Q Technology (Group) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,189,531,475 | 0 | 8.300 | 2025-06-30 | 9,873.11 | 0 | 9,873.11 |
| 2025-05-31 | 1,189,531,475 | 0 | 6.500 | 2025-05-30 | 7,731.95 | 0 | 7,731.95 |
| 2025-04-30 | 1,189,531,475 | 0 | 6.500 | 2025-04-30 | 7,731.95 | 0 | 7,731.95 |
| 2025-04-01 | 1,189,531,475 | 4,993,000 | 7.480 | 2025-04-01 | 8,897.70 | 0 | 8,897.70 |
| 2025-03-31 | 1,184,538,475 | 0 | 7.430 | 2025-03-31 | 8,801.12 | 0 | 8,801.12 |
| 2025-02-28 | 1,184,538,475 | 0 | 7.130 | 2025-02-28 | 8,445.76 | 0 | 8,445.76 |
| 2025-01-31 | 1,184,538,475 | 0 | 7.750 | 2025-01-28 | 9,180.17 | 0 | 9,180.17 |
| 2024-12-31 | 1,184,538,475 | 0 | 6.480 | 2024-12-31 | 7,675.81 | 0 | 7,675.81 |
| 2024-11-30 | 1,184,538,475 | 0 | 5.960 | 2024-11-29 | 7,059.85 | 0 | 7,059.85 |
| 2024-10-31 | 1,184,538,475 | 0 | 5.100 | 2024-10-31 | 6,041.15 | 0 | 6,041.15 |
| 2024-09-30 | 1,184,538,475 | 0 | 5.260 | 2024-09-30 | 6,230.67 | 0 | 6,230.67 |
| 2024-08-31 | 1,184,538,475 | 0 | 4.750 | 2024-08-30 | 5,626.56 | 0 | 5,626.56 |
| 2024-07-31 | 1,184,538,475 | 0 | 4.360 | 2024-07-31 | 5,164.59 | 0 | 5,164.59 |
| 2024-06-30 | 1,184,538,475 | 0 | 4.120 | 2024-06-28 | 4,880.30 | 0 | 4,880.30 |
| 2024-05-31 | 1,184,538,475 | 0 | 3.460 | 2024-05-31 | 4,098.50 | 0 | 4,098.50 |
| 2024-04-30 | 1,184,538,475 | 0 | 3.250 | 2024-04-30 | 3,849.75 | 0 | 3,849.75 |
| 2024-03-31 | 1,184,538,475 | 0 | 3.020 | 2024-03-28 | 3,577.31 | 0 | 3,577.31 |
| 2024-02-29 | 1,184,538,475 | 0 | 3.100 | 2024-02-29 | 3,672.07 | 0 | 3,672.07 |
| 2024-01-31 | 1,184,538,475 | 0 | 2.750 | 2024-01-31 | 3,257.48 | 0 | 3,257.48 |
| 2023-12-31 | 1,184,538,475 | 0 | 4.440 | 2023-12-29 | 5,259.35 | 0 | 5,259.35 |
| 2023-11-30 | 1,184,538,475 | 0 | 4.710 | 2023-11-30 | 5,579.18 | 0 | 5,579.18 |
| 2023-10-31 | 1,184,538,475 | 0 | 3.950 | 2023-10-31 | 4,678.93 | 0 | 4,678.93 |
| 2023-09-30 | 1,184,538,475 | 0 | 3.210 | 2023-09-29 | 3,802.37 | 0 | 3,802.37 |
| 2023-08-31 | 1,184,538,475 | 0 | 2.920 | 2023-08-31 | 3,458.85 | 0 | 3,458.85 |
| 2023-07-31 | 1,184,538,475 | 0 | 3.410 | 2023-07-31 | 4,039.28 | 0 | 4,039.28 |
| 2023-06-30 | 1,184,538,475 | 0 | 3.080 | 2023-06-30 | 3,648.38 | 0 | 3,648.38 |
| 2023-05-31 | 1,184,538,475 | 0 | 3.090 | 2023-05-31 | 3,660.22 | 0 | 3,660.22 |
| 2023-04-30 | 1,184,538,475 | 0 | 3.810 | 2023-04-28 | 4,513.09 | 0 | 4,513.09 |
| 2023-03-31 | 1,184,538,475 | 0 | 4.290 | 2023-03-31 | 5,081.67 | 0 | 5,081.67 |
| 2023-02-28 | 1,184,538,475 | 0 | 4.730 | 2023-02-28 | 5,602.87 | 0 | 5,602.87 |
