495,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 259,170,200 | 15,000 | 25.4965 | 1,016,495,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 259,155,200 | 318,000 | 25.4950 | 1,016,495,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 258,837,200 | -224,000 | 25.4637 | 1,016,495,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 259,061,200 | -112,000 | 25.4857 | 1,016,495,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 259,173,200 | -150,000 | 25.4968 | 1,016,495,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 259,323,200 | -707,000 | 25.5115 | 1,016,495,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 260,030,200 | -339,000 | 25.5811 | 1,016,495,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 260,369,200 | -168,000 | 25.6144 | 1,016,495,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 260,537,200 | -660,000 | 25.6309 | 1,016,495,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 261,197,200 | -232,000 | 25.6959 | 1,016,495,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 261,429,200 | -576,000 | 25.7187 | 1,016,495,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 262,005,200 | -1,312,000 | 25.7754 | 1,016,495,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 263,317,200 | -851,000 | 25.9044 | 1,016,495,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 264,168,200 | -1,312,000 | 25.9881 | 1,016,495,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 265,480,200 | -571,000 | 26.1172 | 1,016,495,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 266,051,200 | -120,000 | 26.1734 | 1,016,495,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 266,171,200 | -229,650 | 26.1852 | 1,016,495,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 266,400,850 | 4,058,650 | 26.2078 | 1,016,495,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 262,342,200 | -468,000 | 25.8085 | 1,016,495,000 | 2015-05-26 |
| 2530 | 2015-05-28 | 262,810,200 | -296,000 | 25.8545 | 1,016,495,000 | 2015-05-26 |
| 2531 | 2015-05-27 | 263,106,200 | -382,000 | 25.8837 | 1,016,495,000 | 2015-05-26 |
| 2532 | 2015-05-26 | 263,488,200 | 151,000 | 25.9212 | 1,016,495,000 | 2015-05-26 |
| 2533 | 2015-05-22 | 263,337,200 | -1,141,000 | 26.0198 | 1,012,065,000 | 2015-05-13 |
| 2534 | 2015-05-21 | 264,478,200 | -586,000 | 26.1325 | 1,012,065,000 | 2015-05-13 |
| 2535 | 2015-05-20 | 265,064,200 | -320,000 | 26.1904 | 1,012,065,000 | 2015-05-13 |
| 2536 | 2015-05-19 | 265,384,200 | 5,351,500 | 26.2221 | 1,012,065,000 | 2015-05-13 |
| 2537 | 2015-05-18 | 260,032,700 | -2,202,600 | 25.6933 | 1,012,065,000 | 2015-05-13 |
| 2538 | 2015-05-15 | 262,235,300 | 195,000 | 25.9109 | 1,012,065,000 | 2015-05-13 |
| 2539 | 2015-05-14 | 262,040,300 | -1,946,000 | 25.8916 | 1,012,065,000 | 2015-05-13 |
| 2540 | 2015-05-13 | 263,986,300 | -442,000 | 26.0839 | 1,012,065,000 | 2015-05-13 |
| 2541 | 2015-05-12 | 264,428,300 | 6,135,500 | 26.2775 | 1,006,293,500 | 2015-05-06 |
| 2542 | 2015-05-11 | 258,292,800 | -614,000 | 25.6677 | 1,006,293,500 | 2015-05-06 |
| 2543 | 2015-05-08 | 258,906,800 | 131,000 | 25.7288 | 1,006,293,500 | 2015-05-06 |
| 2544 | 2015-05-07 | 258,775,800 | 196,952 | 25.7157 | 1,006,293,500 | 2015-05-06 |
| 2545 | 2015-05-06 | 258,578,848 | -677,592 | 25.6962 | 1,006,293,500 | 2015-05-06 |
| 2546 | 2015-05-05 | 259,256,440 | -237,760 | 25.9256 | 1,000,000,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 259,494,200 | -185,000 | 25.9494 | 1,000,000,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 259,679,200 | -72,000 | 25.9679 | 1,000,000,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 259,751,200 | 404,000 | 25.9751 | 1,000,000,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 259,347,200 | 443,000 | 25.9347 | 1,000,000,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 258,904,200 | -255,950 | 25.8904 | 1,000,000,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 259,160,150 | 278,950 | 25.9160 | 1,000,000,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 258,881,200 | 651,000 | 25.8881 | 1,000,000,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 258,230,200 | -895,000 | 25.8230 | 1,000,000,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 259,125,200 | -1,614,000 | 25.9125 | 1,000,000,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 260,739,200 | -54,000 | 26.0739 | 1,000,000,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 260,793,200 | -2,216,000 | 26.0793 | 1,000,000,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 263,009,200 | -199,800 | 26.3009 | 1,000,000,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 263,209,000 | -1,532,000 | 26.3209 | 1,000,000,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 264,741,000 | -1,246,000 | 26.4741 | 1,000,000,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 265,987,000 | 1,242,000 | 26.5987 | 1,000,000,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 264,745,000 | 1,151,000 | 26.4745 | 1,000,000,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 263,594,000 | 2,474,000 | 26.3594 | 1,000,000,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 261,120,000 | -2,008,000 | 26.1120 | 1,000,000,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 263,128,000 | -169,000 | 26.3128 | 1,000,000,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 263,297,000 | -789,000 | 26.3297 | 1,000,000,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 264,086,000 | 133,000 | 26.4086 | 1,000,000,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 263,953,000 | -384,000 | 26.3953 | 1,000,000,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 264,337,000 | -414,000 | 26.4337 | 1,000,000,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 264,751,000 | 9,000 | 26.4751 | 1,000,000,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 264,742,000 | 6,000 | 26.4742 | 1,000,000,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 264,736,000 | 51,000 | 26.4736 | 1,000,000,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 264,685,000 | -21,000 | 26.4685 | 1,000,000,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 264,706,000 | -103,000 | 26.4706 | 1,000,000,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 264,809,000 | -82,000 | 26.4809 | 1,000,000,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 264,891,000 | -272,000 | 26.4891 | 1,000,000,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 265,163,000 | -46,000 | 26.5163 | 1,000,000,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 265,209,000 | -314,000 | 26.5209 | 1,000,000,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 265,523,000 | 89,000 | 26.5523 | 1,000,000,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 265,434,000 | -8,000 | 26.5434 | 1,000,000,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 265,442,000 | -47,000 | 26.5442 | 1,000,000,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 265,489,000 | -67,000 | 26.5489 | 1,000,000,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 265,556,000 | -160,000 | 26.5556 | 1,000,000,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 265,716,000 | -60,000 | 26.5716 | 1,000,000,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 265,776,000 | -10,000 | 26.5776 | 1,000,000,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 265,786,000 | 9,000 | 26.5786 | 1,000,000,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 265,777,000 | -134,000 | 26.5777 | 1,000,000,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 265,911,000 | -209,000 | 26.5911 | 1,000,000,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 266,120,000 | -197,000 | 26.6120 | 1,000,000,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 266,317,000 | -74,000 | 26.6317 | 1,000,000,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 266,391,000 | -78,000 | 26.6391 | 1,000,000,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 266,469,000 | -112,000 | 26.6469 | 1,000,000,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 266,581,000 | -94,000 | 26.6581 | 1,000,000,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 266,675,000 | 0 | 26.6675 | 1,000,000,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 266,675,000 | -131,000 | 26.6675 | 1,000,000,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 266,806,000 | 15,000 | 26.6806 | 1,000,000,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 266,791,000 | 24,000 | 26.6791 | 1,000,000,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 266,767,000 | 3,000 | 26.6767 | 1,000,000,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 266,764,000 | 0 | 26.6764 | 1,000,000,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 266,764,000 | -1,705,000 | 26.6764 | 1,000,000,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 268,469,000 | 6,000 | 26.8469 | 1,000,000,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 268,463,000 | 175,000 | 26.8463 | 1,000,000,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 268,288,000 | -10,000 | 26.8288 | 1,000,000,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 268,298,000 | -178,000 | 26.8298 | 1,000,000,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 268,476,000 | -39,000 | 26.8476 | 1,000,000,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 268,515,000 | 36,000 | 26.8515 | 1,000,000,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 268,479,000 | -46,000 | 26.8479 | 1,000,000,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 268,525,000 | -85,000 | 26.8525 | 1,000,000,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 268,610,000 | -7,000 | 26.8610 | 1,000,000,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 268,617,000 | -42,000 | 26.8617 | 1,000,000,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 268,659,000 | -16,000 | 26.8659 | 1,000,000,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 268,675,000 | -72,000 | 26.8675 | 1,000,000,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 268,747,000 | 80,000 | 26.8747 | 1,000,000,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 268,667,000 | -10,000 | 26.8667 | 1,000,000,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 268,677,000 | -39,000 | 26.8677 | 1,000,000,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 268,716,000 | 237,000 | 26.8716 | 1,000,000,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 268,479,000 | 48,000 | 26.8479 | 1,000,000,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 268,431,000 | -7,000 | 26.8431 | 1,000,000,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 268,438,000 | -28,630 | 26.8438 | 1,000,000,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 268,466,630 | -65,740 | 26.8467 | 1,000,000,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 268,532,370 | 43,000 | 26.8532 | 1,000,000,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 268,489,370 | 7,000 | 26.8489 | 1,000,000,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 268,482,370 | -79,630 | 26.8482 | 1,000,000,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 268,562,000 | -264,000 | 26.8562 | 1,000,000,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 268,826,000 | -87,000 | 26.8826 | 1,000,000,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 268,913,000 | -703,000 | 26.8913 | 1,000,000,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 269,616,000 | 92,000 | 26.9616 | 1,000,000,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 269,524,000 | 0 | 26.9524 | 1,000,000,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 269,524,000 | 3,567,000 | 26.9524 | 1,000,000,000 | 2014-12-02 |
| 2630 | 2014-12-29 | 265,957,000 | 1,610,000 | 26.5957 | 1,000,000,000 | 2014-12-02 |
| 2631 | 2014-12-24 | 264,347,000 | 5,000 | 26.4347 | 1,000,000,000 | 2014-12-02 |
| 2632 | 2014-12-23 | 264,342,000 | 44,000 | 26.4342 | 1,000,000,000 | 2014-12-02 |
| 2633 | 2014-12-22 | 264,298,000 | -169,000 | 26.4298 | 1,000,000,000 | 2014-12-02 |
| 2634 | 2014-12-19 | 264,467,000 | 26,000 | 26.4467 | 1,000,000,000 | 2014-12-02 |
| 2635 | 2014-12-18 | 264,441,000 | 436,000 | 26.4441 | 1,000,000,000 | 2014-12-02 |
| 2636 | 2014-12-17 | 264,005,000 | 796,000 | 26.4005 | 1,000,000,000 | 2014-12-02 |
| 2637 | 2014-12-16 | 263,209,000 | 1,124,000 | 26.3209 | 1,000,000,000 | 2014-12-02 |
| 2638 | 2014-12-15 | 262,085,000 | 1,257,650 | 26.2085 | 1,000,000,000 | 2014-12-02 |
| 2639 | 2014-12-12 | 260,827,350 | -77,650 | 26.0827 | 1,000,000,000 | 2014-12-02 |
| 2640 | 2014-12-11 | 260,905,000 | -163,090 | 26.0905 | 1,000,000,000 | 2014-12-02 |
| 2641 | 2014-12-10 | 261,068,090 | -361,910 | 26.1068 | 1,000,000,000 | 2014-12-02 |
| 2642 | 2014-12-09 | 261,430,000 | -94,000 | 26.1430 | 1,000,000,000 | 2014-12-02 |
| 2643 | 2014-12-08 | 261,524,000 | 1,201,000 | 26.1524 | 1,000,000,000 | 2014-12-02 |
| 2644 | 2014-12-05 | 260,323,000 | 240,898 | 26.0323 | 1,000,000,000 | 2014-12-02 |
| 2645 | 2014-12-04 | 260,082,102 | 3,364,102 | 26.0082 | 1,000,000,000 | 2014-12-02 |
| 2646 | 2014-12-03 | 256,718,000 | -4,915,000 | 25.6718 | 1,000,000,000 | 2014-12-02 |
| 2647 | 2014-12-02 | 261,633,000 | 26.1633 | 1,000,000,000 | 2014-12-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy