TSINGTAO BREWERY COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00168  1993-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 50.75 2025-08-15
2 2025-08-18 51.00 2025-08-14
3 2024-11-18 0 -2,451,751 0.00 655,069,178 0 49.40 2024-11-14
4 2024-11-15 2,451,751 75,000 0.37 655,069,178 124,794,126 50.90 2024-11-13
5 2024-11-14 2,376,751 198,000 0.36 655,069,178 120,976,626 50.90 2024-11-12
6 2024-11-13 2,178,751 164,000 0.33 655,069,178 115,038,053 52.80 2024-11-11
7 2024-11-12 2,014,751 -96,000 0.31 655,069,178 109,803,930 54.50 2024-11-08
8 2024-11-11 2,110,751 344,000 0.32 655,069,178 116,407,918 55.15 2024-11-07
9 2024-11-08 1,766,751 64,000 0.27 655,069,178 91,429,364 51.75 2024-11-06
10 2024-11-07 1,702,751 -96,000 0.26 655,069,178 89,564,703 52.60 2024-11-05
11 2024-11-06 1,798,751 198,000 0.27 655,069,178 92,455,801 51.40 2024-11-04
12 2024-11-05 1,600,751 30,000 0.24 655,069,178 81,318,151 50.80 2024-11-01
13 2024-11-04 1,570,751 76,000 0.24 655,069,178 78,773,163 50.15 2024-10-31
14 2024-11-01 1,494,751 -770,625 0.23 655,069,178 75,709,138 50.65 2024-10-30
15 2024-10-31 2,265,376 825,800 0.35 655,069,178 119,611,853 52.80 2024-10-29
16 2024-10-30 1,439,576 -136,649 0.22 655,069,178 80,112,404 55.65 2024-10-28
17 2024-10-29 1,576,225 94,000 0.24 655,069,178 85,431,395 54.20 2024-10-25
18 2024-10-28 1,482,225 -10,000 0.23 655,069,178 80,040,150 54.00 2024-10-24
19 2024-10-25 1,492,225 -2,726 0.23 655,069,178 81,773,930 54.80 2024-10-23
20 2024-10-24 1,494,951 -45,600 0.23 655,069,178 79,307,151 53.05 2024-10-22
21 2024-10-23 1,540,551 72,000 0.24 655,069,178 81,880,286 53.15 2024-10-21
22 2024-10-22 1,468,551 -446,000 0.22 655,069,178 78,934,616 53.75 2024-10-18
23 2024-10-21 1,914,551 210,000 0.29 655,069,178 100,226,745 52.35 2024-10-17
24 2024-10-18 1,704,551 -1,159,993 0.26 655,069,178 91,790,071 53.85 2024-10-16
25 2024-10-17 2,864,544 1,198,000 0.44 655,069,178 156,690,557 54.70 2024-10-15
26 2024-10-16 1,666,544 -329,384 0.25 655,069,178 98,409,423 59.05 2024-10-14
27 2024-10-15 1,995,928 -114,000 0.30 655,069,178 119,356,494 59.80 2024-10-10
28 2024-10-14 2,109,928 -706,000 0.32 655,069,178 120,898,874 57.30 2024-10-09
29 2024-10-10 2,815,928 414,000 0.43 655,069,178 158,114,357 56.15 2024-10-08
30 2024-10-09 2,401,928 238,000 0.37 655,069,178 160,088,501 66.65 2024-10-07
31 2024-10-08 2,163,928 313,900 0.33 655,069,178 141,196,302 65.25 2024-10-04
32 2024-10-07 1,850,028 -108,000 0.28 655,069,178 122,101,848 66.00 2024-10-03
33 2024-10-04 1,958,028 136,100 0.30 655,069,178 127,663,426 65.20 2024-10-02
34 2024-10-03 1,821,928 52,000 0.28 655,069,178 110,773,222 60.80 2024-09-30
35 2024-10-02 1,769,928 181,800 0.27 655,069,178 100,177,925 56.60 2024-09-27
36 2024-09-30 1,588,128 -112,207 0.24 655,069,178 82,582,656 52.00 2024-09-26
37 2024-09-27 1,700,335 109,800 0.26 655,069,178 78,895,544 46.40 2024-09-25
38 2024-09-26 1,590,535 -180,000 0.24 655,069,178 72,687,450 45.70 2024-09-24
39 2024-09-25 1,770,535 -182,000 0.27 655,069,178 76,133,005 43.00 2024-09-23
40 2024-09-24 1,952,535 122,000 0.30 655,069,178 83,861,378 42.95 2024-09-20
41 2024-09-23 1,830,535 -148,000 0.28 655,069,178 76,790,943 41.95 2024-09-19
42 2024-09-20 1,978,535 152,000 0.30 655,069,178 81,614,569 41.25 2024-09-17
43 2024-09-19 1,826,535 -470,000 0.28 655,069,178 74,796,608 40.95 2024-09-16
44 2024-09-17 2,296,535 494,000 0.35 655,069,178 94,961,722 41.35 2024-09-13
45 2024-09-16 1,802,535 -646,200 0.28 655,069,178 75,075,583 41.65 2024-09-12
46 2024-09-13 2,448,735 294,200 0.37 655,069,178 102,724,433 41.95 2024-09-11
47 2024-09-12 2,154,535 270,000 0.33 655,069,178 90,275,017 41.90 2024-09-10
48 2024-09-11 1,884,535 144,000 0.29 655,069,178 80,375,418 42.65 2024-09-09
49 2024-09-10 1,740,535 -139,543 0.27 655,069,178 76,148,406 43.75 2024-09-05
50 2024-09-09 1,880,078 -16,993 0.29 655,069,178 80,373,335 42.75 2024-09-04
51 2024-09-05 1,897,071 352,000 0.29 655,069,178 82,427,735 43.45 2024-09-03
52 2024-09-04 1,545,071 -288,000 0.24 655,069,178 66,824,321 43.25 2024-09-02
53 2024-09-03 1,833,071 -2,000 0.28 655,069,178 82,854,809 45.20 2024-08-30
54 2024-09-02 1,835,071 -864,205 0.28 655,069,178 80,467,863 43.85 2024-08-29
55 2024-08-30 2,699,276 -37,458 0.41 655,069,178 117,283,542 43.45 2024-08-28
56 2024-08-29 2,736,734 -203,751 0.42 655,069,178 121,784,663 44.50 2024-08-27
57 2024-08-28 2,940,485 68,000 0.45 655,069,178 128,646,219 43.75 2024-08-26
58 2024-08-27 2,872,485 -716,000 0.44 655,069,178 125,096,722 43.55 2024-08-23
59 2024-08-26 3,588,485 1,206,000 0.55 655,069,178 156,816,795 43.70 2024-08-22
60 2024-08-23 2,382,485 427,389 0.36 655,069,178 107,211,825 45.00 2024-08-21
61 2024-08-22 1,955,096 220,562 0.30 655,069,178 87,979,320 45.00 2024-08-20
62 2024-08-21 1,734,534 -344,000 0.26 655,069,178 82,130,185 47.35 2024-08-19
63 2024-08-20 2,078,534 200,000 0.32 655,069,178 98,626,438 47.45 2024-08-16
64 2024-08-19 1,878,534 -604,000 0.29 655,069,178 89,418,218 47.60 2024-08-15
65 2024-08-16 2,482,534 -176,000 0.38 655,069,178 119,906,392 48.30 2024-08-14
66 2024-08-15 2,658,534 176,000 0.41 655,069,178 128,407,192 48.30 2024-08-13
67 2024-08-14 2,482,534 109,888 0.38 655,069,178 122,264,800 49.25 2024-08-12
68 2024-08-13 2,372,646 183,712 0.36 655,069,178 119,344,094 50.30 2024-08-09
69 2024-08-12 2,188,934 -75,967,187 0.33 655,069,178 110,760,060 50.60 2024-08-08
70 2024-08-09 78,156,121 318,000 11.93 655,069,178 3,872,635,796 49.55 2024-08-07
71 2024-08-08 77,838,121 190,190 11.88 655,069,178 3,899,689,862 50.10 2024-08-06
72 2024-08-07 77,647,931 -333,999 11.85 655,069,178 3,866,866,964 49.80 2024-08-05
73 2024-08-06 77,981,930 338,000 11.90 655,069,178 3,805,518,184 48.80 2024-08-02
74 2024-08-05 77,643,930 -134,000 11.85 655,069,178 3,796,788,177 48.90 2024-08-01
75 2024-08-02 77,777,930 73,817 11.87 655,069,178 3,885,007,604 49.95 2024-07-31
76 2024-08-01 77,704,113 -861,445 11.86 655,069,178 3,729,797,424 48.00 2024-07-30
77 2024-07-31 78,565,558 634,989 11.99 655,069,178 3,755,433,672 47.80 2024-07-29
78 2024-07-30 77,930,569 245,000 11.90 655,069,178 3,623,771,459 46.50 2024-07-26
79 2024-07-29 77,685,569 -136,000 11.86 655,069,178 3,592,957,566 46.25 2024-07-25
80 2024-07-26 77,821,569 -597,399 11.88 655,069,178 3,712,088,841 47.70 2024-07-24
81 2024-07-25 78,418,968 -82,000 11.97 655,069,178 3,920,948,400 50.00 2024-07-23
82 2024-07-24 78,500,968 318,000 11.98 655,069,178 4,015,324,513 51.15 2024-07-22
83 2024-07-23 78,182,968 48,559 11.94 655,069,178 3,987,331,368 51.00 2024-07-19
84 2024-07-22 78,134,409 -14,537,759 11.93 655,069,178 4,051,269,107 51.85 2024-07-18
85 2024-07-19 92,672,168 -148,181 14.15 655,069,178 4,763,349,435 51.40 2024-07-17
86 2024-07-18 92,820,349 -153,460 14.17 655,069,178 4,696,709,659 50.60 2024-07-16
87 2024-07-17 92,973,809 -162,040 14.19 655,069,178 4,704,474,735 50.60 2024-07-15
88 2024-07-16 93,135,849 -1,053,138 14.22 655,069,178 4,833,750,563 51.90 2024-07-12
89 2024-07-15 94,188,987 -265,747 14.38 655,069,178 4,761,253,293 50.55 2024-07-11
90 2024-07-12 94,454,734 -541,983 14.42 655,069,178 4,543,272,705 48.10 2024-07-10
91 2024-07-11 94,996,717 -38,797 14.50 655,069,178 4,521,843,729 47.60 2024-07-09
92 2024-07-10 95,035,514 29,171 14.51 655,069,178 4,528,442,242 47.65 2024-07-08
93 2024-07-09 95,006,343 -178,608 14.50 655,069,178 4,593,556,684 48.35 2024-07-05
94 2024-07-08 95,184,951 -220,273 14.53 655,069,178 4,654,544,104 48.90 2024-07-04
95 2024-07-05 95,405,224 387,910 14.56 655,069,178 4,693,937,021 49.20 2024-07-03
96 2024-07-04 95,017,314 -446,000 14.50 655,069,178 4,774,620,029 50.25 2024-07-02
97 2024-07-03 95,463,314 216,149 14.57 655,069,178 4,973,638,659 52.10 2024-06-28
98 2024-07-02 95,247,165 397,942 14.54 655,069,178 5,000,476,163 52.50 2024-06-27
99 2024-06-28 94,849,223 -32,293 14.48 655,069,178 5,069,690,969 53.45 2024-06-26
100 2024-06-27 94,881,516 1,114,732 14.48 655,069,178 5,066,672,954 53.40 2024-06-25
101 2024-06-26 93,766,784 -33,707 14.31 655,069,178 4,904,002,803 52.30 2024-06-24
102 2024-06-25 93,800,491 860,386 14.32 655,069,178 4,844,795,360 51.65 2024-06-21
103 2024-06-24 92,940,105 113,000 14.19 655,069,178 4,930,472,570 53.05 2024-06-20
104 2024-06-21 92,827,105 624,890 14.17 655,069,178 5,031,229,091 54.20 2024-06-19
105 2024-06-20 92,202,215 -161,265 14.08 655,069,178 4,992,749,942 54.15 2024-06-18
106 2024-06-19 92,363,480 135,563 14.10 655,069,178 5,061,518,704 54.80 2024-06-17
107 2024-06-18 92,227,917 -57,693 14.08 655,069,178 4,975,696,122 53.95 2024-06-14
108 2024-06-17 92,285,610 -1,094,245 14.09 655,069,178 4,969,580,099 53.85 2024-06-13
109 2024-06-14 93,379,855 -21,246 14.25 655,069,178 5,056,519,148 54.15 2024-06-12
110 2024-06-13 93,401,101 195,312 14.26 655,069,178 5,141,730,610 55.05 2024-06-11
111 2024-06-12 93,205,789 976,531 14.23 655,069,178 5,177,581,579 55.55 2024-06-07
112 2024-06-11 92,229,258 4,000 14.08 655,069,178 5,234,010,392 56.75 2024-06-06
113 2024-06-07 92,225,258 124,000 14.08 655,069,178 5,279,896,021 57.25 2024-06-05
114 2024-06-06 92,101,258 -33,252 14.06 655,069,178 5,268,191,958 57.20 2024-06-04
115 2024-06-05 92,134,510 -296,963 14.06 655,069,178 5,242,453,619 56.90 2024-06-03
116 2024-06-04 92,431,473 -542,000 14.11 655,069,178 5,106,838,883 55.25 2024-05-31
117 2024-06-03 92,973,473 387,658 14.19 655,069,178 5,173,973,772 55.65 2024-05-30
118 2024-05-31 92,585,815 435,387 14.13 655,069,178 5,518,114,574 59.60 2024-05-29
119 2024-05-30 92,150,428 1,353,427 14.07 655,069,178 5,694,896,450 61.80 2024-05-28
120 2024-05-29 90,797,001 606,000 13.86 655,069,178 5,647,573,462 62.20 2024-05-27
121 2024-05-28 90,191,001 978,000 13.77 655,069,178 5,438,517,360 60.30 2024-05-24
122 2024-05-27 89,213,001 2,029,167 13.62 655,069,178 5,370,622,660 60.20 2024-05-23
123 2024-05-24 87,183,834 1,884,000 13.31 655,069,178 5,335,650,641 61.20 2024-05-22
124 2024-05-23 85,299,834 2,212,000 13.02 655,069,178 5,262,999,758 61.70 2024-05-21
125 2024-05-22 83,087,834 2,109,796 12.68 655,069,178 5,309,312,593 63.90 2024-05-20
126 2024-05-21 80,978,038 1,883,016 12.36 655,069,178 5,057,078,473 62.45 2024-05-17
127 2024-05-20 79,095,022 1,266,000 12.07 655,069,178 4,994,850,639 63.15 2024-05-16
128 2024-05-17 77,829,022 240,000 11.88 655,069,178 4,763,136,146 61.20 2024-05-14
129 2024-05-16 77,589,022 120,000 11.84 655,069,178 4,787,242,657 61.70 2024-05-13
130 2024-05-14 77,469,022 -71,000 11.83 655,069,178 4,826,320,071 62.30 2024-05-10
131 2024-05-13 77,540,022 67,792 11.84 655,069,178 4,764,834,352 61.45 2024-05-09
132 2024-05-10 77,472,230 93,346 11.83 655,069,178 4,617,344,908 59.60 2024-05-08
133 2024-05-09 77,378,884 -18,000 11.81 655,069,178 4,720,111,924 61.00 2024-05-07
134 2024-05-08 77,396,884 314,490 11.82 655,069,178 4,694,121,015 60.65 2024-05-06
135 2024-05-07 77,082,394 -59,166 11.77 655,069,178 4,490,049,451 58.25 2024-05-03
136 2024-05-06 77,141,560 302,591 11.78 655,069,178 4,435,639,700 57.50 2024-05-02
137 2024-05-03 76,838,969 156,446 11.73 655,069,178 4,360,611,491 56.75 2024-04-30
138 2024-05-02 76,682,523 -358,455 11.71 655,069,178 4,278,884,783 55.80 2024-04-29
139 2024-04-30 77,040,978 290,000 11.76 655,069,178 4,295,034,524 55.75 2024-04-26
140 2024-04-29 76,750,978 430,678 11.72 655,069,178 4,198,278,497 54.70 2024-04-25
141 2024-04-26 76,320,300 -514,000 11.65 655,069,178 4,258,672,740 55.80 2024-04-24
142 2024-04-25 76,834,300 -813,287 11.73 655,069,178 4,195,152,780 54.60 2024-04-23
143 2024-04-24 77,647,587 -86,708 11.85 655,069,178 4,165,793,043 53.65 2024-04-22
144 2024-04-23 77,734,295 -179,230 11.87 655,069,178 3,999,429,478 51.45 2024-04-19
145 2024-04-22 77,913,525 -282,000 11.89 655,069,178 4,113,834,120 52.80 2024-04-18
146 2024-04-19 78,195,525 -130,000 11.94 655,069,178 4,023,159,761 51.45 2024-04-17
147 2024-04-18 78,325,525 -50,000 11.96 655,069,178 3,955,439,013 50.50 2024-04-16
148 2024-04-17 78,375,525 48,000 11.96 655,069,178 3,997,151,775 51.00 2024-04-15
149 2024-04-16 78,327,525 -44,220 11.96 655,069,178 3,951,623,636 50.45 2024-04-12
150 2024-04-15 78,371,745 -2,868 11.96 655,069,178 4,055,737,804 51.75 2024-04-11
151 2024-04-12 78,374,613 -260,000 11.96 655,069,178 4,040,211,300 51.55 2024-04-10
152 2024-04-11 78,634,613 -81,974 12.00 655,069,178 3,959,252,765 50.35 2024-04-09
153 2024-04-10 78,716,587 10,000 12.02 655,069,178 3,983,059,302 50.60 2024-04-08
154 2024-04-09 78,706,587 20,000 12.02 655,069,178 4,045,518,572 51.40 2024-04-05
155 2024-04-08 78,686,587 -88,000 12.01 655,069,178 4,186,126,428 53.20 2024-04-03
156 2024-04-05 78,774,587 -690,822 12.03 655,069,178 4,238,072,781 53.80 2024-04-02
157 2024-04-03 79,465,409 270,000 12.13 655,069,178 4,275,239,004 53.80 2024-03-28
158 2024-04-02 79,195,409 454,000 12.09 655,069,178 4,173,598,054 52.70 2024-03-27
159 2024-03-28 78,741,409 1,393,731 12.02 655,069,178 4,185,105,888 53.15 2024-03-26
160 2024-03-27 77,347,678 592,505 11.81 655,069,178 4,111,029,086 53.15 2024-03-25
161 2024-03-26 76,755,173 108,881 11.72 655,069,178 4,125,590,549 53.75 2024-03-22
162 2024-03-25 76,646,292 -124,884 11.70 655,069,178 4,265,366,150 55.65 2024-03-21
163 2024-03-22 76,771,176 -185,974 11.72 655,069,178 4,157,159,180 54.15 2024-03-20
164 2024-03-21 76,957,150 273,307 11.75 655,069,178 4,167,229,673 54.15 2024-03-19
165 2024-03-20 76,683,843 22,451 11.71 655,069,178 4,133,259,138 53.90 2024-03-18
166 2024-03-19 76,661,392 -206,000 11.70 655,069,178 4,120,549,820 53.75 2024-03-15
167 2024-03-18 76,867,392 -201,704 11.73 655,069,178 4,200,802,973 54.65 2024-03-14
168 2024-03-15 77,069,096 -779,638 11.77 655,069,178 4,265,774,464 55.35 2024-03-13
169 2024-03-14 77,848,734 462,219 11.88 655,069,178 4,254,433,313 54.65 2024-03-12
170 2024-03-13 77,386,515 1,214,421 11.81 655,069,178 4,120,831,924 53.25 2024-03-11
171 2024-03-12 76,172,094 -5,022,000 11.63 655,069,178 3,846,690,747 50.50 2024-03-08
172 2024-03-11 81,194,094 174,000 12.39 655,069,178 4,144,958,499 51.05 2024-03-07
173 2024-03-08 81,020,094 1,015,828 12.37 655,069,178 4,119,871,780 50.85 2024-03-06
174 2024-03-07 80,004,266 40,000 12.21 655,069,178 3,948,210,527 49.35 2024-03-05
175 2024-03-06 79,964,266 -244,138 12.21 655,069,178 4,030,199,006 50.40 2024-03-04
176 2024-03-05 80,208,404 -116,542 12.24 655,069,178 4,098,649,444 51.10 2024-03-01
177 2024-03-04 80,324,946 1,100,783 12.26 655,069,178 4,036,328,537 50.25 2024-02-29
178 2024-03-01 79,224,163 145,375 12.09 655,069,178 4,040,432,313 51.00 2024-02-28
179 2024-02-29 79,078,788 758,000 12.07 655,069,178 4,135,820,612 52.30 2024-02-27
180 2024-02-28 78,320,788 -278,000 11.96 655,069,178 4,252,818,788 54.30 2024-02-26
181 2024-02-27 78,598,788 -614,000 12.00 655,069,178 4,291,493,825 54.60 2024-02-23
182 2024-02-26 79,212,788 -395,350 12.09 655,069,178 4,257,687,355 53.75 2024-02-22
183 2024-02-23 79,608,138 -566,137 12.15 655,069,178 4,167,486,024 52.35 2024-02-21
184 2024-02-22 80,174,275 -995,655 12.24 655,069,178 4,072,853,170 50.80 2024-02-20
185 2024-02-21 81,169,930 -1,064,107 12.39 655,069,178 4,005,736,046 49.35 2024-02-19
186 2024-02-20 82,234,037 -346,170 12.55 655,069,178 4,099,366,744 49.85 2024-02-16
187 2024-02-19 82,580,207 -8,934 12.61 655,069,178 3,918,430,822 47.45 2024-02-15
188 2024-02-16 82,589,141 -10,026 12.61 655,069,178 3,935,372,569 47.65 2024-02-14
189 2024-02-15 82,599,167 -1,031,415 12.61 655,069,178 3,956,500,099 47.90 2024-02-08
190 2024-02-14 83,630,582 -256,210 12.77 655,069,178 3,955,726,529 47.30 2024-02-07
191 2024-02-08 83,886,792 -259,906 12.81 655,069,178 3,988,816,960 47.55 2024-02-06
192 2024-02-07 84,146,698 306,000 12.85 655,069,178 3,769,772,070 44.80 2024-02-05
193 2024-02-06 83,840,698 1,353,000 12.80 655,069,178 3,814,751,759 45.50 2024-02-02
194 2024-02-05 82,487,698 438,000 12.59 655,069,178 3,753,190,259 45.50 2024-02-01
195 2024-02-02 82,049,698 -27,700 12.53 655,069,178 3,655,314,046 44.55 2024-01-31
196 2024-02-01 82,077,398 206,000 12.53 655,069,178 3,668,859,691 44.70 2024-01-30
197 2024-01-31 81,871,398 -75,925 12.50 655,069,178 3,778,365,018 46.15 2024-01-29
198 2024-01-30 81,947,323 -590,100 12.51 655,069,178 3,638,461,141 44.40 2024-01-26
199 2024-01-29 82,537,423 -1,026,500 12.60 655,069,178 3,759,579,618 45.55 2024-01-25
200 2024-01-26 83,563,923 -924,000 12.76 655,069,178 3,664,278,024 43.85 2024-01-24
201 2024-01-25 84,487,923 -1,213,869 12.90 655,069,178 3,649,878,274 43.20 2024-01-23
202 2024-01-24 85,701,792 -1,157,892 13.08 655,069,178 3,758,023,579 43.85 2024-01-22
203 2024-01-23 86,859,684 -424,043 13.26 655,069,178 4,008,574,417 46.15 2024-01-19
204 2024-01-22 87,283,727 -646,294 13.32 655,069,178 4,028,144,001 46.15 2024-01-18
205 2024-01-19 87,930,021 -438,282 13.42 655,069,178 4,049,177,467 46.05 2024-01-17
206 2024-01-18 88,368,303 331,250 13.49 655,069,178 4,330,046,847 49.00 2024-01-16
207 2024-01-17 88,037,053 -4,000 13.44 655,069,178 4,410,656,355 50.10 2024-01-15
208 2024-01-16 88,041,053 -125,950 13.44 655,069,178 4,454,877,282 50.60 2024-01-12
209 2024-01-15 88,167,003 192,010 13.46 655,069,178 4,514,150,554 51.20 2024-01-11
210 2024-01-12 87,974,993 -459,761 13.43 655,069,178 4,398,749,650 50.00 2024-01-10
211 2024-01-11 88,434,754 -526,385 13.50 655,069,178 4,333,302,946 49.00 2024-01-09
212 2024-01-10 88,961,139 -40,290 13.58 655,069,178 4,336,855,526 48.75 2024-01-08
213 2024-01-09 89,001,429 -561,462 13.59 655,069,178 4,445,621,379 49.95 2024-01-05
214 2024-01-08 89,562,891 209,190 13.67 655,069,178 4,460,231,972 49.80 2024-01-04
215 2024-01-05 89,353,701 517,182 13.64 655,069,178 4,454,281,995 49.85 2024-01-03
216 2024-01-04 88,836,519 -366,000 13.56 655,069,178 4,459,593,254 50.20 2024-01-02
217 2024-01-03 89,202,519 727,793 13.62 655,069,178 4,674,211,996 52.40 2023-12-29
218 2024-01-02 88,474,726 119,862 13.51 655,069,178 4,667,041,797 52.75 2023-12-28
219 2023-12-29 88,354,864 -361,240 13.49 655,069,178 4,311,717,363 48.80 2023-12-27
220 2023-12-28 88,716,104 53,333 13.54 655,069,178 4,378,139,732 49.35 2023-12-22
221 2023-12-27 88,662,771 -29,898 13.53 655,069,178 4,393,240,303 49.55 2023-12-21
222 2023-12-22 88,692,669 182,916 13.54 655,069,178 4,301,594,447 48.50 2023-12-20
223 2023-12-21 88,509,753 726,700 13.51 655,069,178 4,283,872,045 48.40 2023-12-19
224 2023-12-20 87,783,053 -513,432 13.40 655,069,178 4,279,423,834 48.75 2023-12-18
225 2023-12-19 88,296,485 -721,076 13.48 655,069,178 4,339,772,238 49.15 2023-12-15
226 2023-12-18 89,017,561 -248,603 13.59 655,069,178 4,357,409,611 48.95 2023-12-14
227 2023-12-15 89,266,164 -707,135 13.63 655,069,178 4,356,188,803 48.80 2023-12-13
228 2023-12-14 89,973,299 -832,320 13.73 655,069,178 4,602,134,244 51.15 2023-12-12
229 2023-12-13 90,805,619 354,000 13.86 655,069,178 4,576,603,198 50.40 2023-12-11
230 2023-12-12 90,451,619 -46,188 13.81 655,069,178 4,631,122,893 51.20 2023-12-08
231 2023-12-11 90,497,807 -201,928 13.82 655,069,178 4,552,039,692 50.30 2023-12-07
232 2023-12-08 90,699,735 298,390 13.85 655,069,178 4,516,846,803 49.80 2023-12-06
233 2023-12-07 90,401,345 1,042,000 13.80 655,069,178 4,492,946,847 49.70 2023-12-05
234 2023-12-06 89,359,345 271,733 13.64 655,069,178 4,494,775,054 50.30 2023-12-04
235 2023-12-05 89,087,612 -182,547 13.60 655,069,178 4,543,468,212 51.00 2023-12-01
236 2023-12-04 89,270,159 -1,007,512 13.63 655,069,178 4,606,340,204 51.60 2023-11-30
237 2023-12-01 90,277,671 -336,812 13.78 655,069,178 4,568,050,153 50.60 2023-11-29
238 2023-11-30 90,614,483 -144,381 13.83 655,069,178 4,698,360,944 51.85 2023-11-28
239 2023-11-29 90,758,864 -50,755 13.85 655,069,178 4,769,378,303 52.55 2023-11-27
240 2023-11-28 90,809,619 134,000 13.86 655,069,178 4,867,395,578 53.60 2023-11-24
241 2023-11-27 90,675,619 -557,005 13.84 655,069,178 4,987,159,045 55.00 2023-11-23
242 2023-11-24 91,232,624 52,000 13.93 655,069,178 5,013,232,689 54.95 2023-11-22
243 2023-11-23 91,180,624 684,329 13.92 655,069,178 4,996,698,195 54.80 2023-11-21
244 2023-11-22 90,496,295 503,854 13.81 655,069,178 5,027,069,187 55.55 2023-11-20
245 2023-11-21 89,992,441 -262,175 13.74 655,069,178 4,913,587,279 54.60 2023-11-17
246 2023-11-20 90,254,616 -89,380 13.78 655,069,178 5,009,131,188 55.50 2023-11-16
247 2023-11-17 90,343,996 -540,560 13.79 655,069,178 5,199,296,970 57.55 2023-11-15
248 2023-11-16 90,884,556 241,315 13.87 655,069,178 5,144,065,870 56.60 2023-11-14
249 2023-11-15 90,643,241 -262,338 13.84 655,069,178 5,198,389,871 57.35 2023-11-13
250 2023-11-14 90,905,579 464,600 13.88 655,069,178 5,149,801,050 56.65 2023-11-10
251 2023-11-13 90,440,979 -155,510 13.81 655,069,178 5,191,312,195 57.40 2023-11-09
252 2023-11-10 90,596,489 342,120 13.83 655,069,178 5,268,185,835 58.15 2023-11-08
253 2023-11-09 90,254,369 -84,579 13.78 655,069,178 5,185,113,499 57.45 2023-11-07
254 2023-11-08 90,338,948 -682,799 13.79 655,069,178 5,348,065,722 59.20 2023-11-06
255 2023-11-07 91,021,747 -127,778 13.89 655,069,178 5,274,710,239 57.95 2023-11-03
256 2023-11-06 91,149,525 -129,924 13.91 655,069,178 5,222,867,783 57.30 2023-11-02
257 2023-11-03 91,279,449 597,095 13.93 655,069,178 5,294,208,042 58.00 2023-11-01
258 2023-11-02 90,682,354 -30,903 13.84 655,069,178 5,377,463,592 59.30 2023-10-31
259 2023-11-01 90,713,257 623,735 13.85 655,069,178 5,397,438,792 59.50 2023-10-30
260 2023-10-31 90,089,522 270,000 13.75 655,069,178 5,427,893,701 60.25 2023-10-27
261 2023-10-30 89,819,522 -450,000 13.71 655,069,178 5,191,568,372 57.80 2023-10-26
262 2023-10-27 90,269,522 650,260 13.78 655,069,178 5,167,930,135 57.25 2023-10-25
263 2023-10-26 89,619,262 971,919 13.68 655,069,178 5,050,045,414 56.35 2023-10-24
264 2023-10-25 88,647,343 -511,523 13.53 655,069,178 5,168,140,097 58.30 2023-10-20
265 2023-10-24 89,158,866 330,000 13.61 655,069,178 5,255,915,151 58.95 2023-10-19
266 2023-10-20 88,828,866 -777,557 13.56 655,069,178 5,343,056,290 60.15 2023-10-18
267 2023-10-19 89,606,423 608,000 13.68 655,069,178 5,362,944,417 59.85 2023-10-17
268 2023-10-18 88,998,423 1,050,000 13.59 655,069,178 5,348,805,222 60.10 2023-10-16
269 2023-10-17 87,948,423 330,763 13.43 655,069,178 5,391,238,330 61.30 2023-10-13
270 2023-10-16 87,617,660 -1,285,203 13.38 655,069,178 5,572,483,176 63.60 2023-10-12
271 2023-10-13 88,902,863 870,759 13.57 655,069,178 5,680,892,946 63.90 2023-10-11
272 2023-10-12 88,032,104 -504,224 13.44 655,069,178 5,634,054,656 64.00 2023-10-10
273 2023-10-11 88,536,328 909,641 13.52 655,069,178 5,586,642,297 63.10 2023-10-09
274 2023-10-10 87,626,687 -356,518 13.38 655,069,178 5,590,582,631 63.80 2023-10-06
275 2023-10-09 87,983,205 -16,000 13.43 655,069,178 5,608,929,319 63.75 2023-10-05
276 2023-10-06 87,999,205 425,036 13.43 655,069,178 5,548,349,875 63.05 2023-10-04
277 2023-10-05 87,574,169 322,000 13.37 655,069,178 5,460,249,437 62.35 2023-10-03
278 2023-10-04 87,252,169 -225,545 13.32 655,069,178 5,592,864,033 64.10 2023-09-29
279 2023-10-03 87,477,714 -122,000 13.35 655,069,178 5,449,861,582 62.30 2023-09-28
280 2023-09-29 87,599,714 162,000 13.37 655,069,178 5,566,961,825 63.55 2023-09-27
281 2023-09-28 87,437,714 358,000 13.35 655,069,178 5,565,410,496 63.65 2023-09-26
282 2023-09-27 87,079,714 266,649 13.29 655,069,178 5,616,641,553 64.50 2023-09-25
283 2023-09-26 86,813,065 258,000 13.25 655,069,178 5,582,080,080 64.30 2023-09-22
284 2023-09-25 86,555,065 233,278 13.21 655,069,178 5,405,363,809 62.45 2023-09-21
285 2023-09-22 86,321,787 -402,605 13.18 655,069,178 5,455,536,938 63.20 2023-09-20
286 2023-09-21 86,724,392 -243,973 13.24 655,069,178 5,533,016,210 63.80 2023-09-19
287 2023-09-20 86,968,365 939,911 13.28 655,069,178 5,583,369,033 64.20 2023-09-18
288 2023-09-19 86,028,454 54,157 13.13 655,069,178 5,600,452,355 65.10 2023-09-15
289 2023-09-18 85,974,297 402,075 13.12 655,069,178 5,541,043,442 64.45 2023-09-14
290 2023-09-15 85,572,222 272,058 13.06 655,069,178 5,489,458,041 64.15 2023-09-13
291 2023-09-14 85,300,164 228,350 13.02 655,069,178 5,510,390,594 64.60 2023-09-12
292 2023-09-13 85,071,814 407,571 12.99 655,069,178 5,572,203,817 65.50 2023-09-11
293 2023-09-12 84,664,243 628,000 12.92 655,069,178 5,541,274,704 65.45 2023-09-07
294 2023-09-11 84,036,243 330,674 12.83 655,069,178 5,516,979,353 65.65 2023-09-06
295 2023-09-07 83,705,569 -337,498 12.78 655,069,178 5,566,420,339 66.50 2023-09-05
296 2023-09-06 84,043,067 60,000 12.83 655,069,178 5,639,289,796 67.10 2023-09-04
297 2023-09-05 83,983,067 598,300 12.82 655,069,178 5,488,293,428 65.35 2023-08-31
298 2023-09-04 83,384,767 -716,721 12.73 655,069,178 5,574,271,674 66.85 2023-08-30
299 2023-08-31 84,101,488 -54,008 12.84 655,069,178 5,676,850,440 67.50 2023-08-29
300 2023-08-30 84,155,496 -345,073 12.85 655,069,178 5,630,002,682 66.90 2023-08-28
301 2023-08-29 84,500,569 -58,783 12.90 655,069,178 5,712,238,464 67.60 2023-08-25
302 2023-08-28 84,559,352 -44,953 12.91 655,069,178 5,796,543,580 68.55 2023-08-24
303 2023-08-25 84,604,305 -208,684 12.92 655,069,178 5,550,042,408 65.60 2023-08-23
304 2023-08-24 84,812,989 -748,108 12.95 655,069,178 5,580,694,676 65.80 2023-08-22
305 2023-08-23 85,561,097 -35,315 13.06 655,069,178 5,574,305,470 65.15 2023-08-21
306 2023-08-22 85,596,412 -1,138,401 13.07 655,069,178 5,666,482,474 66.20 2023-08-18
307 2023-08-21 86,734,813 -832,685 13.24 655,069,178 5,893,630,543 67.95 2023-08-17
308 2023-08-18 87,567,498 -83,018 13.37 655,069,178 5,753,184,619 65.70 2023-08-16
309 2023-08-17 87,650,516 820,113 13.38 655,069,178 5,828,759,314 66.50 2023-08-15
310 2023-08-16 86,830,403 920,825 13.26 655,069,178 5,795,929,400 66.75 2023-08-14
311 2023-08-15 85,909,578 -484,000 13.11 655,069,178 5,803,191,994 67.55 2023-08-11
312 2023-08-14 86,393,578 616,000 13.19 655,069,178 5,913,640,414 68.45 2023-08-10
313 2023-08-11 85,777,578 -263,765 13.09 655,069,178 5,914,364,003 68.95 2023-08-09
314 2023-08-10 86,041,343 211,042 13.13 655,069,178 5,850,811,324 68.00 2023-08-08
315 2023-08-09 85,830,301 -917,233 13.10 655,069,178 5,939,456,829 69.20 2023-08-07
316 2023-08-08 86,747,534 -331,989 13.24 655,069,178 5,920,519,196 68.25 2023-08-04
317 2023-08-07 87,079,523 -71,045 13.29 655,069,178 5,777,726,351 66.35 2023-08-03
318 2023-08-04 87,150,568 -122,000 13.30 655,069,178 5,817,300,414 66.75 2023-08-02
319 2023-08-03 87,272,568 -240,825 13.32 655,069,178 5,943,261,881 68.10 2023-08-01
320 2023-08-02 87,513,393 -60,000 13.36 655,069,178 6,117,186,171 69.90 2023-07-31
321 2023-08-01 87,573,393 -37,672 13.37 655,069,178 6,292,148,287 71.85 2023-07-28
322 2023-07-31 87,611,065 -332,000 13.37 655,069,178 6,242,288,381 71.25 2023-07-27
323 2023-07-28 87,943,065 182,571 13.43 655,069,178 6,226,369,002 70.80 2023-07-26
324 2023-07-27 87,760,494 109,986 13.40 655,069,178 6,195,890,876 70.60 2023-07-25
325 2023-07-26 87,650,508 260,000 13.38 655,069,178 5,990,912,222 68.35 2023-07-24
326 2023-07-25 87,390,508 -480,940 13.34 655,069,178 6,082,379,357 69.60 2023-07-21
327 2023-07-24 87,871,448 -242,000 13.41 655,069,178 6,023,587,760 68.55 2023-07-20
328 2023-07-21 88,113,448 -332,000 13.45 655,069,178 5,956,469,085 67.60 2023-07-19
329 2023-07-20 88,445,448 -418,482 13.50 655,069,178 6,146,958,636 69.50 2023-07-18
330 2023-07-19 88,863,930 676,300 13.57 655,069,178 6,331,555,013 71.25 2023-07-14
331 2023-07-18 88,187,630 -1,021,494 13.46 655,069,178 6,243,684,204 70.80 2023-07-13
332 2023-07-14 89,209,124 82,000 13.62 655,069,178 6,137,587,731 68.80 2023-07-12
333 2023-07-13 89,127,124 -412,000 13.61 655,069,178 6,158,684,268 69.10 2023-07-11
334 2023-07-12 89,539,124 -68,250 13.67 655,069,178 6,187,153,468 69.10 2023-07-10
335 2023-07-11 89,607,374 234,240 13.68 655,069,178 6,111,222,907 68.20 2023-07-07
336 2023-07-10 89,373,134 55,000 13.64 655,069,178 6,211,432,813 69.50 2023-07-06
337 2023-07-07 89,318,134 370,000 13.63 655,069,178 6,377,314,768 71.40 2023-07-05
338 2023-07-06 88,948,134 468,953 13.58 655,069,178 6,444,292,308 72.45 2023-07-04
339 2023-07-05 88,479,181 -380,000 13.51 655,069,178 6,454,556,254 72.95 2023-07-03
340 2023-07-04 88,859,181 65,942 13.56 655,069,178 6,326,773,687 71.20 2023-06-30
341 2023-07-03 88,793,239 -208,000 13.55 655,069,178 6,082,336,872 68.50 2023-06-29
342 2023-06-30 89,001,239 -622,000 13.59 655,069,178 6,141,085,491 69.00 2023-06-28
343 2023-06-29 89,623,239 -1,031,700 13.68 655,069,178 6,184,003,491 69.00 2023-06-27
344 2023-06-28 90,654,939 662,001 13.84 655,069,178 6,255,190,791 69.00 2023-06-26
345 2023-06-27 89,992,938 -470,617 13.74 655,069,178 6,182,514,841 68.70 2023-06-23
346 2023-06-26 90,463,555 -7,217 13.81 655,069,178 6,251,031,651 69.10 2023-06-21
347 2023-06-23 90,470,772 501,450 13.81 655,069,178 6,332,954,040 70.00 2023-06-20
348 2023-06-21 89,969,322 170,000 13.73 655,069,178 6,513,778,913 72.40 2023-06-19
349 2023-06-20 89,799,322 372,853 13.71 655,069,178 6,622,699,998 73.75 2023-06-16
350 2023-06-19 89,426,469 -1,346,000 13.65 655,069,178 6,586,259,442 73.65 2023-06-15
351 2023-06-16 90,772,469 -4,474,157 13.86 655,069,178 6,376,765,947 70.25 2023-06-14
352 2023-06-15 95,246,626 306,064 14.54 655,069,178 6,672,026,151 70.05 2023-06-13
353 2023-06-14 94,940,562 834,058 14.49 655,069,178 6,721,791,790 70.80 2023-06-12
354 2023-06-13 94,106,504 -929,818 14.37 655,069,178 6,521,580,727 69.30 2023-06-09
355 2023-06-12 95,036,322 -95,474 14.51 655,069,178 6,462,469,896 68.00 2023-06-08
356 2023-06-09 95,131,796 441,603 14.52 655,069,178 6,578,363,693 69.15 2023-06-07
357 2023-06-08 94,690,193 -196,338 14.45 655,069,178 6,571,499,394 69.40 2023-06-06
358 2023-06-07 94,886,531 -32,000 14.48 655,069,178 6,471,261,414 68.20 2023-06-05
359 2023-06-06 94,918,531 -241,185 14.49 655,069,178 6,549,378,639 69.00 2023-06-02
360 2023-06-05 95,159,716 -139,975 14.53 655,069,178 6,323,363,128 66.45 2023-06-01
361 2023-06-02 95,299,691 882,221 14.55 655,069,178 6,423,199,173 67.40 2023-05-31
362 2023-06-01 94,417,470 -387,779 14.41 655,069,178 6,462,875,822 68.45 2023-05-30
363 2023-05-31 94,805,249 -126,202 14.47 655,069,178 6,503,640,081 68.60 2023-05-29
364 2023-05-30 94,931,451 -411,017 14.49 655,069,178 6,697,413,868 70.55 2023-05-25
365 2023-05-29 95,342,468 -319,361 14.55 655,069,178 6,893,260,436 72.30 2023-05-24
366 2023-05-25 95,661,829 -201,110 14.60 655,069,178 7,212,901,907 75.40 2023-05-23
367 2023-05-24 95,862,939 126,000 14.63 655,069,178 7,252,031,335 75.65 2023-05-22
368 2023-05-23 95,736,939 81,768 14.61 655,069,178 7,161,123,037 74.80 2023-05-19
369 2023-05-22 95,655,171 761,857 14.60 655,069,178 6,992,393,000 73.10 2023-05-18
370 2023-05-19 94,893,314 576,383 14.49 655,069,178 6,955,679,916 73.30 2023-05-17
371 2023-05-18 94,316,931 -98,000 14.40 655,069,178 7,149,223,370 75.80 2023-05-16
372 2023-05-17 94,414,931 19,741 14.41 655,069,178 7,255,787,447 76.85 2023-05-15
373 2023-05-16 94,395,190 -41,647 14.41 655,069,178 7,027,721,896 74.45 2023-05-12
374 2023-05-15 94,436,837 -193,126 14.42 655,069,178 7,073,319,091 74.90 2023-05-11
375 2023-05-12 94,629,963 -26,842 14.45 655,069,178 7,078,321,232 74.80 2023-05-10
376 2023-05-11 94,656,805 -663,576 14.45 655,069,178 7,231,779,902 76.40 2023-05-09
377 2023-05-10 95,320,381 784,325 14.55 655,069,178 7,196,688,766 75.50 2023-05-08
378 2023-05-09 94,536,056 -412,000 14.43 655,069,178 7,449,441,213 78.80 2023-05-05