| 2023-01-31 | 1,184,538,475 | 0 | 5.300 | 2023-01-31 | 6,278.05 | 0 | 6,278.05 |
| 2022-12-31 | 1,184,538,475 | 0 | 4.210 | 2022-12-30 | 4,986.91 | 0 | 4,986.91 |
| 2022-11-30 | 1,184,538,475 | 0 | 4.000 | 2022-11-30 | 4,738.15 | 0 | 4,738.15 |
| 2022-10-31 | 1,184,538,475 | 0 | 3.100 | 2022-10-31 | 3,672.07 | 0 | 3,672.07 |
| 2022-09-30 | 1,184,538,475 | 0 | 3.290 | 2022-09-30 | 3,897.13 | 0 | 3,897.13 |
| 2022-08-31 | 1,184,538,475 | 0 | 4.330 | 2022-08-31 | 5,129.05 | 0 | 5,129.05 |
| 2022-07-31 | 1,184,538,475 | 0 | 4.500 | 2022-07-29 | 5,330.42 | 0 | 5,330.42 |
| 2022-06-30 | 1,184,538,475 | 0 | 5.400 | 2022-06-30 | 6,396.51 | 0 | 6,396.51 |
| 2022-05-31 | 1,184,538,475 | 0 | 5.410 | 2022-05-31 | 6,408.35 | 0 | 6,408.35 |
| 2022-04-30 | 1,184,538,475 | 0 | 5.590 | 2022-04-29 | 6,621.57 | 0 | 6,621.57 |
| 2022-04-04 | 1,184,538,475 | 2,552,715 | 6.170 | 2022-04-04 | 7,308.60 | 0 | 7,308.60 |
| 2022-03-31 | 1,181,985,760 | 0 | 6.060 | 2022-03-31 | 7,162.83 | 0 | 7,162.83 |
| 2022-02-28 | 1,181,985,760 | 0 | 7.350 | 2022-02-28 | 8,687.60 | 0 | 8,687.60 |
| 2022-01-31 | 1,181,985,760 | 0 | 8.410 | 2022-01-31 | 9,940.50 | 0 | 9,940.50 |
| 2021-12-31 | 1,181,985,760 | 0 | 10.080 | 2021-12-31 | 11,914.42 | 0 | 11,914.42 |
| 2021-11-30 | 1,181,985,760 | 0 | 11.040 | 2021-11-30 | 13,049.12 | 0 | 13,049.12 |
| 2021-10-31 | 1,181,985,760 | 0 | 11.440 | 2021-10-29 | 13,521.92 | 0 | 13,521.92 |
| 2021-09-30 | 1,181,985,760 | 0 | 11.220 | 2021-09-30 | 13,261.88 | 0 | 13,261.88 |
| 2021-08-31 | 1,181,985,760 | 0 | 13.640 | 2021-08-31 | 16,122.29 | 0 | 16,122.29 |
| 2021-07-31 | 1,181,985,760 | 0 | 13.260 | 2021-07-30 | 15,673.13 | 0 | 15,673.13 |
| 2021-06-30 | 1,181,985,760 | 0 | 15.920 | 2021-06-30 | 18,817.21 | 0 | 18,817.21 |
| 2021-06-29 | 1,181,985,760 | 722,400 | 16.000 | 2021-06-29 | 18,911.77 | 0 | 18,911.77 |
| 2021-05-31 | 1,181,263,360 | 0 | 12.860 | 2021-05-31 | 15,191.05 | 0 | 15,191.05 |
| 2021-04-30 | 1,181,263,360 | 0 | 15.540 | 2021-04-30 | 18,356.83 | 0 | 18,356.83 |
| 2021-04-01 | 1,181,263,360 | 9,012,680 | 16.280 | 2021-04-01 | 19,230.97 | 0 | 19,230.97 |
| 2021-03-31 | 1,172,250,680 | 0 | 15.820 | 2021-03-31 | 18,545.01 | 0 | 18,545.01 |
| 2021-02-28 | 1,172,250,680 | 0 | 14.740 | 2021-02-26 | 17,278.97 | 0 | 17,278.97 |
| 2021-01-31 | 1,172,250,680 | 0 | 15.800 | 2021-01-29 | 18,521.56 | 0 | 18,521.56 |
| 2020-12-31 | 1,172,250,680 | 0 | 13.140 | 2020-12-31 | 15,403.37 | 0 | 15,403.37 |