379 2023-05-08 94,948,056 -131,683 14.49 655,069,178 7,481,906,813 78.80 2023-05-04
380 2023-05-05 95,079,739 -966,000 14.51 655,069,178 8,034,237,946 84.50 2023-05-03
381 2023-05-04 96,045,739 -728,966 14.66 655,069,178 8,005,412,346 83.35 2023-05-02
382 2023-05-03 96,774,705 170,000 14.77 655,069,178 8,100,042,809 83.70 2023-04-28
383 2023-05-02 96,604,705 -715,000 14.75 655,069,178 8,052,002,162 83.35 2023-04-27
384 2023-04-28 97,319,705 -984,068 14.86 655,069,178 8,150,525,294 83.75 2023-04-26
385 2023-04-27 98,303,773 -336,685 15.01 655,069,178 7,962,605,613 81.00 2023-04-25
386 2023-04-26 98,640,458 1,082,000 15.06 655,069,178 8,004,673,167 81.15 2023-04-24
387 2023-04-25 97,558,458 -678,463 14.89 655,069,178 8,024,183,171 82.25 2023-04-21
388 2023-04-24 98,236,921 715,600 15.00 655,069,178 8,134,017,059 82.80 2023-04-20
389 2023-04-21 97,521,321 394,000 14.89 655,069,178 8,191,790,964 84.00 2023-04-19
390 2023-04-20 97,127,321 103,611 14.83 655,069,178 8,255,822,285 85.00 2023-04-18
391 2023-04-19 97,023,710 864,510 14.81 655,069,178 8,164,545,197 84.15 2023-04-17
392 2023-04-18 96,159,200 520,000 14.68 655,069,178 8,034,101,160 83.55 2023-04-14
393 2023-04-17 95,639,200 254,234 14.60 655,069,178 8,024,128,880 83.90 2023-04-13
394 2023-04-14 95,384,966 -1,094,047 14.56 655,069,178 7,907,413,681 82.90 2023-04-12
395 2023-04-13 96,479,013 1,006,707 14.73 655,069,178 8,113,884,993 84.10 2023-04-11
396 2023-04-12 95,472,306 -479,809 14.57 655,069,178 8,110,372,395 84.95 2023-04-06
397 2023-04-06 95,952,115 -218,030 14.65 655,069,178 8,088,763,295 84.30 2023-04-03
398 2023-04-04 96,170,145 -348,319 14.68 655,069,178 8,241,781,427 85.70 2023-03-31
399 2023-04-03 96,518,464 784,512 14.73 655,069,178 8,252,328,672 85.50 2023-03-30
400 2023-03-31 95,733,952 183,028 14.61 655,069,178 7,960,278,109 83.15 2023-03-29
401 2023-03-30 95,550,924 -698,391 14.59 655,069,178 7,835,175,768 82.00 2023-03-28
402 2023-03-29 96,249,315 797,344 14.69 655,069,178 7,767,319,721 80.70 2023-03-27
403 2023-03-28 95,451,971 241,598 14.57 655,069,178 7,874,787,608 82.50 2023-03-24
404 2023-03-27 95,210,373 110,000 14.53 655,069,178 7,807,250,586 82.00 2023-03-23
405 2023-03-24 95,100,373 -1,047,781 14.52 655,069,178 7,550,969,616 79.40 2023-03-22
406 2023-03-23 96,148,154 -410,790 14.68 655,069,178 7,605,318,981 79.10 2023-03-21
407 2023-03-22 96,558,944 -110,390 14.74 655,069,178 7,348,135,638 76.10 2023-03-20
408 2023-03-21 96,669,334 152,500 14.76 655,069,178 7,690,045,520 79.55 2023-03-17
409 2023-03-20 96,516,834 100,674 14.73 655,069,178 7,653,784,936 79.30 2023-03-16
410 2023-03-17 96,416,160 1,090,464 14.72 655,069,178 7,751,859,264 80.40 2023-03-15
411 2023-03-16 95,325,696 -358,087 14.55 655,069,178 7,668,952,243 80.45 2023-03-14
412 2023-03-15 95,683,783 -10,000 14.61 655,069,178 7,879,559,530 82.35 2023-03-13
413 2023-03-14 95,693,783 -52,576 14.61 655,069,178 7,598,086,370 79.40 2023-03-10
414 2023-03-13 95,746,359 -72,000 14.62 655,069,178 7,726,731,171 80.70 2023-03-09
415 2023-03-10 95,818,359 -697,710 14.63 655,069,178 7,871,478,192 82.15 2023-03-08
416 2023-03-09 96,516,069 -500,064 14.73 655,069,178 7,977,053,103 82.65 2023-03-07
417 2023-03-08 97,016,133 -488,866 14.81 655,069,178 8,032,935,812 82.80 2023-03-06
418 2023-03-07 97,504,999 -54,310 14.88 655,069,178 7,966,158,418 81.70 2023-03-03
419 2023-03-06 97,559,309 -248,095 14.89 655,069,178 7,921,815,891 81.20 2023-03-02
420 2023-03-03 97,807,404 -1,246,904 14.93 655,069,178 7,912,618,984 80.90 2023-03-01
421 2023-03-02 99,054,308 427,869 15.12 655,069,178 7,666,803,439 77.40 2023-02-28
422 2023-03-01 98,626,439 188,299 15.06 655,069,178 7,564,647,871 76.70 2023-02-27
423 2023-02-28 98,438,140 -652,155 15.03 655,069,178 7,309,031,895 74.25 2023-02-24
424 2023-02-27 99,090,295 -103,609 15.13 655,069,178 7,441,681,155 75.10 2023-02-23
425 2023-02-24 99,193,904 40,975 15.14 655,069,178 7,513,938,228 75.75 2023-02-22
426 2023-02-23 99,152,929 -68,000 15.14 655,069,178 7,500,919,079 75.65 2023-02-21
427 2023-02-22 99,220,929 124,180 15.15 655,069,178 7,689,621,998 77.50 2023-02-20
428 2023-02-21 99,096,749 436,425 15.13 655,069,178 7,670,088,373 77.40 2023-02-17
429 2023-02-20 98,660,324 -36,000 15.06 655,069,178 7,774,433,531 78.80 2023-02-16
430 2023-02-17 98,696,324 -16,000 15.07 655,069,178 7,678,574,007 77.80 2023-02-15
431 2023-02-16 98,712,324 -508,509 15.07 655,069,178 7,669,947,575 77.70 2023-02-14
432 2023-02-15 99,220,833 -3,658 15.15 655,069,178 7,709,458,724 77.70 2023-02-13
433 2023-02-14 99,224,491 34,350 15.15 655,069,178 7,546,022,541 76.05 2023-02-10
434 2023-02-13 99,190,141 -105,134 15.14 655,069,178 7,632,681,350 76.95 2023-02-09
435 2023-02-10 99,295,275 -13,000 15.16 655,069,178 7,467,004,680 75.20 2023-02-08
436 2023-02-09 99,308,275 931,188 15.16 655,069,178 7,507,705,590 75.60 2023-02-07
437 2023-02-08 98,377,087 238,242 15.02 655,069,178 7,373,362,671 74.95 2023-02-06
438 2023-02-07 98,138,845 1,042,839 14.98 655,069,178 7,458,552,220 76.00 2023-02-03
439 2023-02-06 97,096,006 239,758 14.82 655,069,178 7,476,392,462 77.00 2023-02-02
440 2023-02-03 96,856,248 -449,129 14.79 655,069,178 7,448,245,471 76.90 2023-02-01
441 2023-02-02 97,305,377 424,088 14.85 655,069,178 7,341,690,695 75.45 2023-01-31
442 2023-02-01 96,881,289 401,643 14.79 655,069,178 7,469,547,382 77.10 2023-01-30
443 2023-01-31 96,479,646 -63,643 14.73 655,069,178 7,631,539,999 79.10 2023-01-27
444 2023-01-30 96,543,289 -27,765 14.74 655,069,178 7,646,228,489 79.20 2023-01-26
445 2023-01-27 96,571,054 364,000 14.74 655,069,178 7,527,713,659 77.95 2023-01-20
446 2023-01-26 96,207,054 137,165 14.69 655,069,178 7,508,960,565 78.05 2023-01-19
447 2023-01-20 96,069,889 -556,000 14.67 655,069,178 7,498,254,836 78.05 2023-01-18
448 2023-01-19 96,625,889 -2,456,000 14.75 655,069,178 7,739,733,709 80.10 2023-01-17
449 2023-01-18 99,081,889 -163,919 15.13 655,069,178 8,099,944,426 81.75 2023-01-16
450 2023-01-17 99,245,808 763,484 15.15 655,069,178 8,038,910,448 81.00 2023-01-13
451 2023-01-16 98,482,324 696,560 15.03 655,069,178 7,834,268,874 79.55 2023-01-12
452 2023-01-13 97,785,764 -266,087 14.93 655,069,178 7,710,407,491 78.85 2023-01-11
453 2023-01-12 98,051,851 32,000 14.97 655,069,178 7,863,758,450 80.20 2023-01-10
454 2023-01-11 98,019,851 -27,800 14.96 655,069,178 7,929,805,946 80.90 2023-01-09
455 2023-01-10 98,047,651 173,870 14.97 655,069,178 7,745,764,429 79.00 2023-01-06
456 2023-01-09 97,873,781 534,807 14.94 655,069,178 7,869,051,992 80.40 2023-01-05
457 2023-01-06 97,338,974 24,940 14.86 655,069,178 7,592,439,972 78.00 2023-01-04
458 2023-01-05 97,314,034 69 14.86 655,069,178 7,600,226,055 78.10 2023-01-03
459 2023-01-04 97,313,965 238,212 14.86 655,069,178 7,502,906,702 77.10 2022-12-30
460 2023-01-03 97,075,753 -35,765 14.82 655,069,178 7,601,031,460 78.30 2022-12-29
461 2022-12-30 97,111,518 271,531 14.82 655,069,178 7,584,409,556 78.10 2022-12-28
462 2022-12-29 96,839,987 -111,075 14.78 655,069,178 7,451,837,000 76.95 2022-12-23
463 2022-12-28 96,951,062 -1,429,888 14.80 655,069,178 7,445,841,562 76.80 2022-12-22
464 2022-12-23 98,380,950 1,062,241 15.02 655,069,178 7,329,380,775 74.50 2022-12-21
465 2022-12-22 97,318,709 56,000 14.86 655,069,178 7,152,925,112 73.50 2022-12-20
466 2022-12-21 97,262,709 848,161 14.85 655,069,178 7,250,934,956 74.55 2022-12-19
467 2022-12-20 96,414,548 126,713 14.72 655,069,178 7,081,648,551 73.45 2022-12-16
468 2022-12-19 96,287,835 -365,228 14.70 655,069,178 7,062,712,697 73.35 2022-12-15
469 2022-12-16 96,653,063 -628,772 14.75 655,069,178 7,142,661,356 73.90 2022-12-14
470 2022-12-15 97,281,835 -446,300 14.85 655,069,178 7,198,855,790 74.00 2022-12-13
471 2022-12-14 97,728,135 -775,082 14.92 655,069,178 7,256,314,024 74.25 2022-12-12
472 2022-12-13 98,503,217 266,000 15.04 655,069,178 7,372,965,792 74.85 2022-12-09
473 2022-12-12 98,237,217 394,000 15.00 655,069,178 7,456,204,770 75.90 2022-12-08
474 2022-12-09 97,843,217 285,105 14.94 655,069,178 7,274,643,184 74.35 2022-12-07
475 2022-12-08 97,558,112 170,426 14.89 655,069,178 7,546,119,963 77.35 2022-12-06
476 2022-12-07 97,387,686 4,470 14.87 655,069,178 7,381,986,599 75.80 2022-12-05
477 2022-12-06 97,383,216 -14,486 14.87 655,069,178 7,240,442,110 74.35 2022-12-02
478 2022-12-05 97,397,702 8,346 14.87 655,069,178 7,207,429,948 74.00 2022-12-01
479 2022-12-02 97,389,356 -1,016,129 14.87 655,069,178 7,099,684,052 72.90 2022-11-30
480 2022-12-01 98,405,485 -541,301 15.02 655,069,178 6,927,746,144 70.40 2022-11-29
481 2022-11-30 98,946,786 -104,000 15.10 655,069,178 6,614,592,644 66.85 2022-11-28
482 2022-11-29 99,050,786 515,000 15.12 655,069,178 6,477,921,404 65.40 2022-11-25
483 2022-11-28 98,535,786 -76,000 15.04 655,069,178 6,532,922,612 66.30 2022-11-24
484 2022-11-25 98,611,786 426,000 15.05 655,069,178 6,439,349,626 65.30 2022-11-23
485 2022-11-24 98,185,786 132,000 14.99 655,069,178 6,519,536,190 66.40 2022-11-22
486 2022-11-23 98,053,786 -500,002 14.97 655,069,178 6,549,992,905 66.80 2022-11-21
487 2022-11-22 98,553,788 128,000 15.04 655,069,178 6,824,849,819 69.25 2022-11-18
488 2022-11-21 98,425,788 -98,000 15.03 655,069,178 6,855,356,134 69.65 2022-11-17
489 2022-11-18 98,523,788 425,802 15.04 655,069,178 6,980,410,380 70.85 2022-11-16
490 2022-11-17 98,097,986 -102,249 14.98 655,069,178 6,886,478,617 70.20 2022-11-15
491 2022-11-16 98,200,235 374,812 14.99 655,069,178 6,540,135,651 66.60 2022-11-14
492 2022-11-15 97,825,423 73,991 14.93 655,069,178 6,642,346,222 67.90 2022-11-11
493 2022-11-14 97,751,432 42,682 14.92 655,069,178 6,368,505,795 65.15 2022-11-10
494 2022-11-11 97,708,750 107,707 14.92 655,069,178 6,326,641,563 64.75 2022-11-09
495 2022-11-10 97,601,043 378,000 14.90 655,069,178 6,470,949,151 66.30 2022-11-08
496 2022-11-09 97,223,043 188,759 14.84 655,069,178 6,470,193,512 66.55 2022-11-07
497 2022-11-08 97,034,284 -37,877 14.81 655,069,178 6,413,966,172 66.10 2022-11-04
498 2022-11-07 97,072,161 814,000 14.82 655,069,178 6,013,620,374 61.95 2022-11-03
499 2022-11-04 96,258,161 138,256 14.69 655,069,178 6,232,715,925 64.75 2022-11-02
500 2022-11-03 96,119,905 -504,000 14.67 655,069,178 5,834,478,234 60.70 2022-11-01
501 2022-11-02 96,623,905 203,584 14.75 655,069,178 5,314,314,775 55.00 2022-10-31
502 2022-11-01 96,420,321 597,400 14.72 655,069,178 5,548,989,474 57.55 2022-10-28
503 2022-10-31 95,822,921 921,580 14.63 655,069,178 5,754,166,406 60.05 2022-10-27
504 2022-10-28 94,901,341 -81,780 14.49 655,069,178 6,064,195,690 63.90 2022-10-26
505 2022-10-27 94,983,121 -2,093,446 14.50 655,069,178 6,021,929,871 63.40 2022-10-25
506 2022-10-26 97,076,567 1,292,591 14.82 655,069,178 6,009,039,497 61.90 2022-10-24
507 2022-10-25 95,783,976 -144,046 14.62 655,069,178 6,259,482,832 65.35 2022-10-21
508 2022-10-24 95,928,022 1,794,200 14.64 655,069,178 6,264,099,837 65.30 2022-10-20
509 2022-10-21 94,133,822 852,628 14.37 655,069,178 6,401,099,896 68.00 2022-10-19
510 2022-10-20 93,281,194 216,000 14.24 655,069,178 6,548,339,819 70.20 2022-10-18
511 2022-10-19 93,065,194 12,178 14.21 655,069,178 6,514,563,580 70.00 2022-10-17
512 2022-10-18 93,053,016 484,821 14.21 655,069,178 6,639,332,692 71.35 2022-10-14
513 2022-10-17 92,568,195 651,290 14.13 655,069,178 6,479,773,650 70.00 2022-10-13
514 2022-10-14 91,916,905 -350,344 14.03 655,069,178 6,493,929,338 70.65 2022-10-12
515 2022-10-13 92,267,249 -50,905 14.09 655,069,178 6,657,082,015 72.15 2022-10-11
516 2022-10-12 92,318,154 241,580 14.09 655,069,178 6,660,754,811 72.15 2022-10-10
517 2022-10-11 92,076,574 96,000 14.06 655,069,178 7,177,368,943 77.95 2022-10-07
518 2022-10-10 91,980,574 -2,220 14.04 655,069,178 7,215,876,030 78.45 2022-10-06
519 2022-10-07 91,982,794 593,757 14.04 655,069,178 7,183,856,211 78.10 2022-10-05
520 2022-10-06 91,389,037 -1,277,888 13.95 655,069,178 6,762,788,738 74.00 2022-10-03
521 2022-10-05 92,666,925 -186,600 14.15 655,069,178 6,899,052,566 74.45 2022-09-30
522 2022-10-03 92,853,525 64,761 14.17 655,069,178 6,857,232,821 73.85 2022-09-29
523 2022-09-30 92,788,764 733,954 14.16 655,069,178 6,819,974,154 73.50 2022-09-28
524 2022-09-29 92,054,810 -481,839 14.05 655,069,178 6,977,754,598 75.80 2022-09-27
525 2022-09-28 92,536,649 165,343 14.13 655,069,178 6,704,280,220 72.45 2022-09-26
526 2022-09-27 92,371,306 -36,000 14.10 655,069,178 6,623,022,640 71.70 2022-09-23
527 2022-09-26 92,407,306 4,631 14.11 655,069,178 6,681,048,224 72.30 2022-09-22
528 2022-09-23 92,402,675 467,500 14.11 655,069,178 6,740,775,141 72.95 2022-09-21
529 2022-09-22 91,935,175 38,000 14.03 655,069,178 6,803,202,950 74.00 2022-09-20
530 2022-09-21 91,897,175 979,048 14.03 655,069,178 6,680,924,623 72.70 2022-09-19
531 2022-09-20 90,918,127 43,134 13.88 655,069,178 6,614,293,739 72.75 2022-09-16
532 2022-09-19 90,874,993 200,936 13.87 655,069,178 6,538,455,746 71.95 2022-09-15
533 2022-09-16 90,674,057 -680,822 13.84 655,069,178 6,446,925,453 71.10 2022-09-14
534 2022-09-15 91,354,879 135,940 13.95 655,069,178 6,586,686,776 72.10 2022-09-13
535 2022-09-14 91,218,939 278,633 13.93 655,069,178 6,389,886,677 70.05 2022-09-09
536 2022-09-13 90,940,306 745,600 13.88 655,069,178 6,320,351,267 69.50 2022-09-08
537 2022-09-09 90,194,706 122,061 13.77 655,069,178 6,363,236,508 70.55 2022-09-07
538 2022-09-08 90,072,645 519,000 13.75 655,069,178 6,390,654,163 70.95 2022-09-06
539 2022-09-07 89,553,645 -551,521 13.67 655,069,178 6,344,875,748 70.85 2022-09-05
540 2022-09-06 90,105,166 378,748 13.76 655,069,178 6,640,750,734 73.70 2022-09-02
541 2022-09-05 89,726,418 -235,569 13.70 655,069,178 6,608,350,686 73.65 2022-09-01
542 2022-09-02 89,961,987 248,266 13.73 655,069,178 6,882,092,006 76.50 2022-08-31
543 2022-09-01 89,713,721 152,790 13.70 655,069,178 6,831,699,854 76.15 2022-08-30
544 2022-08-31 89,560,931 -38,338 13.67 655,069,178 6,896,191,687 77.00 2022-08-29
545 2022-08-30 89,599,269 -24,000 13.68 655,069,178 6,912,583,603 77.15 2022-08-26
546 2022-08-29 89,623,269 -96,200 13.68 655,069,178 6,605,234,925 73.70 2022-08-25
547 2022-08-26 89,719,469 -1,988,947 13.70 655,069,178 6,540,549,290 72.90 2022-08-24
548 2022-08-25 91,708,416 -210,376 14.00 655,069,178 6,795,593,626 74.10 2022-08-23
549 2022-08-24 91,918,792 75,382 14.03 655,069,178 6,935,272,856 75.45 2022-08-22
550 2022-08-23 91,843,410 357,900 14.02 655,069,178 7,016,836,524 76.40 2022-08-19
551 2022-08-22 91,485,510 -66,798 13.97 655,069,178 7,048,958,546 77.05 2022-08-18
552 2022-08-19 91,552,308 -131,368 13.98 655,069,178 6,921,354,485 75.60 2022-08-17
553 2022-08-18 91,683,676 109,899 14.00 655,069,178 6,890,028,251 75.15 2022-08-16
554 2022-08-17 91,573,777 -197,261 13.98 655,069,178 7,019,130,007 76.65 2022-08-15
555 2022-08-16 91,771,038 -2,623,568 14.01 655,069,178 7,112,255,445 77.50 2022-08-12
556 2022-08-15 94,394,606 -308,000 14.41 655,069,178 7,287,263,583 77.20 2022-08-11
557 2022-08-12 94,702,606 364,000 14.46 655,069,178 7,145,311,623 75.45 2022-08-10
558 2022-08-11 94,338,606 -497,985 14.40 655,069,178 7,372,562,059 78.15 2022-08-09
559 2022-08-10 94,836,591 -89,200 14.48 655,069,178 7,250,257,382 76.45 2022-08-08
560 2022-08-09 94,925,791 14,000 14.49 655,069,178 7,280,808,170 76.70 2022-08-05
561 2022-08-08 94,911,791 86,000 14.49 655,069,178 7,436,338,825 78.35 2022-08-04
562 2022-08-05 94,825,791 -29,227 14.48 655,069,178 7,334,774,934 77.35 2022-08-03
563 2022-08-04 94,855,018 -87,400 14.48 655,069,178 7,431,890,660 78.35 2022-08-02
564 2022-08-03 94,942,418 -260,000 14.49 655,069,178 7,585,899,198 79.90 2022-08-01
565 2022-08-02 95,202,418 -404,000 14.53 655,069,178 7,297,265,340 76.65 2022-07-29
566 2022-08-01 95,606,418 -66,000 14.59 655,069,178 7,648,513,440 80.00 2022-07-28
567 2022-07-29 95,672,418 8,000 14.60 655,069,178 7,500,717,571 78.40 2022-07-27
568 2022-07-28 95,664,418 -380,553 14.60 655,069,178 7,409,209,174 77.45 2022-07-26
569 2022-07-27 96,044,971 -464,855 14.66 655,069,178 7,414,671,761 77.20 2022-07-25
570 2022-07-26 96,509,826 124,752 14.73 655,069,178 7,252,713,424 75.15 2022-07-22
571 2022-07-25 96,385,074 139,482 14.71 655,069,178 7,185,507,267 74.55 2022-07-21
572 2022-07-22 96,245,592 43,042 14.69 655,069,178 7,175,108,884 74.55 2022-07-20
573 2022-07-21 96,202,550 -13,847 14.69 655,069,178 7,109,368,445 73.90 2022-07-19
574 2022-07-20 96,216,397 22,000 14.69 655,069,178 7,225,851,415 75.10 2022-07-18
575 2022-07-19 96,194,397 -146,849 14.68 655,069,178 7,219,389,495 75.05 2022-07-15
576 2022-07-18 96,341,246 -688,261 14.71 655,069,178 7,254,495,824 75.30 2022-07-14
577 2022-07-15 97,029,507 -253,000 14.81 655,069,178 7,306,321,877 75.30 2022-07-13
578 2022-07-14 97,282,507 162,362 14.85 655,069,178 7,218,362,019 74.20 2022-07-12
579 2022-07-13 97,120,145 -331,800 14.83 655,069,178 7,332,570,948 75.50 2022-07-11
580 2022-07-12 97,451,945 -225,005 14.88 655,069,178 7,401,475,223 75.95 2022-07-08
581 2022-07-11 97,676,950 263,574 14.91 655,069,178 7,369,725,878 75.45 2022-07-07
582 2022-07-08 97,413,376 984,521 14.87 655,069,178 7,306,003,200 75.00 2022-07-06
583 2022-07-07 96,428,855 580,090 14.72 655,069,178 7,453,950,492 77.30 2022-07-05
584 2022-07-06 95,848,765 372,367 14.63 655,069,178 7,485,788,547 78.10 2022-07-04
585 2022-07-05 95,476,398 -1,509,201 14.58 655,069,178 7,790,874,077 81.60 2022-06-30
586 2022-07-04 96,985,599 -1,486,209 14.81 655,069,178 7,710,355,121 79.50 2022-06-29
587 2022-06-30 98,471,808 -1,373,344 15.03 655,069,178 7,685,724,614 78.05 2022-06-28
588 2022-06-29 99,845,152 -701,423 15.24 655,069,178 7,533,316,718 75.45 2022-06-27
589 2022-06-28 100,546,575 -130,256 15.35 655,069,178 7,319,790,660 72.80 2022-06-24
590 2022-06-27 100,676,831 82,300 15.37 655,069,178 7,153,088,843 71.05 2022-06-23
591 2022-06-24 100,594,531 -345,080 15.36 655,069,178 7,041,617,170 70.00 2022-06-22
592 2022-06-23 100,939,611 -165,900 15.41 655,069,178 7,141,477,478 70.75 2022-06-21
593 2022-06-22 101,105,511 95,400 15.43 655,069,178 7,077,385,770 70.00 2022-06-20
594 2022-06-21 101,010,111 165,700 15.42 655,069,178 6,833,334,009 67.65 2022-06-17
595 2022-06-20 100,844,411 367,000 15.39 655,069,178 6,761,617,758 67.05 2022-06-16
596 2022-06-17 100,477,411 -399,957 15.34 655,069,178 6,882,702,654 68.50 2022-06-15
597 2022-06-16 100,877,368 1,349,300 15.40 655,069,178 6,884,880,366 68.25 2022-06-14
598 2022-06-15 99,528,068 251,076 15.19 655,069,178 6,738,050,204 67.70 2022-06-13
599 2022-06-14 99,276,992 -852,502 15.16 655,069,178 6,944,425,590 69.95 2022-06-10
600 2022-06-13 100,129,494 141,135 15.29 655,069,178 6,923,954,510 69.15 2022-06-09
601 2022-06-10 99,988,359 368,692 15.26 655,069,178 7,139,168,833 71.40 2022-06-08
602 2022-06-09 99,619,667 -69,885 15.21 655,069,178 6,973,376,690 70.00 2022-06-07
603 2022-06-08 99,689,552 -376,642 15.22 655,069,178 7,043,066,849 70.65 2022-06-06
604 2022-06-07 100,066,194 2,163,571 15.28 655,069,178 6,759,471,405 67.55 2022-06-02
605 2022-06-06 97,902,623 164,341 14.95 655,069,178 6,598,636,790 67.40 2022-06-01
606 2022-06-02 97,738,282 2,642,493 14.92 655,069,178 6,626,655,520 67.80 2022-05-31
607 2022-06-01 95,095,789 195,679 14.52 655,069,178 6,185,981,074 65.05 2022-05-30
608 2022-05-31 94,900,110 578,200 14.49 655,069,178 5,760,436,677 60.70 2022-05-27
609 2022-05-30 94,321,910 -1,782,000 14.40 655,069,178 5,673,462,887 60.15 2022-05-26
610 2022-05-27 96,103,910 -232,480 14.67 655,069,178 5,694,156,668 59.25 2022-05-25
611 2022-05-26 96,336,390 -91,964 14.71 655,069,178 5,741,648,844 59.60 2022-05-24
612 2022-05-25 96,428,354 -72,000 14.72 655,069,178 5,911,058,100 61.30 2022-05-23
613 2022-05-24 96,500,354 -103,385 14.73 655,069,178 5,934,771,771 61.50 2022-05-20
614 2022-05-23 96,603,739 -118,019 14.75 655,069,178 5,805,884,714 60.10 2022-05-19
615 2022-05-20 96,721,758 46,820 14.77 655,069,178 5,900,027,238 61.00 2022-05-18
616 2022-05-19 96,674,938 843,576 14.76 655,069,178 5,805,330,027 60.05 2022-05-17
617 2022-05-18 95,831,362 244,761 14.63 655,069,178 5,759,464,856 60.10 2022-05-16
618 2022-05-17 95,586,601 439,414 14.59 655,069,178 5,773,430,700 60.40 2022-05-13
619 2022-05-16 95,147,187 321,232 14.52 655,069,178 5,718,345,939 60.10 2022-05-12
620 2022-05-13 94,825,955 263,902 14.48 655,069,178 5,760,676,766 60.75 2022-05-11
621 2022-05-12 94,562,053 225,283 14.44 655,069,178 5,631,170,256 59.55 2022-05-10
622 2022-05-11 94,336,770 120,413 14.40 655,069,178 5,537,568,399 58.70 2022-05-06
623 2022-05-10 94,216,357 15,433 14.38 655,069,178 5,945,052,127 63.10 2022-05-05
624 2022-05-06 94,200,924 -87,061 14.38 655,069,178 6,033,569,182 64.05 2022-05-04
625 2022-05-05 94,287,985 310,500 14.39 655,069,178 6,223,007,010 66.00 2022-05-03
626 2022-05-04 93,977,485 -982,194 14.35 655,069,178 6,056,848,908 64.45 2022-04-29
627 2022-05-03 94,959,679 -97,630 14.50 655,069,178 5,863,760,178 61.75 2022-04-28
628 2022-04-29 95,057,309 -449,664 14.51 655,069,178 5,936,328,947 62.45 2022-04-27
629 2022-04-28 95,506,973 -76,000 14.58 655,069,178 5,778,171,867 60.50 2022-04-26
630 2022-04-27 95,582,973 83,451 14.59 655,069,178 5,582,045,623 58.40 2022-04-25
631 2022-04-26 95,499,522 246,000 14.58 655,069,178 5,920,970,364 62.00 2022-04-22
632 2022-04-25 95,253,522 741,900 14.54 655,069,178 6,005,734,562 63.05 2022-04-21
633 2022-04-22 94,511,622 510,000 14.43 655,069,178 5,958,957,767 63.05 2022-04-20
634 2022-04-21 94,001,622 809,000 14.35 655,069,178 5,795,199,996 61.65 2022-04-19
635 2022-04-20 93,192,622 200,000 14.23 655,069,178 5,936,370,021 63.70 2022-04-14
636 2022-04-19 92,992,622 932,250 14.20 655,069,178 5,579,557,320 60.00 2022-04-13
637 2022-04-14 92,060,372 -117,175 14.05 655,069,178 5,486,798,171 59.60 2022-04-12
638 2022-04-13 92,177,547 32,100 14.07 655,069,178 5,235,684,670 56.80 2022-04-11
639 2022-04-12 92,145,447 68,700 14.07 655,069,178 5,501,083,186 59.70 2022-04-08
640 2022-04-11 92,076,747 -149,662 14.06 655,069,178 5,478,566,447 59.50 2022-04-07
641 2022-04-08 92,226,409 704,526 14.08 655,069,178 5,542,807,181 60.10 2022-04-06
642 2022-04-07 91,521,883 -511,592 13.97 655,069,178 5,660,628,464 61.85 2022-04-04
643 2022-04-06 92,033,475 43,366 14.05 655,069,178 5,770,498,883 62.70 2022-04-01
644 2022-04-04 91,990,109 323,870 14.04 655,069,178 5,730,983,791 62.30 2022-03-31
645 2022-04-01 91,666,239 80,600 13.99 655,069,178 5,729,139,938 62.50 2022-03-30
646 2022-03-31 91,585,639 -50,930 13.98 655,069,178 5,495,138,340 60.00 2022-03-29
647 2022-03-30 91,636,569 -24,500 13.99 655,069,178 5,424,884,885 59.20 2022-03-28
648 2022-03-29 91,661,069 -164,000 13.99 655,069,178 5,458,416,659 59.55 2022-03-25
649 2022-03-28 91,825,069 494,800 14.02 655,069,178 5,661,015,504 61.65 2022-03-24
650 2022-03-25 91,330,269 -220,900 13.94 655,069,178 6,014,098,214 65.85 2022-03-23
651 2022-03-24 91,551,169 -22,000 13.98 655,069,178 5,909,627,959 64.55 2022-03-22
652 2022-03-23 91,573,169 567,900 13.98 655,069,178 5,769,109,647 63.00 2022-03-21
653 2022-03-22 91,005,269 -445,500 13.89 655,069,178 5,897,141,431 64.80 2022-03-18
654 2022-03-21 91,450,769 189,627 13.96 655,069,178 6,031,178,216 65.95 2022-03-17
655 2022-03-18 91,261,142 232,300 13.93 655,069,178 5,630,812,461 61.70 2022-03-16
656 2022-03-17 91,028,842 1,296,427 13.90 655,069,178 5,134,026,689 56.40 2022-03-15
657 2022-03-16 89,732,415 613,429 13.70 655,069,178 5,401,891,383 60.20 2022-03-14
658 2022-03-15 89,118,986 37,990 13.60 655,069,178 5,970,972,062 67.00 2022-03-11
659 2022-03-14 89,080,996 -154,393 13.60 655,069,178 6,191,129,222 69.50 2022-03-10
660 2022-03-11 89,235,389 44,431 13.62 655,069,178 6,027,850,527 67.55 2022-03-09
661 2022-03-10 89,190,958 -387,750 13.62 655,069,178 6,145,257,006 68.90 2022-03-08
662 2022-03-09 89,578,708 1,220,609 13.67 655,069,178 6,449,666,976 72.00 2022-03-07
663 2022-03-08 88,358,099 234,000 13.49 655,069,178 6,688,708,094 75.70 2022-03-04
664 2022-03-07 88,124,099 -224,540 13.45 655,069,178 6,882,492,132 78.10 2022-03-03
665 2022-03-04 88,348,639 344,604 13.49 655,069,178 6,966,290,185 78.85 2022-03-02
666 2022-03-03 88,004,035 -83,827 13.43 655,069,178 6,886,315,739 78.25 2022-03-01
667 2022-03-02 88,087,862 157,037 13.45 655,069,178 6,602,185,257 74.95 2022-02-28
668 2022-03-01 87,930,825 483,700 13.42 655,069,178 6,546,449,921 74.45 2022-02-25
669 2022-02-28 87,447,125 50,000 13.35 655,069,178 6,475,459,606 74.05 2022-02-24
670 2022-02-25 87,397,125 -184,543 13.34 655,069,178 6,607,222,650 75.60 2022-02-23
671 2022-02-24 87,581,668 468,738 13.37 655,069,178 6,656,206,768 76.00 2022-02-22
672 2022-02-23 87,112,930 -378,000 13.30 655,069,178 6,629,293,973 76.10 2022-02-21
673 2022-02-22 87,490,930 1,250,092 13.36 655,069,178 6,675,557,959 76.30 2022-02-18
674 2022-02-21 86,240,838 385,160 13.17 655,069,178 6,657,792,694 77.20 2022-02-17
675 2022-02-18 85,855,678 1,032,812 13.11 655,069,178 6,683,864,532 77.85 2022-02-16
676 2022-02-17 84,822,866 2,306,930 12.95 655,069,178 6,353,232,663 74.90 2022-02-15
677 2022-02-16 82,515,936 1,852,115 12.60 655,069,178 6,040,166,515 73.20 2022-02-14
678 2022-02-15 80,663,821 176,000 12.31 655,069,178 5,775,529,584 71.60 2022-02-11
679 2022-02-14 80,487,821 24,000 12.29 655,069,178 5,750,854,810 71.45 2022-02-10
680 2022-02-11 80,463,821 87,188 12.28 655,069,178 5,704,884,909 70.90 2022-02-09
681 2022-02-10 80,376,633 71,442 12.27 655,069,178 5,582,157,162 69.45 2022-02-08
682 2022-02-09 80,305,191 -520,000 12.26 655,069,178 5,657,500,706 70.45 2022-02-07
683 2022-02-08 80,825,191 -53,858 12.34 655,069,178 5,827,496,271 72.10 2022-02-04
684 2022-02-07 80,879,049 62,892 12.35 655,069,178 5,689,841,097 70.35 2022-01-28
685 2022-02-04 80,816,157 -1,313,328 12.34 655,069,178 5,770,273,610 71.40 2022-01-27
686 2022-01-28 82,129,485 -692,886 12.54 655,069,178 5,901,003,497 71.85 2022-01-26
687 2022-01-27 82,822,371 332,000 12.64 655,069,178 6,095,726,506 73.60 2022-01-25
688 2022-01-26 82,490,371 244,400 12.59 655,069,178 6,087,789,380 73.80 2022-01-24
689 2022-01-25 82,245,971 161,150 12.56 655,069,178 6,151,998,631 74.80 2022-01-21
690 2022-01-24 82,084,821 709,175 12.53 655,069,178 5,741,833,229 69.95 2022-01-20
691 2022-01-21 81,375,646 -4,470 12.42 655,069,178 5,456,237,064 67.05 2022-01-19
692 2022-01-20 81,380,116 -554,653 12.42 655,069,178 5,428,053,737 66.70 2022-01-18
693 2022-01-19 81,934,769 -349,560 12.51 655,069,178 5,456,855,615 66.60 2022-01-17
694 2022-01-18 82,284,329 1,059,533 12.56 655,069,178 5,661,161,835 68.80 2022-01-14
695 2022-01-17 81,224,796 255,957 12.40 655,069,178 5,442,061,332 67.00 2022-01-13
696 2022-01-14 80,968,839 -945,000 12.36 655,069,178 5,392,524,677 66.60 2022-01-12
697 2022-01-13 81,913,839 107,360 12.50 655,069,178 5,340,782,303 65.20 2022-01-11
698 2022-01-12 81,806,479 -812,070 12.49 655,069,178 5,571,021,220 68.10 2022-01-10
699 2022-01-11 82,618,549 -515,301 12.61 655,069,178 5,700,679,881 69.00 2022-01-07
700 2022-01-10 83,133,850 -474,617 12.69 655,069,178 5,686,355,340 68.40 2022-01-06
701 2022-01-07 83,608,467 404,000 12.76 655,069,178 5,898,577,347 70.55 2022-01-05
702 2022-01-06 83,204,467 129,900 12.70 655,069,178 5,782,710,457 69.50 2022-01-04
703 2022-01-05 83,074,567 419,385 12.68 655,069,178 5,885,833,072 70.85 2022-01-03
704 2022-01-04 82,655,182 207,000 12.62 655,069,178 5,996,633,454 72.55 2021-12-30
705 2022-01-03 82,448,182 -119,298 12.59 655,069,178 5,981,615,604 72.55 2021-12-29
706 2021-12-30 82,567,480 -610,006 12.60 655,069,178 6,081,094,902 73.65 2021-12-28
707 2021-12-29 83,177,486 -153,115 12.70 655,069,178 5,963,825,746 71.70 2021-12-23
708 2021-12-28 83,330,601 143,000 12.72 655,069,178 6,049,801,633 72.60 2021-12-22
709 2021-12-23 83,187,601 350,291 12.70 655,069,178 6,072,694,873 73.00 2021-12-21
710 2021-12-22 82,837,310 -363,000 12.65 655,069,178 5,898,016,472 71.20 2021-12-20
711 2021-12-21 83,200,310 1,531,800 12.70 655,069,178 5,923,862,072 71.20 2021-12-17
712 2021-12-20 81,668,510 -101,400 12.47 655,069,178 5,916,883,550 72.45 2021-12-16
713 2021-12-17 81,769,910 702,563 12.48 655,069,178 5,936,495,466 72.60 2021-12-15
714 2021-12-16 81,067,347 -5,330,294 12.38 655,069,178 5,743,621,535 70.85 2021-12-14
715 2021-12-15 86,397,641 146,335 13.19 655,069,178 5,961,437,229 69.00 2021-12-13
716 2021-12-14 86,251,306 6,418,125 13.17 655,069,178 6,011,716,028 69.70 2021-12-10
717 2021-12-13 79,833,181 -305,000 12.19 655,069,178 5,468,572,899 68.50 2021-12-09
718 2021-12-10 80,138,181 301,977 12.23 655,069,178 5,413,334,127 67.55 2021-12-08
719 2021-12-09 79,836,204 586,967 12.19 655,069,178 5,185,361,450 64.95 2021-12-07
720 2021-12-08 79,249,237 477,224 12.10 655,069,178 5,048,176,397 63.70 2021-12-06
721 2021-12-07 78,772,013 -505,440 12.02 655,069,178 5,072,917,637 64.40 2021-12-03
722 2021-12-06 79,277,453 875,800 12.10 655,069,178 5,038,082,138 63.55 2021-12-02
723 2021-12-03 78,401,653 -382,437 11.97 655,069,178 4,813,861,494 61.40 2021-12-01
724 2021-12-02 78,784,090 157,700 12.03 655,069,178 4,951,580,057 62.85 2021-11-30
725 2021-12-01 78,626,390 33,000 12.00 655,069,178 5,189,341,740 66.00 2021-11-29
726 2021-11-30 78,593,390 -91,000 12.00 655,069,178 5,198,952,749 66.15 2021-11-26
727 2021-11-26 78,684,390 -4,229 12.01 655,069,178 5,307,262,106 67.45 2021-11-24
728 2021-11-25 78,688,619 50,330 12.01 655,069,178 5,224,924,302 66.40 2021-11-23
729 2021-11-24 78,638,289 10,000 12.00 655,069,178 5,190,127,074 66.00 2021-11-22
730 2021-11-23 78,628,289 -131,592 12.00 655,069,178 5,275,958,192 67.10 2021-11-19
731 2021-11-22 78,759,881 86,605 12.02 655,069,178 5,343,857,926 67.85 2021-11-18
732 2021-11-19 78,673,276 -292,230 12.01 655,069,178 5,361,583,759 68.15 2021-11-17
733 2021-11-18 78,965,506 -437,565 12.05 655,069,178 5,314,378,554 67.30 2021-11-16
734 2021-11-17 79,403,071 638,357 12.12 655,069,178 5,280,304,222 66.50 2021-11-15
735 2021-11-16 78,764,714 709,568 12.02 655,069,178 5,119,706,410 65.00 2021-11-12
736 2021-11-15 78,055,146 270,127 11.92 655,069,178 4,999,432,101 64.05 2021-11-11
737 2021-11-12 77,785,019 360,267 11.87 655,069,178 5,009,355,224 64.40 2021-11-10
738 2021-11-11 77,424,752 -415,565 11.82 655,069,178 5,059,707,543 65.35 2021-11-09
739 2021-11-10 77,840,317 197,618 11.88 655,069,178 5,090,756,732 65.40 2021-11-08
740 2021-11-09 77,642,699 1,261,082 11.85 655,069,178 5,093,361,054 65.60 2021-11-05
741 2021-11-08 76,381,617 -4,089,191 11.66 655,069,178 4,957,166,943 64.90 2021-11-04
742 2021-11-05 80,470,808 3,011,786 12.28 655,069,178 5,258,767,303 65.35 2021-11-03
743 2021-11-04 77,459,022 -3,400,504 11.82 655,069,178 5,092,930,697 65.75 2021-11-02
744 2021-11-03 80,859,526 4,707,743 12.34 655,069,178 5,369,072,526 66.40 2021-11-01
745 2021-11-02 76,151,783 -3,216,959 11.62 655,069,178 5,151,668,120 67.65 2021-10-29
746 2021-11-01 79,368,742 334,442 12.12 655,069,178 5,361,358,522 67.55 2021-10-28
747 2021-10-29 79,034,300 -182,846 12.07 655,069,178 5,160,939,790 65.30 2021-10-27
748 2021-10-28 79,217,146 961,400 12.09 655,069,178 5,200,605,635 65.65 2021-10-26
749 2021-10-27 78,255,746 979,283 11.95 655,069,178 4,757,949,357 60.80 2021-10-25
750 2021-10-26 77,276,463 1,109,865 11.80 655,069,178 4,594,085,725 59.45 2021-10-22
751 2021-10-25 76,166,598 284,000 11.63 655,069,178 4,478,595,962 58.80 2021-10-21
752 2021-10-22 75,882,598 89,980 11.58 655,069,178 4,518,808,711 59.55 2021-10-20
753 2021-10-21 75,792,618 -477,350 11.57 655,069,178 4,661,246,007 61.50 2021-10-19
754 2021-10-20 76,269,968 -66,190 11.64 655,069,178 4,652,468,048 61.00 2021-10-18
755 2021-10-19 76,336,158 927,621 11.65 655,069,178 4,736,658,604 62.05 2021-10-15
756 2021-10-18 75,408,537 21,835 11.51 655,069,178 4,615,002,464 61.20 2021-10-12
757 2021-10-15 75,386,702 -985,538 11.51 655,069,178 4,575,972,811 60.70 2021-10-11
758 2021-10-12 76,372,240 53,704 11.66 655,069,178 4,777,083,612 62.55 2021-10-08
759 2021-10-11 76,318,536 106,400 11.65 655,069,178 4,708,853,671 61.70 2021-10-07
760 2021-10-08 76,212,136 -637,022 11.63 655,069,178 4,584,159,980 60.15 2021-10-06
761 2021-10-07 76,849,158 66,440 11.73 655,069,178 4,776,175,170 62.15 2021-10-05
762 2021-10-06 76,782,718 53,484 11.72 655,069,178 4,756,689,380 61.95 2021-10-04
763 2021-10-05 76,729,234 -18,025 11.71 655,069,178 4,680,483,274 61.00 2021-09-30
764 2021-10-04 76,747,259 -24,700 11.72 655,069,178 4,620,184,992 60.20 2021-09-29
765 2021-09-30 76,771,959 -16,300 11.72 655,069,178 4,683,089,499 61.00 2021-09-28
766 2021-09-29 76,788,259 26,000 11.72 655,069,178 4,676,404,973 60.90 2021-09-27
767 2021-09-28 76,762,259 -437,735 11.72 655,069,178 4,621,087,992 60.20 2021-09-24
768 2021-09-27 77,199,994 -937,152 11.79 655,069,178 4,539,359,647 58.80 2021-09-23
769 2021-09-24 78,137,146 -282,269 11.93 655,069,178 4,809,341,336 61.55 2021-09-21
770 2021-09-23 78,419,415 -410,068 11.97 655,069,178 4,713,006,842 60.10 2021-09-20
771 2021-09-21 78,829,483 -952,000 12.03 655,069,178 4,808,598,463 61.00 2021-09-17
772 2021-09-20 79,781,483 -1,084,650 12.18 655,069,178 4,786,888,980 60.00 2021-09-16
773 2021-09-17 80,866,133 -375,447 12.34 655,069,178 4,807,491,607 59.45 2021-09-15
774 2021-09-16 81,241,580 227,300 12.40 655,069,178 4,996,357,170 61.50 2021-09-14
775 2021-09-15 81,014,280 -362,318 12.37 655,069,178 5,193,015,348 64.10 2021-09-13
776 2021-09-14 81,376,598 -349,861 12.42 655,069,178 5,289,478,870 65.00 2021-09-10
777 2021-09-13 81,726,459 902,381 12.48 655,069,178 5,340,824,096 65.35 2021-09-09
778 2021-09-10 80,824,078 2,358,375 12.34 655,069,178 5,350,553,964 66.20 2021-09-08
779 2021-09-09 78,465,703 -135,347 11.98 655,069,178 5,127,733,691 65.35 2021-09-07
780 2021-09-08 78,601,050 445,016 12.00 655,069,178 5,148,368,775 65.50 2021-09-06
781 2021-09-07 78,156,034 90,709 11.93 655,069,178 4,951,184,754 63.35 2021-09-03
782 2021-09-06 78,065,325 202,187 11.92 655,069,178 5,050,826,528 64.70 2021-09-02
783 2021-09-03 77,863,138 -584,260 11.89 655,069,178 5,029,958,715 64.60 2021-09-01
784 2021-09-02 78,447,398 87,778 11.98 655,069,178 4,997,099,253 63.70 2021-08-31
785 2021-09-01 78,359,620 -42,603 11.96 655,069,178 4,940,574,041 63.05 2021-08-30
786 2021-08-31 78,402,223 909,175 11.97 655,069,178 4,943,260,160 63.05 2021-08-27
787 2021-08-30 77,493,048 199,430 11.83 655,069,178 5,114,541,168 66.00 2021-08-26
788 2021-08-27 77,293,618 -150,804 11.80 655,069,178 5,124,566,873 66.30 2021-08-25
789 2021-08-26 77,444,422 -33,250 11.82 655,069,178 5,266,220,696 68.00 2021-08-24
790 2021-08-25 77,477,672 -124,000 11.83 655,069,178 5,055,418,098 65.25 2021-08-23
791 2021-08-24 77,601,672 75,246 11.85 655,069,178 4,974,267,175 64.10 2021-08-20
792 2021-08-23 77,526,426 -171,115 11.83 655,069,178 5,089,609,867 65.65 2021-08-19
793 2021-08-20 77,697,541 303,005 11.86 655,069,178 5,396,094,222 69.45 2021-08-18
794 2021-08-19 77,394,536 137,088 11.81 655,069,178 5,069,342,108 65.50 2021-08-17
795 2021-08-18 77,257,448 -577,121 11.79 655,069,178 5,238,054,974 67.80 2021-08-16
796 2021-08-17 77,834,569 89,189 11.88 655,069,178 5,179,890,567 66.55 2021-08-13
797 2021-08-16 77,745,380 465,000 11.87 655,069,178 5,135,082,349 66.05 2021-08-12
798 2021-08-13 77,280,380 -578,405 11.80 655,069,178 5,123,689,194 66.30 2021-08-11
799 2021-08-12 77,858,785 -722,261 11.89 655,069,178 5,259,360,927 67.55 2021-08-10
800 2021-08-11 78,581,046 -166,532 12.00 655,069,178 5,115,626,095 65.10 2021-08-09
801 2021-08-10 78,747,578 324,919 12.02 655,069,178 4,921,723,625 62.50 2021-08-06
802 2021-08-09 78,422,659 448,357 11.97 655,069,178 4,924,942,985 62.80 2021-08-05
803 2021-08-06 77,974,302 74,000 11.90 655,069,178 4,865,596,445 62.40 2021-08-04
804 2021-08-05 77,900,302 -793,503 11.89 655,069,178 4,962,249,237 63.70 2021-08-03
805 2021-08-04 78,693,805 628,648 12.01 655,069,178 4,863,277,149 61.80 2021-08-02
806 2021-08-03 78,065,157 71,645 11.92 655,069,178 4,785,394,124 61.30 2021-07-30
807 2021-08-02 77,993,512 118,098 11.91 655,069,178 5,108,575,036 65.50 2021-07-29
808 2021-07-30 77,875,414 -799,062 11.89 655,069,178 5,237,121,592 67.25 2021-07-28
809 2021-07-29 78,674,476 210,275 12.01 655,069,178 5,094,172,321 64.75 2021-07-27
810 2021-07-28 78,464,201 -232,369 11.98 655,069,178 5,335,565,668 68.00 2021-07-26
811 2021-07-27 78,696,570 167,588 12.01 655,069,178 5,571,717,156 70.80 2021-07-23
812 2021-07-26 78,528,982 128,000 11.99 655,069,178 5,756,174,381 73.30 2021-07-22
813 2021-07-23 78,400,982 -214,317 11.97 655,069,178 5,840,873,159 74.50 2021-07-21
814 2021-07-22 78,615,299 -211,438 12.00 655,069,178 5,994,416,549 76.25 2021-07-20
815 2021-07-21 78,826,737 161,725 12.03 655,069,178 5,963,242,654 75.65 2021-07-19
816 2021-07-20 78,665,012 -451,035 12.01 655,069,178 6,037,539,671 76.75 2021-07-16
817 2021-07-19 79,116,047 -279,715 12.08 655,069,178 6,198,742,282 78.35 2021-07-15
818 2021-07-16 79,395,762 158,853 12.12 655,069,178 6,196,839,224 78.05 2021-07-14
819 2021-07-15 79,236,909 -384,503 12.10 655,069,178 6,105,203,838 77.05 2021-07-13
820 2021-07-14 79,621,412 460,455 12.15 655,069,178 5,931,795,194 74.50 2021-07-12
821 2021-07-13 79,160,957 -1,321,472 12.08 655,069,178 5,846,036,674 73.85 2021-07-09
822 2021-07-12 80,482,429 623,200 12.29 655,069,178 6,008,013,325 74.65 2021-07-08
823 2021-07-09 79,859,229 -1,769,939 12.19 655,069,178 6,272,942,438 78.55 2021-07-07
824 2021-07-08 81,629,168 -37,300 12.46 655,069,178 6,436,459,897 78.85 2021-07-06
825 2021-07-07 81,666,468 -506,596 12.47 655,069,178 6,631,317,202 81.20 2021-07-05
826 2021-07-06 82,173,064 530,359 12.54 655,069,178 6,668,344,144 81.15 2021-07-02
827 2021-07-05 81,642,705 268,240 12.46 655,069,178 6,825,330,138 83.60 2021-06-30
828 2021-07-02 81,374,465 106,664 12.42 655,069,178 6,737,805,702 82.80 2021-06-29
829 2021-06-30 81,267,801 -90,973 12.41 655,069,178 6,924,016,645 85.20 2021-06-28
830 2021-06-29 81,358,774 -108,861 12.42 655,069,178 6,976,514,871 85.75 2021-06-25
831 2021-06-28 81,467,635 -224,750 12.44 655,069,178 6,696,639,597 82.20 2021-06-24
832 2021-06-25 81,692,385 204,218 12.47 655,069,178 6,772,298,717 82.90 2021-06-23
833 2021-06-24 81,488,167 -1,214 12.44 655,069,178 6,669,806,469 81.85 2021-06-22
834 2021-06-23 81,489,381 -238,108 12.44 655,069,178 6,836,959,066 83.90 2021-06-21
835 2021-06-22 81,727,489 -177,614 12.48 655,069,178 6,950,922,939 85.05 2021-06-18
836 2021-06-21 81,905,103 -128,013 12.50 655,069,178 6,961,933,755 85.00 2021-06-17
837 2021-06-18 82,033,116 -535,224 12.52 655,069,178 6,870,273,465 83.75 2021-06-16
838 2021-06-17 82,568,340 -285,772 12.60 655,069,178 7,121,519,325 86.25 2021-06-15
839 2021-06-16 82,854,112 -180,228 12.65 655,069,178 7,245,592,094 87.45 2021-06-11
840 2021-06-15 83,034,340 -56,793 12.68 655,069,178 7,182,470,410 86.50 2021-06-10
841 2021-06-11 83,091,133 -205,080 12.68 655,069,178 7,199,846,674 86.65 2021-06-09
842 2021-06-10 83,296,213 523,645 12.72 655,069,178 7,213,452,046 86.60 2021-06-08
843 2021-06-09 82,772,568 -145,200 12.64 655,069,178 7,300,540,498 88.20 2021-06-07
844 2021-06-08 82,917,768 -1,435,000 12.66 655,069,178 7,023,134,950 84.70 2021-06-04
845 2021-06-07 84,352,768 15,713 12.88 655,069,178 6,874,750,592 81.50 2021-06-03
846 2021-06-04 84,337,055 128,814 12.87 655,069,178 6,877,686,835 81.55 2021-06-02
847 2021-06-03 84,208,241 185,833 12.85 655,069,178 7,018,756,887 83.35 2021-06-01
848 2021-06-02 84,022,408 227,206 12.83 655,069,178 7,120,899,078 84.75 2021-05-31
849 2021-06-01 83,795,202 1,340 12.79 655,069,178 6,904,724,645 82.40 2021-05-28
850 2021-05-31 83,793,862 919,600 12.79 655,069,178 7,059,632,874 84.25 2021-05-27
851 2021-05-28 82,874,262 -68,537 12.65 655,069,178 6,750,108,640 81.45 2021-05-26
852 2021-05-27 82,942,799 -1,945,000 12.66 655,069,178 6,726,660,999 81.10 2021-05-25
853 2021-05-26 84,887,799 -376,300 12.96 655,069,178 6,761,313,190 79.65 2021-05-24
854 2021-05-25 85,264,099 -623,199 13.02 655,069,178 6,706,021,386 78.65 2021-05-21
855 2021-05-24 85,887,298 -879,882 13.11 655,069,178 6,840,923,286 79.65 2021-05-20
856 2021-05-21 86,767,180 -900,740 13.25 655,069,178 6,971,742,913 80.35 2021-05-18
857 2021-05-20 87,667,920 200,200 13.38 655,069,178 7,118,635,104 81.20 2021-05-17
858 2021-05-18 87,467,720 -1,313,585 13.35 655,069,178 6,888,082,950 78.75 2021-05-14
859 2021-05-17 88,781,305 441,427 13.55 655,069,178 6,956,015,247 78.35 2021-05-13
860 2021-05-14 88,339,878 508,275 13.49 655,069,178 6,784,502,630 76.80 2021-05-12
861 2021-05-13 87,831,603 -13,293 13.41 655,069,178 6,578,587,065 74.90 2021-05-11
862 2021-05-12 87,844,896 -12,060 13.41 655,069,178 6,583,974,955 74.95 2021-05-10
863 2021-05-11 87,856,956 670,386 13.41 655,069,178 6,426,736,331 73.15 2021-05-07
864 2021-05-10 87,186,570 564,003 13.31 655,069,178 6,307,948,340 72.35 2021-05-06
865 2021-05-07 86,622,567 -564,870 13.22 655,069,178 6,063,579,690 70.00 2021-05-05
866 2021-05-06 87,187,437 171,783 13.31 655,069,178 6,151,073,680 70.55 2021-05-04
867 2021-05-05 87,015,654 -131,489 13.28 655,069,178 6,169,409,869 70.90 2021-05-03
868 2021-05-04 87,147,143 3,435,250 13.30 655,069,178 6,143,873,582 70.50 2021-04-30
869 2021-05-03 83,711,893 674,932 12.78 655,069,178 6,173,752,109 73.75 2021-04-29
870 2021-04-30 83,036,961 412,462 12.68 655,069,178 6,119,824,026 73.70 2021-04-28
871 2021-04-29 82,624,499 1,033,882 12.61 655,069,178 5,998,538,627 72.60 2021-04-27
872 2021-04-28 81,590,617 -46,307 12.46 655,069,178 5,866,365,362 71.90 2021-04-26
873 2021-04-27 81,636,924 -468,318 12.46 655,069,178 6,139,096,685 75.20 2021-04-23
874 2021-04-26 82,105,242 -491,387 12.53 655,069,178 6,322,103,634 77.00 2021-04-22
875 2021-04-23 82,596,629 -530,543 12.61 655,069,178 6,310,382,456 76.40 2021-04-21
876 2021-04-22 83,127,172 237,673 12.69 655,069,178 6,363,385,017 76.55 2021-04-20
877 2021-04-21 82,889,499 -1,148,832 12.65 655,069,178 6,220,856,900 75.05 2021-04-19
878 2021-04-20 84,038,331 759,377 12.83 655,069,178 6,323,884,408 75.25 2021-04-16
879 2021-04-19 83,278,954 -427,774 12.71 655,069,178 6,145,986,805 73.80 2021-04-15
880 2021-04-16 83,706,728 -634,409 12.78 655,069,178 6,257,077,918 74.75 2021-04-14
881 2021-04-15 84,341,137 321,597 12.88 655,069,178 6,329,802,332 75.05 2021-04-13
882 2021-04-14 84,019,540 -51,248 12.83 655,069,178 6,074,612,742 72.30 2021-04-12
883 2021-04-13 84,070,788 -5,977 12.83 655,069,178 6,137,167,524 73.00 2021-04-09
884 2021-04-12 84,076,765 93,977 12.83 655,069,178 6,188,049,904 73.60 2021-04-08
885 2021-04-09 83,982,788 -17,500 12.82 655,069,178 5,916,587,415 70.45 2021-04-07
886 2021-04-08 84,000,288 -303,645 12.82 655,069,178 5,926,220,318 70.55 2021-04-01
887 2021-04-07 84,303,933 -1,575,504 12.87 655,069,178 5,808,540,984 68.90 2021-03-31
888 2021-04-01 85,879,437 -178,120 13.11 655,069,178 6,170,437,548 71.85 2021-03-30
889 2021-03-31 86,057,557 22,977 13.14 655,069,178 5,993,908,845 69.65 2021-03-29
890 2021-03-30 86,034,580 89,000 13.13 655,069,178 6,009,515,413 69.85 2021-03-26
891 2021-03-29 85,945,580 588,612 13.12 655,069,178 5,887,272,230 68.50 2021-03-25
892 2021-03-26 85,356,968 222,737 13.03 655,069,178 5,684,774,069 66.60 2021-03-24
893 2021-03-25 85,134,231 455,398 13.00 655,069,178 5,818,924,689 68.35 2021-03-23
894 2021-03-24 84,678,833 320,000 12.93 655,069,178 5,842,839,477 69.00 2021-03-22
895 2021-03-23 84,358,833 1,567,192 12.88 655,069,178 5,938,861,843 70.40 2021-03-19
896 2021-03-22 82,791,641 544,599 12.64 655,069,178 5,828,531,526 70.40 2021-03-18
897 2021-03-19 82,247,042 -406,000 12.56 655,069,178 5,765,517,644 70.10 2021-03-17
898 2021-03-18 82,653,042 -508,968 12.62 655,069,178 5,413,774,251 65.50 2021-03-16
899 2021-03-17 83,162,010 -234,300 12.70 655,069,178 5,235,048,530 62.95 2021-03-15
900 2021-03-16 83,396,310 62,000 12.73 655,069,178 5,308,175,132 63.65 2021-03-12
901 2021-03-15 83,334,310 1,401 12.72 655,069,178 5,433,397,012 65.20 2021-03-11
902 2021-03-12 83,332,909 183,950 12.72 655,069,178 5,220,806,749 62.65 2021-03-10
903 2021-03-11 83,148,959 175,080 12.69 655,069,178 5,084,558,843 61.15 2021-03-09
904 2021-03-10 82,973,879 -382,293 12.67 655,069,178 5,181,718,744 62.45 2021-03-08
905 2021-03-09 83,356,172 651,374 12.72 655,069,178 5,276,445,688 63.30 2021-03-05
906 2021-03-08 82,704,798 -303,830 12.63 655,069,178 5,152,508,915 62.30 2021-03-04
907 2021-03-05 83,008,628 -683,000 12.67 655,069,178 5,391,410,389 64.95 2021-03-03
908 2021-03-04 83,691,628 -618,200 12.78 655,069,178 5,297,680,052 63.30 2021-03-02
909 2021-03-03 84,309,828 192,845 12.87 655,069,178 5,513,862,751 65.40 2021-03-01
910 2021-03-02 84,116,983 540,000 12.84 655,069,178 5,354,045,968 63.65 2021-02-26
911 2021-03-01 83,576,983 332,920 12.76 655,069,178 5,520,259,727 66.05 2021-02-25
912 2021-02-26 83,244,063 -39,000 12.71 655,069,178 5,631,460,862 67.65 2021-02-24
913 2021-02-25 83,283,063 -345,153 12.71 655,069,178 5,750,695,500 69.05 2021-02-23
914 2021-02-24 83,628,216 -180,500 12.77 655,069,178 5,966,873,212 71.35 2021-02-22
915 2021-02-23 83,808,716 -30,964 12.79 655,069,178 6,323,367,622 75.45 2021-02-19
916 2021-02-22 83,839,680 -176,578 12.80 655,069,178 6,241,864,176 74.45 2021-02-18
917 2021-02-19 84,016,258 32,901 12.83 655,069,178 6,561,669,750 78.10 2021-02-17
918 2021-02-18 83,983,357 285,000 12.82 655,069,178 6,512,909,335 77.55 2021-02-16
919 2021-02-17 83,698,357 -382,203 12.78 655,069,178 6,520,102,010 77.90 2021-02-10
920 2021-02-16 84,080,560 -66,000 12.84 655,069,178 6,537,263,540 77.75 2021-02-09
921 2021-02-10 84,146,560 645,500 12.85 655,069,178 6,340,443,296 75.35 2021-02-08
922 2021-02-09 83,501,060 489,341 12.75 655,069,178 6,300,154,977 75.45 2021-02-05
923 2021-02-08 83,011,719 339,315 12.67 655,069,178 6,250,782,441 75.30 2021-02-04
924 2021-02-05 82,672,404 75,510 12.62 655,069,178 6,489,783,714 78.50 2021-02-03
925 2021-02-04 82,596,894 599,000 12.61 655,069,178 6,607,751,520 80.00 2021-02-02
926 2021-02-03 81,997,894 437,396 12.52 655,069,178 6,559,831,520 80.00 2021-02-01
927 2021-02-02 81,560,498 -584,000 12.45 655,069,178 6,104,803,275 74.85 2021-01-29
928 2021-02-01 82,144,498 -77,700 12.54 655,069,178 6,210,124,049 75.60 2021-01-28
929 2021-01-29 82,222,198 158,092 12.55 655,069,178 6,569,553,620 79.90 2021-01-27
930 2021-01-28 82,064,106 -194,705 12.53 655,069,178 6,638,986,175 80.90 2021-01-26
931 2021-01-27 82,258,811 674,960 12.56 655,069,178 6,214,653,171 75.55 2021-01-25
932 2021-01-26 81,583,851 900,300 12.45 655,069,178 6,192,214,291 75.90 2021-01-22
933 2021-01-25 80,683,551 6,130 12.32 655,069,178 6,196,496,717 76.80 2021-01-21
934 2021-01-22 80,677,421 582,075 12.32 655,069,178 6,446,125,938 79.90 2021-01-20
935 2021-01-21 80,095,346 -61,000 12.23 655,069,178 6,287,484,661 78.50 2021-01-19
936 2021-01-20 80,156,346 393,995 12.24 655,069,178 6,216,124,632 77.55 2021-01-18
937 2021-01-19 79,762,351 221,005 12.18 655,069,178 6,217,475,260 77.95 2021-01-15
938 2021-01-18 79,541,346 -60,776 12.14 655,069,178 6,462,734,363 81.25 2021-01-14
939 2021-01-15 79,602,122 210,820 12.15 655,069,178 6,368,169,760 80.00 2021-01-13
940 2021-01-14 79,391,302 -2,502,535 12.12 655,069,178 6,629,173,717 83.50 2021-01-12
941 2021-01-13 81,893,837 1,755,750 12.50 655,069,178 6,993,733,680 85.40 2021-01-11
942 2021-01-12 80,138,087 -326,559 12.23 655,069,178 7,172,358,787 89.50 2021-01-08
943 2021-01-11 80,464,646 -671,105 12.28 655,069,178 6,919,959,556 86.00 2021-01-07
944 2021-01-08 81,135,751 -112,000 12.39 655,069,178 7,107,491,788 87.60 2021-01-06
945 2021-01-07 81,247,751 -1,336,000 12.40 655,069,178 7,015,743,299 86.35 2021-01-05
946 2021-01-06 82,583,751 -54,997 12.61 655,069,178 7,023,748,023 85.05 2021-01-04
947 2021-01-05 82,638,748 266,464 12.62 655,069,178 6,429,294,594 77.80 2020-12-30
948 2021-01-04 82,372,284 306,000 12.57 655,069,178 6,317,954,183 76.70 2020-12-29
949 2020-12-30 82,066,284 -10,474 12.53 655,069,178 6,245,244,212 76.10 2020-12-28
950 2020-12-29 82,076,758 650,955 12.53 655,069,178 6,553,829,126 79.85 2020-12-23
951 2020-12-28 81,425,803 -1,515,115 12.43 655,069,178 6,391,925,536 78.50 2020-12-22
952 2020-12-23 82,940,918 59,865 12.66 655,069,178 6,432,068,191 77.55 2020-12-21
953 2020-12-22 82,881,053 -1,485,790 12.65 655,069,178 6,340,400,555 76.50 2020-12-18
954 2020-12-21 84,366,843 335,802 12.88 655,069,178 6,749,347,440 80.00 2020-12-17
955 2020-12-18 84,031,041 752,765 12.83 655,069,178 6,756,095,696 80.40 2020-12-16
956 2020-12-17 83,278,276 1,430,821 12.71 655,069,178 6,487,377,700 77.90 2020-12-15
957 2020-12-16 81,847,455 1,746,662 12.49 655,069,178 6,220,406,580 76.00 2020-12-14
958 2020-12-15 80,100,793 250,000 12.23 655,069,178 6,299,927,369 78.65 2020-12-11
959 2020-12-14 79,850,793 116,828 12.19 655,069,178 6,148,511,061 77.00 2020-12-10
960 2020-12-11 79,733,965 258,686 12.17 655,069,178 6,298,983,235 79.00 2020-12-09
961 2020-12-10 79,475,279 217,000 12.13 655,069,178 6,318,284,681 79.50 2020-12-08
962 2020-12-09 79,258,279 -151,300 12.10 655,069,178 6,249,515,299 78.85 2020-12-07
963 2020-12-08 79,409,579 -1,539,330 12.12 655,069,178 6,209,829,078 78.20 2020-12-04
964 2020-12-07 80,948,909 -135,000 12.36 655,069,178 6,172,354,311 76.25 2020-12-03
965 2020-12-04 81,083,909 -456,000 12.38 655,069,178 6,211,027,429 76.60 2020-12-02
966 2020-12-03 81,539,909 287,000 12.45 655,069,178 6,380,497,879 78.25 2020-12-01
967 2020-12-02 81,252,909 731,012 12.40 655,069,178 6,118,344,048 75.30 2020-11-30
968 2020-12-01 80,521,897 75,033 12.29 655,069,178 6,256,551,397 77.70 2020-11-27
969 2020-11-30 80,446,864 -56,391 12.28 655,069,178 6,210,497,901 77.20 2020-11-26
970 2020-11-27 80,503,255 -324,000 12.29 655,069,178 6,086,046,078 75.60 2020-11-25
971 2020-11-26 80,827,255 763,300 12.34 655,069,178 6,425,766,773 79.50 2020-11-24
972 2020-11-25 80,063,955 -121,776 12.22 655,069,178 6,357,078,027 79.40 2020-11-23
973 2020-11-24 80,185,731 520,786 12.24 655,069,178 6,202,366,293 77.35 2020-11-20
974 2020-11-23 79,664,945 136,400 12.16 655,069,178 5,819,524,232 73.05 2020-11-19
975 2020-11-20 79,528,545 226,000 12.14 655,069,178 5,570,974,577 70.05 2020-11-18
976 2020-11-19 79,302,545 196,000 12.11 655,069,178 5,622,550,441 70.90 2020-11-17
977 2020-11-18 79,106,545 346,480 12.08 655,069,178 5,529,547,496 69.90 2020-11-16
978 2020-11-17 78,760,065 256,391 12.02 655,069,178 5,257,234,339 66.75 2020-11-13
979 2020-11-16 78,503,674 174,495 11.98 655,069,178 5,275,446,893 67.20 2020-11-12
980 2020-11-13 78,329,179 -92,019 11.96 655,069,178 5,063,981,422 64.65 2020-11-11
981 2020-11-12 78,421,198 -63,103 11.97 655,069,178 5,254,220,266 67.00 2020-11-10
982 2020-11-11 78,484,301 322,313 11.98 655,069,178 5,038,692,124 64.20 2020-11-09
983 2020-11-10 78,161,988 260,900 11.93 655,069,178 4,877,308,051 62.40 2020-11-06
984 2020-11-09 77,901,088 276,000 11.89 655,069,178 4,938,928,979 63.40 2020-11-05
985 2020-11-06 77,625,088 97,100 11.85 655,069,178 4,890,380,544 63.00 2020-11-04
986 2020-11-05 77,527,988 -148,987 11.84 655,069,178 4,876,510,445 62.90 2020-11-03
987 2020-11-04 77,676,975 13,000 11.86 655,069,178 4,878,114,030 62.80 2020-11-02
988 2020-11-03 77,663,975 267,000 11.86 655,069,178 4,974,377,599 64.05 2020-10-30
989 2020-11-02 77,396,975 22,000 11.82 655,069,178 5,355,870,670 69.20 2020-10-29
990 2020-10-30 77,374,975 236,340 11.81 655,069,178 5,203,467,069 67.25 2020-10-28
991 2020-10-29 77,138,635 349,760 11.78 655,069,178 5,191,430,136 67.30 2020-10-27
992 2020-10-28 76,788,875 -114,000 11.72 655,069,178 5,068,065,750 66.00 2020-10-23
993 2020-10-27 76,902,875 158,000 11.74 655,069,178 5,052,518,888 65.70 2020-10-22
994 2020-10-23 76,744,875 128,361 11.72 655,069,178 5,019,114,825 65.40 2020-10-21
995 2020-10-22 76,616,514 8,981 11.70 655,069,178 4,937,934,327 64.45 2020-10-20
996 2020-10-21 76,607,533 329,190 11.69 655,069,178 4,772,649,306 62.30 2020-10-19
997 2020-10-20 76,278,343 -151,000 11.64 655,069,178 4,832,233,029 63.35 2020-10-16
998 2020-10-19 76,429,343 239,000 11.67 655,069,178 4,753,905,135 62.20 2020-10-15
999 2020-10-16 76,190,343 332,564 11.63 655,069,178 4,727,610,783 62.05 2020-10-14
1000 2020-10-15 75,857,779 -169,719 11.58 655,069,178 4,847,312,078 63.90 2020-10-12
1001 2020-10-14 76,027,498 -175,378 11.61 655,069,178 4,880,965,372 64.20 2020-10-09
1002 2020-10-12 76,202,876 -80,549 11.63 655,069,178 4,979,857,947 65.35 2020-10-08
1003 2020-10-09 76,283,425 -116,000 11.65 655,069,178 4,981,307,653 65.30 2020-10-07
1004 2020-10-08 76,399,425 -63,438 11.66 655,069,178 4,965,962,625 65.00 2020-10-06
1005 2020-10-07 76,462,863 40,000 11.67 655,069,178 4,870,684,373 63.70 2020-10-05
1006 2020-10-06 76,422,863 314,995 11.67 655,069,178 4,818,461,512 63.05 2020-09-30
1007 2020-10-05 76,107,868 55,990 11.62 655,069,178 4,688,244,669 61.60 2020-09-29
1008 2020-09-30 76,051,878 75,535 11.61 655,069,178 4,700,006,060 61.80 2020-09-28
1009 2020-09-29 75,976,343 -70,000 11.60 655,069,178 4,710,533,266 62.00 2020-09-25
1010 2020-09-28 76,046,343 -372,448 11.61 655,069,178 4,726,280,217 62.15 2020-09-24
1011 2020-09-25 76,418,791 86,000 11.67 655,069,178 4,898,444,503 64.10 2020-09-23
1012 2020-09-24 76,332,791 -55,000 11.65 655,069,178 4,770,799,438 62.50 2020-09-22
1013 2020-09-23 76,387,791 -24,704 11.66 655,069,178 4,884,999,234 63.95 2020-09-21
1014 2020-09-22 76,412,495 214,689 11.66 655,069,178 5,024,121,546 65.75 2020-09-18
1015 2020-09-21 76,197,806 151,000 11.63 655,069,178 5,006,195,854 65.70 2020-09-17
1016 2020-09-18 76,046,806 72,800 11.61 655,069,178 5,076,124,301 66.75 2020-09-16
1017 2020-09-17 75,974,006 59,805 11.60 655,069,178 5,048,472,699 66.45 2020-09-15
1018 2020-09-16 75,914,201 -774,000 11.59 655,069,178 4,892,670,254 64.45 2020-09-14
1019 2020-09-15 76,688,201 670,000 11.71 655,069,178 5,042,249,216 65.75 2020-09-11
1020 2020-09-14 76,018,201 53,926 11.60 655,069,178 4,842,359,404 63.70 2020-09-10
1021 2020-09-11 75,964,275 -11,018 11.60 655,069,178 4,857,915,386 63.95 2020-09-09
1022 2020-09-10 75,975,293 -280,275 11.60 655,069,178 4,805,437,282 63.25 2020-09-08
1023 2020-09-09 76,255,568 1,029,600 11.64 655,069,178 4,842,228,568 63.50 2020-09-07
1024 2020-09-08 75,225,968 -334,052 11.48 655,069,178 4,882,165,323 64.90 2020-09-04
1025 2020-09-07 75,560,020 1,461,334 11.53 655,069,178 5,070,077,342 67.10 2020-09-03
1026 2020-09-04 74,098,686 149,737 11.31 655,069,178 4,964,611,962 67.00 2020-09-02
1027 2020-09-03 73,948,949 2,090,372 11.29 655,069,178 4,984,159,163 67.40 2020-09-01
1028 2020-09-02 71,858,577 -787,657 10.97 655,069,178 5,073,215,536 70.60 2020-08-31
1029 2020-09-01 72,646,234 -136,000 11.09 655,069,178 5,397,615,186 74.30 2020-08-28
1030 2020-08-31 72,782,234 -731,796 11.11 655,069,178 5,152,982,167 70.80 2020-08-27
1031 2020-08-28 73,514,030 -253,913 11.22 655,069,178 5,149,657,802 70.05 2020-08-26
1032 2020-08-27 73,767,943 -462,000 11.26 655,069,178 5,193,263,187 70.40 2020-08-25
1033 2020-08-26 74,229,943 -616,026 11.33 655,069,178 5,318,575,416 71.65 2020-08-24
1034 2020-08-25 74,845,969 -1,098,687 11.43 655,069,178 5,306,579,202 70.90 2020-08-21
1035 2020-08-24 75,944,656 -442,620 11.59 655,069,178 5,122,467,047 67.45 2020-08-20
1036 2020-08-21 76,387,276 -119,301 11.66 655,069,178 5,240,167,134 68.60 2020-08-19
1037 2020-08-20 76,506,577 888,744 11.68 655,069,178 5,152,717,961 67.35 2020-08-18
1038 2020-08-19 75,617,833 -1,016,000 11.54 655,069,178 4,937,844,495 65.30 2020-08-17
1039 2020-08-18 76,633,833 -187,274 11.70 655,069,178 4,996,525,912 65.20 2020-08-14
1040 2020-08-17 76,821,107 -633,000 11.73 655,069,178 5,004,895,121 65.15 2020-08-13
1041 2020-08-14 77,454,107 448,367 11.82 655,069,178 4,949,317,437 63.90 2020-08-12
1042 2020-08-13 77,005,740 49,000 11.76 655,069,178 5,055,426,831 65.65 2020-08-11
1043 2020-08-12 76,956,740 -7,557 11.75 655,069,178 5,136,862,395 66.75 2020-08-10
1044 2020-08-11 76,964,297 -45,300 11.75 655,069,178 5,087,340,032 66.10 2020-08-07
1045 2020-08-10 77,009,597 40,000 11.76 655,069,178 5,163,493,479 67.05 2020-08-06
1046 2020-08-07 76,969,597 439,415 11.75 655,069,178 5,145,417,559 66.85 2020-08-05
1047 2020-08-06 76,530,182 294,600 11.68 655,069,178 5,169,613,794 67.55 2020-08-04
1048 2020-08-05 76,235,582 128,598 11.64 655,069,178 5,195,454,913 68.15 2020-08-03
1049 2020-08-04 76,106,984 -69,000 11.62 655,069,178 5,251,381,896 69.00 2020-07-31
1050 2020-08-03 76,175,984 32,000 11.63 655,069,178 5,370,406,872 70.50 2020-07-30
1051 2020-07-31 76,143,984 -107,289 11.62 655,069,178 5,219,670,103 68.55 2020-07-29
1052 2020-07-30 76,251,273 125,856 11.64 655,069,178 5,272,775,528 69.15 2020-07-28
1053 2020-07-29 76,125,417 259,883 11.62 655,069,178 5,088,984,126 66.85 2020-07-27
1054 2020-07-28 75,865,534 372,000 11.58 655,069,178 4,969,192,477 65.50 2020-07-24
1055 2020-07-27 75,493,534 325,545 11.52 655,069,178 5,310,970,117 70.35 2020-07-23
1056 2020-07-24 75,167,989 18,900 11.47 655,069,178 4,979,879,271 66.25 2020-07-22
1057 2020-07-23 75,149,089 193,300 11.47 655,069,178 5,042,503,872 67.10 2020-07-21
1058 2020-07-22 74,955,789 -199,170 11.44 655,069,178 4,954,577,653 66.10 2020-07-20
1059 2020-07-21 75,154,959 30,622 11.47 655,069,178 5,005,320,269 66.60 2020-07-17
1060 2020-07-20 75,124,337 -542,896 11.47 655,069,178 4,807,957,568 64.00 2020-07-16
1061 2020-07-17 75,667,233 76,454 11.55 655,069,178 5,122,671,674 67.70 2020-07-15
1062 2020-07-16 75,590,779 -521,104 11.54 655,069,178 4,981,432,336 65.90 2020-07-14
1063 2020-07-15 76,111,883 -831,513 11.62 655,069,178 5,053,829,031 66.40 2020-07-13
1064 2020-07-14 76,943,396 -31,763 11.75 655,069,178 4,693,547,156 61.00 2020-07-10
1065 2020-07-13 76,975,159 434,726 11.75 655,069,178 4,691,635,941 60.95 2020-07-09
1066 2020-07-10 76,540,433 110,438 11.68 655,069,178 4,665,139,391 60.95 2020-07-08
1067 2020-07-09 76,429,995 -375,019 11.67 655,069,178 4,581,978,200 59.95 2020-07-07
1068 2020-07-08 76,805,014 203,726 11.72 655,069,178 4,761,910,868 62.00 2020-07-06
1069 2020-07-07 76,601,288 447,980 11.69 655,069,178 4,611,397,538 60.20 2020-07-03
1070 2020-07-06 76,153,308 13,718 11.63 655,069,178 4,493,045,172 59.00 2020-07-02
1071 2020-07-03 76,139,590 -214,263 11.62 655,069,178 4,378,026,425 57.50 2020-06-30
1072 2020-07-02 76,353,853 -777,079 11.66 655,069,178 4,298,721,924 56.30 2020-06-29
1073 2020-06-30 77,130,932 301,974 11.77 655,069,178 4,311,619,099 55.90 2020-06-26
1074 2020-06-29 76,828,958 -1,385,112 11.73 655,069,178 4,279,372,961 55.70 2020-06-24
1075 2020-06-26 78,214,070 -2,325,929 11.94 655,069,178 4,438,648,473 56.75 2020-06-23
1076 2020-06-24 80,539,999 -565,650 12.29 655,069,178 4,558,563,943 56.60 2020-06-22
1077 2020-06-23 81,105,649 -3,462,766 12.38 655,069,178 4,472,976,542 55.15 2020-06-19
1078 2020-06-22 84,568,415 365,545 12.91 655,069,178 4,554,009,148 53.85 2020-06-18
1079 2020-06-19 84,202,870 -30,771 12.85 655,069,178 4,483,802,828 53.25 2020-06-17
1080 2020-06-18 84,233,641 254,051 12.86 655,069,178 4,582,310,070 54.40 2020-06-16
1081 2020-06-17 83,979,590 798,992 12.82 655,069,178 4,459,316,229 53.10 2020-06-15
1082 2020-06-16 83,180,598 131,881 12.70 655,069,178 4,574,932,890 55.00 2020-06-12
1083 2020-06-15 83,048,717 513,966 12.68 655,069,178 4,526,155,077 54.50 2020-06-11
1084 2020-06-12 82,534,751 -132,001 12.60 655,069,178 4,646,706,481 56.30 2020-06-10
1085 2020-06-11 82,666,752 -1,264,940 12.62 655,069,178 4,621,071,437 55.90 2020-06-09
1086 2020-06-10 83,931,692 90,925 12.81 655,069,178 4,637,225,983 55.25 2020-06-08
1087 2020-06-09 83,840,767 -68,495 12.80 655,069,178 4,657,354,607 55.55 2020-06-05
1088 2020-06-08 83,909,262 -3,735 12.81 655,069,178 4,782,827,934 57.00 2020-06-04
1089 2020-06-05 83,912,997 -915,082 12.81 655,069,178 4,627,801,785 55.15 2020-06-03
1090 2020-06-04 84,828,079 -262,331 12.95 655,069,178 4,720,682,596 55.65 2020-06-02
1091 2020-06-03 85,090,410 -143,048 12.99 655,069,178 4,731,026,796 55.60 2020-06-01
1092 2020-06-02 85,233,458 -83,150 13.01 655,069,178 4,572,775,022 53.65 2020-05-29
1093 2020-06-01 85,316,608 394,520 13.02 655,069,178 4,436,463,616 52.00 2020-05-28
1094 2020-05-29 84,922,088 258,000 12.96 655,069,178 4,254,596,609 50.10 2020-05-27
1095 2020-05-28 84,664,088 137,885 12.92 655,069,178 4,300,935,670 50.80 2020-05-26
1096 2020-05-27 84,526,203 53,367 12.90 655,069,178 4,268,573,252 50.50 2020-05-25
1097 2020-05-26 84,472,836 1,639,504 12.90 655,069,178 4,202,523,591 49.75 2020-05-22
1098 2020-05-25 82,833,332 410,045 12.64 655,069,178 4,216,216,599 50.90 2020-05-21
1099 2020-05-22 82,423,287 64,385 12.58 655,069,178 4,207,708,801 51.05 2020-05-20
1100 2020-05-21 82,358,902 187,377 12.57 655,069,178 4,200,304,002 51.00 2020-05-19
1101 2020-05-20 82,171,525 659,558 12.54 655,069,178 4,198,964,928 51.10 2020-05-18
1102 2020-05-19 81,511,967 428,608 12.44 655,069,178 4,132,656,727 50.70 2020-05-15
1103 2020-05-18 81,083,359 -265,395 12.38 655,069,178 4,054,167,950 50.00 2020-05-14
1104 2020-05-15 81,348,754 23,522 12.42 655,069,178 4,148,786,454 51.00 2020-05-13
1105 2020-05-14 81,325,232 3,223,762 12.41 655,069,178 4,009,333,938 49.30 2020-05-12
1106 2020-05-13 78,101,470 867,000 11.92 655,069,178 3,916,788,721 50.15 2020-05-11
1107 2020-05-12 77,234,470 2,375,360 11.79 655,069,178 3,923,511,076 50.80 2020-05-08
1108 2020-05-11 74,859,110 -240,593 11.43 655,069,178 3,746,698,456 50.05 2020-05-07
1109 2020-05-08 75,099,703 -505,359 11.46 655,069,178 3,702,415,358 49.30 2020-05-06
1110 2020-05-07 75,605,062 10,499 11.54 655,069,178 3,647,944,242 48.25 2020-05-05
1111 2020-05-06 75,594,563 -2,801,906 11.54 655,069,178 3,639,878,208 48.15 2020-05-04
1112 2020-05-05 78,396,469 3,583,728 11.97 655,069,178 3,696,393,513 47.15 2020-04-29
1113 2020-05-04 74,812,741 -1,200,912 11.42 655,069,178 3,403,979,716 45.50 2020-04-28
1114 2020-04-29 76,013,653 -107,000 11.60 655,069,178 3,416,813,702 44.95 2020-04-27
1115 2020-04-28 76,120,653 -1,235,426 11.62 655,069,178 3,356,920,797 44.10 2020-04-24
1116 2020-04-27 77,356,079 618,836 11.81 655,069,178 3,353,386,025 43.35 2020-04-23
1117 2020-04-24 76,737,243 704,000 11.71 655,069,178 3,361,091,243 43.80 2020-04-22
1118 2020-04-23 76,033,243 -450,578 11.61 655,069,178 3,200,999,530 42.10 2020-04-21
1119 2020-04-22 76,483,821 -247,230 11.68 655,069,178 3,288,804,303 43.00 2020-04-20
1120 2020-04-21 76,731,051 -460,067 11.71 655,069,178 3,318,617,956 43.25 2020-04-17
1121 2020-04-20 77,191,118 248,000 11.78 655,069,178 3,307,639,406 42.85 2020-04-16
1122 2020-04-17 76,943,118 54,000 11.75 655,069,178 3,170,056,462 41.20 2020-04-15
1123 2020-04-16 76,889,118 -613,545 11.74 655,069,178 3,302,387,618 42.95 2020-04-14
1124 2020-04-15 77,502,663 277,931 11.83 655,069,178 3,444,993,370 44.45 2020-04-09
1125 2020-04-14 77,224,732 46,995 11.79 655,069,178 3,274,328,637 42.40 2020-04-08
1126 2020-04-09 77,177,737 -74,000 11.78 655,069,178 3,299,348,257 42.75 2020-04-07
1127 2020-04-08 77,251,737 -224,000 11.79 655,069,178 3,136,420,522 40.60 2020-04-06
1128 2020-04-07 77,475,737 -54,001 11.83 655,069,178 3,099,029,480 40.00 2020-04-03
1129 2020-04-06 77,529,738 -25,999 11.84 655,069,178 3,112,818,981 40.15 2020-04-02
1130 2020-04-03 77,555,737 171,437 11.84 655,069,178 3,044,062,677 39.25 2020-04-01
1131 2020-04-02 77,384,300 -184,000 11.81 655,069,178 3,060,549,065 39.55 2020-03-31
1132 2020-04-01 77,568,300 -1,012,183 11.84 655,069,178 3,114,367,245 40.15 2020-03-30
1133 2020-03-31 78,580,483 -562,000 12.00 655,069,178 3,221,799,803 41.00 2020-03-27
1134 2020-03-30 79,142,483 -566,331 12.08 655,069,178 3,165,699,320 40.00 2020-03-26
1135 2020-03-27 79,708,814 1,654,075 12.17 655,069,178 3,168,425,357 39.75 2020-03-25
1136 2020-03-26 78,054,739 645,245 11.92 655,069,178 2,946,566,397 37.75 2020-03-24
1137 2020-03-25 77,409,494 74,375 11.82 655,069,178 2,469,362,859 31.90 2020-03-23
1138 2020-03-24 77,335,119 70,000 11.81 655,069,178 2,582,992,975 33.40 2020-03-20
1139 2020-03-23 77,265,119 -2,359,957 11.79 655,069,178 2,453,167,528 31.75 2020-03-19
1140 2020-03-20 79,625,076 -1,105,939 12.16 655,069,178 2,548,002,432 32.00 2020-03-18
1141 2020-03-19 80,731,015 112,322 12.32 655,069,178 2,700,452,452 33.45 2020-03-17
1142 2020-03-18 80,618,693 -31,153 12.31 655,069,178 2,829,716,124 35.10 2020-03-16
1143 2020-03-17 80,649,846 1,597,604 12.31 655,069,178 3,024,369,225 37.50 2020-03-13
1144 2020-03-16 79,052,242 44,656 12.07 655,069,178 3,003,985,196 38.00 2020-03-12
1145 2020-03-13 79,007,586 48,520 12.06 655,069,178 3,160,303,440 40.00 2020-03-11
1146 2020-03-12 78,959,066 -170,339 12.05 655,069,178 3,197,842,173 40.50 2020-03-10
1147 2020-03-11 79,129,405 -7,173 12.08 655,069,178 3,236,392,665 40.90 2020-03-09
1148 2020-03-10 79,136,578 -141,776 12.08 655,069,178 3,379,131,881 42.70 2020-03-06
1149 2020-03-09 79,278,354 -176,178 12.10 655,069,178 3,432,752,728 43.30 2020-03-05
1150 2020-03-06 79,454,532 -14,035 12.13 655,069,178 3,245,717,632 40.85 2020-03-04
1151 2020-03-05 79,468,567 -364,658 12.13 655,069,178 3,202,583,250 40.30 2020-03-03
1152 2020-03-04 79,833,225 -4,833,557 12.19 655,069,178 3,313,078,838 41.50 2020-03-02
1153 2020-03-03 84,666,782 2,748,671 12.92 655,069,178 3,429,004,671 40.50 2020-02-28
1154 2020-03-02 81,918,111 -388,555 12.51 655,069,178 3,481,519,718 42.50 2020-02-27
1155 2020-02-28 82,306,666 -1,318,000 12.56 655,069,178 3,469,225,972 42.15 2020-02-26
1156 2020-02-27 83,624,666 -1,229,170 12.77 655,069,178 3,533,142,139 42.25 2020-02-25
1157 2020-02-26 84,853,836 131,516 12.95 655,069,178 3,648,714,948 43.00 2020-02-24
1158 2020-02-25 84,722,320 -56,716 12.93 655,069,178 3,715,073,732 43.85 2020-02-21
1159 2020-02-24 84,779,036 -411,210 12.94 655,069,178 3,815,056,620 45.00 2020-02-20
1160 2020-02-21 85,190,246 -910,044 13.00 655,069,178 3,752,630,336 44.05 2020-02-19
1161 2020-02-20 86,100,290 -576,591 13.14 655,069,178 3,792,717,775 44.05 2020-02-18
1162 2020-02-19 86,676,881 64,000 13.23 655,069,178 3,844,119,672 44.35 2020-02-17
1163 2020-02-18 86,612,881 -134,351 13.22 655,069,178 3,810,966,764 44.00 2020-02-14
1164 2020-02-17 86,747,232 -111,302 13.24 655,069,178 3,764,829,869 43.40 2020-02-13
1165 2020-02-14 86,858,534 2,188,000 13.26 655,069,178 3,800,060,863 43.75 2020-02-12
1166 2020-02-13 84,670,534 -607,774 12.93 655,069,178 3,678,934,702 43.45 2020-02-11
1167 2020-02-12 85,278,308 -1,105,424 13.02 655,069,178 3,709,606,398 43.50 2020-02-10
1168 2020-02-11 86,383,732 154,428 13.19 655,069,178 3,813,841,768 44.15 2020-02-07
1169 2020-02-10 86,229,304 -18,000 13.16 655,069,178 3,832,892,563 44.45 2020-02-06
1170 2020-02-07 86,247,304 946,550 13.17 655,069,178 3,812,130,837 44.20 2020-02-05
1171 2020-02-06 85,300,754 -152,000 13.02 655,069,178 3,753,233,176 44.00 2020-02-04
1172 2020-02-05 85,452,754 -82,000 13.04 655,069,178 3,687,286,335 43.15 2020-02-03
1173 2020-02-04 85,534,754 -476,000 13.06 655,069,178 3,703,654,848 43.30 2020-01-31
1174 2020-02-03 86,010,754 -632,179 13.13 655,069,178 3,793,074,251 44.10 2020-01-30
1175 2020-01-31 86,642,933 693,400 13.23 655,069,178 3,963,914,185 45.75 2020-01-29
1176 2020-01-30 85,949,533 364,349 13.12 655,069,178 4,125,577,584 48.00 2020-01-23
1177 2020-01-29 85,585,184 236,000 13.07 655,069,178 4,159,439,942 48.60 2020-01-22
1178 2020-01-23 85,349,184 -156,000 13.03 655,069,178 4,190,644,934 49.10 2020-01-21
1179 2020-01-22 85,505,184 88,000 13.05 655,069,178 4,373,590,162 51.15 2020-01-20
1180 2020-01-21 85,417,184 288,591 13.04 655,069,178 4,326,380,370 50.65 2020-01-17
1181 2020-01-20 85,128,593 -321,845 13.00 655,069,178 4,188,326,776 49.20 2020-01-16
1182 2020-01-17 85,450,438 556,905 13.04 655,069,178 4,199,889,028 49.15 2020-01-15
1183 2020-01-16 84,893,533 811,759 12.96 655,069,178 4,155,538,440 48.95 2020-01-14
1184 2020-01-15 84,081,774 -255,004 12.84 655,069,178 4,162,047,813 49.50 2020-01-13
1185 2020-01-14 84,336,778 81,110 12.87 655,069,178 4,216,838,900 50.00 2020-01-10
1186 2020-01-13 84,255,668 1,467,033 12.86 655,069,178 4,225,421,750 50.15 2020-01-09
1187 2020-01-10 82,788,635 -8,885 12.64 655,069,178 4,040,085,388 48.80 2020-01-08
1188 2020-01-09 82,797,520 655,655 12.64 655,069,178 4,119,176,620 49.75 2020-01-07
1189 2020-01-08 82,141,865 -320,053 12.54 655,069,178 4,049,593,945 49.30 2020-01-06
1190 2020-01-07 82,461,918 -635,640 12.59 655,069,178 4,197,311,626 50.90 2020-01-03
1191 2020-01-06 83,097,558 97,584 12.69 655,069,178 4,321,073,016 52.00 2020-01-02
1192 2020-01-03 82,999,974 -43,000 12.67 655,069,178 4,303,548,652 51.85 2019-12-30
1193 2020-01-02 83,042,974 -86,000 12.68 655,069,178 4,293,321,756 51.70 2019-12-27
1194 2019-12-30 83,128,974 156,668 12.69 655,069,178 4,243,734,123 51.05 2019-12-23
1195 2019-12-27 82,972,306 -300,000 12.67 655,069,178 4,198,398,684 50.60 2019-12-20
1196 2019-12-23 83,272,306 -64,362 12.71 655,069,178 4,255,214,837 51.10 2019-12-19
1197 2019-12-20 83,336,668 -47,102 12.72 655,069,178 4,250,170,068 51.00 2019-12-18
1198 2019-12-19 83,383,770 -564,372 12.73 655,069,178 4,323,448,475 51.85 2019-12-17
1199 2019-12-18 83,948,142 -82,048 12.82 655,069,178 4,323,329,313 51.50 2019-12-16
1200 2019-12-17 84,030,190 -97,521 12.83 655,069,178 4,419,987,994 52.60 2019-12-13
1201 2019-12-16 84,127,711 -345,869 12.84 655,069,178 4,235,830,249 50.35 2019-12-12
1202 2019-12-13 84,473,580 1,369,342 12.90 655,069,178 4,143,429,099 49.05 2019-12-11
1203 2019-12-12 83,104,238 179,043 12.69 655,069,178 4,084,573,298 49.15 2019-12-10
1204 2019-12-11 82,925,195 237,100 12.66 655,069,178 4,150,406,010 50.05 2019-12-09
1205 2019-12-10 82,688,095 366,020 12.62 655,069,178 4,142,673,560 50.10 2019-12-06
1206 2019-12-09 82,322,075 -45,884 12.57 655,069,178 4,149,032,580 50.40 2019-12-05
1207 2019-12-06 82,367,959 -179,449 12.57 655,069,178 4,085,450,766 49.60 2019-12-04
1208 2019-12-05 82,547,408 -188,428 12.60 655,069,178 4,053,077,733 49.10 2019-12-03
1209 2019-12-04 82,735,836 -62,513 12.63 655,069,178 4,033,372,005 48.75 2019-12-02
1210 2019-12-03 82,798,349 -188,337 12.64 655,069,178 4,007,440,092 48.40 2019-11-29
1211 2019-12-02 82,986,686 -692,396 12.67 655,069,178 4,066,347,614 49.00 2019-11-28
1212 2019-11-29 83,679,082 -39,000 12.77 655,069,178 4,137,930,605 49.45 2019-11-27
1213 2019-11-28 83,718,082 468,267 12.78 655,069,178 4,085,442,402 48.80 2019-11-26
1214 2019-11-27 83,249,815 -154,099 12.71 655,069,178 4,137,515,806 49.70 2019-11-25
1215 2019-11-26 83,403,914 -772,995 12.73 655,069,178 4,207,727,461 50.45 2019-11-22
1216 2019-11-25 84,176,909 -799,137 12.85 655,069,178 4,238,307,368 50.35 2019-11-21
1217 2019-11-22 84,976,046 -359,761 12.97 655,069,178 4,321,031,939 50.85 2019-11-20
1218 2019-11-21 85,335,807 -1,254,821 13.03 655,069,178 4,313,725,044 50.55 2019-11-19
1219 2019-11-20 86,590,628 2,142,470 13.22 655,069,178 4,372,826,714 50.50 2019-11-18
1220 2019-11-19 84,448,158 -188,465 12.89 655,069,178 4,340,635,321 51.40 2019-11-15
1221 2019-11-18 84,636,623 -26,909 12.92 655,069,178 4,418,031,721 52.20 2019-11-14
1222 2019-11-15 84,663,532 -2,938,000 12.92 655,069,178 4,453,301,783 52.60 2019-11-13
1223 2019-11-14 87,601,532 -819,675 13.37 655,069,178 4,327,515,681 49.40 2019-11-12
1224 2019-11-13 88,421,207 -294,050 13.50 655,069,178 4,151,375,669 46.95 2019-11-11
1225 2019-11-12 88,715,257 -258,218 13.54 655,069,178 4,209,538,945 47.45 2019-11-08
1226 2019-11-11 88,973,475 -64,230 13.58 655,069,178 4,217,342,715 47.40 2019-11-07
1227 2019-11-08 89,037,705 123,158 13.59 655,069,178 4,202,579,676 47.20 2019-11-06
1228 2019-11-07 88,914,547 -175,592 13.57 655,069,178 4,245,669,619 47.75 2019-11-05
1229 2019-11-06 89,090,139 -1,048,000 13.60 655,069,178 4,271,872,165 47.95 2019-11-04
1230 2019-11-05 90,138,139 139,300 13.76 655,069,178 4,177,902,743 46.35 2019-11-01
1231 2019-11-04 89,998,839 -194,170 13.74 655,069,178 4,099,447,116 45.55 2019-10-31
1232 2019-11-01 90,193,009 63,021 13.77 655,069,178 4,157,897,715 46.10 2019-10-30
1233 2019-10-31 90,129,988 -810,070 13.76 655,069,178 4,240,615,935 47.05 2019-10-29
1234 2019-10-30 90,940,058 1,483,767 13.88 655,069,178 4,255,994,714 46.80 2019-10-28
1235 2019-10-29 89,456,291 -523,568 13.66 655,069,178 4,159,717,532 46.50 2019-10-25
1236 2019-10-28 89,979,859 -4,319 13.74 655,069,178 3,999,604,733 44.45 2019-10-24
1237 2019-10-25 89,984,178 -184,584 13.74 655,069,178 4,035,790,383 44.85 2019-10-23
1238 2019-10-24 90,168,762 -484,767 13.76 655,069,178 4,161,288,366 46.15 2019-10-22
1239 2019-10-23 90,653,529 -1,023,405 13.84 655,069,178 4,197,258,393 46.30 2019-10-21
1240 2019-10-22 91,676,934 -179,925 14.00 655,069,178 4,285,896,665 46.75 2019-10-18
1241 2019-10-21 91,856,859 -15,524 14.02 655,069,178 4,298,901,001 46.80 2019-10-17
1242 2019-10-18 91,872,383 83,949 14.02 655,069,178 4,258,284,952 46.35 2019-10-16
1243 2019-10-17 91,788,434 178,585 14.01 655,069,178 4,254,393,916 46.35 2019-10-15
1244 2019-10-16 91,609,849 1,019,126 13.98 655,069,178 4,255,277,486 46.45 2019-10-14
1245 2019-10-15 90,590,723 555,541 13.83 655,069,178 4,239,645,836 46.80 2019-10-11
1246 2019-10-14 90,035,182 543,499 13.74 655,069,178 4,344,197,532 48.25 2019-10-10
1247 2019-10-11 89,491,683 539,382 13.66 655,069,178 4,201,634,517 46.95 2019-10-09
1248 2019-10-10 88,952,301 -512,882 13.58 655,069,178 4,274,158,063 48.05 2019-10-08
1249 2019-10-09 89,465,183 1,620,812 13.66 655,069,178 4,227,229,897 47.25 2019-10-04
1250 2019-10-08 87,844,371 -383,450 13.41 655,069,178 4,128,685,437 47.00 2019-10-03
1251 2019-10-04 88,227,821 530,080 13.47 655,069,178 4,173,175,933 47.30 2019-10-02
1252 2019-10-03 87,697,741 374,427 13.39 655,069,178 4,148,103,149 47.30 2019-09-30
1253 2019-10-02 87,323,314 251,194 13.33 655,069,178 4,139,125,084 47.40 2019-09-27
1254 2019-09-30 87,072,120 -408,307 13.29 655,069,178 4,092,389,640 47.00 2019-09-26
1255 2019-09-27 87,480,427 -2,353,070 13.35 655,069,178 4,155,320,283 47.50 2019-09-25
1256 2019-09-26 89,833,497 163,808 13.71 655,069,178 4,289,549,482 47.75 2019-09-24
1257 2019-09-25 89,669,689 1,956,884 13.69 655,069,178 4,348,979,917 48.50 2019-09-23
1258 2019-09-24 87,712,805 567,432 13.39 655,069,178 4,227,757,201 48.20 2019-09-20
1259 2019-09-23 87,145,373 698,000 13.30 655,069,178 4,270,123,277 49.00 2019-09-19
1260 2019-09-20 86,447,373 -1,028,608 13.20 655,069,178 4,287,789,701 49.60 2019-09-18
1261 2019-09-19 87,475,981 178,230 13.35 655,069,178 4,255,706,476 48.65 2019-09-17
1262 2019-09-18 87,297,751 -268,880 13.33 655,069,178 4,290,684,462 49.15 2019-09-16
1263 2019-09-17 87,566,631 -2,519,869 13.37 655,069,178 4,246,981,604 48.50 2019-09-13
1264 2019-09-16 90,086,500 254,335 13.75 655,069,178 4,441,264,450 49.30 2019-09-12
1265 2019-09-13 89,832,165 -526,255 13.71 655,069,178 4,451,183,776 49.55 2019-09-11
1266 2019-09-12 90,358,420 746,819 13.79 655,069,178 4,499,849,316 49.80 2019-09-10
1267 2019-09-11 89,611,601 796,100 13.68 655,069,178 4,462,657,730 49.80 2019-09-09
1268 2019-09-10 88,815,501 -500,845 13.56 655,069,178 4,485,182,801 50.50 2019-09-06
1269 2019-09-09 89,316,346 3,109,690 13.63 655,069,178 4,590,860,184 51.40 2019-09-05
1270 2019-09-06 86,206,656 688,159 13.16 655,069,178 4,461,194,448 51.75 2019-09-04
1271 2019-09-05 85,518,497 -543,294 13.05 655,069,178 4,391,374,821 51.35 2019-09-03
1272 2019-09-04 86,061,791 348,700 13.14 655,069,178 4,552,668,744 52.90 2019-09-02
1273 2019-09-03 85,713,091 700,183 13.08 655,069,178 4,538,508,168 52.95 2019-08-30
1274 2019-09-02 85,012,908 24,061 12.98 655,069,178 4,633,203,486 54.50 2019-08-29
1275 2019-08-30 84,988,847 -526,383 12.97 655,069,178 4,402,422,275 51.80 2019-08-28
1276 2019-08-29 85,515,230 2,332,303 13.05 655,069,178 4,425,413,153 51.75 2019-08-27
1277 2019-08-28 83,182,927 1,204,396 12.70 655,069,178 4,304,716,472 51.75 2019-08-26
1278 2019-08-27 81,978,531 892,033 12.51 655,069,178 4,328,466,437 52.80 2019-08-23
1279 2019-08-26 81,086,498 549,966 12.38 655,069,178 4,289,475,744 52.90 2019-08-22
1280 2019-08-23 80,536,532 2,383,060 12.29 655,069,178 4,199,980,144 52.15 2019-08-21
1281 2019-08-22 78,153,472 2,678,620 11.93 655,069,178 4,083,518,912 52.25 2019-08-20
1282 2019-08-21 75,474,852 2,498,747 11.52 655,069,178 3,947,334,760 52.30 2019-08-19
1283 2019-08-20 72,976,105 -424,721 11.14 655,069,178 3,845,840,734 52.70 2019-08-16
1284 2019-08-19 73,400,826 123,802 11.21 655,069,178 3,523,239,648 48.00 2019-08-15
1285 2019-08-16 73,277,024 761,299 11.19 655,069,178 3,498,977,896 47.75 2019-08-14
1286 2019-08-15 72,515,725 1,944,301 11.07 655,069,178 3,429,993,793 47.30 2019-08-13
1287 2019-08-14 70,571,424 771,198 10.77 655,069,178 3,376,842,638 47.85 2019-08-12
1288 2019-08-13 69,800,226 310,792 10.66 655,069,178 3,280,610,622 47.00 2019-08-09
1289 2019-08-12 69,489,434 -429,057 10.61 655,069,178 3,154,820,304 45.40 2019-08-08
1290 2019-08-09 69,918,491 348,697 10.67 655,069,178 3,044,950,283 43.55 2019-08-07
1291 2019-08-08 69,569,794 -204,148 10.62 655,069,178 3,012,372,080 43.30 2019-08-06
1292 2019-08-07 69,773,942 791,898 10.65 655,069,178 3,031,677,780 43.45 2019-08-05
1293 2019-08-06 68,982,044 -288,767 10.53 655,069,178 3,080,048,265 44.65 2019-08-02
1294 2019-08-05 69,270,811 1,146,610 10.57 655,069,178 3,176,066,684 45.85 2019-08-01
1295 2019-08-02 68,124,201 -424,449 10.40 655,069,178 3,140,525,666 46.10 2019-07-31
1296 2019-08-01 68,548,650 -102,163 10.46 655,069,178 3,208,076,820 46.80 2019-07-30
1297 2019-07-31 68,650,813 330,000 10.48 655,069,178 3,216,290,589 46.85 2019-07-29
1298 2019-07-30 68,320,813 -248,814 10.43 655,069,178 3,183,749,886 46.60 2019-07-26
1299 2019-07-29 68,569,627 282,785 10.47 655,069,178 3,263,914,245 47.60 2019-07-25
1300 2019-07-26 68,286,842 -343,767 10.42 655,069,178 3,298,254,469 48.30 2019-07-24
1301 2019-07-25 68,630,609 -2,000 10.48 655,069,178 3,397,215,146 49.50 2019-07-23
1302 2019-07-24 68,632,609 -108,000 10.48 655,069,178 3,308,091,754 48.20 2019-07-22
1303 2019-07-23 68,740,609 -38,000 10.49 655,069,178 3,340,793,597 48.60 2019-07-19
1304 2019-07-22 68,778,609 -936,504 10.50 655,069,178 3,411,419,006 49.60 2019-07-18
1305 2019-07-19 69,715,113 -4,990 10.64 655,069,178 3,377,697,225 48.45 2019-07-17
1306 2019-07-18 69,720,103 -868,292 10.64 655,069,178 3,374,452,985 48.40 2019-07-16
1307 2019-07-17 70,588,395 -773,997 10.78 655,069,178 3,388,242,960 48.00 2019-07-15
1308 2019-07-16 71,362,392 495,049 10.89 655,069,178 3,389,713,620 47.50 2019-07-12
1309 2019-07-15 70,867,343 -678,783 10.82 655,069,178 3,408,719,198 48.10 2019-07-11
1310 2019-07-12 71,546,126 -206,717 10.92 655,069,178 3,466,409,805 48.45 2019-07-10
1311 2019-07-11 71,752,843 670,647 10.95 655,069,178 3,469,249,959 48.35 2019-07-09
1312 2019-07-10 71,082,196 358,135 10.85 655,069,178 3,458,148,835 48.65 2019-07-08
1313 2019-07-09 70,724,061 178,183 10.80 655,069,178 3,458,406,583 48.90 2019-07-05
1314 2019-07-08 70,545,878 1,376,163 10.77 655,069,178 3,421,475,083 48.50 2019-07-04
1315 2019-07-05 69,169,715 -685,075 10.56 655,069,178 3,482,695,150 50.35 2019-07-03
1316 2019-07-04 69,854,790 -136,443 10.66 655,069,178 3,552,116,072 50.85 2019-07-02
1317 2019-07-03 69,991,233 -82,677 10.68 655,069,178 3,482,063,842 49.75 2019-06-28
1318 2019-07-02 70,073,910 173,634 10.70 655,069,178 3,531,725,064 50.40 2019-06-27
1319 2019-06-28 69,900,276 262,971 10.67 655,069,178 3,411,133,469 48.80 2019-06-26
1320 2019-06-27 69,637,305 176,000 10.63 655,069,178 3,433,119,137 49.30 2019-06-25
1321 2019-06-26 69,461,305 10,000 10.60 655,069,178 3,420,969,271 49.25 2019-06-24
1322 2019-06-25 69,451,305 372,300 10.60 655,069,178 3,371,860,858 48.55 2019-06-21
1323 2019-06-24 69,079,005 222,100 10.55 655,069,178 3,384,871,245 49.00 2019-06-20
1324 2019-06-21 68,856,905 -242,000 10.51 655,069,178 3,291,360,059 47.80 2019-06-19
1325 2019-06-20 69,098,905 -494,000 10.55 655,069,178 3,216,554,028 46.55 2019-06-18
1326 2019-06-19 69,592,905 27,900 10.62 655,069,178 3,208,232,921 46.10 2019-06-17
1327 2019-06-18 69,565,005 81,500 10.62 655,069,178 3,359,989,742 48.30 2019-06-14
1328 2019-06-17 69,483,505 76,434 10.61 655,069,178 3,380,372,518 48.65 2019-06-13
1329 2019-06-14 69,407,071 429,289 10.60 655,069,178 3,359,302,236 48.40 2019-06-12
1330 2019-06-13 68,977,782 246,969 10.53 655,069,178 3,341,973,538 48.45 2019-06-11
1331 2019-06-12 68,730,813 287,000 10.49 655,069,178 3,285,332,861 47.80 2019-06-10
1332 2019-06-11 68,443,813 -150,000 10.45 655,069,178 3,100,504,729 45.30 2019-06-06
1333 2019-06-10 68,593,813 -878,712 10.47 655,069,178 3,172,463,851 46.25 2019-06-05
1334 2019-06-06 69,472,525 -912,575 10.61 655,069,178 3,147,105,383 45.30 2019-06-04
1335 2019-06-05 70,385,100 -98,474 10.74 655,069,178 3,318,657,465 47.15 2019-06-03
1336 2019-06-04 70,483,574 -8,851 10.76 655,069,178 3,358,542,301 47.65 2019-05-31
1337 2019-06-03 70,492,425 337,200 10.76 655,069,178 3,337,816,324 47.35 2019-05-30
1338 2019-05-31 70,155,225 460,599 10.71 655,069,178 3,332,373,188 47.50 2019-05-29
1339 2019-05-30 69,694,626 -189,299 10.64 655,069,178 3,286,101,616 47.15 2019-05-28
1340 2019-05-29 69,883,925 -140,126 10.67 655,069,178 3,336,957,419 47.75 2019-05-27
1341 2019-05-28 70,024,051 75,299 10.69 655,069,178 3,291,130,397 47.00 2019-05-24
1342 2019-05-27 69,948,752 -153,315 10.68 655,069,178 3,368,032,409 48.15 2019-05-23
1343 2019-05-24 70,102,067 30,202 10.70 655,069,178 3,413,970,663 48.70 2019-05-22
1344 2019-05-23 70,071,865 462,032 10.70 655,069,178 3,416,003,419 48.75 2019-05-21
1345 2019-05-22 69,609,833 -667,500 10.63 655,069,178 3,400,440,342 48.85 2019-05-20
1346 2019-05-21 70,277,333 -334,907 10.73 655,069,178 3,503,325,050 49.85 2019-05-17
1347 2019-05-20 70,612,240 401,246 10.78 655,069,178 3,650,652,808 51.70 2019-05-16
1348 2019-05-17 70,210,994 305,833 10.72 655,069,178 3,563,207,946 50.75 2019-05-15
1349 2019-05-16 69,905,161 84,384 10.67 655,069,178 3,432,343,405 49.10 2019-05-14
1350 2019-05-15 69,820,777 -798,036 10.66 655,069,178 3,449,146,384 49.40 2019-05-10
1351 2019-05-14 70,618,813 -285,269 10.78 655,069,178 3,357,924,558 47.55 2019-05-09
1352 2019-05-10 70,904,082 286,213 10.82 655,069,178 3,534,568,488 49.85 2019-05-08
1353 2019-05-09 70,617,869 1,857,515 10.78 655,069,178 3,537,955,237 50.10 2019-05-07
1354 2019-05-08 68,760,354 -145,573 10.50 655,069,178 3,503,340,036 50.95 2019-05-06
1355 2019-05-07 68,905,927 -845,911 10.52 655,069,178 3,545,209,944 51.45 2019-05-03
1356 2019-05-06 69,751,838 858,753 10.65 655,069,178 3,689,872,230 52.90 2019-05-02
1357 2019-05-03 68,893,085 -183,901 10.52 655,069,178 3,444,654,250 50.00 2019-04-30
1358 2019-05-02 69,076,986 -62,503 10.54 655,069,178 3,222,441,397 46.65 2019-04-29
1359 2019-04-30 69,139,489 -1,572,477 10.55 655,069,178 3,197,701,366 46.25 2019-04-26
1360 2019-04-29 70,711,966 -261,252 10.79 655,069,178 3,358,818,385 47.50 2019-04-25
1361 2019-04-26 70,973,218 413,792 10.83 655,069,178 3,417,360,447 48.15 2019-04-24
1362 2019-04-25 70,559,426 353,015 10.77 655,069,178 3,376,268,534 47.85 2019-04-23
1363 2019-04-24 70,206,411 -1,171,662 10.72 655,069,178 3,387,459,331 48.25 2019-04-18
1364 2019-04-23 71,378,073 27,126 10.90 655,069,178 3,354,769,431 47.00 2019-04-17
1365 2019-04-18 71,350,947 10,075 10.89 655,069,178 3,303,548,846 46.30 2019-04-16
1366 2019-04-17 71,340,872 29,550 10.89 655,069,178 3,306,649,417 46.35 2019-04-15
1367 2019-04-16 71,311,322 475,767 10.89 655,069,178 3,266,058,548 45.80 2019-04-12
1368 2019-04-15 70,835,555 70,402 10.81 655,069,178 3,024,678,199 42.70 2019-04-11
1369 2019-04-12 70,765,153 188,948 10.80 655,069,178 3,035,825,064 42.90 2019-04-10
1370 2019-04-11 70,576,205 -412,084 10.77 655,069,178 2,978,315,851 42.20 2019-04-09
1371 2019-04-10 70,988,289 -260,000 10.84 655,069,178 2,995,705,796 42.20 2019-04-08
1372 2019-04-09 71,248,289 417,621 10.88 655,069,178 2,963,928,822 41.60 2019-04-04
1373 2019-04-08 70,830,668 616,223 10.81 655,069,178 2,950,097,322 41.65 2019-04-03
1374 2019-04-04 70,214,445 -24,931 10.72 655,069,178 2,766,449,133 39.40 2019-04-02
1375 2019-04-03 70,239,376 -485,355 10.72 655,069,178 2,763,919,446 39.35 2019-04-01
1376 2019-04-02 70,724,731 -684,739 10.80 655,069,178 2,616,815,047 37.00 2019-03-29
1377 2019-04-01 71,409,470 1,276,724 10.90 655,069,178 2,545,747,606 35.65 2019-03-28
1378 2019-03-29 70,132,746 -1,017,340 10.71 655,069,178 2,461,659,385 35.10 2019-03-27
1379 2019-03-28 71,150,086 -792,250 10.86 655,069,178 2,340,837,829 32.90 2019-03-26
1380 2019-03-27 71,942,336 941,600 10.98 655,069,178 2,352,514,387 32.70 2019-03-25
1381 2019-03-26 71,000,736 -14,930 10.84 655,069,178 2,392,724,803 33.70 2019-03-22
1382 2019-03-25 71,015,666 141,940 10.84 655,069,178 2,396,778,728 33.75 2019-03-21
1383 2019-03-22 70,873,726 -722,344 10.82 655,069,178 2,406,162,998 33.95 2019-03-20
1384 2019-03-21 71,596,070 -19,666 10.93 655,069,178 2,423,526,970 33.85 2019-03-19
1385 2019-03-20 71,615,736 663,374 10.93 655,069,178 2,417,031,090 33.75 2019-03-18
1386 2019-03-19 70,952,362 766,089 10.83 655,069,178 2,295,308,911 32.35 2019-03-15
1387 2019-03-18 70,186,273 881,885 10.71 655,069,178 2,267,016,618 32.30 2019-03-14
1388 2019-03-15 69,304,388 661,168 10.58 655,069,178 2,231,601,294 32.20 2019-03-13
1389 2019-03-14 68,643,220 -4,525,346 10.48 655,069,178 2,200,015,201 32.05 2019-03-12
1390 2019-03-13 73,168,566 -890,440 11.17 655,069,178 2,249,933,405 30.75 2019-03-11
1391 2019-03-12 74,059,006 1,238,956 11.31 655,069,178 2,295,829,186 31.00 2019-03-08
1392 2019-03-11 72,820,050 488,000 11.12 655,069,178 2,366,651,625 32.50 2019-03-07
1393 2019-03-08 72,332,050 -1,433,389 11.04 655,069,178 2,437,590,085 33.70 2019-03-06
1394 2019-03-07 73,765,439 -986,904 11.26 655,069,178 2,485,895,294 33.70 2019-03-05
1395 2019-03-06 74,752,343 -285,301 11.41 655,069,178 2,515,416,342 33.65 2019-03-04
1396 2019-03-05 75,037,644 1,619,454 11.45 655,069,178 2,498,753,545 33.30 2019-03-01
1397 2019-03-04 73,418,190 -198,646 11.21 655,069,178 2,444,825,727 33.30 2019-02-28
1398 2019-03-01 73,616,836 22,418 11.24 655,069,178 2,466,164,006 33.50 2019-02-27
1399 2019-02-28 73,594,418 -679,038 11.23 655,069,178 2,531,647,979 34.40 2019-02-26
1400 2019-02-27 74,273,456 -435,678 11.34 655,069,178 2,603,284,633 35.05 2019-02-25
1401 2019-02-26 74,709,134 -206,000 11.40 655,069,178 2,569,994,210 34.40 2019-02-22
1402 2019-02-25 74,915,134 141,794 11.44 655,069,178 2,588,317,880 34.55 2019-02-21
1403 2019-02-21 74,773,340 188,571 11.41 655,069,178 2,590,896,231 34.65 2019-02-19
1404 2019-02-20 74,584,769 -214,000 11.39 655,069,178 2,651,488,538 35.55 2019-02-18
1405 2019-02-19 74,798,769 -90,230 11.42 655,069,178 2,625,436,792 35.10 2019-02-15
1406 2019-02-18 74,888,999 -127,252 11.43 655,069,178 2,669,792,814 35.65 2019-02-14
1407 2019-02-15 75,016,251 28,641 11.45 655,069,178 2,666,827,723 35.55 2019-02-13
1408 2019-02-14 74,987,610 -333,109 11.45 655,069,178 2,639,563,872 35.20 2019-02-12
1409 2019-02-13 75,320,719 -128,952 11.50 655,069,178 2,560,904,446 34.00 2019-02-11
1410 2019-02-12 75,449,671 158,102 11.52 655,069,178 2,565,288,814 34.00 2019-02-08
1411 2019-02-11 75,291,569 -41,234 11.49 655,069,178 2,597,559,131 34.50 2019-02-01
1412 2019-02-08 75,332,803 -68,552 11.50 655,069,178 2,595,215,063 34.45 2019-01-31
1413 2019-02-01 75,401,355 115,608 11.51 655,069,178 2,537,255,596 33.65 2019-01-30
1414 2019-01-31 75,285,747 -587,484 11.49 655,069,178 2,537,129,674 33.70 2019-01-29
1415 2019-01-30 75,873,231 116,000 11.58 655,069,178 2,575,896,192 33.95 2019-01-28
1416 2019-01-29 75,757,231 -397,612 11.56 655,069,178 2,621,200,193 34.60 2019-01-25
1417 2019-01-28 76,154,843 -216,154 11.63 655,069,178 2,585,456,920 33.95 2019-01-24
1418 2019-01-25 76,370,997 -56,000 11.66 655,069,178 2,627,162,297 34.40 2019-01-23
1419 2019-01-24 76,426,997 -363,990 11.67 655,069,178 2,674,944,895 35.00 2019-01-22
1420 2019-01-23 76,790,987 191,724 11.72 655,069,178 2,664,647,249 34.70 2019-01-21
1421 2019-01-22 76,599,263 -8,001 11.69 655,069,178 2,650,334,500 34.60 2019-01-18
1422 2019-01-21 76,607,264 -40,290 11.69 655,069,178 2,658,272,061 34.70 2019-01-17
1423 2019-01-18 76,647,554 -170,000 11.70 655,069,178 2,690,329,145 35.10 2019-01-16
1424 2019-01-17 76,817,554 214,000 11.73 655,069,178 2,673,250,879 34.80 2019-01-15
1425 2019-01-16 76,603,554 -4,737 11.69 655,069,178 2,577,709,592 33.65 2019-01-14
1426 2019-01-15 76,608,291 332,000 11.69 655,069,178 2,574,038,578 33.60 2019-01-11
1427 2019-01-14 76,276,291 653,319 11.64 655,069,178 2,536,186,676 33.25 2019-01-10
1428 2019-01-11 75,622,972 697,737 11.54 655,069,178 2,469,090,036 32.65 2019-01-09
1429 2019-01-10 74,925,235 -1,929 11.44 655,069,178 2,397,607,520 32.00 2019-01-08
1430 2019-01-09 74,927,164 7,000 11.44 655,069,178 2,337,727,517 31.20 2019-01-07
1431 2019-01-08 74,920,164 -593,041 11.44 655,069,178 2,273,826,977 30.35 2019-01-04
1432 2019-01-07 75,513,205 798,002 11.53 655,069,178 2,288,050,112 30.30 2019-01-03
1433 2019-01-04 74,715,203 -1,212,046 11.41 655,069,178 2,308,699,773 30.90 2019-01-02
1434 2019-01-03 75,927,249 -329,759 11.59 655,069,178 2,448,653,780 32.25 2018-12-28
1435 2019-01-02 76,257,008 -197,893 11.64 655,069,178 2,394,470,051 31.40 2018-12-27
1436 2018-12-28 76,454,901 381,783 11.67 655,069,178 2,480,961,537 32.45 2018-12-21
1437 2018-12-27 76,073,118 -26,232 11.61 655,069,178 2,506,609,238 32.95 2018-12-20
1438 2018-12-21 76,099,350 -373,000 11.62 655,069,178 2,541,718,290 33.40 2018-12-19
1439 2018-12-20 76,472,350 541,295 11.67 655,069,178 2,554,176,490 33.40 2018-12-18
1440 2018-12-19 75,931,055 714,778 11.59 655,069,178 2,524,707,579 33.25 2018-12-17
1441 2018-12-18 75,216,277 -497,930 11.48 655,069,178 2,527,266,907 33.60 2018-12-14
1442 2018-12-17 75,714,207 -35,850 11.56 655,069,178 2,566,711,617 33.90 2018-12-13
1443 2018-12-14 75,750,057 212,888 11.56 655,069,178 2,439,151,835 32.20 2018-12-12
1444 2018-12-13 75,537,169 -133,658 11.53 655,069,178 2,311,437,371 30.60 2018-12-11
1445 2018-12-12 75,670,827 -402,192 11.55 655,069,178 2,304,176,682 30.45 2018-12-10
1446 2018-12-11 76,073,019 -871,953 11.61 655,069,178 2,335,441,683 30.70 2018-12-07
1447 2018-12-10 76,944,972 -118,002 11.75 655,069,178 2,369,905,138 30.80 2018-12-06
1448 2018-12-07 77,062,974 319,574 11.76 655,069,178 2,485,280,912 32.25 2018-12-05
1449 2018-12-06 76,743,400 378,440 11.72 655,069,178 2,482,648,990 32.35 2018-12-04
1450 2018-12-05 76,364,960 -745,791 11.66 655,069,178 2,462,769,960 32.25 2018-12-03
1451 2018-12-04 77,110,751 52,391 11.77 655,069,178 2,455,977,419 31.85 2018-11-30
1452 2018-12-03 77,058,360 -328,945 11.76 655,069,178 2,404,220,832 31.20 2018-11-29
1453 2018-11-30 77,387,305 -245,800 11.81 655,069,178 2,433,830,742 31.45 2018-11-28
1454 2018-11-29 77,633,105 -26,960 11.85 655,069,178 2,387,217,979 30.75 2018-11-27
1455 2018-11-28 77,660,065 -1,166,352 11.86 655,069,178 2,376,397,989 30.60 2018-11-26
1456 2018-11-27 78,826,417 863,564 12.03 655,069,178 2,419,971,002 30.70 2018-11-23
1457 2018-11-26 77,962,853 -154,000 11.90 655,069,178 2,436,339,156 31.25 2018-11-22
1458 2018-11-23 78,116,853 193,431 11.92 655,069,178 2,433,339,971 31.15 2018-11-21
1459 2018-11-22 77,923,422 -200,747 11.90 655,069,178 2,411,729,911 30.95 2018-11-20
1460 2018-11-21 78,124,169 -171,086 11.93 655,069,178 2,464,817,532 31.55 2018-11-19
1461 2018-11-20 78,295,255 203,435 11.95 655,069,178 2,505,448,160 32.00 2018-11-16
1462 2018-11-19 78,091,820 740,835 11.92 655,069,178 2,459,892,330 31.50 2018-11-15
1463 2018-11-16 77,350,985 -275,334 11.81 655,069,178 2,417,218,281 31.25 2018-11-14
1464 2018-11-15 77,626,319 -626,500 11.85 655,069,178 2,460,754,312 31.70 2018-11-13
1465 2018-11-14 78,252,819 -106,958 11.95 655,069,178 2,476,701,721 31.65 2018-11-12
1466 2018-11-13 78,359,777 1,032,927 11.96 655,069,178 2,480,086,942 31.65 2018-11-09
1467 2018-11-12 77,326,850 -424,000 11.80 655,069,178 2,555,652,393 33.05 2018-11-08
1468 2018-11-09 77,750,850 -473,261 11.87 655,069,178 2,550,227,880 32.80 2018-11-07
1469 2018-11-08 78,224,111 607,150 11.94 655,069,178 2,581,395,663 33.00 2018-11-06
1470 2018-11-07 77,616,961 -892,000 11.85 655,069,178 2,549,717,169 32.85 2018-11-05
1471 2018-11-06 78,508,961 372,595 11.98 655,069,178 2,696,782,810 34.35 2018-11-02
1472 2018-11-05 78,136,366 62,132 11.93 655,069,178 2,430,040,983 31.10 2018-11-01
1473 2018-11-02 78,074,234 884,384 11.92 655,069,178 2,416,397,542 30.95 2018-10-31
1474 2018-11-01 77,189,850 -42,967 11.78 655,069,178 2,300,257,530 29.80 2018-10-30
1475 2018-10-31 77,232,817 -992,856 11.79 655,069,178 2,313,122,869 29.95 2018-10-29
1476 2018-10-30 78,225,673 -460,926 11.94 655,069,178 2,417,173,296 30.90 2018-10-26
1477 2018-10-29 78,686,599 -10,814 12.01 655,069,178 2,486,496,528 31.60 2018-10-25
1478 2018-10-26 78,697,413 -52,153 12.01 655,069,178 2,561,600,793 32.55 2018-10-24
1479 2018-10-25 78,749,566 94,356 12.02 655,069,178 2,571,173,330 32.65 2018-10-23
1480 2018-10-24 78,655,210 88,480 12.01 655,069,178 2,721,470,266 34.60 2018-10-22
1481 2018-10-23 78,566,730 241,929 11.99 655,069,178 2,604,487,100 33.15 2018-10-19
1482 2018-10-22 78,324,801 14,000 11.96 655,069,178 2,561,220,993 32.70 2018-10-18
1483 2018-10-19 78,310,801 897,027 11.95 655,069,178 2,580,340,893 32.95 2018-10-16
1484 2018-10-18 77,413,774 -751,055 11.82 655,069,178 2,577,878,674 33.30 2018-10-15
1485 2018-10-16 78,164,829 144,055 11.93 655,069,178 2,649,787,703 33.90 2018-10-12
1486 2018-10-15 78,020,774 -80,000 11.91 655,069,178 2,629,300,084 33.70 2018-10-11
1487 2018-10-12 78,100,774 45,141 11.92 655,069,178 2,678,856,548 34.30 2018-10-10
1488 2018-10-11 78,055,633 8,200 11.92 655,069,178 2,700,724,902 34.60 2018-10-09
1489 2018-10-10 78,047,433 -199,556 11.91 655,069,178 2,727,757,783 34.95 2018-10-08
1490 2018-10-09 78,246,989 -100,450 11.94 655,069,178 2,730,819,916 34.90 2018-10-05
1491 2018-10-08 78,347,439 -96,000 11.96 655,069,178 2,718,656,133 34.70 2018-10-04
1492 2018-10-05 78,443,439 -192,041 11.97 655,069,178 2,816,119,460 35.90 2018-10-03
1493 2018-10-04 78,635,480 83,715 12.00 655,069,178 2,846,604,376 36.20 2018-10-02
1494 2018-10-03 78,551,765 221,147 11.99 655,069,178 2,890,704,952 36.80 2018-09-28
1495 2018-10-02 78,330,618 12,689 11.96 655,069,178 2,835,568,372 36.20 2018-09-27
1496 2018-09-28 78,317,929 -221,500 11.96 655,069,178 2,842,940,823 36.30 2018-09-26
1497 2018-09-27 78,539,429 105,925 11.99 655,069,178 2,796,003,672 35.60 2018-09-24
1498 2018-09-26 78,433,504 469,904 11.97 655,069,178 2,890,274,622 36.85 2018-09-21
1499 2018-09-24 77,963,600 -406,745 11.90 655,069,178 2,822,282,320 36.20 2018-09-20
1500 2018-09-21 78,370,345 53,638 11.96 655,069,178 2,774,310,213 35.40 2018-09-19
1501 2018-09-20 78,316,707 -190,257 11.96 655,069,178 2,631,441,355 33.60 2018-09-18
1502 2018-09-19 78,506,964 -75,805 11.98 655,069,178 2,606,431,205 33.20 2018-09-17
1503 2018-09-18 78,582,769 -665,950 12.00 655,069,178 2,663,955,869 33.90 2018-09-14
1504 2018-09-17 79,248,719 -541,351 12.10 655,069,178 2,642,944,779 33.35 2018-09-13
1505 2018-09-14 79,790,070 310,187 12.18 655,069,178 2,633,072,310 33.00 2018-09-12
1506 2018-09-13 79,479,883 114,000 12.13 655,069,178 2,678,472,057 33.70 2018-09-11
1507 2018-09-12 79,365,883 2,041,926 12.12 655,069,178 2,734,154,669 34.45 2018-09-10
1508 2018-09-11 77,323,957 226,277 11.80 655,069,178 2,714,070,891 35.10 2018-09-07
1509 2018-09-10 77,097,680 668,000 11.77 655,069,178 2,713,838,336 35.20 2018-09-06
1510 2018-09-07 76,429,680 763,845 11.67 655,069,178 2,778,218,868 36.35 2018-09-05
1511 2018-09-06 75,665,835 1,763,996 11.55 655,069,178 2,799,635,895 37.00 2018-09-04
1512 2018-09-05 73,901,839 364,491 11.28 655,069,178 2,734,368,043 37.00 2018-09-03
1513 2018-09-04 73,537,348 521,094 11.23 655,069,178 2,742,943,080 37.30 2018-08-31
1514 2018-09-03 73,016,254 -319,695 11.15 655,069,178 2,749,061,963 37.65 2018-08-30
1515 2018-08-31 73,335,949 -558,892 11.20 655,069,178 2,764,765,277 37.70 2018-08-29
1516 2018-08-30 73,894,841 -1,561,732 11.28 655,069,178 2,892,983,025 39.15 2018-08-28
1517 2018-08-29 75,456,573 -148,111 11.52 655,069,178 2,923,942,204 38.75 2018-08-27
1518 2018-08-28 75,604,684 944,644 11.54 655,069,178 2,891,879,163 38.25 2018-08-24
1519 2018-08-27 74,660,040 -1,062,000 11.40 655,069,178 2,807,217,504 37.60 2018-08-23
1520 2018-08-24 75,722,040 -34,000 11.56 655,069,178 2,797,929,378 36.95 2018-08-22
1521 2018-08-23 75,756,040 -246,252 11.56 655,069,178 2,810,549,084 37.10 2018-08-21
1522 2018-08-22 76,002,292 240,748 11.60 655,069,178 2,785,484,002 36.65 2018-08-20
1523 2018-08-21 75,761,544 533,268 11.57 655,069,178 2,795,600,974 36.90 2018-08-17
1524 2018-08-20 75,228,276 1,544,000 11.48 655,069,178 2,783,446,212 37.00 2018-08-16
1525 2018-08-17 73,684,276 1,545,381 11.25 655,069,178 2,715,265,571 36.85 2018-08-15
1526 2018-08-16 72,138,895 1,244,000 11.01 655,069,178 2,777,347,458 38.50 2018-08-14
1527 2018-08-15 70,894,895 90,000 10.82 655,069,178 2,857,064,269 40.30 2018-08-13
1528 2018-08-14 70,804,895 231,999 10.81 655,069,178 2,895,920,206 40.90 2018-08-10
1529 2018-08-13 70,572,896 -155,800 10.77 655,069,178 2,928,775,184 41.50 2018-08-09
1530 2018-08-10 70,728,696 421,420 10.80 655,069,178 2,885,730,797 40.80 2018-08-08
1531 2018-08-09 70,307,276 249,379 10.73 655,069,178 2,903,690,499 41.30 2018-08-07
1532 2018-08-08 70,057,897 588,222 10.69 655,069,178 2,903,899,831 41.45 2018-08-06
1533 2018-08-07 69,469,675 592,797 10.60 655,069,178 2,848,256,675 41.00 2018-08-03
1534 2018-08-06 68,876,878 452,576 10.51 655,069,178 2,896,272,720 42.05 2018-08-02
1535 2018-08-03 68,424,302 508,422 10.45 655,069,178 2,928,560,126 42.80 2018-08-01
1536 2018-08-02 67,915,880 402,000 10.37 655,069,178 2,849,071,166 41.95 2018-07-31
1537 2018-08-01 67,513,880 642,000 10.31 655,069,178 2,872,715,594 42.55 2018-07-30
1538 2018-07-31 66,871,880 645,333 10.21 655,069,178 2,845,398,494 42.55 2018-07-27
1539 2018-07-30 66,226,547 207,743 10.11 655,069,178 2,834,496,212 42.80 2018-07-26
1540 2018-07-27 66,018,804 1,305,682 10.08 655,069,178 2,832,206,692 42.90 2018-07-25
1541 2018-07-26 64,713,122 -38,000 9.88 655,069,178 2,769,721,622 42.80 2018-07-24
1542 2018-07-25 64,751,122 962,650 9.88 655,069,178 2,751,922,685 42.50 2018-07-23
1543 2018-07-24 63,788,472 377,549 9.74 655,069,178 2,762,040,838 43.30 2018-07-20
1544 2018-07-23 63,410,923 188,000 9.68 655,069,178 2,771,057,335 43.70 2018-07-19
1545 2018-07-20 63,222,923 101,674 9.65 655,069,178 2,696,457,666 42.65 2018-07-18
1546 2018-07-19 63,121,249 -82,000 9.64 655,069,178 2,632,156,083 41.70 2018-07-17
1547 2018-07-18 63,203,249 16,000 9.65 655,069,178 2,673,497,433 42.30 2018-07-16
1548 2018-07-17 63,187,249 43 9.65 655,069,178 2,694,936,170 42.65 2018-07-13
1549 2018-07-16 63,187,206 163,361 9.65 655,069,178 2,679,137,534 42.40 2018-07-12
1550 2018-07-13 63,023,845 -75,787 9.62 655,069,178 2,624,943,144 41.65 2018-07-11
1551 2018-07-12 63,099,632 -208,000 9.63 655,069,178 2,637,564,618 41.80 2018-07-10
1552 2018-07-11 63,307,632 -626,000 9.66 655,069,178 2,734,889,702 43.20 2018-07-09
1553 2018-07-10 63,933,632 580,971 9.76 655,069,178 2,595,705,459 40.60 2018-07-06
1554 2018-07-09 63,352,661 -549,951 9.67 655,069,178 2,594,291,468 40.95 2018-07-05
1555 2018-07-06 63,902,612 1,184,794 9.76 655,069,178 2,600,836,308 40.70 2018-07-04
1556 2018-07-05 62,717,818 138,215 9.57 655,069,178 2,596,517,665 41.40 2018-07-03
1557 2018-07-04 62,579,603 -602,000 9.55 655,069,178 2,697,180,889 43.10 2018-06-29
1558 2018-07-03 63,181,603 -401,181 9.65 655,069,178 2,672,581,807 42.30 2018-06-28
1559 2018-06-29 63,582,784 30,000 9.71 655,069,178 2,797,642,496 44.00 2018-06-27
1560 2018-06-28 63,552,784 25,662 9.70 655,069,178 2,828,098,888 44.50 2018-06-26
1561 2018-06-27 63,527,122 -258,184 9.70 655,069,178 2,871,425,914 45.20 2018-06-25
1562 2018-06-26 63,785,306 -106,000 9.74 655,069,178 2,940,502,607 46.10 2018-06-22
1563 2018-06-25 63,891,306 -243,071 9.75 655,069,178 2,871,914,205 44.95 2018-06-21
1564 2018-06-22 64,134,377 127,312 9.79 655,069,178 2,911,700,716 45.40 2018-06-20
1565 2018-06-21 64,007,065 -606,000 9.77 655,069,178 2,921,922,517 45.65 2018-06-19
1566 2018-06-20 64,613,065 -26,679 9.86 655,069,178 3,033,583,402 46.95 2018-06-15
1567 2018-06-19 64,639,744 -364,763 9.87 655,069,178 3,070,387,840 47.50 2018-06-14
1568 2018-06-15 65,004,507 -113,823 9.92 655,069,178 3,087,714,083 47.50 2018-06-13
1569 2018-06-14 65,118,330 -666,200 9.94 655,069,178 3,122,423,924 47.95 2018-06-12
1570 2018-06-13 65,784,530 54,000 10.04 655,069,178 3,082,005,231 46.85 2018-06-11
1571 2018-06-12 65,730,530 3,250,632 10.03 655,069,178 3,102,481,016 47.20 2018-06-08
1572 2018-06-11 62,479,898 -1,259,960 9.54 655,069,178 2,983,415,130 47.75 2018-06-07
1573 2018-06-08 63,739,858 412,127 9.73 655,069,178 3,088,196,120 48.45 2018-06-06
1574 2018-06-07 63,327,731 184,000 9.67 655,069,178 3,061,895,794 48.35 2018-06-05
1575 2018-06-06 63,143,731 32,000 9.64 655,069,178 3,068,785,327 48.60 2018-06-04
1576 2018-06-05 63,111,731 243,990 9.63 655,069,178 3,016,740,742 47.80 2018-06-01
1577 2018-06-04 62,867,741 325,300 9.60 655,069,178 3,124,526,728 49.70 2018-05-31
1578 2018-06-01 62,542,441 325,000 9.55 655,069,178 3,073,960,975 49.15 2018-05-30
1579 2018-05-31 62,217,441 213,026 9.50 655,069,178 3,089,095,946 49.65 2018-05-29
1580 2018-05-30 62,004,415 -285,826 9.47 655,069,178 3,162,225,165 51.00 2018-05-28
1581 2018-05-29 62,290,241 -189,600 9.51 655,069,178 3,036,649,249 48.75 2018-05-25
1582 2018-05-28 62,479,841 106,000 9.54 655,069,178 2,974,040,432 47.60 2018-05-24
1583 2018-05-25 62,373,841 332,893 9.52 655,069,178 3,025,131,289 48.50 2018-05-23
1584 2018-05-24 62,040,948 -4,780 9.47 655,069,178 2,981,067,551 48.05 2018-05-21
1585 2018-05-23 62,045,728 -51,330 9.47 655,069,178 2,962,683,512 47.75 2018-05-18
1586 2018-05-21 62,097,058 55,435 9.48 655,069,178 2,977,553,931 47.95 2018-05-17
1587 2018-05-18 62,041,623 64,600 9.47 655,069,178 3,015,222,878 48.60 2018-05-16
1588 2018-05-17 61,977,023 144,000 9.46 655,069,178 2,971,798,253 47.95 2018-05-15
1589 2018-05-16 61,833,023 44,934 9.44 655,069,178 2,930,885,290 47.40 2018-05-14
1590 2018-05-15 61,788,089 431,094 9.43 655,069,178 2,854,609,712 46.20 2018-05-11
1591 2018-05-14 61,356,995 108,000 9.37 655,069,178 2,889,914,465 47.10 2018-05-10
1592 2018-05-11 61,248,995 56,000 9.35 655,069,178 2,897,077,464 47.30 2018-05-09
1593 2018-05-10 61,192,995 183,300 9.34 655,069,178 2,857,712,867 46.70 2018-05-08
1594 2018-05-09 61,009,695 228,000 9.31 655,069,178 2,849,152,757 46.70 2018-05-07
1595 2018-05-08 60,781,695 250,842 9.28 655,069,178 2,628,808,309 43.25 2018-05-04
1596 2018-05-07 60,530,853 -270,664 9.24 655,069,178 2,499,924,229 41.30 2018-05-03
1597 2018-05-04 60,801,517 -201,733 9.28 655,069,178 2,492,862,197 41.00 2018-05-02
1598 2018-05-03 61,003,250 -106,399 9.31 655,069,178 2,488,932,600 40.80 2018-04-30
1599 2018-05-02 61,109,649 101,472 9.33 655,069,178 2,407,720,171 39.40 2018-04-27
1600 2018-04-30 61,008,177 1,409,130 9.31 655,069,178 2,464,730,351 40.40 2018-04-26
1601 2018-04-27 59,599,047 -67,295 9.10 655,069,178 2,461,440,641 41.30 2018-04-25
1602 2018-04-26 59,666,342 -1,085,984 9.11 655,069,178 2,476,153,193 41.50 2018-04-24
1603 2018-04-25 60,752,326 -1,604,029 9.27 655,069,178 2,490,845,366 41.00 2018-04-23
1604 2018-04-24 62,356,355 -827,106 9.52 655,069,178 2,622,084,728 42.05 2018-04-20
1605 2018-04-23 63,183,461 -187,009 9.65 655,069,178 2,669,501,227 42.25 2018-04-19
1606 2018-04-20 63,370,470 15,999 9.67 655,069,178 2,655,222,693 41.90 2018-04-18
1607 2018-04-19 63,354,471 175,971 9.67 655,069,178 2,689,397,294 42.45 2018-04-17
1608 2018-04-18 63,178,500 -39,184 9.64 655,069,178 2,729,311,200 43.20 2018-04-16
1609 2018-04-17 63,217,684 430,000 9.65 655,069,178 2,731,003,949 43.20 2018-04-13
1610 2018-04-16 62,787,684 340,965 9.58 655,069,178 2,800,330,706 44.60 2018-04-12
1611 2018-04-13 62,446,719 133,755 9.53 655,069,178 2,744,533,300 43.95 2018-04-11
1612 2018-04-12 62,312,964 98,000 9.51 655,069,178 2,741,770,416 44.00 2018-04-10
1613 2018-04-11 62,214,964 -47,546 9.50 655,069,178 2,712,572,430 43.60 2018-04-09
1614 2018-04-10 62,262,510 18,000 9.50 655,069,178 2,568,328,538 41.25 2018-04-06
1615 2018-04-09 62,244,510 26,839 9.50 655,069,178 2,704,523,960 43.45 2018-04-04
1616 2018-04-06 62,217,671 -9,704 9.50 655,069,178 2,694,025,154 43.30 2018-04-03
1617 2018-04-04 62,227,375 26,275 9.50 655,069,178 2,551,322,375 41.00 2018-03-29
1618 2018-04-03 62,201,100 -151,900 9.50 655,069,178 2,460,053,505 39.55 2018-03-28
1619 2018-03-29 62,353,000 -301,510 9.52 655,069,178 2,540,884,750 40.75 2018-03-27
1620 2018-03-28 62,654,510 1,019,800 9.56 655,069,178 2,568,834,910 41.00 2018-03-26
1621 2018-03-27 61,634,710 5,221,000 9.41 655,069,178 2,502,369,226 40.60 2018-03-23
1622 2018-03-26 56,413,710 65,527 8.61 655,069,178 2,332,706,909 41.35 2018-03-22
1623 2018-03-23 56,348,183 -1,057,748 8.60 655,069,178 2,290,553,639 40.65 2018-03-21
1624 2018-03-22 57,405,931 912,000 8.76 655,069,178 2,413,919,399 42.05 2018-03-20
1625 2018-03-21 56,493,931 275,145 8.62 655,069,178 2,361,446,316 41.80 2018-03-19
1626 2018-03-20 56,218,786 -705,358 8.58 655,069,178 2,394,920,284 42.60 2018-03-16
1627 2018-03-19 56,924,144 778,000 8.69 655,069,178 2,487,585,093 43.70 2018-03-15
1628 2018-03-16 56,146,144 -910,000 8.57 655,069,178 2,445,164,571 43.55 2018-03-14
1629 2018-03-15 57,056,144 167,955 8.71 655,069,178 2,521,881,565 44.20 2018-03-13
1630 2018-03-14 56,888,189 -150,475 8.68 655,069,178 2,540,057,639 44.65 2018-03-12
1631 2018-03-13 57,038,664 436,000 8.71 655,069,178 2,421,291,287 42.45 2018-03-09
1632 2018-03-12 56,602,664 380,000 8.64 655,069,178 2,357,500,956 41.65 2018-03-08
1633 2018-03-09 56,222,664 228,000 8.58 655,069,178 2,330,429,423 41.45 2018-03-07
1634 2018-03-08 55,994,664 -622,660 8.55 655,069,178 2,320,978,823 41.45 2018-03-06
1635 2018-03-07 56,617,324 112,401 8.64 655,069,178 2,366,604,143 41.80 2018-03-05
1636 2018-03-06 56,504,923 735,022 8.63 655,069,178 2,424,061,197 42.90 2018-03-02
1637 2018-03-05 55,769,901 236,751 8.51 655,069,178 2,403,682,733 43.10 2018-03-01
1638 2018-03-02 55,533,150 385,538 8.48 655,069,178 2,387,925,450 43.00 2018-02-28
1639 2018-03-01 55,147,612 584,000 8.42 655,069,178 2,329,986,607 42.25 2018-02-27
1640 2018-02-28 54,563,612 -663,503 8.33 655,069,178 2,308,040,788 42.30 2018-02-26
1641 2018-02-27 55,227,115 60,000 8.43 655,069,178 2,366,481,878 42.85 2018-02-23
1642 2018-02-26 55,167,115 1,114,000 8.42 655,069,178 2,377,702,657 43.10 2018-02-22
1643 2018-02-23 54,053,115 580,000 8.25 655,069,178 2,378,337,060 44.00 2018-02-21
1644 2018-02-22 53,473,115 -182,000 8.16 655,069,178 2,307,364,912 43.15 2018-02-20
1645 2018-02-21 53,655,115 222,721 8.19 655,069,178 2,258,880,342 42.10 2018-02-14
1646 2018-02-20 53,432,394 -1,278,166 8.16 655,069,178 2,238,817,309 41.90 2018-02-13
1647 2018-02-14 54,710,560 142,040 8.35 655,069,178 2,254,075,072 41.20 2018-02-12
1648 2018-02-13 54,568,520 -55,937 8.33 655,069,178 2,158,184,966 39.55 2018-02-09
1649 2018-02-12 54,624,457 308,552 8.34 655,069,178 2,225,946,623 40.75 2018-02-08
1650 2018-02-09 54,315,905 -84,048 8.29 655,069,178 2,248,678,467 41.40 2018-02-07
1651 2018-02-08 54,399,953 851,000 8.30 655,069,178 2,224,958,078 40.90 2018-02-06
1652 2018-02-07 53,548,953 -1,332,955 8.17 655,069,178 2,251,733,474 42.05 2018-02-05
1653 2018-02-06 54,881,908 581,320 8.38 655,069,178 2,362,666,139 43.05 2018-02-02
1654 2018-02-05 54,300,588 -36,000 8.29 655,069,178 2,318,635,108 42.70 2018-02-01
1655 2018-02-02 54,336,588 -1,915,142 8.29 655,069,178 2,369,075,237 43.60 2018-01-31
1656 2018-02-01 56,251,730 -264,000 8.59 655,069,178 2,390,698,525 42.50 2018-01-30
1657 2018-01-31 56,515,730 870,480 8.63 655,069,178 2,416,047,458 42.75 2018-01-29
1658 2018-01-30 55,645,250 213,574 8.49 655,069,178 2,504,036,250 45.00 2018-01-26
1659 2018-01-29 55,431,676 -640,370 8.46 655,069,178 2,486,110,669 44.85 2018-01-25
1660 2018-01-26 56,072,046 -947,000 8.56 655,069,178 2,548,474,491 45.45 2018-01-24
1661 2018-01-25 57,019,046 -276,958 8.70 655,069,178 2,565,857,070 45.00 2018-01-23
1662 2018-01-24 57,296,004 35,000 8.75 655,069,178 2,618,427,383 45.70 2018-01-22
1663 2018-01-23 57,261,004 1,396,250 8.74 655,069,178 2,599,649,582 45.40 2018-01-19
1664 2018-01-22 55,864,754 -300,700 8.53 655,069,178 2,622,850,200 46.95 2018-01-18
1665 2018-01-19 56,165,454 9,000 8.57 655,069,178 2,665,050,792 47.45 2018-01-17
1666 2018-01-18 56,156,454 -54,346 8.57 655,069,178 2,675,855,033 47.65 2018-01-16
1667 2018-01-17 56,210,800 322,700 8.58 655,069,178 2,577,265,180 45.85 2018-01-15
1668 2018-01-16 55,888,100 -22,000 8.53 655,069,178 2,570,852,600 46.00 2018-01-12
1669 2018-01-15 55,910,100 -512,000 8.53 655,069,178 2,585,842,125 46.25 2018-01-11
1670 2018-01-12 56,422,100 -33,000 8.61 655,069,178 2,586,953,285 45.85 2018-01-10
1671 2018-01-11 56,455,100 -482,000 8.62 655,069,178 2,548,947,765 45.15 2018-01-09
1672 2018-01-10 56,937,100 -352,000 8.69 655,069,178 2,590,638,050 45.50 2018-01-08
1673 2018-01-09 57,289,100 165,861 8.75 655,069,178 2,669,672,060 46.60 2018-01-05
1674 2018-01-08 57,123,239 -662,000 8.72 655,069,178 2,402,032,200 42.05 2018-01-04
1675 2018-01-05 57,785,239 118,235 8.82 655,069,178 2,337,412,918 40.45 2018-01-03
1676 2018-01-04 57,667,004 118,765 8.80 655,069,178 2,329,746,962 40.40 2018-01-02
1677 2018-01-03 57,548,239 -322,850 8.79 655,069,178 2,319,194,032 40.30 2017-12-29
1678 2018-01-02 57,871,089 461,005 8.83 655,069,178 2,254,078,917 38.95 2017-12-28
1679 2017-12-29 57,410,084 36,800 8.76 655,069,178 2,270,568,822 39.55 2017-12-27
1680 2017-12-28 57,373,284 453,284 8.76 655,069,178 2,274,850,711 39.65 2017-12-22
1681 2017-12-27 56,920,000 364,000 8.69 655,069,178 2,131,654,000 37.45 2017-12-21
1682 2017-12-22 56,556,000 -486,850 8.63 655,069,178 2,262,240,000 40.00 2017-12-20
1683 2017-12-21 57,042,850 -359,365 8.71 655,069,178 2,196,149,725 38.50 2017-12-19
1684 2017-12-20 57,402,215 -160,225 8.76 655,069,178 2,195,634,724 38.25 2017-12-18
1685 2017-12-19 57,562,440 241,705 8.79 655,069,178 2,216,153,940 38.50 2017-12-15
1686 2017-12-18 57,320,735 220,802 8.75 655,069,178 2,175,321,893 37.95 2017-12-14
1687 2017-12-15 57,099,933 -777,651 8.72 655,069,178 2,007,062,645 35.15 2017-12-13
1688 2017-12-14 57,877,584 5,000 8.84 655,069,178 1,921,535,789 33.20 2017-12-12
1689 2017-12-13 57,872,584 -1,282,000 8.83 655,069,178 1,912,688,901 33.05 2017-12-11
1690 2017-12-12 59,154,584 409,000 9.03 655,069,178 1,984,636,293 33.55 2017-12-08
1691 2017-12-11 58,745,584 -67,000 8.97 655,069,178 1,962,102,506 33.40 2017-12-07
1692 2017-12-08 58,812,584 56,000 8.98 655,069,178 1,902,587,092 32.35 2017-12-06
1693 2017-12-07 58,756,584 -1,615,000 8.97 655,069,178 1,962,469,906 33.40 2017-12-05
1694 2017-12-06 60,371,584 135,717 9.22 655,069,178 2,034,522,381 33.70 2017-12-04
1695 2017-12-05 60,235,867 -218,469 9.20 655,069,178 1,906,465,191 31.65 2017-12-01
1696 2017-12-04 60,454,336 490,433 9.23 655,069,178 1,916,402,451 31.70 2017-11-30
1697 2017-12-01 59,963,903 50,100 9.15 655,069,178 1,960,819,628 32.70 2017-11-29
1698 2017-11-30 59,913,803 -81,000 9.15 655,069,178 1,962,177,048 32.75 2017-11-28
1699 2017-11-29 59,994,803 322,200 9.16 655,069,178 1,961,830,058 32.70 2017-11-27
1700 2017-11-28 59,672,603 -117,000 9.11 655,069,178 1,996,048,570 33.45 2017-11-24
1701 2017-11-27 59,789,603 328,000 9.13 655,069,178 2,017,899,101 33.75 2017-11-23
1702 2017-11-24 59,461,603 -224,960 9.08 655,069,178 2,027,640,662 34.10 2017-11-22
1703 2017-11-23 59,686,563 424,000 9.11 655,069,178 1,999,499,861 33.50 2017-11-21
1704 2017-11-22 59,262,563 112,268 9.05 655,069,178 1,952,701,451 32.95 2017-11-20
1705 2017-11-21 59,150,295 174,000 9.03 655,069,178 1,937,172,161 32.75 2017-11-17
1706 2017-11-20 58,976,295 907,032 9.00 655,069,178 1,960,961,809 33.25 2017-11-16
1707 2017-11-17 58,069,263 -1,743,274 8.86 655,069,178 1,939,513,384 33.40 2017-11-15
1708 2017-11-16 59,812,537 -94,857 9.13 655,069,178 2,027,645,004 33.90 2017-11-14
1709 2017-11-15 59,907,394 -69,200 9.15 655,069,178 2,021,874,548 33.75 2017-11-13
1710 2017-11-14 59,976,594 -640,611 9.16 655,069,178 2,021,211,218 33.70 2017-11-10
1711 2017-11-13 60,617,205 66,000 9.25 655,069,178 2,024,614,647 33.40 2017-11-09
1712 2017-11-10 60,551,205 -83,334 9.24 655,069,178 1,961,859,042 32.40 2017-11-08
1713 2017-11-09 60,634,539 71,097 9.26 655,069,178 2,000,939,787 33.00 2017-11-07
1714 2017-11-08 60,563,442 -132,666 9.25 655,069,178 1,962,255,521 32.40 2017-11-06
1715 2017-11-07 60,696,108 46,402 9.27 655,069,178 1,939,240,651 31.95 2017-11-03
1716 2017-11-06 60,649,706 74,000 9.26 655,069,178 1,968,082,960 32.45 2017-11-02
1717 2017-11-03 60,575,706 33,982 9.25 655,069,178 1,962,652,874 32.40 2017-11-01
1718 2017-11-02 60,541,724 372,125 9.24 655,069,178 1,976,687,289 32.65 2017-10-31
1719 2017-11-01 60,169,599 -400 9.19 655,069,178 1,925,427,168 32.00 2017-10-30
1720 2017-10-31 60,169,999 582,000 9.19 655,069,178 1,910,397,468 31.75 2017-10-27
1721 2017-10-30 59,587,999 288,976 9.10 655,069,178 1,894,898,368 31.80 2017-10-26
1722 2017-10-27 59,299,023 -928,000 9.05 655,069,178 1,838,269,713 31.00 2017-10-25
1723 2017-10-26 60,227,023 -80,000 9.19 655,069,178 1,854,992,308 30.80 2017-10-24
1724 2017-10-25 60,307,023 37,055 9.21 655,069,178 1,860,471,660 30.85 2017-10-23
1725 2017-10-24 60,269,968 -55,335 9.20 655,069,178 1,877,409,503 31.15 2017-10-20
1726 2017-10-23 60,325,303 84,000 9.21 655,069,178 1,830,872,946 30.35 2017-10-19
1727 2017-10-20 60,241,303 874,700 9.20 655,069,178 1,864,468,328 30.95 2017-10-18
1728 2017-10-19 59,366,603 -281,800 9.06 655,069,178 1,858,174,674 31.30 2017-10-17
1729 2017-10-18 59,648,403 76,300 9.11 655,069,178 1,884,889,535 31.60 2017-10-16
1730 2017-10-17 59,572,103 -229,000 9.09 655,069,178 1,953,964,978 32.80 2017-10-13
1731 2017-10-16 59,801,103 -66,500 9.13 655,069,178 1,880,744,689 31.45 2017-10-12
1732 2017-10-13 59,867,603 17,246,980 9.14 655,069,178 1,927,736,817 32.20 2017-10-11
1733 2017-10-12 42,620,623 -51,143 6.51 655,069,178 1,344,680,656 31.55 2017-10-10
1734 2017-10-11 42,671,766 -320,000 6.51 655,069,178 1,316,423,981 30.85 2017-10-09
1735 2017-10-10 42,991,766 -26,000 6.56 655,069,178 1,313,398,451 30.55 2017-10-06
1736 2017-10-09 43,017,766 -14,000 6.57 655,069,178 1,305,589,198 30.35 2017-10-04
1737 2017-10-06 43,031,766 -108,000 6.57 655,069,178 1,288,801,392 29.95 2017-10-03
1738 2017-10-04 43,139,766 4,000 6.59 655,069,178 1,289,879,003 29.90 2017-09-29
1739 2017-10-03 43,135,766 24,000 6.58 655,069,178 1,289,759,403 29.90 2017-09-28
1740 2017-09-29 43,111,766 -17,180,034 6.58 655,069,178 1,314,908,863 30.50 2017-09-27
1741 2017-09-28 60,291,800 8,000 9.20 655,069,178 1,829,856,130 30.35 2017-09-26
1742 2017-09-27 60,283,800 -115,142 9.20 655,069,178 1,865,783,610 30.95 2017-09-25
1743 2017-09-26 60,398,942 202,008 9.22 655,069,178 1,914,646,461 31.70 2017-09-22
1744 2017-09-25 60,196,934 13,968 9.19 655,069,178 1,902,223,114 31.60 2017-09-21
1745 2017-09-22 60,182,966 -15,516 9.19 655,069,178 1,943,909,802 32.30 2017-09-20
1746 2017-09-21 60,198,482 13,217 9.19 655,069,178 1,926,351,424 32.00 2017-09-19
1747 2017-09-20 60,185,265 -300,100 9.19 655,069,178 1,931,947,007 32.10 2017-09-18
1748 2017-09-19 60,485,365 -286,257 9.23 655,069,178 1,905,288,998 31.50 2017-09-15
1749 2017-09-18 60,771,622 -64,000 9.28 655,069,178 1,893,036,025 31.15 2017-09-14
1750 2017-09-15 60,835,622 -48,100 9.29 655,069,178 1,901,113,188 31.25 2017-09-13
1751 2017-09-14 60,883,722 46,000 9.29 655,069,178 1,893,483,754 31.10 2017-09-12
1752 2017-09-13 60,837,722 -85,500 9.29 655,069,178 1,910,304,471 31.40 2017-09-11
1753 2017-09-12 60,923,222 -87,000 9.30 655,069,178 1,909,943,010 31.35 2017-09-08
1754 2017-09-11 61,010,222 -150,380 9.31 655,069,178 1,924,872,504 31.55 2017-09-07
1755 2017-09-08 61,160,602 73,195 9.34 655,069,178 1,935,733,053 31.65 2017-09-06
1756 2017-09-07 61,087,407 454,451 9.33 655,069,178 1,936,470,802 31.70 2017-09-05
1757 2017-09-06 60,632,956 -263,000 9.26 655,069,178 1,931,159,649 31.85 2017-09-04
1758 2017-09-05 60,895,956 295,363 9.30 655,069,178 1,942,580,996 31.90 2017-09-01
1759 2017-09-04 60,600,593 26,000 9.25 655,069,178 1,966,489,243 32.45 2017-08-31
1760 2017-09-01 60,574,593 -230,000 9.25 655,069,178 2,020,162,677 33.35 2017-08-30
1761 2017-08-31 60,804,593 -145,500 9.28 655,069,178 1,997,430,880 32.85 2017-08-29
1762 2017-08-30 60,950,093 -88,000 9.30 655,069,178 2,008,305,564 32.95 2017-08-28
1763 2017-08-29 61,038,093 396,000 9.32 655,069,178 2,032,568,497 33.30 2017-08-25
1764 2017-08-28 60,642,093 -134,000 9.26 655,069,178 2,028,478,011 33.45 2017-08-24
1765 2017-08-25 60,776,093 -62,000 9.28 655,069,178 2,032,960,311 33.45 2017-08-22
1766 2017-08-24 60,838,093 -25,000 9.29 655,069,178 2,062,411,353 33.90 2017-08-21
1767 2017-08-22 60,863,093 20,000 9.29 655,069,178 2,114,992,482 34.75 2017-08-18
1768 2017-08-21 60,843,093 64,000 9.29 655,069,178 2,117,339,636 34.80 2017-08-17
1769 2017-08-18 60,779,093 408,034 9.28 655,069,178 2,096,878,709 34.50 2017-08-16
1770 2017-08-17 60,371,059 -243,497 9.22 655,069,178 2,031,486,135 33.65 2017-08-15
1771 2017-08-16 60,614,556 -157,750 9.25 655,069,178 2,042,710,537 33.70 2017-08-14
1772 2017-08-15 60,772,306 20,500 9.28 655,069,178 2,032,833,636 33.45 2017-08-11
1773 2017-08-14 60,751,806 188,630 9.27 655,069,178 2,065,561,404 34.00 2017-08-10
1774 2017-08-11 60,563,176 14,000 9.25 655,069,178 2,065,204,302 34.10 2017-08-09
1775 2017-08-10 60,549,176 8,000 9.24 655,069,178 2,049,589,608 33.85 2017-08-08
1776 2017-08-09 60,541,176 -14,000 9.24 655,069,178 2,046,291,749 33.80 2017-08-07
1777 2017-08-08 60,555,176 58,000 9.24 655,069,178 2,031,626,155 33.55 2017-08-04
1778 2017-08-07 60,497,176 -30,000 9.24 655,069,178 2,035,729,972 33.65 2017-08-03
1779 2017-08-04 60,527,176 122,533 9.24 655,069,178 2,057,923,984 34.00 2017-08-02
1780 2017-08-03 60,404,643 8,000 9.22 655,069,178 2,059,798,326 34.10 2017-08-01
1781 2017-08-02 60,396,643 121,169 9.22 655,069,178 2,023,287,541 33.50 2017-07-31
1782 2017-08-01 60,275,474 -114,000 9.20 655,069,178 2,034,297,248 33.75 2017-07-28
1783 2017-07-31 60,389,474 185,860 9.22 655,069,178 2,068,339,485 34.25 2017-07-27
1784 2017-07-28 60,203,614 -125,500 9.19 655,069,178 2,046,922,876 34.00 2017-07-26
1785 2017-07-27 60,329,114 -78,000 9.21 655,069,178 2,063,255,699 34.20 2017-07-25
1786 2017-07-26 60,407,114 229,456 9.22 655,069,178 2,114,248,990 35.00 2017-07-24
1787 2017-07-25 60,177,658 -329,786 9.19 655,069,178 2,106,218,030 35.00 2017-07-21
1788 2017-07-24 60,507,444 110,000 9.24 655,069,178 2,105,659,051 34.80 2017-07-20
1789 2017-07-21 60,397,444 -300,000 9.22 655,069,178 2,095,791,307 34.70 2017-07-19
1790 2017-07-20 60,697,444 19,662 9.27 655,069,178 2,127,445,412 35.05 2017-07-18
1791 2017-07-19 60,677,782 24,198 9.26 655,069,178 2,117,654,592 34.90 2017-07-17
1792 2017-07-18 60,653,584 50,000 9.26 655,069,178 2,119,842,761 34.95 2017-07-14
1793 2017-07-17 60,603,584 29,802 9.25 655,069,178 2,121,125,440 35.00 2017-07-13
1794 2017-07-14 60,573,782 -860,000 9.25 655,069,178 2,068,594,655 34.15 2017-07-12
1795 2017-07-13 61,433,782 -110,000 9.38 655,069,178 2,113,322,101 34.40 2017-07-11
1796 2017-07-12 61,543,782 252,668 9.40 655,069,178 2,101,720,155 34.15 2017-07-10
1797 2017-07-11 61,291,114 162,000 9.36 655,069,178 2,108,414,322 34.40 2017-07-07
1798 2017-07-10 61,129,114 1,308,435 9.33 655,069,178 2,096,728,610 34.30 2017-07-06
1799 2017-07-07 59,820,679 -595,900 9.13 655,069,178 2,030,912,052 33.95 2017-07-05
1800 2017-07-06 60,416,579 -650,000 9.22 655,069,178 2,066,247,002 34.20 2017-07-04
1801 2017-07-05 61,066,579 -580,000 9.32 655,069,178 2,137,330,265 35.00 2017-07-03
1802 2017-07-04 61,646,579 150,000 9.41 655,069,178 2,129,889,304 34.55 2017-06-30
1803 2017-07-03 61,496,579 -45,959 9.39 655,069,178 2,149,305,436 34.95 2017-06-29
1804 2017-06-30 61,542,538 54,000 9.39 655,069,178 2,135,526,069 34.70 2017-06-28
1805 2017-06-29 61,488,538 74,000 9.39 655,069,178 2,142,875,549 34.85 2017-06-27
1806 2017-06-28 61,414,538 -294,086 9.38 655,069,178 2,213,994,095 36.05 2017-06-26
1807 2017-06-27 61,708,624 238,184 9.42 655,069,178 2,202,997,877 35.70 2017-06-23
1808 2017-06-26 61,470,440 -22,714 9.38 655,069,178 2,179,127,098 35.45 2017-06-22
1809 2017-06-23 61,493,154 124,323 9.39 655,069,178 2,084,617,921 33.90 2017-06-21
1810 2017-06-22 61,368,831 73,862 9.37 655,069,178 2,108,019,345 34.35 2017-06-20
1811 2017-06-21 61,294,969 54,925 9.36 655,069,178 2,136,129,670 34.85 2017-06-19
1812 2017-06-20 61,240,044 129,000 9.35 655,069,178 2,155,649,549 35.20 2017-06-16
1813 2017-06-19 61,111,044 -397,075 9.33 655,069,178 2,144,997,644 35.10 2017-06-15
1814 2017-06-16 61,508,119 152,000 9.39 655,069,178 2,192,764,442 35.65 2017-06-14
1815 2017-06-15 61,356,119 -626,670 9.37 655,069,178 2,187,345,642 35.65 2017-06-13
1816 2017-06-14 61,982,789 -2,036,000 9.46 655,069,178 2,222,082,986 35.85 2017-06-12
1817 2017-06-13 64,018,789 -300,732 9.77 655,069,178 2,323,882,041 36.30 2017-06-09
1818 2017-06-12 64,319,521 -28,000 9.82 655,069,178 2,315,502,756 36.00 2017-06-08
1819 2017-06-09 64,347,521 -24,000 9.82 655,069,178 2,332,597,636 36.25 2017-06-07
1820 2017-06-08 64,371,521 -16,000 9.83 655,069,178 2,285,188,996 35.50 2017-06-06
1821 2017-06-07 64,387,521 -54,000 9.83 655,069,178 2,317,950,756 36.00 2017-06-05
1822 2017-06-06 64,441,521 11,000 9.84 655,069,178 2,303,784,376 35.75 2017-06-02
1823 2017-06-05 64,430,521 -248,500 9.84 655,069,178 2,303,391,126 35.75 2017-06-01
1824 2017-06-02 64,679,021 243,382 9.87 655,069,178 2,296,105,246 35.50 2017-05-31
1825 2017-06-01 64,435,639 343,832 9.84 655,069,178 2,342,235,478 36.35 2017-05-29
1826 2017-05-31 64,091,807 2,045,806 9.78 655,069,178 2,304,100,462 35.95 2017-05-26
1827 2017-05-29 62,046,001 405,845 9.47 655,069,178 2,339,134,238 37.70 2017-05-25
1828 2017-05-26 61,640,156 434,003 9.41 655,069,178 2,064,945,226 33.50 2017-05-24
1829 2017-05-25 61,206,153 -185,793 9.34 655,069,178 2,053,466,433 33.55 2017-05-23
1830 2017-05-24 61,391,946 -274,939 9.37 655,069,178 2,093,465,359 34.10 2017-05-22
1831 2017-05-23 61,666,885 92,628 9.41 655,069,178 2,075,090,680 33.65 2017-05-19
1832 2017-05-22 61,574,257 183,280 9.40 655,069,178 2,053,501,471 33.35 2017-05-18
1833 2017-05-19 61,390,977 43,954 9.37 655,069,178 2,062,736,827 33.60 2017-05-17
1834 2017-05-18 61,347,023 -36,000 9.36 655,069,178 2,076,596,729 33.85 2017-05-16
1835 2017-05-17 61,383,023 1,627,363 9.37 655,069,178 2,068,607,875 33.70 2017-05-15
1836 2017-05-16 59,755,660 -294,000 9.12 655,069,178 2,019,741,308 33.80 2017-05-12
1837 2017-05-15 60,049,660 -700,000 9.17 655,069,178 1,999,653,678 33.30 2017-05-11
1838 2017-05-12 60,749,660 -1,240,000 9.27 655,069,178 2,065,488,440 34.00 2017-05-10
1839 2017-05-11 61,989,660 340,000 9.46 655,069,178 2,079,753,093 33.55 2017-05-09
1840 2017-05-10 61,649,660 -371,000 9.41 655,069,178 2,077,593,542 33.70 2017-05-08
1841 2017-05-09 62,020,660 -190,000 9.47 655,069,178 2,083,894,176 33.60 2017-05-05
1842 2017-05-08 62,210,660 -347,170 9.50 655,069,178 2,174,262,567 34.95 2017-05-04
1843 2017-05-05 62,557,830 488,000 9.55 655,069,178 2,183,268,267 34.90 2017-05-02
1844 2017-05-04 62,069,830 -78,000 9.48 655,069,178 2,172,444,050 35.00 2017-04-28
1845 2017-05-02 62,147,830 -110,000 9.49 655,069,178 2,168,959,267 34.90 2017-04-27
1846 2017-04-28 62,257,830 -46,000 9.50 655,069,178 2,197,701,399 35.30 2017-04-26
1847 2017-04-27 62,303,830 16,845,000 9.51 655,069,178 2,186,864,433 35.10 2017-04-25
1848 2017-04-26 45,458,830 -229,536 6.94 655,069,178 1,588,786,109 34.95 2017-04-24
1849 2017-04-25 45,688,366 -40,000 6.97 655,069,178 1,599,092,810 35.00 2017-04-21
1850 2017-04-24 45,728,366 -123,707 6.98 655,069,178 1,593,633,555 34.85 2017-04-20
1851 2017-04-21 45,852,073 -88,303 7.00 655,069,178 1,597,944,744 34.85 2017-04-19
1852 2017-04-20 45,940,376 -68,000 7.01 655,069,178 1,605,616,141 34.95 2017-04-18
1853 2017-04-19 46,008,376 138,332 7.02 655,069,178 1,571,186,040 34.15 2017-04-13
1854 2017-04-18 45,870,044 -83,004 7.00 655,069,178 1,552,700,989 33.85 2017-04-12
1855 2017-04-13 45,953,048 -62,455 7.01 655,069,178 1,548,617,718 33.70 2017-04-11
1856 2017-04-12 46,015,503 -14,855 7.02 655,069,178 1,599,038,729 34.75 2017-04-10
1857 2017-04-11 46,030,358 134,000 7.03 655,069,178 1,611,062,530 35.00 2017-04-07
1858 2017-04-10 45,896,358 -3,000 7.01 655,069,178 1,594,898,441 34.75 2017-04-06
1859 2017-04-07 45,899,358 -22,996 7.01 655,069,178 1,624,837,273 35.40 2017-04-05
1860 2017-04-06 45,922,354 214,000 7.01 655,069,178 1,621,059,096 35.30 2017-04-03
1861 2017-04-05 45,708,354 -15,536,831 6.98 655,069,178 1,636,359,073 35.80 2017-03-31
1862 2017-04-03 61,245,185 3,452,000 9.35 655,069,178 2,207,888,919 36.05 2017-03-30
1863 2017-03-31 57,793,185 -4,007,193 8.82 655,069,178 2,071,885,682 35.85 2017-03-29
1864 2017-03-30 61,800,378 -549,500 9.43 655,069,178 2,246,443,740 36.35 2017-03-28
1865 2017-03-29 62,349,878 55,749 9.52 655,069,178 2,238,360,620 35.90 2017-03-27
1866 2017-03-28 62,294,129 -10,000 9.51 655,069,178 2,214,556,286 35.55 2017-03-24
1867 2017-03-27 62,304,129 1,238,600 9.51 655,069,178 2,214,911,786 35.55 2017-03-23
1868 2017-03-24 61,065,529 2,992,893 9.32 655,069,178 2,164,773,003 35.45 2017-03-22
1869 2017-03-23 58,072,636 1,043,000 8.87 655,069,178 2,134,169,373 36.75 2017-03-21
1870 2017-03-22 57,029,636 -4,523,385 8.71 655,069,178 2,070,175,787 36.30 2017-03-20
1871 2017-03-21 61,553,021 3,414,000 9.40 655,069,178 2,215,908,756 36.00 2017-03-17
1872 2017-03-20 58,139,021 1,029,097 8.88 655,069,178 2,084,283,903 35.85 2017-03-16
1873 2017-03-17 57,109,924 -1,952,000 8.72 655,069,178 2,061,668,256 36.10 2017-03-15
1874 2017-03-16 59,061,924 -1,120,000 9.02 655,069,178 2,126,229,264 36.00 2017-03-14
1875 2017-03-15 60,181,924 3,736,000 9.19 655,069,178 2,166,549,264 36.00 2017-03-13
1876 2017-03-14 56,445,924 -544,713 8.62 655,069,178 1,955,851,267 34.65 2017-03-10
1877 2017-03-13 56,990,637 158,558 8.70 655,069,178 1,994,672,295 35.00 2017-03-09
1878 2017-03-10 56,832,079 -2,675,000 8.68 655,069,178 1,991,964,369 35.05 2017-03-08
1879 2017-03-09 59,507,079 7,471,560 9.08 655,069,178 2,097,624,535 35.25 2017-03-07
1880 2017-03-08 52,035,519 361,438 7.94 655,069,178 1,836,853,821 35.30 2017-03-06
1881 2017-03-07 51,674,081 -1,970,564 7.89 655,069,178 1,886,103,957 36.50 2017-03-03
1882 2017-03-06 53,644,645 6,148,019 8.19 655,069,178 1,872,198,111 34.90 2017-03-02
1883 2017-03-03 47,496,626 286,000 7.25 655,069,178 1,667,131,573 35.10 2017-03-01
1884 2017-03-02 47,210,626 220,385 7.21 655,069,178 1,685,419,348 35.70 2017-02-28
1885 2017-03-01 46,990,241 245,900 7.17 655,069,178 1,668,153,556 35.50 2017-02-27
1886 2017-02-28 46,744,341 -474,000 7.14 655,069,178 1,650,075,237 35.30 2017-02-24
1887 2017-02-27 47,218,341 307,100 7.21 655,069,178 1,683,333,857 35.65 2017-02-23
1888 2017-02-24 46,911,241 16,108 7.16 655,069,178 1,667,694,618 35.55 2017-02-22
1889 2017-02-23 46,895,133 -430,000 7.16 655,069,178 1,629,605,872 34.75 2017-02-21
1890 2017-02-22 47,325,133 -174,000 7.22 655,069,178 1,644,548,372 34.75 2017-02-20
1891 2017-02-21 47,499,133 -76,000 7.25 655,069,178 1,631,595,219 34.35 2017-02-17
1892 2017-02-20 47,575,133 142,000 7.26 655,069,178 1,634,205,819 34.35 2017-02-16
1893 2017-02-17 47,433,133 -204,000 7.24 655,069,178 1,636,443,089 34.50 2017-02-15
1894 2017-02-16 47,637,133 -370,690 7.27 655,069,178 1,672,063,368 35.10 2017-02-14
1895 2017-02-15 48,007,823 389,790 7.33 655,069,178 1,680,273,805 35.00 2017-02-13
1896 2017-02-14 47,618,033 -494,787 7.27 655,069,178 1,661,869,352 34.90 2017-02-10
1897 2017-02-13 48,112,820 557,000 7.34 655,069,178 1,732,061,520 36.00 2017-02-09
1898 2017-02-10 47,555,820 -56,048 7.26 655,069,178 1,621,653,462 34.10 2017-02-08
1899 2017-02-09 47,611,868 -23,257 7.27 655,069,178 1,585,475,204 33.30 2017-02-07
1900 2017-02-08 47,635,125 -26,000 7.27 655,069,178 1,543,378,050 32.40 2017-02-06
1901 2017-02-07 47,661,125 136,867 7.28 655,069,178 1,522,772,944 31.95 2017-02-03
1902 2017-02-06 47,524,258 1,160,200 7.25 655,069,178 1,530,281,108 32.20 2017-02-02
1903 2017-02-03 46,364,058 2,248,000 7.08 655,069,178 1,536,968,523 33.15 2017-02-01
1904 2017-02-02 44,116,058 -499,885 6.73 655,069,178 1,391,861,630 31.55 2017-01-26
1905 2017-02-01 44,615,943 -40,800 6.81 655,069,178 1,320,631,913 29.60 2017-01-25
1906 2017-01-26 44,656,743 -634,672 6.82 655,069,178 1,344,167,964 30.10 2017-01-24
1907 2017-01-25 45,291,415 -79,800 6.91 655,069,178 1,349,684,167 29.80 2017-01-23
1908 2017-01-24 45,371,215 -157,500 6.93 655,069,178 1,365,673,572 30.10 2017-01-20
1909 2017-01-23 45,528,715 231,183 6.95 655,069,178 1,333,991,350 29.30 2017-01-19
1910 2017-01-20 45,297,532 390,000 6.91 655,069,178 1,324,952,811 29.25 2017-01-18
1911 2017-01-19 44,907,532 -804,000 6.86 655,069,178 1,291,091,545 28.75 2017-01-17
1912 2017-01-18 45,711,532 -124,000 6.98 655,069,178 1,334,776,734 29.20 2017-01-16
1913 2017-01-17 45,835,532 -472,200 7.00 655,069,178 1,329,230,428 29.00 2017-01-13
1914 2017-01-16 46,307,732 286,377 7.07 655,069,178 1,352,185,774 29.20 2017-01-12
1915 2017-01-13 46,021,355 11,000 7.03 655,069,178 1,313,909,685 28.55 2017-01-11
1916 2017-01-12 46,010,355 31,800 7.02 655,069,178 1,336,600,813 29.05 2017-01-10
1917 2017-01-11 45,978,555 -6,000 7.02 655,069,178 1,340,274,878 29.15 2017-01-09
1918 2017-01-10 45,984,555 33,196 7.02 655,069,178 1,312,859,045 28.55 2017-01-06
1919 2017-01-09 45,951,359 -1,025,500 7.01 655,069,178 1,344,077,251 29.25 2017-01-05
1920 2017-01-06 46,976,859 -331,800 7.17 655,069,178 1,341,189,324 28.55 2017-01-04
1921 2017-01-05 47,308,659 243,750 7.22 655,069,178 1,376,681,977 29.10 2017-01-03
1922 2017-01-04 47,064,909 108,108 7.18 655,069,178 1,379,001,834 29.30 2016-12-30
1923 2017-01-03 46,956,801 -895,948 7.17 655,069,178 1,378,182,109 29.35 2016-12-29
1924 2016-12-30 47,852,749 -228,000 7.30 655,069,178 1,402,085,546 29.30 2016-12-28
1925 2016-12-29 48,080,749 -1,452,000 7.34 655,069,178 1,408,765,946 29.30 2016-12-23
1926 2016-12-28 49,532,749 -1,082,000 7.56 655,069,178 1,453,786,183 29.35 2016-12-22
1927 2016-12-23 50,614,749 -107,139 7.73 655,069,178 1,485,542,883 29.35 2016-12-21
1928 2016-12-22 50,721,888 -50,670 7.74 655,069,178 1,508,976,168 29.75 2016-12-20
1929 2016-12-21 50,772,558 -116,537 7.75 655,069,178 1,520,638,112 29.95 2016-12-19
1930 2016-12-20 50,889,095 13,112 7.77 655,069,178 1,554,661,852 30.55 2016-12-16
1931 2016-12-19 50,875,983 -77,870 7.77 655,069,178 1,528,823,289 30.05 2016-12-15
1932 2016-12-16 50,953,853 31,062 7.78 655,069,178 1,543,901,746 30.30 2016-12-14
1933 2016-12-15 50,922,791 -44,000 7.77 655,069,178 1,550,598,986 30.45 2016-12-13
1934 2016-12-14 50,966,791 -48,000 7.78 655,069,178 1,529,003,730 30.00 2016-12-12
1935 2016-12-13 51,014,791 -7,051 7.79 655,069,178 1,578,907,781 30.95 2016-12-09
1936 2016-12-12 51,021,842 -64,798 7.79 655,069,178 1,581,677,102 31.00 2016-12-08
1937 2016-12-09 51,086,640 -65,850 7.80 655,069,178 1,599,011,832 31.30 2016-12-07
1938 2016-12-08 51,152,490 86,524 7.81 655,069,178 1,560,150,945 30.50 2016-12-06
1939 2016-12-07 51,065,966 39,650 7.80 655,069,178 1,572,831,753 30.80 2016-12-05
1940 2016-12-06 51,026,316 28,720 7.79 655,069,178 1,563,956,585 30.65 2016-12-02
1941 2016-12-05 50,997,596 12,866 7.79 655,069,178 1,570,725,957 30.80 2016-12-01
1942 2016-12-02 50,984,730 -676,862 7.78 655,069,178 1,560,132,738 30.60 2016-11-30
1943 2016-12-01 51,661,592 -45,740 7.89 655,069,178 1,619,590,909 31.35 2016-11-29
1944 2016-11-30 51,707,332 -118,000 7.89 655,069,178 1,610,683,392 31.15 2016-11-28
1945 2016-11-29 51,825,332 -222,000 7.91 655,069,178 1,609,176,559 31.05 2016-11-25
1946 2016-11-28 52,047,332 -205,041 7.95 655,069,178 1,613,467,292 31.00 2016-11-24
1947 2016-11-25 52,252,373 -481,009 7.98 655,069,178 1,619,823,563 31.00 2016-11-23
1948 2016-11-24 52,733,382 -375,004 8.05 655,069,178 1,645,281,518 31.20 2016-11-22
1949 2016-11-23 53,108,386 -714,134 8.11 655,069,178 1,646,359,966 31.00 2016-11-21
1950 2016-11-22 53,822,520 -175,521 8.22 655,069,178 1,644,277,986 30.55 2016-11-18
1951 2016-11-21 53,998,041 -140,000 8.24 655,069,178 1,649,640,153 30.55 2016-11-17
1952 2016-11-18 54,138,041 294,408 8.26 655,069,178 1,667,451,663 30.80 2016-11-16
1953 2016-11-17 53,843,633 74,000 8.22 655,069,178 1,658,383,896 30.80 2016-11-15
1954 2016-11-16 53,769,633 93,423 8.21 655,069,178 1,664,170,141 30.95 2016-11-14
1955 2016-11-15 53,676,210 52,000 8.19 655,069,178 1,650,543,458 30.75 2016-11-11
1956 2016-11-14 53,624,210 146,264 8.19 655,069,178 1,689,162,615 31.50 2016-11-10
1957 2016-11-11 53,477,946 -398,408 8.16 655,069,178 1,647,120,737 30.80 2016-11-09
1958 2016-11-10 53,876,354 -935,015 8.22 655,069,178 1,721,349,510 31.95 2016-11-08
1959 2016-11-09 54,811,369 -276,006 8.37 655,069,178 1,762,185,513 32.15 2016-11-07
1960 2016-11-08 55,087,375 614,000 8.41 655,069,178 1,735,252,313 31.50 2016-11-04
1961 2016-11-07 54,473,375 -91,824 8.32 655,069,178 1,732,253,325 31.80 2016-11-03
1962 2016-11-04 54,565,199 174,400 8.33 655,069,178 1,702,434,209 31.20 2016-11-02
1963 2016-11-03 54,390,799 514,355 8.30 655,069,178 1,724,188,328 31.70 2016-11-01
1964 2016-11-02 53,876,444 115,257 8.22 655,069,178 1,670,169,764 31.00 2016-10-31
1965 2016-11-01 53,761,187 218,191 8.21 655,069,178 1,661,220,678 30.90 2016-10-28
1966 2016-10-31 53,542,996 -66,000 8.17 655,069,178 1,673,218,625 31.25 2016-10-27
1967 2016-10-28 53,608,996 -454,802 8.18 655,069,178 1,686,002,924 31.45 2016-10-26
1968 2016-10-27 54,063,798 -1,342,000 8.25 655,069,178 1,713,822,397 31.70 2016-10-25
1969 2016-10-26 55,405,798 -297,091 8.46 655,069,178 1,759,134,087 31.75 2016-10-24
1970 2016-10-25 55,702,889 185,022 8.50 655,069,178 1,746,285,570 31.35 2016-10-20
1971 2016-10-24 55,517,867 -378,100 8.48 655,069,178 1,771,019,957 31.90 2016-10-19
1972 2016-10-20 55,895,967 9,051 8.53 655,069,178 1,774,696,952 31.75 2016-10-18
1973 2016-10-19 55,886,916 -66,000 8.53 655,069,178 1,785,586,966 31.95 2016-10-17
1974 2016-10-18 55,952,916 -1,000 8.54 655,069,178 1,826,862,707 32.65 2016-10-14
1975 2016-10-17 55,953,916 -132,000 8.54 655,069,178 1,807,311,487 32.30 2016-10-13
1976 2016-10-14 56,085,916 -423,010 8.56 655,069,178 1,828,400,862 32.60 2016-10-12
1977 2016-10-13 56,508,926 104,500 8.63 655,069,178 1,782,856,615 31.55 2016-10-11
1978 2016-10-12 56,404,426 -66,000 8.61 655,069,178 1,799,301,189 31.90 2016-10-07
1979 2016-10-11 56,470,426 -272,000 8.62 655,069,178 1,804,230,111 31.95 2016-10-06
1980 2016-10-07 56,742,426 14,000 8.66 655,069,178 1,838,454,602 32.40 2016-10-05
1981 2016-10-06 56,728,426 -291,173 8.66 655,069,178 1,792,618,262 31.60 2016-10-04
1982 2016-10-05 57,019,599 -112,500 8.70 655,069,178 1,833,180,108 32.15 2016-10-03
1983 2016-10-04 57,132,099 138,501 8.72 655,069,178 1,725,389,390 30.20 2016-09-30
1984 2016-10-03 56,993,598 -8,000 8.70 655,069,178 1,783,899,617 31.30 2016-09-29
1985 2016-09-30 57,001,598 -87,000 8.70 655,069,178 1,826,901,216 32.05 2016-09-28
1986 2016-09-29 57,088,598 -65,258 8.71 655,069,178 1,801,145,267 31.55 2016-09-27
1987 2016-09-28 57,153,856 2,588 8.72 655,069,178 1,788,915,693 31.30 2016-09-26
1988 2016-09-27 57,151,268 8,000 8.72 655,069,178 1,800,264,942 31.50 2016-09-23
1989 2016-09-26 57,143,268 -370,000 8.72 655,069,178 1,785,727,125 31.25 2016-09-22
1990 2016-09-23 57,513,268 -110,000 8.78 655,069,178 1,794,413,962 31.20 2016-09-21
1991 2016-09-22 57,623,268 -207,742 8.80 655,069,178 1,760,390,837 30.55 2016-09-20
1992 2016-09-21 57,831,010 -157,296 8.83 655,069,178 1,749,388,053 30.25 2016-09-19
1993 2016-09-20 57,988,306 50,000 8.85 655,069,178 1,646,867,890 28.40 2016-09-15
1994 2016-09-19 57,938,306 146,590 8.84 655,069,178 1,645,447,890 28.40 2016-09-14
1995 2016-09-15 57,791,716 -927,000 8.82 655,069,178 1,667,291,007 28.85 2016-09-13
1996 2016-09-14 58,718,716 -1,284,000 8.96 655,069,178 1,705,778,700 29.05 2016-09-12
1997 2016-09-13 60,002,716 -934,000 9.16 655,069,178 1,815,082,159 30.25 2016-09-09
1998 2016-09-12 60,936,716 -61,913 9.30 655,069,178 1,822,007,808 29.90 2016-09-08
1999 2016-09-09 60,998,629 -7,000 9.31 655,069,178 1,802,509,487 29.55 2016-09-07
2000 2016-09-08 61,005,629 -31,149 9.31 655,069,178 1,799,666,056 29.50 2016-09-06
2001 2016-09-07 61,036,778 -715,997 9.32 655,069,178 1,733,444,495 28.40 2016-09-05
2002 2016-09-06 61,752,775 -1,538,755 9.43 655,069,178 1,716,727,145 27.80 2016-09-02
2003 2016-09-05 63,291,530 -1,365,011 9.66 655,069,178 1,731,023,346 27.35 2016-09-01
2004 2016-09-02 64,656,541 -600,565 9.87 655,069,178 1,681,070,066 26.00 2016-08-31
2005 2016-09-01 65,257,106 125,540 9.96 655,069,178 1,722,787,598 26.40 2016-08-30
2006 2016-08-31 65,131,566 -558,000 9.94 655,069,178 1,729,243,077 26.55 2016-08-29
2007 2016-08-30 65,689,566 145,525 10.03 655,069,178 1,753,911,412 26.70 2016-08-26
2008 2016-08-29 65,544,041 4,765,000 10.01 655,069,178 1,717,253,874 26.20 2016-08-25
2009 2016-08-26 60,779,041 497,808 9.28 655,069,178 1,604,566,682 26.40 2016-08-24
2010 2016-08-25 60,281,233 -330,000 9.20 655,069,178 1,591,424,551 26.40 2016-08-23
2011 2016-08-24 60,611,233 59,990 9.25 655,069,178 1,594,075,428 26.30 2016-08-22
2012 2016-08-23 60,551,243 1,765,058 9.24 655,069,178 1,613,690,626 26.65 2016-08-19
2013 2016-08-22 58,786,185 39,235 8.97 655,069,178 1,613,680,778 27.45 2016-08-18
2014 2016-08-19 58,746,950 440,449 8.97 655,069,178 1,650,789,295 28.10 2016-08-17
2015 2016-08-18 58,306,501 -16,370 8.90 655,069,178 1,632,582,028 28.00 2016-08-16
2016 2016-08-17 58,322,871 162,000 8.90 655,069,178 1,650,537,249 28.30 2016-08-15
2017 2016-08-16 58,160,871 137,498 8.88 655,069,178 1,657,584,824 28.50 2016-08-12
2018 2016-08-15 58,023,373 -54,000 8.86 655,069,178 1,624,654,444 28.00 2016-08-11
2019 2016-08-12 58,077,373 -10,418,000 8.87 655,069,178 1,663,916,736 28.65 2016-08-10
2020 2016-08-11 68,495,373 -212,000 10.46 655,069,178 1,958,967,668 28.60 2016-08-09
2021 2016-08-10 68,707,373 -5,470,000 10.49 655,069,178 1,958,160,131 28.50 2016-08-08
2022 2016-08-09 74,177,373 68,000 11.32 655,069,178 2,073,257,575 27.95 2016-08-05
2023 2016-08-08 74,109,373 52,000 11.31 655,069,178 2,030,596,820 27.40 2016-08-04
2024 2016-08-05 74,057,373 -629,585 11.31 655,069,178 2,006,954,808 27.10 2016-08-03
2025 2016-08-04 74,686,958 1,122,000 11.40 655,069,178 2,042,688,301 27.35 2016-08-01
2026 2016-08-03 73,564,958 -681,370 11.23 655,069,178 2,012,001,601 27.35 2016-07-29
2027 2016-08-01 74,246,328 10,000 11.33 655,069,178 2,026,924,754 27.30 2016-07-28
2028 2016-07-29 74,236,328 17,761 11.33 655,069,178 2,022,939,938 27.25 2016-07-27
2029 2016-07-28 74,218,567 -61,117 11.33 655,069,178 2,052,143,378 27.65 2016-07-26
2030 2016-07-27 74,279,684 -34,000 11.34 655,069,178 2,046,405,294 27.55 2016-07-25
2031 2016-07-26 74,313,684 -6,000 11.34 655,069,178 2,025,047,889 27.25 2016-07-22
2032 2016-07-25 74,319,684 -14,000 11.35 655,069,178 2,062,371,231 27.75 2016-07-21
2033 2016-07-22 74,333,684 3,000 11.35 655,069,178 2,033,026,257 27.35 2016-07-20
2034 2016-07-21 74,330,684 -99,840 11.35 655,069,178 2,032,944,207 27.35 2016-07-19
2035 2016-07-20 74,430,524 -132,644 11.36 655,069,178 2,076,611,620 27.90 2016-07-18
2036 2016-07-19 74,563,168 -966,000 11.38 655,069,178 2,046,758,962 27.45 2016-07-15
2037 2016-07-18 75,529,168 159,423 11.53 655,069,178 2,080,828,578 27.55 2016-07-14
2038 2016-07-15 75,369,745 562,962 11.51 655,069,178 2,031,214,628 26.95 2016-07-13
2039 2016-07-14 74,806,783 -407,500 11.42 655,069,178 2,012,302,463 26.90 2016-07-12
2040 2016-07-13 75,214,283 56,000 11.48 655,069,178 1,966,853,500 26.15 2016-07-11
2041 2016-07-12 75,158,283 -20,017 11.47 655,069,178 1,950,357,444 25.95 2016-07-08
2042 2016-07-11 75,178,300 148,400 11.48 655,069,178 1,958,394,715 26.05 2016-07-07
2043 2016-07-08 75,029,900 -196,000 11.45 655,069,178 1,943,274,410 25.90 2016-07-06
2044 2016-07-07 75,225,900 -22,000 11.48 655,069,178 1,978,441,170 26.30 2016-07-05
2045 2016-07-06 75,247,900 144,685 11.49 655,069,178 2,009,118,930 26.70 2016-07-04
2046 2016-07-05 75,103,215 -110,000 11.46 655,069,178 2,016,521,323 26.85 2016-06-30
2047 2016-07-04 75,213,215 14,000 11.48 655,069,178 1,989,389,537 26.45 2016-06-29
2048 2016-06-30 75,199,215 233,563 11.48 655,069,178 1,958,939,551 26.05 2016-06-28
2049 2016-06-29 74,965,652 -80,000 11.44 655,069,178 1,934,113,822 25.80 2016-06-27
2050 2016-06-28 75,045,652 -812,394 11.46 655,069,178 1,951,186,952 26.00 2016-06-24
2051 2016-06-27 75,858,046 -60,000 11.58 655,069,178 2,051,960,144 27.05 2016-06-23
2052 2016-06-24 75,918,046 -365,008 11.59 655,069,178 2,045,991,340 26.95 2016-06-22
2053 2016-06-23 76,283,054 -47,000 11.65 655,069,178 2,029,129,236 26.60 2016-06-21
2054 2016-06-22 76,330,054 864,043 11.65 655,069,178 2,057,094,955 26.95 2016-06-20
2055 2016-06-21 75,466,011 -618,034 11.52 655,069,178 2,011,169,193 26.65 2016-06-17
2056 2016-06-20 76,084,045 -183,244 11.61 655,069,178 2,023,835,597 26.60 2016-06-16
2057 2016-06-17 76,267,289 -244,682 11.64 655,069,178 2,078,283,625 27.25 2016-06-15
2058 2016-06-16 76,511,971 -56,000 11.68 655,069,178 2,115,555,998 27.65 2016-06-14
2059 2016-06-15 76,567,971 264,602 11.69 655,069,178 2,186,015,572 28.55 2016-06-13
2060 2016-06-14 76,303,369 -110,217 11.65 655,069,178 2,178,461,185 28.55 2016-06-10
2061 2016-06-13 76,413,586 229,000 11.66 655,069,178 2,231,276,711 29.20 2016-06-08
2062 2016-06-10 76,184,586 590,689 11.63 655,069,178 2,178,879,160 28.60 2016-06-07
2063 2016-06-08 75,593,897 32,398 11.54 655,069,178 2,112,849,421 27.95 2016-06-06
2064 2016-06-07 75,561,499 -152,000 11.53 655,069,178 2,142,168,497 28.35 2016-06-03
2065 2016-06-06 75,713,499 -24,398 11.56 655,069,178 2,097,263,922 27.70 2016-06-02
2066 2016-06-03 75,737,897 -54,882 11.56 655,069,178 2,105,513,537 27.80 2016-06-01
2067 2016-06-02 75,792,779 -214,994 11.57 655,069,178 2,118,408,173 27.95 2016-05-31
2068 2016-06-01 76,007,773 -21,000 11.60 655,069,178 2,078,812,592 27.35 2016-05-30
2069 2016-05-31 76,028,773 -456,662 11.61 655,069,178 2,113,599,889 27.80 2016-05-27
2070 2016-05-30 76,485,435 138,000 11.68 655,069,178 2,141,592,180 28.00 2016-05-26
2071 2016-05-27 76,347,435 18,170 11.65 655,069,178 2,133,910,808 27.95 2016-05-25
2072 2016-05-26 76,329,265 -746,101 11.65 655,069,178 2,099,054,788 27.50 2016-05-24
2073 2016-05-25 77,075,366 81,414 11.77 655,069,178 2,104,157,492 27.30 2016-05-23
2074 2016-05-24 76,993,952 -609,003 11.75 655,069,178 2,140,431,866 27.80 2016-05-20
2075 2016-05-23 77,602,955 -252,000 11.85 655,069,178 2,126,320,967 27.40 2016-05-19
2076 2016-05-20 77,854,955 -229,015 11.88 655,069,178 2,164,367,749 27.80 2016-05-18
2077 2016-05-19 78,083,970 -55,000 11.92 655,069,178 2,170,734,366 27.80 2016-05-17
2078 2016-05-18 78,138,970 -170,950 11.93 655,069,178 2,183,984,212 27.95 2016-05-16
2079 2016-05-17 78,309,920 -870,203 11.95 655,069,178 2,231,832,720 28.50 2016-05-13
2080 2016-05-16 79,180,123 -366,597 12.09 655,069,178 2,252,674,499 28.45 2016-05-12
2081 2016-05-13 79,546,720 -272,169 12.14 655,069,178 2,239,240,168 28.15 2016-05-11
2082 2016-05-12 79,818,889 527,869 12.18 655,069,178 2,274,838,337 28.50 2016-05-10
2083 2016-05-11 79,291,020 21,953 12.10 655,069,178 2,299,439,580 29.00 2016-05-09
2084 2016-05-10 79,269,067 -82,694 12.10 655,069,178 2,275,022,223 28.70 2016-05-06
2085 2016-05-09 79,351,761 -134,000 12.11 655,069,178 2,321,039,009 29.25 2016-05-05
2086 2016-05-06 79,485,761 -36,224 12.13 655,069,178 2,348,804,238 29.55 2016-05-04
2087 2016-05-05 79,521,985 -634,268 12.14 655,069,178 2,326,018,061 29.25 2016-05-03
2088 2016-05-04 80,156,253 5,340 12.24 655,069,178 2,356,593,838 29.40 2016-04-29
2089 2016-05-03 80,150,913 -4,250 12.24 655,069,178 2,372,467,025 29.60 2016-04-28
2090 2016-04-29 80,155,163 2,042,222 12.24 655,069,178 2,384,616,099 29.75 2016-04-27
2091 2016-04-28 78,112,941 1,694,904 11.92 655,069,178 2,359,010,818 30.20 2016-04-26
2092 2016-04-27 76,418,037 -46,000 11.67 655,069,178 2,246,690,288 29.40 2016-04-25
2093 2016-04-26 76,464,037 -74,000 11.67 655,069,178 2,255,689,092 29.50 2016-04-22
2094 2016-04-25 76,538,037 -1,496,000 11.68 655,069,178 2,307,621,816 30.15 2016-04-21
2095 2016-04-22 78,034,037 -1,709,125 11.91 655,069,178 2,266,888,775 29.05 2016-04-20
2096 2016-04-21 79,743,162 -74,497 12.17 655,069,178 2,384,320,544 29.90 2016-04-19
2097 2016-04-20 79,817,659 -154,143 12.18 655,069,178 2,386,548,004 29.90 2016-04-18
2098 2016-04-19 79,971,802 -321,399 12.21 655,069,178 2,423,145,601 30.30 2016-04-15
2099 2016-04-18 80,293,201 30,622 12.26 655,069,178 2,388,722,730 29.75 2016-04-14
2100 2016-04-15 80,262,579 89,650 12.25 655,069,178 2,363,732,952 29.45 2016-04-13
2101 2016-04-14 80,172,929 -8,000 12.24 655,069,178 2,268,893,891 28.30 2016-04-12
2102 2016-04-13 80,180,929 -22,000 12.24 655,069,178 2,208,984,594 27.55 2016-04-11
2103 2016-04-12 80,202,929 -194,152 12.24 655,069,178 2,161,468,937 26.95 2016-04-08
2104 2016-04-11 80,397,081 -104,456 12.27 655,069,178 2,138,562,355 26.60 2016-04-07
2105 2016-04-08 80,501,537 -269,500 12.29 655,069,178 2,217,817,344 27.55 2016-04-06
2106 2016-04-07 80,771,037 2,131,000 12.33 655,069,178 2,241,396,277 27.75 2016-04-05
2107 2016-04-06 78,640,037 -115,554 12.00 655,069,178 2,221,581,045 28.25 2016-04-01
2108 2016-04-05 78,755,591 -105,836 12.02 655,069,178 2,319,352,155 29.45 2016-03-31
2109 2016-04-01 78,861,427 -1,518,844 12.04 655,069,178 2,302,753,668 29.20 2016-03-30
2110 2016-03-31 80,380,271 -188,126 12.27 655,069,178 2,286,818,710 28.45 2016-03-29
2111 2016-03-30 80,568,397 554 12.30 655,069,178 2,344,540,353 29.10 2016-03-24
2112 2016-03-29 80,567,843 230,000 12.30 655,069,178 2,376,751,369 29.50 2016-03-23
2113 2016-03-24 80,337,843 116,829 12.26 655,069,178 2,382,017,045 29.65 2016-03-22
2114 2016-03-23 80,221,014 85,251 12.25 655,069,178 2,386,575,167 29.75 2016-03-21
2115 2016-03-22 80,135,763 1,132,648 12.23 655,069,178 2,408,079,678 30.05 2016-03-18
2116 2016-03-21 79,003,115 -7,284 12.06 655,069,178 2,358,242,983 29.85 2016-03-17
2117 2016-03-18 79,010,399 2,662,384 12.06 655,069,178 2,362,410,930 29.90 2016-03-16
2118 2016-03-17 76,348,015 579,132 11.65 655,069,178 2,286,623,049 29.95 2016-03-15
2119 2016-03-16 75,768,883 26,000 11.57 655,069,178 2,280,643,378 30.10 2016-03-14
2120 2016-03-15 75,742,883 -158,977 11.56 655,069,178 2,276,073,634 30.05 2016-03-11
2121 2016-03-14 75,901,860 -119,726 11.59 655,069,178 2,277,055,800 30.00 2016-03-10
2122 2016-03-11 76,021,586 -135,717 11.61 655,069,178 2,261,642,184 29.75 2016-03-09
2123 2016-03-10 76,157,303 -954,813 11.63 655,069,178 2,307,566,281 30.30 2016-03-08
2124 2016-03-09 77,112,116 -686,563 11.77 655,069,178 2,344,208,326 30.40 2016-03-07
2125 2016-03-08 77,798,679 -1,646,067 11.88 655,069,178 2,341,740,238 30.10 2016-03-04
2126 2016-03-07 79,444,746 -652,982 12.13 655,069,178 2,383,342,380 30.00 2016-03-03
2127 2016-03-04 80,097,728 -1,134,776 12.23 655,069,178 2,354,873,203 29.40 2016-03-02
2128 2016-03-03 81,232,504 -123,293 12.40 655,069,178 2,331,372,865 28.70 2016-03-01
2129 2016-03-02 81,355,797 197,020 12.42 655,069,178 2,286,097,896 28.10 2016-02-29
2130 2016-03-01 81,158,777 -311,866 12.39 655,069,178 2,337,372,778 28.80 2016-02-26
2131 2016-02-29 81,470,643 238,140 12.44 655,069,178 2,228,222,086 27.35 2016-02-25
2132 2016-02-26 81,232,503 95,114 12.40 655,069,178 2,339,496,086 28.80 2016-02-24
2133 2016-02-25 81,137,389 -352,418 12.39 655,069,178 2,352,984,281 29.00 2016-02-23
2134 2016-02-24 81,489,807 -1,001,539 12.44 655,069,178 2,375,427,874 29.15 2016-02-22
2135 2016-02-23 82,491,346 4,743 12.59 655,069,178 2,392,249,034 29.00 2016-02-19
2136 2016-02-22 82,486,603 -601,585 12.59 655,069,178 2,392,111,487 29.00 2016-02-18
2137 2016-02-19 83,088,188 -290,518 12.68 655,069,178 2,368,013,358 28.50 2016-02-17
2138 2016-02-18 83,378,706 -38,300 12.73 655,069,178 2,359,617,380 28.30 2016-02-16
2139 2016-02-17 83,417,006 -73,412 12.73 655,069,178 2,410,751,473 28.90 2016-02-15
2140 2016-02-16 83,490,418 -556,677 12.75 655,069,178 2,329,382,662 27.90 2016-02-12
2141 2016-02-15 84,047,095 247,000 12.83 655,069,178 2,361,723,370 28.10 2016-02-11
2142 2016-02-12 83,800,095 -423 12.79 655,069,178 2,405,062,727 28.70 2016-02-05
2143 2016-02-11 83,800,518 80,000 12.79 655,069,178 2,392,504,789 28.55 2016-02-04
2144 2016-02-05 83,720,518 644,556 12.78 655,069,178 2,352,546,556 28.10 2016-02-03
2145 2016-02-04 83,075,962 1,775 12.68 655,069,178 2,388,433,908 28.75 2016-02-02
2146 2016-02-03 83,074,187 -220,373 12.68 655,069,178 2,342,692,073 28.20 2016-02-01
2147 2016-02-02 83,294,560 -189,931 12.72 655,069,178 2,294,765,128 27.55 2016-01-29
2148 2016-02-01 83,484,491 34,894 12.74 655,069,178 2,333,391,523 27.95 2016-01-28
2149 2016-01-29 83,449,597 -234,895 12.74 655,069,178 2,328,243,756 27.90 2016-01-27
2150 2016-01-28 83,684,492 -94,033 12.77 655,069,178 2,372,455,348 28.35 2016-01-26
2151 2016-01-27 83,778,525 -267,675 12.79 655,069,178 2,412,821,520 28.80 2016-01-25
2152 2016-01-26 84,046,200 -22,827 12.83 655,069,178 2,424,732,870 28.85 2016-01-22
2153 2016-01-25 84,069,027 -1,130,374 12.83 655,069,178 2,429,594,880 28.90 2016-01-21
2154 2016-01-22 85,199,401 292,652 13.01 655,069,178 2,534,682,180 29.75 2016-01-20
2155 2016-01-21 84,906,749 -17,000 12.96 655,069,178 2,674,562,594 31.50 2016-01-19
2156 2016-01-20 84,923,749 -15,500 12.96 655,069,178 2,602,912,907 30.65 2016-01-18
2157 2016-01-19 84,939,249 -3,531,941 12.97 655,069,178 2,607,634,944 30.70 2016-01-15
2158 2016-01-18 88,471,190 -495,808 13.51 655,069,178 2,751,454,009 31.10 2016-01-14
2159 2016-01-15 88,966,998 -1,044,500 13.58 655,069,178 2,744,631,888 30.85 2016-01-13
2160 2016-01-14 90,011,498 -80,590 13.74 655,069,178 2,763,352,989 30.70 2016-01-12
2161 2016-01-13 90,092,088 -300,752 13.75 655,069,178 2,797,359,332 31.05 2016-01-11
2162 2016-01-12 90,392,840 65,250 13.80 655,069,178 2,851,894,102 31.55 2016-01-08
2163 2016-01-11 90,327,590 -446,775 13.79 655,069,178 2,813,704,429 31.15 2016-01-07
2164 2016-01-08 90,774,365 -89,090 13.86 655,069,178 3,009,170,200 33.15 2016-01-06
2165 2016-01-07 90,863,455 119,499 13.87 655,069,178 3,016,666,706 33.20 2016-01-05
2166 2016-01-06 90,743,956 208,000 13.85 655,069,178 3,107,980,493 34.25 2016-01-04
2167 2016-01-05 90,535,956 198,000 13.82 655,069,178 3,182,338,853 35.15 2015-12-30
2168 2016-01-04 90,337,956 -62,577 13.79 655,069,178 3,193,446,745 35.35 2015-12-29
2169 2015-12-30 90,400,533 -168,766 13.80 655,069,178 3,145,938,548 34.80 2015-12-28
2170 2015-12-29 90,569,299 120,382 13.83 655,069,178 3,124,640,816 34.50 2015-12-23
2171 2015-12-28 90,448,917 -261,562 13.81 655,069,178 3,097,875,407 34.25 2015-12-22
2172 2015-12-23 90,710,479 205,000 13.85 655,069,178 3,115,904,954 34.35 2015-12-21
2173 2015-12-22 90,505,479 -166,025 13.82 655,069,178 2,991,206,081 33.05 2015-12-18
2174 2015-12-21 90,671,504 83,638 13.84 655,069,178 3,032,961,809 33.45 2015-12-17
2175 2015-12-18 90,587,866 4,000 13.83 655,069,178 2,975,811,398 32.85 2015-12-16
2176 2015-12-17 90,583,866 -67,551 13.83 655,069,178 2,930,388,065 32.35 2015-12-15
2177 2015-12-16 90,651,417 12,940 13.84 655,069,178 2,941,638,482 32.45 2015-12-14
2178 2015-12-15 90,638,477 298,376 13.84 655,069,178 2,950,282,426 32.55 2015-12-11
2179 2015-12-14 90,340,101 29,331 13.79 655,069,178 2,999,291,353 33.20 2015-12-10
2180 2015-12-11 90,310,770 -110,295 13.79 655,069,178 2,984,770,949 33.05 2015-12-09
2181 2015-12-10 90,421,065 451,070 13.80 655,069,178 3,056,231,997 33.80 2015-12-08
2182 2015-12-09 89,969,995 -88,000 13.73 655,069,178 3,054,481,330 33.95 2015-12-07
2183 2015-12-08 90,057,995 -322,267 13.75 655,069,178 3,039,457,331 33.75 2015-12-04
2184 2015-12-07 90,380,262 -324,712 13.80 655,069,178 3,068,409,895 33.95 2015-12-03
2185 2015-12-04 90,704,974 1,037,440 13.85 655,069,178 3,124,786,354 34.45 2015-12-02
2186 2015-12-03 89,667,534 1,233,280 13.69 655,069,178 3,129,396,937 34.90 2015-12-01
2187 2015-12-02 88,434,254 -472,713 13.50 655,069,178 3,073,090,327 34.75 2015-11-30
2188 2015-12-01 88,906,967 -538,360 13.57 655,069,178 3,089,517,103 34.75 2015-11-27
2189 2015-11-30 89,445,327 1,352,246 13.65 655,069,178 3,117,169,646 34.85 2015-11-26
2190 2015-11-27 88,093,081 286,280 13.45 655,069,178 3,017,188,024 34.25 2015-11-25
2191 2015-11-26 87,806,801 -22,800 13.40 655,069,178 2,915,185,793 33.20 2015-11-24
2192 2015-11-25 87,829,601 1,384,561 13.41 655,069,178 2,946,683,114 33.55 2015-11-23
2193 2015-11-24 86,445,040 -42,000 13.20 655,069,178 2,986,676,132 34.55 2015-11-20
2194 2015-11-23 86,487,040 -177,000 13.20 655,069,178 2,979,478,528 34.45 2015-11-19
2195 2015-11-20 86,664,040 712,319 13.23 655,069,178 2,989,909,380 34.50 2015-11-18
2196 2015-11-19 85,951,721 43,800 13.12 655,069,178 2,995,417,477 34.85 2015-11-17
2197 2015-11-18 85,907,921 -196,804 13.11 655,069,178 2,968,118,671 34.55 2015-11-16
2198 2015-11-17 86,104,725 -100,666 13.14 655,069,178 3,005,054,903 34.90 2015-11-13
2199 2015-11-16 86,205,391 11,983 13.16 655,069,178 3,068,911,920 35.60 2015-11-12
2200 2015-11-13 86,193,408 -286,029 13.16 655,069,178 3,072,794,995 35.65 2015-11-11
2201 2015-11-12 86,479,437 1,351,435 13.20 655,069,178 3,100,287,816 35.85 2015-11-10
2202 2015-11-11 85,128,002 60,823 13.00 655,069,178 3,124,197,673 36.70 2015-11-09
2203 2015-11-10 85,067,179 180,509 12.99 655,069,178 3,130,472,187 36.80 2015-11-06
2204 2015-11-09 84,886,670 29,439 12.96 655,069,178 3,106,852,122 36.60 2015-11-05
2205 2015-11-06 84,857,231 346,345 12.95 655,069,178 3,186,389,024 37.55 2015-11-04
2206 2015-11-05 84,510,886 -54,975 12.90 655,069,178 3,173,383,769 37.55 2015-11-03
2207 2015-11-04 84,565,861 -134,871 12.91 655,069,178 3,141,621,736 37.15 2015-11-02
2208 2015-11-03 84,700,732 -550,300 12.93 655,069,178 3,146,632,194 37.15 2015-10-30
2209 2015-11-02 85,251,032 100,020 13.01 655,069,178 3,064,774,600 35.95 2015-10-29
2210 2015-10-30 85,151,012 1,440,583 13.00 655,069,178 3,159,102,545 37.10 2015-10-28
2211 2015-10-29 83,710,429 -520,896 12.78 655,069,178 3,256,335,688 38.90 2015-10-27
2212 2015-10-28 84,231,325 -92,032 12.86 655,069,178 3,263,963,844 38.75 2015-10-26
2213 2015-10-27 84,323,357 430,000 12.87 655,069,178 3,254,881,580 38.60 2015-10-23
2214 2015-10-26 83,893,357 406,565 12.81 655,069,178 3,108,248,877 37.05 2015-10-22
2215 2015-10-23 83,486,792 -73,940 12.74 655,069,178 3,093,185,644 37.05 2015-10-20
2216 2015-10-22 83,560,732 960,309 12.76 655,069,178 2,949,693,840 35.30 2015-10-19
2217 2015-10-20 82,600,423 207,890 12.61 655,069,178 2,932,315,017 35.50 2015-10-16
2218 2015-10-19 82,392,533 392,052 12.58 655,069,178 2,941,413,428 35.70 2015-10-15
2219 2015-10-16 82,000,481 100,920 12.52 655,069,178 2,886,416,931 35.20 2015-10-14
2220 2015-10-15 81,899,561 479,055 12.50 655,069,178 2,956,574,152 36.10 2015-10-13
2221 2015-10-14 81,420,506 -57,624 12.43 655,069,178 3,000,345,646 36.85 2015-10-12
2222 2015-10-13 81,478,130 464,903 12.44 655,069,178 2,961,730,026 36.35 2015-10-09
2223 2015-10-12 81,013,227 -230,062 12.37 655,069,178 2,956,982,786 36.50 2015-10-08
2224 2015-10-09 81,243,289 -1,434,462 12.40 655,069,178 2,973,504,377 36.60 2015-10-07
2225 2015-10-08 82,677,751 -501,471 12.62 655,069,178 2,955,729,598 35.75 2015-10-06
2226 2015-10-07 83,179,222 -481,731 12.70 655,069,178 2,894,636,926 34.80 2015-10-05
2227 2015-10-06 83,660,953 -329,211 12.77 655,069,178 2,840,289,354 33.95 2015-10-02
2228 2015-10-05 83,990,164 -397,312 12.82 655,069,178 2,847,266,560 33.90 2015-09-30
2229 2015-10-02 84,387,476 -257,280 12.88 655,069,178 2,860,735,436 33.90 2015-09-29
2230 2015-09-30 84,644,756 160,341 12.92 655,069,178 2,941,405,271 34.75 2015-09-25
2231 2015-09-29 84,484,415 100,587 12.90 655,069,178 2,961,178,746 35.05 2015-09-24
2232 2015-09-25 84,383,828 80,693 12.88 655,069,178 2,978,749,128 35.30 2015-09-23
2233 2015-09-24 84,303,135 310,439 12.87 655,069,178 2,984,330,979 35.40 2015-09-22
2234 2015-09-23 83,992,696 -447,400 12.82 655,069,178 2,943,943,995 35.05 2015-09-21
2235 2015-09-22 84,440,096 -990,570 12.89 655,069,178 3,048,287,466 36.10 2015-09-18
2236 2015-09-21 85,430,666 913,753 13.04 655,069,178 3,178,020,775 37.20 2015-09-17
2237 2015-09-18 84,516,913 -585,960 12.90 655,069,178 2,894,704,270 34.25 2015-09-16
2238 2015-09-17 85,102,873 -241,991 12.99 655,069,178 2,961,579,980 34.80 2015-09-15
2239 2015-09-16 85,344,864 13,025 13.03 655,069,178 3,008,406,456 35.25 2015-09-14
2240 2015-09-15 85,331,839 108,671 13.03 655,069,178 3,016,480,509 35.35 2015-09-11
2241 2015-09-14 85,223,168 -42,955 13.01 655,069,178 3,114,906,790 36.55 2015-09-10
2242 2015-09-11 85,266,123 313,770 13.02 655,069,178 3,154,846,551 37.00 2015-09-09
2243 2015-09-10 84,952,353 -79,936 12.97 655,069,178 3,083,770,414 36.30 2015-09-08
2244 2015-09-09 85,032,289 -515,179 12.98 655,069,178 3,044,155,946 35.80 2015-09-07
2245 2015-09-08 85,547,468 -563,542 13.06 655,069,178 3,083,986,221 36.05 2015-09-04
2246 2015-09-07 86,111,010 -548,656 13.15 655,069,178 3,035,413,103 35.25 2015-09-02
2247 2015-09-04 86,659,666 916,609 13.23 655,069,178 3,124,080,959 36.05 2015-09-01
2248 2015-09-02 85,743,057 -79,847 13.09 655,069,178 3,266,810,472 38.10 2015-08-31
2249 2015-09-01 85,822,904 912,411 13.10 655,069,178 3,321,346,385 38.70 2015-08-28
2250 2015-08-31 84,910,493 -310,820 12.96 655,069,178 3,171,406,914 37.35 2015-08-27
2251 2015-08-28 85,221,313 -163,763 13.01 655,069,178 3,144,666,450 36.90 2015-08-26
2252 2015-08-27 85,385,076 396,350 13.03 655,069,178 3,244,632,888 38.00 2015-08-25
2253 2015-08-26 84,988,726 -55,997 12.97 655,069,178 3,229,571,588 38.00 2015-08-24
2254 2015-08-25 85,044,723 -413,344 12.98 655,069,178 3,269,969,599 38.45 2015-08-21
2255 2015-08-24 85,458,067 -651,959 13.05 655,069,178 3,422,595,583 40.05 2015-08-20
2256 2015-08-21 86,110,026 21,190 13.15 655,069,178 3,577,871,580 41.55 2015-08-19
2257 2015-08-20 86,088,836 -359,565 13.14 655,069,178 3,615,731,112 42.00 2015-08-18
2258 2015-08-19 86,448,401 -581,126 13.20 655,069,178 3,661,089,782 42.35 2015-08-17
2259 2015-08-18 87,029,527 -282,233 13.29 655,069,178 3,637,834,229 41.80 2015-08-14
2260 2015-08-17 87,311,760 -237,378 13.33 655,069,178 3,688,921,860 42.25 2015-08-13
2261 2015-08-14 87,549,138 -160,211 13.36 655,069,178 3,624,534,313 41.40 2015-08-12
2262 2015-08-13 87,709,349 -3,583 13.39 655,069,178 3,675,021,723 41.90 2015-08-11
2263 2015-08-12 87,712,932 564,838 13.39 655,069,178 3,697,100,084 42.15 2015-08-10
2264 2015-08-11 87,148,094 425,330 13.30 655,069,178 3,673,292,162 42.15 2015-08-07
2265 2015-08-10 86,722,764 179,720 13.24 655,069,178 3,585,986,291 41.35 2015-08-06
2266 2015-08-07 86,543,044 -126,790 13.21 655,069,178 3,665,097,913 42.35 2015-08-05
2267 2015-08-06 86,669,834 -57,053 13.23 655,069,178 3,622,799,061 41.80 2015-08-04
2268 2015-08-05 86,726,887 181,706 13.24 655,069,178 3,538,456,990 40.80 2015-08-03
2269 2015-08-04 86,545,181 557,250 13.21 655,069,178 3,578,643,234 41.35 2015-07-31
2270 2015-08-03 85,987,931 271,073 13.13 655,069,178 3,529,804,568 41.05 2015-07-30
2271 2015-07-31 85,716,858 -877,928 13.09 655,069,178 3,578,678,822 41.75 2015-07-29
2272 2015-07-30 86,594,786 14,589 13.22 655,069,178 3,641,310,751 42.05 2015-07-28
2273 2015-07-29 86,580,197 21,407 13.22 655,069,178 3,666,671,343 42.35 2015-07-27
2274 2015-07-28 86,558,790 -154,962 13.21 655,069,178 3,791,275,002 43.80 2015-07-24
2275 2015-07-27 86,713,752 492,061 13.24 655,069,178 3,845,754,901 44.35 2015-07-23
2276 2015-07-24 86,221,691 -99,351 13.16 655,069,178 3,742,021,389 43.40 2015-07-22
2277 2015-07-23 86,321,042 -701,825 13.18 655,069,178 3,845,602,421 44.55 2015-07-21
2278 2015-07-22 87,022,867 110,688 13.28 655,069,178 3,907,326,728 44.90 2015-07-20
2279 2015-07-21 86,912,179 -4,970 13.27 655,069,178 3,884,974,401 44.70 2015-07-17
2280 2015-07-20 86,917,149 -86,790 13.27 655,069,178 3,963,421,994 45.60 2015-07-16
2281 2015-07-17 87,003,939 -580,297 13.28 655,069,178 3,984,780,406 45.80 2015-07-15
2282 2015-07-16 87,584,236 174,574 13.37 655,069,178 4,015,737,221 45.85 2015-07-14
2283 2015-07-15 87,409,662 557,029 13.34 655,069,178 3,950,916,722 45.20 2015-07-13
2284 2015-07-14 86,852,633 450,903 13.26 655,069,178 3,921,396,380 45.15 2015-07-10
2285 2015-07-13 86,401,730 768,598 13.19 655,069,178 3,926,958,629 45.45 2015-07-09
2286 2015-07-10 85,633,132 -141,731 13.07 655,069,178 3,909,152,476 45.65 2015-07-08
2287 2015-07-09 85,774,863 137,447 13.09 655,069,178 4,005,686,102 46.70 2015-07-07
2288 2015-07-08 85,637,416 -252,169 13.07 655,069,178 3,956,448,619 46.20 2015-07-06
2289 2015-07-07 85,889,585 -226,014 13.11 655,069,178 4,015,338,099 46.75 2015-07-03
2290 2015-07-06 86,115,599 66,629 13.15 655,069,178 4,056,044,713 47.10 2015-07-02
2291 2015-07-03 86,048,970 -240,624 13.14 655,069,178 4,048,604,039 47.05 2015-06-30
2292 2015-07-02 86,289,594 -652,146 13.17 655,069,178 4,038,352,999 46.80 2015-06-29
2293 2015-06-30 86,941,740 -138,745 13.27 655,069,178 4,155,815,172 47.80 2015-06-26
2294 2015-06-29 87,080,485 1,660,610 13.29 655,069,178 4,219,049,498 48.45 2015-06-25
2295 2015-06-26 85,419,875 1,713 13.04 655,069,178 4,189,844,869 49.05 2015-06-24
2296 2015-06-25 85,418,162 742,571 13.04 655,069,178 4,236,740,835 49.60 2015-06-23
2297 2015-06-24 84,675,591 -541,970 12.93 655,069,178 4,153,337,739 49.05 2015-06-22
2298 2015-06-23 85,217,561 411,704 13.01 655,069,178 4,162,877,855 48.85 2015-06-19
2299 2015-06-22 84,805,857 84,143 12.95 655,069,178 4,142,766,114 48.85 2015-06-18
2300 2015-06-19 84,721,714 -895,627 12.93 655,069,178 4,155,600,072 49.05 2015-06-17
2301 2015-06-18 85,617,341 540,389 13.07 655,069,178 4,199,530,576 49.05 2015-06-16
2302 2015-06-17 85,076,952 88,652 12.99 655,069,178 4,224,070,667 49.65 2015-06-15
2303 2015-06-16 84,988,300 566,125 12.97 655,069,178 4,279,160,905 50.35 2015-06-12
2304 2015-06-15 84,422,175 -121,042 12.89 655,069,178 4,221,108,750 50.00 2015-06-11
2305 2015-06-12 84,543,217 -172,246 12.91 655,069,178 4,180,662,081 49.45 2015-06-10
2306 2015-06-11 84,715,463 -197,035 12.93 655,069,178 4,210,358,511 49.70 2015-06-09
2307 2015-06-10 84,912,498 2,078,907 12.96 655,069,178 4,288,081,149 50.50 2015-06-08
2308 2015-06-09 82,833,591 -2,104,972 12.65 655,069,178 4,203,804,743 50.75 2015-06-05
2309 2015-06-08 84,938,563 -110,700 12.97 655,069,178 4,344,607,497 51.15 2015-06-04
2310 2015-06-05 85,049,263 -580,996 12.98 655,069,178 4,397,046,897 51.70 2015-06-03
2311 2015-06-04 85,630,259 -310,015 13.07 655,069,178 4,465,618,007 52.15 2015-06-02
2312 2015-06-03 85,940,274 215,095 13.12 655,069,178 4,331,389,810 50.40 2015-06-01
2313 2015-06-02 85,725,179 1,996,211 13.09 655,069,178 4,260,541,396 49.70 2015-05-29
2314 2015-06-01 83,728,968 -314,127 12.78 655,069,178 4,161,329,710 49.70 2015-05-28
2315 2015-05-29 84,043,095 -442,819 12.83 655,069,178 4,303,006,464 51.20 2015-05-27
2316 2015-05-28 84,485,914 -729,563 12.90 655,069,178 4,359,473,162 51.60 2015-05-26
2317 2015-05-27 85,215,477 -18,919 13.01 655,069,178 4,226,687,659 49.60 2015-05-22
2318 2015-05-26 85,234,396 361,030 13.01 655,069,178 4,219,102,602 49.50 2015-05-21
2319 2015-05-22 84,873,366 -382,468 12.96 655,069,178 4,213,962,622 49.65 2015-05-20
2320 2015-05-21 85,255,834 -90,558 13.01 655,069,178 4,241,477,742 49.75 2015-05-19
2321 2015-05-20 85,346,392 -22,288 13.03 655,069,178 4,254,517,641 49.85 2015-05-18
2322 2015-05-19 85,368,680 -168,898 13.03 655,069,178 4,238,554,962 49.65 2015-05-15
2323 2015-05-18 85,537,578 -320,799 13.06 655,069,178 4,234,110,111 49.50 2015-05-14
2324 2015-05-15 85,858,377 -259,391 13.11 655,069,178 4,275,747,175 49.80 2015-05-13
2325 2015-05-14 86,117,768 29,882 13.15 655,069,178 4,249,911,851 49.35 2015-05-12
2326 2015-05-13 86,087,886 193,450 13.14 655,069,178 4,222,610,808 49.05 2015-05-11
2327 2015-05-12 85,894,436 -6,254 13.11 655,069,178 4,204,532,642 48.95 2015-05-08
2328 2015-05-11 85,900,690 -748,911 13.11 655,069,178 4,217,723,879 49.10 2015-05-07
2329 2015-05-08 86,649,601 76,735 13.23 655,069,178 4,293,487,730 49.55 2015-05-06
2330 2015-05-07 86,572,866 -61,247 13.22 655,069,178 4,276,699,580 49.40 2015-05-05
2331 2015-05-06 86,634,113 -25,996 13.23 655,069,178 4,318,710,533 49.85 2015-05-04
2332 2015-05-05 86,660,109 777,111 13.23 655,069,178 4,276,676,379 49.35 2015-04-30
2333 2015-05-04 85,882,998 -986,409 13.11 655,069,178 4,401,503,648 51.25 2015-04-29
2334 2015-04-30 86,869,407 -588,375 13.26 655,069,178 4,530,239,575 52.15 2015-04-28
2335 2015-04-29 87,457,782 553,667 13.35 655,069,178 4,547,804,664 52.00 2015-04-27
2336 2015-04-28 86,904,115 179,815 13.27 655,069,178 4,597,227,684 52.90 2015-04-24
2337 2015-04-27 86,724,300 -240,855 13.24 655,069,178 4,474,973,880 51.60 2015-04-23
2338 2015-04-24 86,965,155 189,002 13.28 655,069,178 4,522,188,060 52.00 2015-04-22
2339 2015-04-23 86,776,153 -975,546 13.25 655,069,178 4,508,021,148 51.95 2015-04-21
2340 2015-04-22 87,751,699 -382,366 13.40 655,069,178 4,444,623,554 50.65 2015-04-20
2341 2015-04-21 88,134,065 1,603,418 13.45 655,069,178 4,578,564,677 51.95 2015-04-17
2342 2015-04-20 86,530,647 -80,447 13.21 655,069,178 4,503,920,176 52.05 2015-04-16
2343 2015-04-17 86,611,094 -672,037 13.22 655,069,178 4,495,115,779 51.90 2015-04-15
2344 2015-04-16 87,283,131 -853,167 13.32 655,069,178 4,621,641,786 52.95 2015-04-14
2345 2015-04-15 88,136,298 -265,693 13.45 655,069,178 4,816,648,686 54.65 2015-04-13
2346 2015-04-14 88,401,991 105,483 13.50 655,069,178 4,804,648,211 54.35 2015-04-10
2347 2015-04-13 88,296,508 332,233 13.48 655,069,178 5,010,826,829 56.75 2015-04-09
2348 2015-04-10 87,964,275 220,900 13.43 655,069,178 4,816,044,056 54.75 2015-04-08
2349 2015-04-09 87,743,375 -224,290 13.39 655,069,178 4,545,106,825 51.80 2015-04-02
2350 2015-04-08 87,967,665 -295,778 13.43 655,069,178 4,517,139,598 51.35 2015-04-01
2351 2015-04-02 88,263,443 61,300 13.47 655,069,178 4,585,285,864 51.95 2015-03-31
2352 2015-04-01 88,202,143 -1,070,451 13.46 655,069,178 4,617,382,186 52.35 2015-03-30
2353 2015-03-31 89,272,594 -337,179 13.63 655,069,178 4,615,393,110 51.70 2015-03-27
2354 2015-03-30 89,609,773 1,095,297 13.68 655,069,178 4,570,098,423 51.00 2015-03-26
2355 2015-03-27 88,514,476 1,546,021 13.51 655,069,178 4,430,149,524 50.05 2015-03-25
2356 2015-03-26 86,968,455 -191,253 13.28 655,069,178 4,322,332,214 49.70 2015-03-24
2357 2015-03-25 87,159,708 883,290 13.31 655,069,178 4,379,775,327 50.25 2015-03-23
2358 2015-03-24 86,276,418 -434,135 13.17 655,069,178 4,408,724,960 51.10 2015-03-20
2359 2015-03-23 86,710,553 -324,654 13.24 655,069,178 4,361,540,816 50.30 2015-03-19
2360 2015-03-20 87,035,207 -381,099 13.29 655,069,178 4,251,669,862 48.85 2015-03-18
2361 2015-03-19 87,416,306 129,400 13.34 655,069,178 4,174,128,612 47.75 2015-03-17
2362 2015-03-18 87,286,906 96,476 13.32 655,069,178 4,185,407,143 47.95 2015-03-16
2363 2015-03-17 87,190,430 445,542 13.31 655,069,178 4,150,264,468 47.60 2015-03-13
2364 2015-03-16 86,744,888 704,565 13.24 655,069,178 4,207,127,068 48.50 2015-03-12
2365 2015-03-13 86,040,323 2,043,010 13.13 655,069,178 4,177,257,682 48.55 2015-03-11
2366 2015-03-12 83,997,313 -118,825 12.82 655,069,178 4,166,266,725 49.60 2015-03-10
2367 2015-03-11 84,116,138 31,120 12.84 655,069,178 4,100,661,728 48.75 2015-03-09
2368 2015-03-10 84,085,018 84,000 12.84 655,069,178 4,086,531,875 48.60 2015-03-06
2369 2015-03-09 84,001,018 294,848 12.82 655,069,178 4,057,249,169 48.30 2015-03-05
2370 2015-03-06 83,706,170 98,213 12.78 655,069,178 4,105,787,639 49.05 2015-03-04
2371 2015-03-05 83,607,957 -201,000 12.76 655,069,178 4,121,872,280 49.30 2015-03-03
2372 2015-03-04 83,808,957 -223,913 12.79 655,069,178 4,140,162,476 49.40 2015-03-02
2373 2015-03-03 84,032,870 -189,514 12.83 655,069,178 4,121,812,274 49.05 2015-02-27
2374 2015-03-02 84,222,384 -38,736 12.86 655,069,178 4,185,852,485 49.70 2015-02-26
2375 2015-02-27 84,261,120 25,857 12.86 655,069,178 4,175,138,496 49.55 2015-02-25
2376 2015-02-26 84,235,263 257,000 12.86 655,069,178 4,098,045,545 48.65 2015-02-24
2377 2015-02-25 83,978,263 177,415 12.82 655,069,178 4,114,934,887 49.00 2015-02-23
2378 2015-02-24 83,800,848 -474,620 12.79 655,069,178 4,223,562,739 50.40 2015-02-17
2379 2015-02-23 84,275,468 -182,056 12.87 655,069,178 4,255,911,134 50.50 2015-02-16
2380 2015-02-17 84,457,524 -1,136,635 12.89 655,069,178 4,260,882,086 50.45 2015-02-13
2381 2015-02-16 85,594,159 -710,342 13.07 655,069,178 4,322,505,030 50.50 2015-02-12
2382 2015-02-13 86,304,501 -240,510 13.17 655,069,178 4,401,529,551 51.00 2015-02-11
2383 2015-02-12 86,545,011 -200 13.21 655,069,178 4,435,431,814 51.25 2015-02-10
2384 2015-02-11 86,545,211 -15,793 13.21 655,069,178 4,422,460,282 51.10 2015-02-09
2385 2015-02-10 86,561,004 80,523 13.21 655,069,178 4,440,579,505 51.30 2015-02-06
2386 2015-02-09 86,480,481 -168,449 13.20 655,069,178 4,414,828,555 51.05 2015-02-05
2387 2015-02-06 86,648,930 -469,568 13.23 655,069,178 4,423,427,877 51.05 2015-02-04
2388 2015-02-05 87,118,498 -541,138 13.30 655,069,178 4,486,602,647 51.50 2015-02-03
2389 2015-02-04 87,659,636 55,531 13.38 655,069,178 4,475,024,418 51.05 2015-02-02
2390 2015-02-03 87,604,105 -135,501 13.37 655,069,178 4,559,793,665 52.05 2015-01-30
2391 2015-02-02 87,739,606 380,466 13.39 655,069,178 4,615,103,276 52.60 2015-01-29
2392 2015-01-30 87,359,140 -419,454 13.34 655,069,178 4,643,138,291 53.15 2015-01-28
2393 2015-01-29 87,778,594 -371,558 13.40 655,069,178 4,647,876,552 52.95 2015-01-27
2394 2015-01-28 88,150,152 -516,788 13.46 655,069,178 4,711,625,624 53.45 2015-01-26
2395 2015-01-27 88,666,940 -279,834 13.54 655,069,178 4,783,581,413 53.95 2015-01-23
2396 2015-01-26 88,946,774 -625,134 13.58 655,069,178 4,794,231,119 53.90 2015-01-22
2397 2015-01-23 89,571,908 -108,502 13.67 655,069,178 4,827,925,841 53.90 2015-01-21
2398 2015-01-22 89,680,410 -30,000 13.69 655,069,178 4,779,965,853 53.30 2015-01-20
2399 2015-01-21 89,710,410 2,000 13.69 655,069,178 4,660,455,800 51.95 2015-01-19
2400 2015-01-20 89,708,410 -40,500 13.69 655,069,178 4,772,487,412 53.20 2015-01-16
2401 2015-01-19 89,748,910 -139,000 13.70 655,069,178 4,828,491,358 53.80 2015-01-15
2402 2015-01-16 89,887,910 11,275 13.72 655,069,178 4,804,508,790 53.45 2015-01-14
2403 2015-01-15 89,876,635 -48,773 13.72 655,069,178 4,763,461,655 53.00 2015-01-13
2404 2015-01-14 89,925,408 -371,271 13.73 655,069,178 4,788,527,976 53.25 2015-01-12
2405 2015-01-13 90,296,679 389,122 13.78 655,069,178 4,767,664,651 52.80 2015-01-09
2406 2015-01-12 89,907,557 -11,338 13.72 655,069,178 4,796,568,166 53.35 2015-01-08
2407 2015-01-09 89,918,895 648,778 13.73 655,069,178 4,680,278,485 52.05 2015-01-07
2408 2015-01-08 89,270,117 -2,834,046 13.63 655,069,178 4,624,192,061 51.80 2015-01-06
2409 2015-01-07 92,104,163 -611,497 14.06 655,069,178 4,683,496,689 50.85 2015-01-05
2410 2015-01-06 92,715,660 -67,091 14.15 655,069,178 4,862,936,367 52.45 2015-01-02
2411 2015-01-05 92,782,751 559,632 14.16 655,069,178 4,820,063,914 51.95 2014-12-30
2412 2015-01-02 92,223,119 -232,792 14.08 655,069,178 4,887,825,307 53.00 2014-12-29
2413 2014-12-30 92,455,911 545,480 14.11 655,069,178 4,849,312,532 52.45 2014-12-23
2414 2014-12-29 91,910,431 904,679 14.03 655,069,178 4,825,297,628 52.50 2014-12-22
2415 2014-12-23 91,005,752 148,827 13.89 655,069,178 4,755,050,542 52.25 2014-12-19
2416 2014-12-22 90,856,925 480,792 13.87 655,069,178 4,769,988,563 52.50 2014-12-18
2417 2014-12-19 90,376,133 231,065 13.80 655,069,178 4,735,709,369 52.40 2014-12-17
2418 2014-12-18 90,145,068 -156,563 13.76 655,069,178 4,827,268,391 53.55 2014-12-16
2419 2014-12-17 90,301,631 2,110,200 13.79 655,069,178 4,944,014,297 54.75 2014-12-15
2420 2014-12-16 88,191,431 -769,966 13.46 655,069,178 4,837,299,990 54.85 2014-12-12
2421 2014-12-15 88,961,397 -18,750 13.58 655,069,178 4,803,915,438 54.00 2014-12-11
2422 2014-12-12 88,980,147 -160,626 13.58 655,069,178 4,902,806,100 55.10 2014-12-10
2423 2014-12-11 89,140,773 -294,521 13.61 655,069,178 4,902,742,515 55.00 2014-12-09
2424 2014-12-10 89,435,294 -169,109 13.65 655,069,178 4,963,658,817 55.50 2014-12-08
2425 2014-12-09 89,604,403 -596,912 13.68 655,069,178 4,982,004,807 55.60 2014-12-05
2426 2014-12-08 90,201,315 447,299 13.77 655,069,178 5,055,783,706 56.05 2014-12-04
2427 2014-12-05 89,754,016 -971,502 13.70 655,069,178 4,999,298,691 55.70 2014-12-03
2428 2014-12-04 90,725,518 -530,050 13.85 655,069,178 4,989,903,490 55.00 2014-12-02
2429 2014-12-03 91,255,568 9,610 13.93 655,069,178 4,936,926,229 54.10 2014-12-01
2430 2014-12-02 91,245,958 -391,700 13.93 655,069,178 4,968,342,413 54.45 2014-11-28
2431 2014-12-01 91,637,658 29,553 13.99 655,069,178 5,030,907,424 54.90 2014-11-27
2432 2014-11-28 91,608,105 161,524 13.98 655,069,178 5,143,795,096 56.15 2014-11-26
2433 2014-11-27 91,446,581 492,342 13.96 655,069,178 5,079,857,575 55.55 2014-11-25
2434 2014-11-26 90,954,239 189,915 13.88 655,069,178 4,997,935,433 54.95 2014-11-24
2435 2014-11-25 90,764,324 -513,480 13.86 655,069,178 4,901,273,496 54.00 2014-11-21
2436 2014-11-24 91,277,804 -214,000 13.93 655,069,178 4,929,001,416 54.00 2014-11-20
2437 2014-11-21 91,491,804 9,522 13.97 655,069,178 4,954,281,187 54.15 2014-11-19
2438 2014-11-20 91,482,282 -2,188,216 13.97 655,069,178 4,967,487,913 54.30 2014-11-18
2439 2014-11-19 93,670,498 -71,538 14.30 655,069,178 5,076,940,992 54.20 2014-11-17
2440 2014-11-18 93,742,036 142,563 14.31 655,069,178 5,188,621,693 55.35 2014-11-14
2441 2014-11-17 93,599,473 16,234 14.29 655,069,178 5,138,611,068 54.90 2014-11-13
2442 2014-11-14 93,583,239 497,848 14.29 655,069,178 5,058,174,068 54.05 2014-11-12
2443 2014-11-13 93,085,391 -71,157 14.21 655,069,178 4,989,376,958 53.60 2014-11-11
2444 2014-11-12 93,156,548 -1,008,544 14.22 655,069,178 5,016,480,110 53.85 2014-11-10
2445 2014-11-11 94,165,092 -104,580 14.37 655,069,178 5,089,623,223 54.05 2014-11-07
2446 2014-11-10 94,269,672 79,121 14.39 655,069,178 5,109,416,222 54.20 2014-11-06
2447 2014-11-07 94,190,551 -299,300 14.38 655,069,178 5,076,870,699 53.90 2014-11-05
2448 2014-11-06 94,489,851 99,360 14.42 655,069,178 5,253,635,716 55.60 2014-11-04
2449 2014-11-05 94,390,491 -96,996 14.41 655,069,178 5,196,196,530 55.05 2014-11-03
2450 2014-11-04 94,487,487 -299,942 14.42 655,069,178 5,414,133,005 57.30 2014-10-31
2451 2014-11-03 94,787,429 173,077 14.47 655,069,178 5,388,665,339 56.85 2014-10-30
2452 2014-10-31 94,614,352 31,847 14.44 655,069,178 5,369,364,476 56.75 2014-10-29
2453 2014-10-30 94,582,505 -96,044 14.44 655,069,178 5,291,891,155 55.95 2014-10-28
2454 2014-10-29 94,678,549 242,063 14.45 655,069,178 5,155,246,993 54.45 2014-10-27
2455 2014-10-28 94,436,486 -327,500 14.42 655,069,178 5,231,781,324 55.40 2014-10-24
2456 2014-10-27 94,763,986 -9,321 14.47 655,069,178 5,278,354,020 55.70 2014-10-23
2457 2014-10-24 94,773,307 189,920 14.47 655,069,178 5,283,611,865 55.75 2014-10-22
2458 2014-10-23 94,583,387 -230,749 14.44 655,069,178 5,291,940,503 55.95 2014-10-21
2459 2014-10-22 94,814,136 83,186 14.47 655,069,178 5,281,147,375 55.70 2014-10-20
2460 2014-10-21 94,730,950 -684,480 14.46 655,069,178 5,200,729,155 54.90 2014-10-17
2461 2014-10-20 95,415,430 -232,676 14.57 655,069,178 5,066,559,333 53.10 2014-10-16
2462 2014-10-17 95,648,106 27,098 14.60 655,069,178 5,246,298,614 54.85 2014-10-15
2463 2014-10-16 95,621,008 585,902 14.60 655,069,178 5,278,279,642 55.20 2014-10-14
2464 2014-10-15 95,035,106 94,779 14.51 655,069,178 5,274,448,383 55.50 2014-10-13
2465 2014-10-14 94,940,327 -70,913 14.49 655,069,178 5,373,622,508 56.60 2014-10-10
2466 2014-10-13 95,011,240 -79,986 14.50 655,069,178 5,396,638,432 56.80 2014-10-09
2467 2014-10-10 95,091,226 -153,654 14.52 655,069,178 5,358,390,585 56.35 2014-10-08
2468 2014-10-09 95,244,880 -58,250 14.54 655,069,178 5,343,237,768 56.10 2014-10-07
2469 2014-10-08 95,303,130 -356,874 14.55 655,069,178 5,313,149,498 55.75 2014-10-06
2470 2014-10-07 95,660,004 -399,453 14.60 655,069,178 5,352,177,224 55.95 2014-10-03
2471 2014-10-06 96,059,457 164,438 14.66 655,069,178 5,312,087,972 55.30 2014-09-30
2472 2014-10-03 95,895,019 -1,449,150 14.64 655,069,178 5,293,405,049 55.20 2014-09-29
2473 2014-09-30 97,344,169 -237,405 14.86 655,069,178 5,446,406,256 55.95 2014-09-26
2474 2014-09-29 97,581,574 -94,804 14.90 655,069,178 5,454,809,987 55.90 2014-09-25
2475 2014-09-26 97,676,378 -29,643 14.91 655,069,178 5,528,482,995 56.60 2014-09-24
2476 2014-09-25 97,706,021 1,676,905 14.92 655,069,178 5,412,913,563 55.40 2014-09-23
2477 2014-09-24 96,029,116 -360,635 14.66 655,069,178 5,344,020,305 55.65 2014-09-22
2478 2014-09-23 96,389,751 -937,539 14.71 655,069,178 5,373,728,618 55.75 2014-09-19
2479 2014-09-22 97,327,290 -247,276 14.86 655,069,178 5,508,724,614 56.60 2014-09-18
2480 2014-09-19 97,574,566 -44,600 14.90 655,069,178 5,556,871,534 56.95 2014-09-17
2481 2014-09-18 97,619,166 193,193 14.90 655,069,178 5,554,530,545 56.90 2014-09-16
2482 2014-09-17 97,425,973 -282,278 14.87 655,069,178 5,567,894,357 57.15 2014-09-15
2483 2014-09-16 97,708,251 47,000 14.92 655,069,178 5,676,849,383 58.10 2014-09-12
2484 2014-09-15 97,661,251 -151,899 14.91 655,069,178 5,635,054,183 57.70 2014-09-11
2485 2014-09-12 97,813,150 -265,710 14.93 655,069,178 5,614,474,810 57.40 2014-09-10
2486 2014-09-11 98,078,860 340,000 14.97 655,069,178 5,806,268,512 59.20 2014-09-08
2487 2014-09-10 97,738,860 29,519 14.92 655,069,178 5,737,271,082 58.70 2014-09-05
2488 2014-09-08 97,709,341 68,000 14.92 655,069,178 5,745,309,251 58.80 2014-09-04
2489 2014-09-05 97,641,341 -168,331 14.91 655,069,178 5,775,485,320 59.15 2014-09-03
2490 2014-09-04 97,809,672 -220,165 14.93 655,069,178 5,795,223,066 59.25 2014-09-02
2491 2014-09-03 98,029,837 816,803 14.96 655,069,178 5,744,548,448 58.60 2014-09-01
2492 2014-09-02 97,213,034 -1,041,726 14.84 655,069,178 5,720,987,051 58.85 2014-08-29
2493 2014-09-01 98,254,760 -102,000 15.00 655,069,178 5,625,085,010 57.25 2014-08-28
2494 2014-08-29 98,356,760 3,010 15.01 655,069,178 5,640,760,186 57.35 2014-08-27
2495 2014-08-28 98,353,750 41,800 15.01 655,069,178 5,714,352,875 58.10 2014-08-26
2496 2014-08-27 98,311,950 124,464 15.01 655,069,178 5,751,249,075 58.50 2014-08-25
2497 2014-08-26 98,187,486 -123,794 14.99 655,069,178 5,817,608,546 59.25 2014-08-22
2498 2014-08-25 98,311,280 340,727 15.01 655,069,178 5,770,872,136 58.70 2014-08-21
2499 2014-08-22 97,970,553 106,181 14.96 655,069,178 5,853,740,542 59.75 2014-08-20
2500 2014-08-21 97,864,372 -35,500 14.94 655,069,178 5,866,969,101 59.95 2014-08-19
2501 2014-08-20 97,899,872 31,952 14.94 655,069,178 5,854,412,346 59.80 2014-08-18
2502 2014-08-19 97,867,920 229,000 14.94 655,069,178 5,955,262,932 60.85 2014-08-15
2503 2014-08-18 97,638,920 -229,000 14.91 655,069,178 5,868,099,092 60.10 2014-08-14
2504 2014-08-15 97,867,920 -70,000 14.94 655,069,178 5,979,729,912 61.10 2014-08-13
2505 2014-08-14 97,937,920 -17,930 14.95 655,069,178 5,944,831,744 60.70 2014-08-12
2506 2014-08-13 97,955,850 11,967 14.95 655,069,178 5,960,613,473 60.85 2014-08-11
2507 2014-08-12 97,943,883 -26,241 14.95 655,069,178 5,930,502,116 60.55 2014-08-08
2508 2014-08-11 97,970,124 -4,100 14.96 655,069,178 5,912,496,983 60.35 2014-08-07
2509 2014-08-08 97,974,224 240,000 14.96 655,069,178 6,059,705,754 61.85 2014-08-06
2510 2014-08-07 97,734,224 -13,742 14.92 655,069,178 6,127,935,845 62.70 2014-08-05
2511 2014-08-06 97,747,966 13,824 14.92 655,069,178 6,255,869,824 64.00 2014-08-04
2512 2014-08-05 97,734,142 -3,858 14.92 655,069,178 6,162,137,653 63.05 2014-08-01
2513 2014-08-04 97,738,000 -52,400 14.92 655,069,178 6,211,249,900 63.55 2014-07-31
2514 2014-08-01 97,790,400 59,300 14.93 655,069,178 6,102,120,960 62.40 2014-07-30
2515 2014-07-31 97,731,100 -140,499 14.92 655,069,178 6,166,832,410 63.10 2014-07-29
2516 2014-07-30 97,871,599 -16,400 14.94 655,069,178 6,107,187,778 62.40 2014-07-28
2517 2014-07-28 97,887,999 -185,986 14.94 655,069,178 6,059,267,138 61.90 2014-07-24
2518 2014-07-25 98,073,985 241 14.97 655,069,178 6,070,779,672 61.90 2014-07-23
2519 2014-07-24 98,073,744 -77,061 14.97 655,069,178 6,011,920,507 61.30 2014-07-22
2520 2014-07-23 98,150,805 -147,000 14.98 655,069,178 5,874,325,679 59.85 2014-07-21
2521 2014-07-22 98,297,805 -157,000 15.01 655,069,178 5,966,676,764 60.70 2014-07-18
2522 2014-07-21 98,454,805 -55,000 15.03 655,069,178 5,956,515,703 60.50 2014-07-17
2523 2014-07-18 98,509,805 -333,000 15.04 655,069,178 6,053,427,517 61.45 2014-07-16
2524 2014-07-17 98,842,805 6,000 15.09 655,069,178 6,059,063,947 61.30 2014-07-15
2525 2014-07-16 98,836,805 112,884 15.09 655,069,178 6,004,335,904 60.75 2014-07-14
2526 2014-07-15 98,723,921 144,395 15.07 655,069,178 5,943,180,044 60.20 2014-07-11
2527 2014-07-14 98,579,526 -204,839 15.05 655,069,178 5,909,842,584 59.95 2014-07-10
2528 2014-07-11 98,784,365 -244,051 15.08 655,069,178 5,956,697,210 60.30 2014-07-09
2529 2014-07-10 99,028,416 -78,000 15.12 655,069,178 6,040,733,376 61.00 2014-07-08
2530 2014-07-09 99,106,416 -31,500 15.13 655,069,178 6,005,848,810 60.60 2014-07-07
2531 2014-07-08 99,137,916 -25,730 15.13 655,069,178 6,042,455,980 60.95 2014-07-04
2532 2014-07-07 99,163,646 -260,500 15.14 655,069,178 6,024,191,495 60.75 2014-07-03
2533 2014-07-04 99,424,146 79,999 15.18 655,069,178 6,059,901,699 60.95 2014-07-02
2534 2014-07-03 99,344,147 -111,605 15.17 655,069,178 6,020,255,308 60.60 2014-06-30
2535 2014-07-02 99,455,752 47,915 15.18 655,069,178 5,857,943,793 58.90 2014-06-27
2536 2014-06-30 99,407,837 -51,767 15.18 655,069,178 5,939,618,261 59.75 2014-06-26
2537 2014-06-27 99,459,604 79,789 15.18 655,069,178 5,863,143,656 58.95 2014-06-25
2538 2014-06-26 99,379,815 1,020,148 15.17 655,069,178 5,913,098,993 59.50 2014-06-24
2539 2014-06-25 98,359,667 -16,000 15.02 655,069,178 5,793,384,386 58.90 2014-06-23
2540 2014-06-24 98,375,667 80,503 15.02 655,069,178 5,877,946,103 59.75 2014-06-20
2541 2014-06-23 98,295,164 51,518 15.01 655,069,178 5,902,624,598 60.05 2014-06-19
2542 2014-06-20 98,243,646 101,843 15.00 655,069,178 5,830,760,390 59.35 2014-06-18
2543 2014-06-19 98,141,803 97,390 14.98 655,069,178 5,922,857,811 60.35 2014-06-17
2544 2014-06-18 98,044,413 -1,568,500 14.97 655,069,178 5,892,469,221 60.10 2014-06-16
2545 2014-06-17 99,612,913 557,302 15.21 655,069,178 5,996,697,363 60.20 2014-06-13
2546 2014-06-16 99,055,611 879,699 15.12 655,069,178 6,096,872,857 61.55 2014-06-12
2547 2014-06-13 98,175,912 139,017 14.99 655,069,178 6,028,000,997 61.40 2014-06-11
2548 2014-06-12 98,036,895 -3,882 14.97 655,069,178 6,048,876,422 61.70 2014-06-10
2549 2014-06-11 98,040,777 17,730 14.97 655,069,178 6,098,136,329 62.20 2014-06-09
2550 2014-06-10 98,023,047 72,400 14.96 655,069,178 5,925,493,191 60.45 2014-06-06
2551 2014-06-09 97,950,647 -169,635 14.95 655,069,178 5,984,784,532 61.10 2014-06-05
2552 2014-06-06 98,120,282 -54,700 14.98 655,069,178 6,034,397,343 61.50 2014-06-04
2553 2014-06-05 98,174,982 236,312 14.99 655,069,178 5,993,582,651 61.05 2014-06-03
2554 2014-06-04 97,938,670 -196,430 14.95 655,069,178 5,974,258,870 61.00 2014-05-30
2555 2014-06-03 98,135,100 -11,680 14.98 655,069,178 5,991,147,855 61.05 2014-05-29
2556 2014-05-30 98,146,780 -57,979 14.98 655,069,178 6,114,544,394 62.30 2014-05-28
2557 2014-05-29 98,204,759 96,560 14.99 655,069,178 5,980,669,823 60.90 2014-05-27
2558 2014-05-28 98,108,199 -140,900 14.98 655,069,178 6,038,559,648 61.55 2014-05-26
2559 2014-05-27 98,249,099 -9,317 15.00 655,069,178 6,061,969,408 61.70 2014-05-23
2560 2014-05-26 98,258,416 209,256 15.00 655,069,178 5,998,676,297 61.05 2014-05-22
2561 2014-05-23 98,049,160 -941,540 14.97 655,069,178 5,907,461,890 60.25 2014-05-21
2562 2014-05-22 98,990,700 -142,499 15.11 655,069,178 5,855,299,905 59.15 2014-05-20
2563 2014-05-21 99,133,199 114,000 15.13 655,069,178 5,977,731,900 60.30 2014-05-19
2564 2014-05-20 99,019,199 230,957 15.12 655,069,178 5,911,446,180 59.70 2014-05-16
2565 2014-05-19 98,788,242 -135,000 15.08 655,069,178 5,927,294,520 60.00 2014-05-15
2566 2014-05-16 98,923,242 812,819 15.10 655,069,178 5,999,694,627 60.65 2014-05-14
2567 2014-05-15 98,110,423 -31,317 14.98 655,069,178 5,876,814,338 59.90 2014-05-13
2568 2014-05-14 98,141,740 -16,015 14.98 655,069,178 5,878,690,226 59.90 2014-05-12
2569 2014-05-13 98,157,755 98,299 14.98 655,069,178 5,663,702,464 57.70 2014-05-09
2570 2014-05-12 98,059,456 193,757 14.97 655,069,178 5,707,060,339 58.20 2014-05-08
2571 2014-05-09 97,865,699 220,102 14.94 655,069,178 5,720,250,107 58.45 2014-05-07
2572 2014-05-08 97,645,597 615,384 14.91 655,069,178 5,751,325,663 58.90 2014-05-05
2573 2014-05-07 97,030,213 334,894 14.81 655,069,178 5,540,425,162 57.10 2014-05-02
2574 2014-05-05 96,695,319 614,000 14.76 655,069,178 5,458,450,758 56.45 2014-04-30
2575 2014-05-02 96,081,319 -85,760 14.67 655,069,178 5,457,418,919 56.80 2014-04-29
2576 2014-04-30 96,167,079 228,640 14.68 655,069,178 5,380,548,070 55.95 2014-04-28
2577 2014-04-29 95,938,439 -403,756 14.65 655,069,178 5,372,552,584 56.00 2014-04-25
2578 2014-04-28 96,342,195 196,416 14.71 655,069,178 5,554,127,542 57.65 2014-04-24
2579 2014-04-25 96,145,779 55,183 14.68 655,069,178 5,533,189,581 57.55 2014-04-23
2580 2014-04-24 96,090,596 -410,551 14.67 655,069,178 5,602,081,747 58.30 2014-04-22
2581 2014-04-23 96,501,147 -7,999 14.73 655,069,178 5,606,716,641 58.10 2014-04-17
2582 2014-04-22 96,509,146 451,015 14.73 655,069,178 5,573,403,182 57.75 2014-04-16
2583 2014-04-17 96,058,131 277,450 14.66 655,069,178 5,552,159,972 57.80 2014-04-15
2584 2014-04-16 95,780,681 -258,998 14.62 655,069,178 5,473,865,919 57.15 2014-04-14
2585 2014-04-15 96,039,679 -83,752 14.66 655,069,178 5,411,835,912 56.35 2014-04-11
2586 2014-04-14 96,123,431 -22,400 14.67 655,069,178 5,676,088,601 59.05 2014-04-10
2587 2014-04-11 96,145,831 12,998 14.68 655,069,178 5,610,109,239 58.35 2014-04-09
2588 2014-04-10 96,132,833 6,200 14.68 655,069,178 5,575,704,314 58.00 2014-04-08
2589 2014-04-09 96,126,633 258,000 14.67 655,069,178 5,628,214,362 58.55 2014-04-07
2590 2014-04-08 95,868,633 -31,500 14.63 655,069,178 5,526,826,692 57.65 2014-04-04
2591 2014-04-07 95,900,133 -312,125 14.64 655,069,178 5,466,307,581 57.00 2014-04-03
2592 2014-04-04 96,212,258 34,510 14.69 655,069,178 5,484,098,706 57.00 2014-04-02
2593 2014-04-03 96,177,748 13,926 14.68 655,069,178 5,434,042,762 56.50 2014-04-01
2594 2014-04-02 96,163,822 -21,146 14.68 655,069,178 5,457,296,899 56.75 2014-03-31
2595 2014-04-01 96,184,968 -80,000 14.68 655,069,178 5,343,074,972 55.55 2014-03-28
2596 2014-03-31 96,264,968 12,422 14.70 655,069,178 5,265,693,750 54.70 2014-03-27
2597 2014-03-28 96,252,546 1,917,030 14.69 655,069,178 5,265,014,266 54.70 2014-03-26
2598 2014-03-27 94,335,516 -843,255 14.40 655,069,178 5,362,974,085 56.85 2014-03-25
2599 2014-03-26 95,178,771 -11,480 14.53 655,069,178 5,387,118,439 56.60 2014-03-24
2600 2014-03-25 95,190,251 1,624,713 14.53 655,069,178 5,397,287,232 56.70 2014-03-21
2601 2014-03-24 93,565,538 1,251,755 14.28 655,069,178 5,281,774,620 56.45 2014-03-20
2602 2014-03-21 92,313,783 58,972 14.09 655,069,178 5,215,728,740 56.50 2014-03-19
2603 2014-03-20 92,254,811 323,500 14.08 655,069,178 5,355,391,779 58.05 2014-03-18
2604 2014-03-19 91,931,311 81,000 14.03 655,069,178 5,276,857,251 57.40 2014-03-17
2605 2014-03-18 91,850,311 162,000 14.02 655,069,178 5,263,022,820 57.30 2014-03-14
2606 2014-03-17 91,688,311 217,860 14.00 655,069,178 5,336,259,700 58.20 2014-03-13
2607 2014-03-14 91,470,451 262,000 13.96 655,069,178 5,378,462,519 58.80 2014-03-12
2608 2014-03-13 91,208,451 215,860 13.92 655,069,178 5,440,584,102 59.65 2014-03-11
2609 2014-03-12 90,992,591 -22,000 13.89 655,069,178 5,295,768,796 58.20 2014-03-10
2610 2014-03-11 91,014,591 416,822 13.89 655,069,178 5,306,150,655 58.30 2014-03-07
2611 2014-03-10 90,597,769 299,263 13.83 655,069,178 5,241,080,937 57.85 2014-03-06
2612 2014-03-07 90,298,506 296,000 13.78 655,069,178 5,255,373,049 58.20 2014-03-05
2613 2014-03-06 90,002,506 189,205 13.74 655,069,178 5,206,644,972 57.85 2014-03-04
2614 2014-03-05 89,813,301 106,291 13.71 655,069,178 5,249,587,443 58.45 2014-03-03
2615 2014-03-04 89,707,010 11,580 13.69 655,069,178 5,234,404,034 58.35 2014-02-28
2616 2014-03-03 89,695,430 27,280 13.69 655,069,178 5,211,304,483 58.10 2014-02-27
2617 2014-02-28 89,668,150 315,925 13.69 655,069,178 5,115,567,958 57.05 2014-02-26
2618 2014-02-27 89,352,225 395,902 13.64 655,069,178 5,034,997,879 56.35 2014-02-25
2619 2014-02-26 88,956,323 -345,067 13.58 655,069,178 4,994,897,536 56.15 2014-02-24
2620 2014-02-25 89,301,390 324,807 13.63 655,069,178 5,175,015,551 57.95 2014-02-21
2621 2014-02-24 88,976,583 -48,436 13.58 655,069,178 5,093,909,377 57.25 2014-02-20
2622 2014-02-21 89,025,019 -74,300 13.59 655,069,178 5,110,036,091 57.40 2014-02-19
2623 2014-02-20 89,099,319 -4,000 13.60 655,069,178 5,216,765,127 58.55 2014-02-18
2624 2014-02-19 89,103,319 -265,117 13.60 655,069,178 5,199,178,664 58.35 2014-02-17
2625 2014-02-18 89,368,436 18,000 13.64 655,069,178 5,290,611,411 59.20 2014-02-14
2626 2014-02-17 89,350,436 -1,000 13.64 655,069,178 5,182,325,288 58.00 2014-02-13
2627 2014-02-14 89,351,436 -813,646 13.64 655,069,178 5,204,721,147 58.25 2014-02-12
2628 2014-02-13 90,165,082 -110,198 13.76 655,069,178 5,112,360,149 56.70 2014-02-11
2629 2014-02-12 90,275,280 -286,414 13.78 655,069,178 4,996,736,748 55.35 2014-02-10
2630 2014-02-11 90,561,694 33,370 13.82 655,069,178 5,162,016,558 57.00 2014-02-07
2631 2014-02-10 90,528,324 -322,861 13.82 655,069,178 5,024,321,982 55.50 2014-02-06
2632 2014-02-07 90,851,185 567,102 13.87 655,069,178 5,014,985,412 55.20 2014-02-05
2633 2014-02-06 90,284,083 -295,015 13.78 655,069,178 4,956,596,157 54.90 2014-02-04
2634 2014-02-05 90,579,098 -493,974 13.83 655,069,178 5,095,074,263 56.25 2014-01-29
2635 2014-02-04 91,073,072 -214,070 13.90 655,069,178 5,218,487,026 57.30 2014-01-28
2636 2014-01-29 91,287,142 -25,684 13.94 655,069,178 5,203,367,094 57.00 2014-01-27
2637 2014-01-28 91,312,826 -121,746 13.94 655,069,178 5,195,699,799 56.90 2014-01-24
2638 2014-01-27 91,434,572 -12,070 13.96 655,069,178 5,257,487,890 57.50 2014-01-23
2639 2014-01-24 91,446,642 -472,340 13.96 655,069,178 5,326,766,897 58.25 2014-01-22
2640 2014-01-23 91,918,982 449,872 14.03 655,069,178 5,400,240,193 58.75 2014-01-21
2641 2014-01-22 91,469,110 168,700 13.96 655,069,178 5,282,341,103 57.75 2014-01-20
2642 2014-01-21 91,300,410 -149,450 13.94 655,069,178 5,414,114,313 59.30 2014-01-17
2643 2014-01-20 91,449,860 198,000 13.96 655,069,178 5,422,976,698 59.30 2014-01-16
2644 2014-01-17 91,251,860 533,728 13.93 655,069,178 5,488,799,379 60.15 2014-01-15
2645 2014-01-16 90,718,132 -37,750 13.85 655,069,178 5,320,618,442 58.65 2014-01-14
2646 2014-01-15 90,755,882 -57,746 13.85 655,069,178 5,495,268,655 60.55 2014-01-13
2647 2014-01-14 90,813,628 -197,000 13.86 655,069,178 5,575,956,759 61.40 2014-01-10
2648 2014-01-13 91,010,628 38,250 13.89 655,069,178 5,651,759,999 62.10 2014-01-09
2649 2014-01-10 90,972,378 165,057 13.89 655,069,178 5,831,329,430 64.10 2014-01-08
2650 2014-01-09 90,807,321 -123,870 13.86 655,069,178 5,743,563,053 63.25 2014-01-07
2651 2014-01-08 90,931,191 153,819 13.88 655,069,178 5,896,887,736 64.85 2014-01-06
2652 2014-01-07 90,777,372 274,079 13.86 655,069,178 5,923,223,523 65.25 2014-01-03
2653 2014-01-06 90,503,293 91,266 13.82 655,069,178 5,937,016,021 65.60 2014-01-02
2654 2014-01-03 90,412,027 132,104 13.80 655,069,178 5,858,699,350 64.80 2013-12-30
2655 2014-01-02 90,279,923 -19,480 13.78 655,069,178 5,728,261,114 63.45 2013-12-27
2656 2013-12-30 90,299,403 -331,000 13.78 655,069,178 5,634,682,747 62.40 2013-12-23
2657 2013-12-27 90,630,403 -466 13.84 655,069,178 5,573,769,785 61.50 2013-12-20
2658 2013-12-23 90,630,869 -75,905 13.84 655,069,178 5,786,780,986 63.85 2013-12-19
2659 2013-12-20 90,706,774 -1,052,300 13.85 655,069,178 5,900,475,649 65.05 2013-12-18
2660 2013-12-19 91,759,074 -404,032 14.01 655,069,178 5,927,636,180 64.60 2013-12-17
2661 2013-12-18 92,163,106 -139,108 14.07 655,069,178 5,990,601,890 65.00 2013-12-16
2662 2013-12-17 92,302,214 989,928 14.09 655,069,178 5,870,420,810 63.60 2013-12-13
2663 2013-12-16 91,312,286 -86,600 13.94 655,069,178 5,789,198,932 63.40 2013-12-12
2664 2013-12-13 91,398,886 -1,362,969 13.95 655,069,178 5,904,368,036 64.60 2013-12-11
2665 2013-12-12 92,761,855 288,437 14.16 655,069,178 6,066,625,317 65.40 2013-12-10
2666 2013-12-11 92,473,418 1,332,659 14.12 655,069,178 5,959,911,790 64.45 2013-12-09
2667 2013-12-10 91,140,759 -12,166 13.91 655,069,178 5,814,780,424 63.80 2013-12-06
2668 2013-12-09 91,152,925 23,960 13.92 655,069,178 5,929,497,771 65.05 2013-12-05
2669 2013-12-06 91,128,965 97,200 13.91 655,069,178 5,896,044,036 64.70 2013-12-04
2670 2013-12-05 91,031,765 -264,190 13.90 655,069,178 5,871,548,843 64.50 2013-12-03
2671 2013-12-04 91,295,955 -17,624 13.94 655,069,178 5,957,061,064 65.25 2013-12-02
2672 2013-12-03 91,313,579 151,788 13.94 655,069,178 5,944,513,993 65.10 2013-11-29
2673 2013-12-02 91,161,791 -2,050 13.92 655,069,178 5,989,329,669 65.70 2013-11-28
2674 2013-11-29 91,163,841 954,822 13.92 655,069,178 5,898,300,513 64.70 2013-11-27
2675 2013-11-28 90,209,019 257,509 13.77 655,069,178 5,868,096,686 65.05 2013-11-26
2676 2013-11-27 89,951,510 -251,822 13.73 655,069,178 5,977,277,840 66.45 2013-11-25
2677 2013-11-26 90,203,332 -83,582 13.77 655,069,178 6,012,052,078 66.65 2013-11-22
2678 2013-11-25 90,286,914 36,573 13.78 655,069,178 6,004,079,781 66.50 2013-11-21
2679 2013-11-22 90,250,341 74,843 13.78 655,069,178 6,114,460,603 67.75 2013-11-20
2680 2013-11-21 90,175,498 -286,267 13.77 655,069,178 5,969,617,968 66.20 2013-11-19
2681 2013-11-20 90,461,765 -478,996 13.81 655,069,178 6,069,984,432 67.10 2013-11-18
2682 2013-11-19 90,940,761 -94,156 13.88 655,069,178 5,729,267,943 63.00 2013-11-15
2683 2013-11-18 91,034,917 10,018 13.90 655,069,178 5,680,578,821 62.40 2013-11-14
2684 2013-11-15 91,024,899 -441,006 13.90 655,069,178 5,529,762,614 60.75 2013-11-13
2685 2013-11-14 91,465,905 1,200 13.96 655,069,178 5,652,592,929 61.80 2013-11-12
2686 2013-11-13 91,464,705 482,800 13.96 655,069,178 5,579,347,005 61.00 2013-11-11
2687 2013-11-12 90,981,905 -787,778 13.89 655,069,178 5,563,543,491 61.15 2013-11-08
2688 2013-11-11 91,769,683 -284,000 14.01 655,069,178 5,717,251,251 62.30 2013-11-07
2689 2013-11-08 92,053,683 -57,200 14.05 655,069,178 5,638,288,084 61.25 2013-11-06
2690 2013-11-07 92,110,883 525,700 14.06 655,069,178 5,812,196,717 63.10 2013-11-05
2691 2013-11-06 91,585,183 -194,000 13.98 655,069,178 5,801,921,343 63.35 2013-11-04
2692 2013-11-05 91,779,183 -21,385 14.01 655,069,178 5,786,677,488 63.05 2013-11-01
2693 2013-11-04 91,800,568 177,789 14.01 655,069,178 5,829,336,068 63.50 2013-10-31
2694 2013-11-01 91,622,779 -828,170 13.99 655,069,178 5,808,884,189 63.40 2013-10-30
2695 2013-10-31 92,450,949 550,891 14.11 655,069,178 5,768,939,218 62.40 2013-10-29
2696 2013-10-30 91,900,058 -93,990 14.03 655,069,178 5,711,588,605 62.15 2013-10-28
2697 2013-10-29 91,994,048 -74,005 14.04 655,069,178 5,584,038,714 60.70 2013-10-25
2698 2013-10-28 92,068,053 281,600 14.05 655,069,178 5,758,856,715 62.55 2013-10-24
2699 2013-10-25 91,786,453 170,943 14.01 655,069,178 5,727,474,667 62.40 2013-10-23
2700 2013-10-24 91,615,510 23,000 13.99 655,069,178 5,909,200,395 64.50 2013-10-22
2701 2013-10-23 91,592,510 141,100 13.98 655,069,178 5,843,602,138 63.80 2013-10-21
2702 2013-10-22 91,451,410 24,000 13.96 655,069,178 5,825,454,817 63.70 2013-10-18
2703 2013-10-21 91,427,410 726,152 13.96 655,069,178 5,677,642,161 62.10 2013-10-17
2704 2013-10-18 90,701,258 -72,487 13.85 655,069,178 5,682,433,814 62.65 2013-10-16
2705 2013-10-17 90,773,745 280,952 13.86 655,069,178 5,655,204,314 62.30 2013-10-15
2706 2013-10-16 90,492,793 69,300 13.81 655,069,178 5,420,518,301 59.90 2013-10-11
2707 2013-10-15 90,423,493 72,000 13.80 655,069,178 5,371,155,484 59.40 2013-10-10
2708 2013-10-11 90,351,493 58,505 13.79 655,069,178 5,335,255,662 59.05 2013-10-09
2709 2013-10-10 90,292,988 -49,000 13.78 655,069,178 5,381,462,085 59.60 2013-10-08
2710 2013-10-09 90,341,988 76,054 13.79 655,069,178 5,285,006,298 58.50 2013-10-07
2711 2013-10-08 90,265,934 -423,200 13.78 655,069,178 5,325,690,106 59.00 2013-10-04
2712 2013-10-07 90,689,134 988,000 13.84 655,069,178 5,337,055,536 58.85 2013-10-03
2713 2013-10-04 89,701,134 96,000 13.69 655,069,178 5,243,031,282 58.45 2013-10-02
2714 2013-10-03 89,605,134 -550,777 13.68 655,069,178 5,286,702,906 59.00 2013-09-30
2715 2013-10-02 90,155,911 145,893 13.76 655,069,178 5,409,354,660 60.00 2013-09-27
2716 2013-09-30 90,010,018 83,331 13.74 655,069,178 5,279,087,556 58.65 2013-09-26
2717 2013-09-27 89,926,687 -708,945 13.73 655,069,178 5,314,667,202 59.10 2013-09-25
2718 2013-09-26 90,635,632 -64,798 13.84 655,069,178 5,247,803,093 57.90 2013-09-24
2719 2013-09-25 90,700,430 1,289,135 13.85 655,069,178 5,355,860,392 59.05 2013-09-23
2720 2013-09-24 89,411,295 86,639 13.65 655,069,178 5,328,913,182 59.60 2013-09-19
2721 2013-09-23 89,324,656 110,000 13.64 655,069,178 5,346,080,662 59.85 2013-09-18
2722 2013-09-19 89,214,656 306,735 13.62 655,069,178 5,393,025,955 60.45 2013-09-17
2723 2013-09-18 88,907,921 70,000 13.57 655,069,178 5,334,475,260 60.00 2013-09-16
2724 2013-09-17 88,837,921 -626,580 13.56 655,069,178 5,214,785,963 58.70 2013-09-13
2725 2013-09-16 89,464,501 -56,193 13.66 655,069,178 5,345,503,935 59.75 2013-09-12
2726 2013-09-13 89,520,694 -207,900 13.67 655,069,178 5,384,669,744 60.15 2013-09-11
2727 2013-09-12 89,728,594 73,798 13.70 655,069,178 5,424,093,507 60.45 2013-09-10
2728 2013-09-11 89,654,796 -90,500 13.69 655,069,178 5,392,735,979 60.15 2013-09-09
2729 2013-09-10 89,745,296 -1,204 13.70 655,069,178 5,366,768,701 59.80 2013-09-06
2730 2013-09-09 89,746,500 71,357 13.70 655,069,178 5,339,916,750 59.50 2013-09-05
2731 2013-09-06 89,675,143 -223,490 13.69 655,069,178 5,362,573,551 59.80 2013-09-04
2732 2013-09-05 89,898,633 -371,692 13.72 655,069,178 5,317,504,142 59.15 2013-09-03
2733 2013-09-04 90,270,325 894,103 13.78 655,069,178 5,298,868,078 58.70 2013-09-02
2734 2013-09-03 89,376,222 -73,690 13.64 655,069,178 5,134,663,954 57.45 2013-08-30
2735 2013-09-02 89,449,912 69,232 13.66 655,069,178 5,188,094,896 58.00 2013-08-29
2736 2013-08-30 89,380,680 -214,796 13.64 655,069,178 5,085,760,692 56.90 2013-08-28
2737 2013-08-29 89,595,476 -169,290 13.68 655,069,178 5,290,612,858 59.05 2013-08-27
2738 2013-08-28 89,764,766 -128,822 13.70 655,069,178 5,376,909,483 59.90 2013-08-26
2739 2013-08-27 89,893,588 -78,661 13.72 655,069,178 5,308,216,371 59.05 2013-08-23
2740 2013-08-26 89,972,249 -169,711 13.73 655,069,178 5,294,866,854 58.85 2013-08-22
2741 2013-08-23 90,141,960 -92,376 13.76 655,069,178 5,440,067,286 60.35 2013-08-21
2742 2013-08-22 90,234,336 -85,685 13.77 655,069,178 5,355,407,842 59.35 2013-08-20
2743 2013-08-21 90,320,021 457,558 13.79 655,069,178 5,527,585,285 61.20 2013-08-19
2744 2013-08-20 89,862,463 -403,335 13.72 655,069,178 5,472,623,997 60.90 2013-08-16
2745 2013-08-19 90,265,798 -6,373 13.78 655,069,178 5,515,240,258 61.10 2013-08-15
2746 2013-08-16 90,272,171 919,951 13.78 655,069,178 5,605,901,819 62.10 2013-08-13
2747 2013-08-15 89,352,220 17,142 13.64 655,069,178 5,584,513,750 62.50 2013-08-12
2748 2013-08-13 89,335,078 -71,750 13.64 655,069,178 5,480,707,035 61.35 2013-08-09
2749 2013-08-12 89,406,828 170,013 13.65 655,069,178 5,543,223,336 62.00 2013-08-08
2750 2013-08-09 89,236,815 332,100 13.62 655,069,178 5,403,289,148 60.55 2013-08-07
2751 2013-08-08 88,904,715 200,221 13.57 655,069,178 5,369,844,786 60.40 2013-08-06
2752 2013-08-07 88,704,494 -268,184 13.54 655,069,178 5,419,844,583 61.10 2013-08-05
2753 2013-08-06 88,972,678 -94,628 13.58 655,069,178 5,356,155,216 60.20 2013-08-02
2754 2013-08-05 89,067,306 186,023 13.60 655,069,178 5,295,051,342 59.45 2013-08-01
2755 2013-08-02 88,881,283 -12,944 13.57 655,069,178 5,266,216,018 59.25 2013-07-31
2756 2013-08-01 88,894,227 99,187 13.57 655,069,178 5,280,317,084 59.40 2013-07-30
2757 2013-07-31 88,795,040 122,749 13.56 655,069,178 5,269,985,624 59.35 2013-07-29
2758 2013-07-30 88,672,291 -22,112 13.54 655,069,178 5,178,461,794 58.40 2013-07-26
2759 2013-07-29 88,694,403 184,500 13.54 655,069,178 5,308,360,020 59.85 2013-07-25
2760 2013-07-26 88,509,903 121,130 13.51 655,069,178 5,204,382,296 58.80 2013-07-24
2761 2013-07-25 88,388,773 -78,610 13.49 655,069,178 5,206,098,730 58.90 2013-07-23
2762 2013-07-24 88,467,383 -166,821 13.51 655,069,178 5,131,108,214 58.00 2013-07-22
2763 2013-07-23 88,634,204 48,500 13.53 655,069,178 5,092,035,020 57.45 2013-07-19
2764 2013-07-22 88,585,704 -129,968 13.52 655,069,178 5,164,546,543 58.30 2013-07-18
2765 2013-07-19 88,715,672 810,219 13.54 655,069,178 5,061,229,088 57.05 2013-07-17
2766 2013-07-18 87,905,453 74,643 13.42 655,069,178 5,177,631,182 58.90 2013-07-16
2767 2013-07-17 87,830,810 28,030 13.41 655,069,178 5,063,446,197 57.65 2013-07-15
2768 2013-07-16 87,802,780 60,885 13.40 655,069,178 4,899,395,124 55.80 2013-07-12
2769 2013-07-15 87,741,895 252,016 13.39 655,069,178 4,922,320,310 56.10 2013-07-11
2770 2013-07-12 87,489,879 -84,990 13.36 655,069,178 4,881,935,248 55.80 2013-07-10
2771 2013-07-11 87,574,869 142,500 13.37 655,069,178 4,882,298,947 55.75 2013-07-09
2772 2013-07-10 87,432,369 244,400 13.35 655,069,178 4,931,185,612 56.40 2013-07-08
2773 2013-07-09 87,187,969 -93,335 13.31 655,069,178 4,873,807,467 55.90 2013-07-05
2774 2013-07-08 87,281,304 550,038 13.32 655,069,178 4,944,485,872 56.65 2013-07-04
2775 2013-07-05 86,731,266 179,890 13.24 655,069,178 4,783,229,320 55.15 2013-07-03
2776 2013-07-04 86,551,376 985,600 13.21 655,069,178 4,816,584,074 55.65 2013-07-02
2777 2013-07-03 85,565,776 390,437 13.06 655,069,178 4,748,900,568 55.50 2013-06-28
2778 2013-07-02 85,175,339 -558,435 13.00 655,069,178 4,548,363,103 53.40 2013-06-27
2779 2013-06-28 85,733,774 -146,366 13.09 655,069,178 4,483,876,380 52.30 2013-06-26
2780 2013-06-27 85,880,140 345,209 13.11 655,069,178 4,349,829,091 50.65 2013-06-25
2781 2013-06-26 85,534,931 -839,985 13.06 655,069,178 4,396,495,453 51.40 2013-06-24
2782 2013-06-25 86,374,916 -138,091 13.19 655,069,178 4,530,364,344 52.45 2013-06-21
2783 2013-06-24 86,513,007 149,847 13.21 655,069,178 4,736,587,133 54.75 2013-06-20
2784 2013-06-21 86,363,160 -1,245 13.18 655,069,178 4,728,383,010 54.75 2013-06-19
2785 2013-06-20 86,364,405 136,470 13.18 655,069,178 4,637,768,549 53.70 2013-06-18
2786 2013-06-19 86,227,935 303,900 13.16 655,069,178 4,781,338,996 55.45 2013-06-17
2787 2013-06-18 85,924,035 -12,476 13.12 655,069,178 4,708,637,118 54.80 2013-06-14
2788 2013-06-17 85,936,511 373,806 13.12 655,069,178 4,606,196,990 53.60 2013-06-13
2789 2013-06-14 85,562,705 142,836 13.06 655,069,178 4,641,776,746 54.25 2013-06-11
2790 2013-06-13 85,419,869 381,977 13.04 655,069,178 4,698,092,795 55.00 2013-06-10
2791 2013-06-11 85,037,892 -288,334 12.98 655,069,178 4,621,809,430 54.35 2013-06-07
2792 2013-06-10 85,326,226 125,800 13.03 655,069,178 4,650,279,317 54.50 2013-06-06
2793 2013-06-07 85,200,426 -91,476 13.01 655,069,178 4,634,903,174 54.40 2013-06-05
2794 2013-06-06 85,291,902 537,450 13.02 655,069,178 4,631,350,279 54.30 2013-06-04
2795 2013-06-05 84,754,452 13,208,740 12.94 655,069,178 4,576,740,408 54.00 2013-06-03
2796 2013-06-04 71,545,712 464,062 10.92 655,069,178 3,867,045,734 54.05 2013-05-31
2797 2013-06-03 71,081,650 78,000 10.85 655,069,178 3,909,490,750 55.00 2013-05-30
2798 2013-05-31 71,003,650 -26,645 10.84 655,069,178 3,937,152,393 55.45 2013-05-29
2799 2013-05-30 71,030,295 -159,852 10.84 655,069,178 3,977,696,520 56.00 2013-05-28
2800 2013-05-29 71,190,147 -150,035 10.87 655,069,178 3,844,267,938 54.00 2013-05-27
2801 2013-05-28 71,340,182 103,508 10.89 655,069,178 3,845,235,810 53.90 2013-05-24
2802 2013-05-27 71,236,674 -262,790 10.87 655,069,178 3,885,960,567 54.55 2013-05-23
2803 2013-05-24 71,499,464 -1,766,468 10.91 655,069,178 3,860,971,056 54.00 2013-05-22
2804 2013-05-23 73,265,932 -851,296 11.18 655,069,178 4,014,973,074 54.80 2013-05-21
2805 2013-05-22 74,117,228 -143,236 11.31 655,069,178 4,087,565,124 55.15 2013-05-20
2806 2013-05-21 74,260,464 276,345 11.34 655,069,178 3,868,970,174 52.10 2013-05-16
2807 2013-05-20 73,984,119 187,500 11.29 655,069,178 3,828,678,158 51.75 2013-05-15
2808 2013-05-16 73,796,619 513,422 11.27 655,069,178 3,811,595,371 51.65 2013-05-14
2809 2013-05-15 73,283,197 149,702 11.19 655,069,178 3,810,726,244 52.00 2013-05-13
2810 2013-05-14 73,133,495 -27,209 11.16 655,069,178 3,857,791,861 52.75 2013-05-10
2811 2013-05-13 73,160,704 -81,198 11.17 655,069,178 3,833,620,890 52.40 2013-05-09
2812 2013-05-10 73,241,902 326,610 11.18 655,069,178 3,856,186,140 52.65 2013-05-08
2813 2013-05-09 72,915,292 -328,928 11.13 655,069,178 3,791,595,184 52.00 2013-05-07
2814 2013-05-08 73,244,220 -180,787 11.18 655,069,178 3,819,686,073 52.15 2013-05-06
2815 2013-05-07 73,425,007 89,743 11.21 655,069,178 3,814,429,114 51.95 2013-05-03
2816 2013-05-06 73,335,264 61,022 11.20 655,069,178 3,820,767,254 52.10 2013-05-02
2817 2013-05-03 73,274,242 -471,422 11.19 655,069,178 3,813,924,296 52.05 2013-04-30
2818 2013-05-02 73,745,664 -243,977 11.26 655,069,178 3,904,832,909 52.95 2013-04-29
2819 2013-04-30 73,989,641 -267,346 11.29 655,069,178 3,910,352,527 52.85 2013-04-26
2820 2013-04-29 74,256,987 -357,265 11.34 655,069,178 4,013,590,147 54.05 2013-04-25
2821 2013-04-26 74,614,252 -336,542 11.39 655,069,178 3,928,440,368 52.65 2013-04-24
2822 2013-04-25 74,950,794 -346,469 11.44 655,069,178 3,953,654,384 52.75 2013-04-23
2823 2013-04-24 75,297,263 135,021 11.49 655,069,178 3,986,990,076 52.95 2013-04-22
2824 2013-04-23 75,162,242 87,000 11.47 655,069,178 3,878,371,687 51.60 2013-04-19
2825 2013-04-22 75,075,242 -30,684 11.46 655,069,178 3,821,329,818 50.90 2013-04-18
2826 2013-04-19 75,105,926 -228,232 11.47 655,069,178 3,822,891,633 50.90 2013-04-17
2827 2013-04-18 75,334,158 -371,200 11.50 655,069,178 3,921,142,924 52.05 2013-04-16
2828 2013-04-17 75,705,358 -362,962 11.56 655,069,178 3,895,040,669 51.45 2013-04-15
2829 2013-04-16 76,068,320 32,248 11.61 655,069,178 3,856,663,824 50.70 2013-04-12
2830 2013-04-15 76,036,072 -138,250 11.61 655,069,178 3,763,785,564 49.50 2013-04-11
2831 2013-04-12 76,174,322 136,952 11.63 655,069,178 3,785,863,803 49.70 2013-04-10
2832 2013-04-11 76,037,370 319,957 11.61 655,069,178 3,691,614,314 48.55 2013-04-09
2833 2013-04-10 75,717,413 283,660 11.56 655,069,178 3,691,223,884 48.75 2013-04-08
2834 2013-04-09 75,433,753 -376,372 11.52 655,069,178 3,571,788,205 47.35 2013-04-05
2835 2013-04-08 75,810,125 75,580 11.57 655,069,178 3,661,629,038 48.30 2013-04-03
2836 2013-04-05 75,734,545 -395,337 11.56 655,069,178 3,737,499,796 49.35 2013-04-02
2837 2013-04-03 76,129,882 927,361 11.62 655,069,178 3,768,429,159 49.50 2013-03-28
2838 2013-04-02 75,202,521 322,244 11.48 655,069,178 3,613,481,134 48.05 2013-03-27
2839 2013-03-28 74,880,277 132,103 11.43 655,069,178 3,519,373,019 47.00 2013-03-26
2840 2013-03-27 74,748,174 -1,530,000 11.41 655,069,178 3,658,923,117 48.95 2013-03-25
2841 2013-03-26 76,278,174 -299,674 11.64 655,069,178 3,684,235,804 48.30 2013-03-22
2842 2013-03-25 76,577,848 -215,942 11.69 655,069,178 3,671,907,812 47.95 2013-03-21
2843 2013-03-22 76,793,790 -985,132 11.72 655,069,178 3,743,697,263 48.75 2013-03-20
2844 2013-03-21 77,778,922 1,065,130 11.87 655,069,178 3,776,166,663 48.55 2013-03-19
2845 2013-03-20 76,713,792 539,650 11.71 655,069,178 3,682,262,016 48.00 2013-03-18
2846 2013-03-19 76,174,142 322,182 11.63 655,069,178 3,698,254,594 48.55 2013-03-15
2847 2013-03-18 75,851,960 44,398 11.58 655,069,178 3,686,405,256 48.60 2013-03-14
2848 2013-03-15 75,807,562 -7,805 11.57 655,069,178 3,752,474,319 49.50 2013-03-13
2849 2013-03-14 75,815,367 256,878 11.57 655,069,178 3,786,977,582 49.95 2013-03-12
2850 2013-03-13 75,558,489 657,145 11.53 655,069,178 3,777,924,450 50.00 2013-03-11
2851 2013-03-12 74,901,344 307,235 11.43 655,069,178 3,812,478,410 50.90 2013-03-08
2852 2013-03-11 74,594,109 -126,274 11.39 655,069,178 3,718,516,334 49.85 2013-03-07
2853 2013-03-08 74,720,383 195,360 11.41 655,069,178 3,762,171,284 50.35 2013-03-06
2854 2013-03-07 74,525,023 383,270 11.38 655,069,178 3,703,893,643 49.70 2013-03-05
2855 2013-03-06 74,141,753 552,420 11.32 655,069,178 3,599,582,108 48.55 2013-03-04
2856 2013-03-05 73,589,333 110,194 11.23 655,069,178 3,576,441,584 48.60 2013-03-01
2857 2013-03-04 73,479,139 109,030 11.22 655,069,178 3,567,412,198 48.55 2013-02-28
2858 2013-03-01 73,370,109 -76,226 11.20 655,069,178 3,404,373,058 46.40 2013-02-27
2859 2013-02-28 73,446,335 -275,272 11.21 655,069,178 3,485,028,596 47.45 2013-02-26
2860 2013-02-27 73,721,607 -316,432 11.25 655,069,178 3,509,148,493 47.60 2013-02-25
2861 2013-02-26 74,038,039 492,621 11.30 655,069,178 3,535,316,362 47.75 2013-02-22
2862 2013-02-25 73,545,418 -30,430 11.23 655,069,178 3,508,116,439 47.70 2013-02-21
2863 2013-02-22 73,575,848 338,069 11.23 655,069,178 3,509,567,950 47.70 2013-02-20
2864 2013-02-21 73,237,779 638,631 11.18 655,069,178 3,445,837,502 47.05 2013-02-19
2865 2013-02-20 72,599,148 117,584 11.08 655,069,178 3,361,340,552 46.30 2013-02-18
2866 2013-02-19 72,481,564 189,213 11.06 655,069,178 3,388,513,117 46.75 2013-02-15
2867 2013-02-18 72,292,351 -286,850 11.04 655,069,178 3,408,584,350 47.15 2013-02-14
2868 2013-02-15 72,579,201 -429,668 11.08 655,069,178 3,385,819,727 46.65 2013-02-08
2869 2013-02-14 73,008,869 977,300 11.15 655,069,178 3,340,155,757 45.75 2013-02-07
2870 2013-02-08 72,031,569 -418,934 11.00 655,069,178 3,216,209,556 44.65 2013-02-06
2871 2013-02-07 72,450,503 -289,834 11.06 655,069,178 3,336,345,663 46.05 2013-02-05
2872 2013-02-06 72,740,337 593,904 11.10 655,069,178 3,284,226,216 45.15 2013-02-04
2873 2013-02-05 72,146,433 598,820 11.01 655,069,178 3,196,086,982 44.30 2013-02-01
2874 2013-02-04 71,547,613 581,574 10.92 655,069,178 3,205,333,062 44.80 2013-01-31
2875 2013-02-01 70,966,039 682,000 10.83 655,069,178 3,200,568,359 45.10 2013-01-30
2876 2013-01-31 70,284,039 1,240,539 10.73 655,069,178 3,187,381,169 45.35 2013-01-29
2877 2013-01-30 69,043,500 501,910 10.54 655,069,178 3,158,740,125 45.75 2013-01-28
2878 2013-01-29 68,541,590 305,420 10.46 655,069,178 3,132,350,663 45.70 2013-01-25
2879 2013-01-28 68,236,170 161,938 10.42 655,069,178 3,145,687,437 46.10 2013-01-24
2880 2013-01-25 68,074,232 57,903,333 10.39 655,069,178 3,148,433,230 46.25 2013-01-23
2881 2013-01-24 10,170,899 -112,126 1.55 655,069,178 464,810,084 45.70 2013-01-22
2882 2013-01-23 10,283,025 436,253 1.57 655,069,178 467,877,638 45.50 2013-01-21
2883 2013-01-22 9,846,772 58,226 1.50 655,069,178 446,058,772 45.30 2013-01-18
2884 2013-01-21 9,788,546 29,244 1.49 655,069,178 442,442,279 45.20 2013-01-17
2885 2013-01-18 9,759,302 45,000 1.49 655,069,178 439,168,590 45.00 2013-01-16
2886 2013-01-17 9,714,302 84,020 1.48 655,069,178 441,029,311 45.40 2013-01-15
2887 2013-01-16 9,630,282 275,452 1.47 655,069,178 450,215,684 46.75 2013-01-14
2888 2013-01-15 9,354,830 797,000 1.43 655,069,178 434,531,854 46.45 2013-01-11
2889 2013-01-14 8,557,830 161,450 1.31 655,069,178 396,655,421 46.35 2013-01-10
2890 2013-01-11 8,396,380 120,000 1.28 655,069,178 391,691,127 46.65 2013-01-09
2891 2013-01-10 8,276,380 -32,940 1.26 655,069,178 385,265,489 46.55 2013-01-08
2892 2013-01-09 8,309,320 -118,120 1.27 655,069,178 381,813,254 45.95 2013-01-07
2893 2013-01-08 8,427,440 -40,260 1.29 655,069,178 396,932,424 47.10 2013-01-04
2894 2013-01-07 8,467,700 -285,618 1.29 655,069,178 394,594,820 46.60 2013-01-03
2895 2013-01-04 8,753,318 -20,850 1.34 655,069,178 416,220,271 47.55 2013-01-02
2896 2013-01-03 8,774,168 135,470 1.34 655,069,178 400,979,478 45.70 2012-12-28
2897 2013-01-02 8,638,698 -828,880 1.32 655,069,178 394,788,499 45.70 2012-12-27
2898 2012-12-28 9,467,578 -8,004 1.45 655,069,178 429,828,041 45.40 2012-12-21
2899 2012-12-27 9,475,582 29,900 1.45 655,069,178 431,612,760 45.55 2012-12-20
2900 2012-12-21 9,445,682 218,000 1.44 655,069,178 437,807,361 46.35 2012-12-19
2901 2012-12-20 9,227,682 40,200 1.41 655,069,178 425,396,140 46.10 2012-12-18
2902 2012-12-19 9,187,482 -61,000 1.40 655,069,178 429,055,409 46.70 2012-12-17
2903 2012-12-18 9,248,482 -22,000 1.41 655,069,178 420,805,931 45.50 2012-12-14
2904 2012-12-17 9,270,482 -35,231 1.42 655,069,178 420,879,883 45.40 2012-12-13
2905 2012-12-14 9,305,713 9,350 1.42 655,069,178 413,638,943 44.45 2012-12-12
2906 2012-12-13 9,296,363 -40,520 1.42 655,069,178 412,758,517 44.40 2012-12-11
2907 2012-12-12 9,336,883 -50,834 1.43 655,069,178 413,623,917 44.30 2012-12-10
2908 2012-12-11 9,387,717 -30,554 1.43 655,069,178 412,590,162 43.95 2012-12-07
2909 2012-12-10 9,418,271 -317,239 1.44 655,069,178 412,049,356 43.75 2012-12-06
2910 2012-12-07 9,735,510 -55,284 1.49 655,069,178 419,600,481 43.10 2012-12-05
2911 2012-12-06 9,790,794 -117,932 1.49 655,069,178 422,472,761 43.15 2012-12-04
2912 2012-12-05 9,908,726 -706,784 1.51 655,069,178 428,056,963 43.20 2012-12-03
2913 2012-12-04 10,615,510 -147,430 1.62 655,069,178 462,836,236 43.60 2012-11-30
2914 2012-12-03 10,762,940 -59,172 1.64 655,069,178 464,959,008 43.20 2012-11-29
2915 2012-11-30 10,822,112 172,767 1.65 655,069,178 460,480,866 42.55 2012-11-28
2916 2012-11-29 10,649,345 46,497 1.63 655,069,178 458,454,302 43.05 2012-11-27
2917 2012-11-28 10,602,848 -71,332 1.62 655,069,178 450,090,898 42.45 2012-11-26
2918 2012-11-27 10,674,180 64,544 1.63 655,069,178 448,315,560 42.00 2012-11-23
2919 2012-11-26 10,609,636 475,238 1.62 655,069,178 445,604,712 42.00 2012-11-22
2920 2012-11-23 10,134,398 -90,632 1.55 655,069,178 422,604,397 41.70 2012-11-21
2921 2012-11-22 10,225,030 -180,036 1.56 655,069,178 426,383,751 41.70 2012-11-20
2922 2012-11-21 10,405,066 -32,649 1.59 655,069,178 429,729,226 41.30 2012-11-19
2923 2012-11-20 10,437,715 -155,975 1.59 655,069,178 427,424,429 40.95 2012-11-16
2924 2012-11-19 10,593,690 144,721 1.62 655,069,178 438,578,766 41.40 2012-11-15
2925 2012-11-16 10,448,969 -7,632 1.60 655,069,178 427,885,281 40.95 2012-11-14
2926 2012-11-15 10,456,601 -10,191 1.60 655,069,178 430,289,131 41.15 2012-11-13
2927 2012-11-14 10,466,792 9,000 1.60 655,069,178 439,605,264 42.00 2012-11-12
2928 2012-11-13 10,457,792 128,000 1.60 655,069,178 443,410,381 42.40 2012-11-09
2929 2012-11-12 10,329,792 -28,000 1.58 655,069,178 438,499,670 42.45 2012-11-08
2930 2012-11-08 10,357,792 -10,000 1.58 655,069,178 442,795,608 42.75 2012-11-06
2931 2012-11-07 10,367,792 -34,725 1.58 655,069,178 445,815,056 43.00 2012-11-05
2932 2012-11-06 10,402,517 -56,000 1.59 655,069,178 444,707,602 42.75 2012-11-02
2933 2012-11-05 10,458,517 4,869,821 1.60 655,069,178 443,441,121 42.40 2012-11-01
2934 2012-10-26 5,588,696 -65,590 0.85 655,069,178 245,064,320 43.85 2012-10-24
2935 2012-10-25 5,654,286 25,200 0.86 655,069,178 251,615,727 44.50 2012-10-22
2936 2012-10-24 5,629,086 100 0.86 655,069,178 247,961,238 44.05 2012-10-19
2937 2012-10-19 5,628,986 -10 0.86 655,069,178 250,489,877 44.50 2012-10-17
2938 2012-10-17 5,628,996 -200 0.86 655,069,178 245,987,125 43.70 2012-10-15
2939 2012-10-16 5,629,196 -1,800 0.86 655,069,178 250,780,682 44.55 2012-10-12
2940 2012-10-12 5,630,996 13,500 0.86 655,069,178 249,734,673 44.35 2012-10-10
2941 2012-10-11 5,617,496 51,000 0.86 655,069,178 252,506,445 44.95 2012-10-09
2942 2012-10-10 5,566,496 -89,440 0.85 655,069,178 246,874,098 44.35 2012-10-08
2943 2012-10-05 5,655,936 -28,000 0.86 655,069,178 246,316,013 43.55 2012-10-03
2944 2012-10-03 5,683,936 570 0.87 655,069,178 243,556,658 42.85 2012-09-27
2945 2012-09-26 5,683,366 -100 0.87 655,069,178 245,237,243 43.15 2012-09-24
2946 2012-09-25 5,683,466 16,000 0.87 655,069,178 243,252,345 42.80 2012-09-21
2947 2012-09-21 5,667,466 1,098,784 0.87 655,069,178 240,867,305 42.50 2012-09-19
2948 2012-09-20 4,568,682 9,100 0.70 655,069,178 194,854,287 42.65 2012-09-18
2949 2012-09-18 4,559,582 4,000 0.70 655,069,178 197,429,901 43.30 2012-09-14
2950 2012-09-17 4,555,582 449,402 0.70 655,069,178 194,978,910 42.80 2012-09-13
2951 2012-09-14 4,106,180 -30,000 0.63 655,069,178 176,771,049 43.05 2012-09-12
2952 2012-09-12 4,136,180 -7,190 0.63 655,069,178 177,855,740 43.00 2012-09-10
2953 2012-09-11 4,143,370 2,080 0.63 655,069,178 178,579,247 43.10 2012-09-07
2954 2012-09-07 4,141,290 30,000 0.63 655,069,178 175,797,761 42.45 2012-09-05
2955 2012-08-21 4,111,290 12,810 0.63 655,069,178 178,429,986 43.40 2012-08-17
2956 2012-08-17 4,098,480 14,000 0.63 655,069,178 185,251,296 45.20 2012-08-15
2957 2012-08-08 4,084,480 -3,660 0.62 655,069,178 180,738,240 44.25 2012-08-06
2958 2012-07-30 4,088,140 11,500 0.62 655,069,178 179,878,160 44.00 2012-07-26
2959 2012-07-24 4,076,640 -100,000 0.62 655,069,178 188,340,768 46.20 2012-07-20
2960 2012-07-11 4,176,640 21,320 0.64 655,069,178 190,037,120 45.50 2012-07-09
2961 2012-07-03 4,155,320 -2,000 0.63 655,069,178 185,535,038 44.65 2012-06-28
2962 2012-06-29 4,157,320 12,000 0.63 655,069,178 185,624,338 44.65 2012-06-27
2963 2012-06-28 4,145,320 3,870 0.63 655,069,178 185,088,538 44.65 2012-06-26
2964 2012-06-27 4,141,450 21,000 0.63 655,069,178 187,607,685 45.30 2012-06-25
2965 2012-06-25 4,120,450 12,000 0.63 655,069,178 190,364,790 46.20 2012-06-21
2966 2012-06-22 4,108,450 78,800 0.63 655,069,178 191,453,770 46.60 2012-06-20
2967 2012-06-20 4,029,650 -70,000 0.62 655,069,178 203,698,808 50.55 2012-06-18
2968 2012-06-18 4,099,650 19,460 0.63 655,069,178 208,672,185 50.90 2012-06-14
2969 2012-06-15 4,080,190 -6,000 0.62 655,069,178 208,497,709 51.10 2012-06-13
2970 2012-06-14 4,086,190 20,000 0.62 655,069,178 205,331,048 50.25 2012-06-12
2971 2012-06-13 4,066,190 -12,000 0.62 655,069,178 204,122,738 50.20 2012-06-11
2972 2012-06-11 4,078,190 -87,500 0.62 655,069,178 207,783,781 50.95 2012-06-07
2973 2012-06-07 4,165,690 77,540 0.64 655,069,178 200,161,405 48.05 2012-06-05
2974 2012-06-06 4,088,150 -7,000 0.62 655,069,178 200,523,758 49.05 2012-06-04
2975 2012-05-25 4,095,150 -11,540 0.63 655,069,178 191,653,020 46.80 2012-05-23
2976 2012-05-24 4,106,690 -28,180 0.63 655,069,178 191,987,758 46.75 2012-05-22
2977 2012-05-22 4,134,870 51,320 0.63 655,069,178 191,651,225 46.35 2012-05-18
2978 2012-05-18 4,083,550 -8,000 0.62 655,069,178 195,602,045 47.90 2012-05-16
2979 2012-05-11 4,091,550 -8,700 0.62 655,069,178 193,121,160 47.20 2012-05-09
2980 2012-05-09 4,100,250 -5,330 0.63 655,069,178 189,636,563 46.25 2012-05-07
2981 2012-05-08 4,105,580 -124,000 0.63 655,069,178 194,604,492 47.40 2012-05-04
2982 2012-05-03 4,229,580 -22,000 0.65 655,069,178 199,213,218 47.10 2012-04-30
2983 2012-04-30 4,251,580 4,251,580 0.65 655,069,178 194,084,627 45.65 2012-04-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top