| 2020-11-30 | 1,172,250,680 | 0 | 10.000 | 2020-11-30 | 11,722.51 | 0 | 11,722.51 |
| 2020-10-31 | 1,172,250,680 | 0 | 8.530 | 2020-10-30 | 9,999.30 | 0 | 9,999.30 |
| 2020-09-30 | 1,172,250,680 | 0 | 8.590 | 2020-09-30 | 10,069.63 | 0 | 10,069.63 |
| 2020-08-31 | 1,172,250,680 | 0 | 9.730 | 2020-08-31 | 11,406.00 | 0 | 11,406.00 |
| 2020-07-31 | 1,172,250,680 | 0 | 10.560 | 2020-07-31 | 12,378.97 | 0 | 12,378.97 |
| 2020-06-30 | 1,172,250,680 | 0 | 10.100 | 2020-06-30 | 11,839.73 | 0 | 11,839.73 |
| 2020-05-31 | 1,172,250,680 | 0 | 9.750 | 2020-05-29 | 11,429.44 | 0 | 11,429.44 |
| 2020-05-25 | 1,172,250,680 | 1,899,050 | 9.520 | 2020-05-25 | 11,159.83 | 0 | 11,159.83 |
| 2020-04-30 | 1,170,351,630 | 0 | 9.360 | 2020-04-29 | 10,954.49 | 0 | 10,954.49 |
| 2020-04-02 | 1,170,351,630 | 12,875,630 | 8.550 | 2020-04-02 | 10,006.51 | 0 | 10,006.51 |
| 2020-03-31 | 1,157,476,000 | 0 | 8.630 | 2020-03-31 | 9,989.02 | 0 | 9,989.02 |
| 2020-02-29 | 1,157,476,000 | 0 | 10.960 | 2020-02-28 | 12,685.94 | 0 | 12,685.94 |
| 2020-01-31 | 1,157,476,000 | 0 | 11.160 | 2020-01-31 | 12,917.43 | 0 | 12,917.43 |
| 2019-12-31 | 1,157,476,000 | 0 | 12.900 | 2019-12-31 | 14,931.44 | 0 | 14,931.44 |
| 2019-12-30 | 1,157,476,000 | 15,000,000 | 12.920 | 2019-12-30 | 14,954.59 | 0 | 14,954.59 |
| 2019-11-30 | 1,142,476,000 | 0 | 11.600 | 2019-11-29 | 13,252.72 | 0 | 13,252.72 |
| 2019-10-31 | 1,142,476,000 | 0 | 10.440 | 2019-10-31 | 11,927.45 | 0 | 11,927.45 |
| 2019-09-30 | 1,142,476,000 | 0 | 8.450 | 2019-09-30 | 9,653.92 | 0 | 9,653.92 |
| 2019-08-31 | 1,142,476,000 | 0 | 7.230 | 2019-08-30 | 8,260.10 | 0 | 8,260.10 |
| 2019-07-31 | 1,142,476,000 | 0 | 7.680 | 2019-07-31 | 8,774.22 | 0 | 8,774.22 |
| 2019-07-30 | 1,142,476,000 | 570,600 | 7.750 | 2019-07-30 | 8,854.19 | 0 | 8,854.19 |
| 2019-06-30 | 1,141,905,400 | 0 | 5.950 | 2019-06-28 | 6,794.34 | 0 | 6,794.34 |
| 2019-05-31 | 1,141,905,400 | 0 | 5.530 | 2019-05-31 | 6,314.74 | 0 | 6,314.74 |
| 2019-04-30 | 1,141,905,400 | 285,000 | 8.090 | 2019-04-30 | 9,238.01 | 0 | 9,238.01 |
| 2019-04-02 | 1,141,620,400 | 9,898,200 | 7.780 | 2019-04-02 | 8,881.81 | 0 | 8,881.81 |
| 2019-03-31 | 1,131,722,200 | 0 | 6.660 | 2019-03-29 | 7,537.27 | 0 | 7,537.27 |
| 2019-02-28 | 1,131,722,200 | 0 | 6.520 | 2019-02-28 | 7,378.83 | 0 | 7,378.83 |
| 2019-01-31 | 1,131,722,200 | 0 | 4.410 | 2019-01-31 | 4,990.89 | 0 | 4,990.89 |
| 2018-12-31 | 1,131,722,200 | 0 | 4.450 | 2018-12-31 | 5,036.16 | 0 | 5,036.16 |
| 2018-11-30 | 1,131,722,200 | 0 | 4.550 | 2018-11-30 | 5,149.34 | 0 | 5,149.34 |
| 2018-10-31 | 1,131,722,200 | 0 | 3.710 | 2018-10-31 | 4,198.69 | 0 | 4,198.69 |
| 2018-09-30 | 1,131,722,200 | 0 | 5.060 | 2018-09-28 | 5,726.51 | 0 | 5,726.51 |
| 2018-08-31 | 1,131,722,200 | 0 | 5.070 | 2018-08-31 | 5,737.83 | 0 | 5,737.83 |
| 2018-07-31 | 1,131,722,200 | 0 | 5.650 | 2018-07-31 | 6,394.23 | 0 | 6,394.23 |
| 2018-06-30 | 1,131,722,200 | 0 | 5.950 | 2018-06-29 | 6,733.75 | 0 | 6,733.75 |
| 2018-05-31 | 1,131,722,200 | 0 | 6.670 | 2018-05-31 | 7,548.59 | 0 | 7,548.59 |
| 2018-04-30 | 1,131,722,200 | 0 | 9.700 | 2018-04-30 | 10,977.71 | 0 | 10,977.71 |
| 2018-04-03 | 1,131,722,200 | 16,125,200 | 9.810 | 2018-04-03 | 11,102.20 | 0 | 11,102.20 |
| 2018-03-31 | 1,115,597,000 | 0 | 10.020 | 2018-03-29 | 11,178.28 | 0 | 11,178.28 |
| 2018-02-28 | 1,115,597,000 | 0 | 11.200 | 2018-02-28 | 12,494.69 | 0 | 12,494.69 |
| 2018-01-31 | 1,115,597,000 | 0 | 10.700 | 2018-01-31 | 11,936.89 | 0 | 11,936.89 |
| 2017-12-31 | 1,115,597,000 | 0 | 11.000 | 2017-12-29 | 12,271.57 | 0 | 12,271.57 |
| 2017-12-29 | 1,115,597,000 | 20,000,000 | 11.000 | 2017-12-29 | 12,271.57 | 0 | 12,271.57 |
| 2017-11-30 | 1,095,597,000 | 0 | 16.900 | 2017-11-30 | 18,515.59 | 0 | 18,515.59 |
| 2017-10-31 | 1,095,597,000 | 0 | 17.440 | 2017-10-31 | 19,107.21 | 0 | 19,107.21 |
| 2017-09-30 | 1,095,597,000 | 0 | 14.120 | 2017-09-29 | 15,469.83 | 0 | 15,469.83 |
| 2017-08-31 | 1,095,597,000 | 0 | 18.240 | 2017-08-31 | 19,983.69 | 0 | 19,983.69 |
| 2017-07-31 | 1,095,597,000 | 0 | 8.430 | 2017-07-31 | 9,235.88 | 0 | 9,235.88 |
| 2017-06-30 | 1,095,597,000 | 0 | 7.710 | 2017-06-30 | 8,447.05 | 0 | 8,447.05 |
| 2017-05-31 | 1,095,597,000 | 0 | 5.900 | 2017-05-31 | 6,464.02 | 0 | 6,464.02 |
| 2017-04-30 | 1,095,597,000 | 0 | 6.610 | 2017-04-28 | 7,241.90 | 0 | 7,241.90 |
| 2017-03-31 | 1,095,597,000 | 0 | 5.800 | 2017-03-31 | 6,354.46 | 0 | 6,354.46 |
| 2017-02-28 | 1,095,597,000 | 0 | 5.700 | 2017-02-28 | 6,244.90 | 0 | 6,244.90 |
| 2017-01-31 | 1,095,597,000 | 0 | 5.240 | 2017-01-27 | 5,740.93 | 0 | 5,740.93 |
| 2017-01-06 | 1,095,597,000 | 13,826,000 | 4.510 | 2017-01-06 | 4,941.14 | 0 | 4,941.14 |
| 2016-12-31 | 1,081,771,000 | 0 | 4.000 | 2016-12-30 | 4,327.08 | 0 | 4,327.08 |
| 2016-12-12 | 1,081,771,000 | 40,000,000 | 4.000 | 2016-12-12 | 4,327.08 | 0 | 4,327.08 |
| 2016-11-30 | 1,041,771,000 | 0 | 4.110 | 2016-11-30 | 4,281.68 | 0 | 4,281.68 |
| 2016-10-31 | 1,041,771,000 | 0 | 3.900 | 2016-10-31 | 4,062.91 | 0 | 4,062.91 |
| 2016-09-30 | 1,041,771,000 | 0 | 3.220 | 2016-09-30 | 3,354.50 | 0 | 3,354.50 |
| 2016-09-01 | 1,041,771,000 | 5,000,000 | 2.820 | 2016-09-01 | 2,937.79 | 0 | 2,937.79 |
| 2016-08-31 | 1,036,771,000 | 0 | 2.840 | 2016-08-31 | 2,944.43 | 0 | 2,944.43 |
| 2016-07-31 | 1,036,771,000 | 0 | 1.750 | 2016-07-29 | 1,814.35 | 0 | 1,814.35 |
| 2016-06-30 | 1,036,771,000 | 0 | 1.590 | 2016-06-30 | 1,648.47 | 0 | 1,648.47 |
| 2016-05-31 | 1,036,771,000 | 0 | 1.520 | 2016-05-31 | 1,575.89 | 0 | 1,575.89 |
| 2016-04-30 | 1,036,771,000 | 0 | 1.630 | 2016-04-29 | 1,689.94 | 0 | 1,689.94 |
| 2016-03-31 | 1,036,771,000 | 0 | 1.290 | 2016-03-31 | 1,337.43 | 0 | 1,337.43 |
| 2016-03-30 | 1,036,771,000 | 8,826,000 | 1.270 | 2016-03-30 | 1,316.70 | 0 | 1,316.70 |
| 2016-02-29 | 1,027,945,000 | 0 | 1.070 | 2016-02-29 | 1,099.90 | 0 | 1,099.90 |
| 2016-01-31 | 1,027,945,000 | 0 | 0.990 | 2016-01-29 | 1,017.67 | 0 | 1,017.67 |
| 2015-12-31 | 1,027,945,000 | 0 | 1.590 | 2015-12-31 | 1,634.43 | 0 | 1,634.43 |
| 2015-11-30 | 1,027,945,000 | 0 | 1.660 | 2015-11-30 | 1,706.39 | 0 | 1,706.39 |
| 2015-10-31 | 1,027,945,000 | 0 | 1.730 | 2015-10-30 | 1,778.34 | 0 | 1,778.34 |
| 2015-09-30 | 1,027,945,000 | 0 | 1.350 | 2015-09-30 | 1,387.73 | 0 | 1,387.73 |
| 2015-09-17 | 1,027,945,000 | 6,000,000 | 1.370 | 2015-09-17 | 1,408.28 | 0 | 1,408.28 |
| 2015-08-31 | 1,021,945,000 | 0 | 1.430 | 2015-08-31 | 1,461.38 | 0 | 1,461.38 |
| 2015-08-19 | 1,021,945,000 | 5,450,000 | 1.880 | 2015-08-19 | 1,921.26 | 0 | 1,921.26 |
| 2015-07-31 | 1,016,495,000 | 0 | 2.010 | 2015-07-31 | 2,043.15 | 0 | 2,043.15 |
| 2015-06-30 | 1,016,495,000 | 0 | 2.710 | 2015-06-30 | 2,754.70 | 0 | 2,754.70 |
| 2015-05-31 | 1,016,495,000 | 0 | 3.420 | 2015-05-29 | 3,476.41 | 0 | 3,476.41 |
| 2015-05-26 | 1,016,495,000 | 4,430,000 | 3.660 | 2015-05-26 | 3,720.37 | 0 | 3,720.37 |
| 2015-05-13 | 1,012,065,000 | 5,771,500 | 3.400 | 2015-05-13 | 3,441.02 | 0 | 3,441.02 |
| 2015-05-06 | 1,006,293,500 | 6,293,500 | 3.020 | 2015-05-06 | 3,039.01 | 0 | 3,039.01 |
| 2015-04-30 | 1,000,000,000 | 0 | 3.020 | 2015-04-30 | 3,020.00 | 0 | 3,020.00 |
| 2015-03-31 | 1,000,000,000 | 0 | 2.100 | 2015-03-31 | 2,100.00 | 0 | 2,100.00 |
| 2015-02-28 | 1,000,000,000 | 0 | 1.970 | 2015-02-27 | 1,970.00 | 0 | 1,970.00 |
| 2015-01-31 | 1,000,000,000 | 0 | 1.940 | 2015-01-30 | 1,940.00 | 0 | 1,940.00 |
| 2014-12-31 | 1,000,000,000 | 0 | 2.200 | 2014-12-31 | 2,200.00 | 0 | 2,200.00 |
| 2014-12-02 | 1,000,000,000 | 2.620 | 2014-12-02 | 2,620.00 | 0 | 2,620.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy