TSINGTAO BREWERY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 25,706,932 | 317,629 | 50.850 | 1,307.20 | 655,069,178 | 3.924 |
| 2025-12-12 | 25,389,303 | 242,738 | 51.200 | 1,299.93 | 655,069,178 | 3.876 |
| 2025-12-05 | 25,146,565 | 448,706 | 52.750 | 1,326.48 | 655,069,178 | 3.839 |
| 2025-11-28 | 24,697,859 | -248,849 | 52.600 | 1,299.11 | 655,069,178 | 3.770 |
| 2025-11-21 | 24,946,708 | 563,074 | 53.300 | 1,329.66 | 655,069,178 | 3.808 |
| 2025-11-14 | 24,383,634 | -166,496 | 55.500 | 1,353.29 | 655,069,178 | 3.722 |
| 2025-11-07 | 24,550,130 | 2,564,574 | 52.550 | 1,290.11 | 655,069,178 | 3.748 |
| 2025-10-31 | 21,985,556 | 2,587,069 | 52.500 | 1,154.24 | 655,069,178 | 3.356 |
| 2025-10-24 | 19,398,487 | -488,109 | 53.900 | 1,045.58 | 655,069,178 | 2.961 |
| 2025-10-17 | 19,886,596 | 943,511 | 53.900 | 1,071.89 | 655,069,178 | 3.036 |
| 2025-10-10 | 18,943,085 | -421,889 | 54.750 | 1,037.13 | 655,069,178 | 2.892 |
| 2025-10-03 | 19,364,974 | 439,005 | 51.250 | 992.45 | 655,069,178 | 2.956 |
| 2025-09-26 | 18,925,969 | 559,495 | 52.900 | 1,001.18 | 655,069,178 | 2.889 |
| 2025-09-19 | 18,366,474 | 897,539 | 52.800 | 969.75 | 655,069,178 | 2.804 |
| 2025-09-12 | 17,468,935 | 608,870 | 51.400 | 897.90 | 655,069,178 | 2.667 |
| 2025-09-05 | 16,860,065 | -1,042,497 | 50.200 | 846.38 | 655,069,178 | 2.574 |
| 2025-08-29 | 17,902,562 | -930,082 | 50.550 | 904.97 | 655,069,178 | 2.733 |
| 2025-08-22 | 18,832,644 | -1,143,011 | 51.550 | 970.82 | 655,069,178 | 2.875 |
| 2025-08-15 | 19,975,655 | -424,791 | 50.750 | 1,013.76 | 655,069,178 | 3.049 |
| 2025-08-08 | 20,400,446 | 1,299,989 | 50.100 | 1,022.06 | 655,069,178 | 3.114 |
| 2025-08-01 | 19,100,457 | 1,919,654 | 48.800 | 932.10 | 655,069,178 | 2.916 |
| 2025-07-25 | 17,180,803 | -1,259,985 | 52.300 | 898.56 | 655,069,178 | 2.623 |
| 2025-07-18 | 18,440,788 | -802,337 | 51.750 | 954.31 | 655,069,178 | 2.815 |
| 2025-07-11 | 19,243,125 | 168,072 | 51.800 | 996.79 | 655,069,178 | 2.938 |
| 2025-07-04 | 19,075,053 | -1,182,083 | 51.550 | 983.32 | 655,069,178 | 2.912 |
| 2025-06-27 | 20,257,136 | -295,818 | 51.300 | 1,039.19 | 655,069,178 | 3.092 |
| 2025-06-20 | 20,552,954 | 659,834 | 50.650 | 1,041.01 | 655,069,178 | 3.138 |
| 2025-06-13 | 19,893,120 | 6,097 | 51.050 | 1,015.54 | 655,069,178 | 3.037 |
| 2025-06-06 | 19,887,023 | -1,443,551 | 53.700 | 1,067.93 | 655,069,178 | 3.036 |
| 2025-05-30 | 21,330,574 | -1,708,626 | 54.450 | 1,161.45 | 655,069,178 | 3.256 |
| 2025-05-23 | 23,039,200 | 853,003 | 53.400 | 1,230.29 | 655,069,178 | 3.517 |
| 2025-05-16 | 22,186,197 | -645,386 | 55.300 | 1,226.90 | 655,069,178 | 3.387 |
| 2025-05-09 | 22,831,583 | -1,100,055 | 53.550 | 1,222.63 | 655,069,178 | 3.485 |
| 2025-05-02 | 23,931,638 | -5,048,949 | 56.400 | 1,349.74 | 655,069,178 | 3.653 |
| 2025-04-25 | 28,980,587 | -3,218,713 | 56.950 | 1,650.44 | 655,069,178 | 4.424 |
| 2025-04-17 | 32,199,300 | -4,196,893 | 59.850 | 1,927.13 | 655,069,178 | 4.915 |
| 2025-04-11 | 36,396,193 | -78,089 | 60.100 | 2,187.41 | 655,069,178 | 5.556 |
| 2025-04-03 | 36,474,282 | -664,000 | 59.550 | 2,172.04 | 655,069,178 | 5.568 |
| 2025-03-28 | 37,138,282 | 911,815 | 55.000 | 2,042.61 | 655,069,178 | 5.669 |
| 2025-03-21 | 36,226,467 | 203,714 | 55.150 | 1,997.89 | 655,069,178 | 5.530 |
| 2025-03-14 | 36,022,753 | -2,026,563 | 54.500 | 1,963.24 | 655,069,178 | 5.499 |
| 2025-03-07 | 38,049,316 | -568,337 | 53.800 | 2,047.05 | 655,069,178 | 5.808 |
| 2025-02-28 | 38,617,653 | 148,077 | 52.050 | 2,010.05 | 655,069,178 | 5.895 |
| 2025-02-21 | 38,469,576 | 180,429 | 49.800 | 1,915.78 | 655,069,178 | 5.873 |
| 2025-02-14 | 38,289,147 | -493,016 | 51.900 | 1,987.21 | 655,069,178 | 5.845 |
| 2025-02-07 | 38,782,163 | -2,461,520 | 49.500 | 1,919.72 | 655,069,178 | 5.920 |
| 2025-01-28 | 41,243,683 | -1,347,811 | 47.800 | 1,971.45 | 655,069,178 | 6.296 |
| 2025-01-24 | 42,591,494 | 21,429 | 50.050 | 2,131.70 | 655,069,178 | 6.502 |
| 2025-01-17 | 42,570,065 | 1,920,269 | 52.550 | 2,237.06 | 655,069,178 | 6.499 |
| 2025-01-10 | 40,649,796 | 890,473 | 51.600 | 2,097.53 | 655,069,178 | 6.205 |
| 2025-01-03 | 39,759,323 | 2,075,469 | 53.700 | 2,135.08 | 655,069,178 | 6.069 |
| 2024-12-27 | 37,683,854 | 582,497 | 54.700 | 2,061.31 | 655,069,178 | 5.753 |
| 2024-12-20 | 37,101,357 | 2,238,056 | 53.400 | 1,981.21 | 655,069,178 | 5.664 |
| 2024-12-13 | 34,863,301 | 2,893,883 | 54.400 | 1,896.56 | 655,069,178 | 5.322 |
| 2024-12-06 | 31,969,418 | -865,662 | 50.400 | 1,611.26 | 655,069,178 | 4.880 |
| 2024-11-29 | 32,835,080 | 866,936 | 48.700 | 1,599.07 | 655,069,178 | 5.012 |
| 2024-11-22 | 31,968,144 | -904,834 | 47.100 | 1,505.70 | 655,069,178 | 4.880 |
| 2024-11-15 | 32,872,978 | 2,054,141 | 49.650 | 1,632.14 | 655,069,178 | 5.018 |
| 2024-11-08 | 30,818,837 | -569,191 | 54.500 | 1,679.63 | 655,069,178 | 4.705 |
| 2024-11-01 | 31,388,028 | -261,273 | 50.800 | 1,594.51 | 655,069,178 | 4.792 |
| 2024-10-25 | 31,649,301 | -393,873 | 54.200 | 1,715.39 | 655,069,178 | 4.831 |
| 2024-10-18 | 32,043,174 | 388,231 | 53.750 | 1,722.32 | 655,069,178 | 4.892 |
| 2024-10-10 | 31,654,943 | 309,030 | 59.800 | 1,892.97 | 655,069,178 | 4.832 |
| 2024-10-04 | 31,345,913 | 1,930,569 | 65.250 | 2,045.32 | 655,069,178 | 4.785 |
| 2024-09-27 | 29,415,344 | 1,223,699 | 56.600 | 1,664.91 | 655,069,178 | 4.490 |
| 2024-09-20 | 28,191,645 | -1,686,981 | 42.950 | 1,210.83 | 655,069,178 | 4.304 |
| 2024-09-13 | 29,878,626 | -769,654 | 41.350 | 1,235.48 | 655,069,178 | 4.561 |
| 2024-09-06 | 30,648,280 | -722,700 | 43.750 | 1,340.86 | 655,069,178 | 4.679 |
| 2024-08-30 | 31,370,980 | 953,566 | 45.200 | 1,417.97 | 655,069,178 | 4.789 |
| 2024-08-23 | 30,417,414 | 1,563,449 | 43.550 | 1,324.68 | 655,069,178 | 4.643 |
| 2024-08-16 | 28,853,965 | -1,066,726 | 47.450 | 1,369.12 | 655,069,178 | 4.405 |
| 2024-08-09 | 29,920,691 | 1,798,575 | 50.300 | 1,505.01 | 655,069,178 | 4.568 |
| 2024-08-02 | 28,122,116 | 372,728 | 48.800 | 1,372.36 | 655,069,178 | 4.293 |
| 2024-07-26 | 27,749,388 | 631,572 | 46.500 | 1,290.35 | 655,069,178 | 4.236 |
| 2024-07-19 | 27,117,816 | -423,205 | 51.000 | 1,383.01 | 655,069,178 | 4.140 |
| 2024-07-12 | 27,541,021 | 1,976,809 | 51.900 | 1,429.38 | 655,069,178 | 4.204 |
| 2024-07-05 | 25,564,212 | 1,247,518 | 48.350 | 1,236.03 | 655,069,178 | 3.903 |
| 2024-06-28 | 24,316,694 | -277,514 | 52.100 | 1,266.90 | 655,069,178 | 3.712 |
| 2024-06-21 | 24,594,208 | -51,670 | 51.650 | 1,270.29 | 655,069,178 | 3.754 |
| 2024-06-14 | 24,645,878 | -2,048,054 | 53.950 | 1,329.65 | 655,069,178 | 3.762 |
| 2024-06-07 | 26,693,932 | -2,599,626 | 55.550 | 1,482.85 | 655,069,178 | 4.075 |
| 2024-05-31 | 29,293,558 | 4,249,217 | 55.250 | 1,618.47 | 655,069,178 | 4.472 |
| 2024-05-24 | 25,044,341 | 1,893,064 | 60.300 | 1,510.17 | 655,069,178 | 3.823 |
| 2024-05-17 | 23,151,277 | 44,543 | 62.450 | 1,445.80 | 655,069,178 | 3.534 |
| 2024-05-10 | 23,106,734 | 2,807,351 | 62.300 | 1,439.55 | 655,069,178 | 3.527 |
| 2024-05-03 | 20,299,383 | -893,338 | 58.250 | 1,182.44 | 655,069,178 | 3.099 |
| 2024-04-26 | 21,192,721 | 688,980 | 55.750 | 1,181.49 | 655,069,178 | 3.235 |
| 2024-04-19 | 20,503,741 | 1,272,870 | 51.450 | 1,054.92 | 655,069,178 | 3.130 |
| 2024-04-12 | 19,230,871 | -1,254,315 | 50.450 | 970.20 | 655,069,178 | 2.936 |
| 2024-04-05 | 20,485,186 | 868,499 | 51.400 | 1,052.94 | 655,069,178 | 3.127 |
| 2024-03-28 | 19,616,687 | 656,775 | 53.800 | 1,055.38 | 655,069,178 | 2.995 |
| 2024-03-22 | 18,959,912 | -72,590 | 53.750 | 1,019.10 | 655,069,178 | 2.894 |
| 2024-03-15 | 19,032,502 | 1,639,385 | 53.750 | 1,023.00 | 655,069,178 | 2.905 |
| 2024-03-08 | 17,393,117 | -208,547 | 50.500 | 878.35 | 655,069,178 | 2.655 |
| 2024-03-01 | 17,601,664 | -473,673 | 51.100 | 899.45 | 655,069,178 | 2.687 |
| 2024-02-23 | 18,075,337 | 1,980,994 | 54.600 | 986.91 | 655,069,178 | 2.759 |
| 2024-02-16 | 16,094,343 | 84,231 | 49.850 | 802.30 | 655,069,178 | 2.457 |
| 2024-02-09 | 16,010,112 | -426,231 | 47.200 | 755.68 | 655,069,178 | 2.444 |
| 2024-02-02 | 16,436,343 | -2,153,500 | 45.500 | 747.85 | 655,069,178 | 2.509 |
| 2024-01-26 | 18,589,843 | 768,231 | 44.400 | 825.39 | 655,069,178 | 2.838 |
| 2024-01-19 | 17,821,612 | 1,958,067 | 46.150 | 822.47 | 655,069,178 | 2.721 |
| 2024-01-12 | 15,863,545 | 208,000 | 50.600 | 802.70 | 655,069,178 | 2.422 |
| 2024-01-05 | 15,655,545 | -396,364 | 49.950 | 781.99 | 655,069,178 | 2.390 |
| 2023-12-29 | 16,051,909 | -131,478 | 52.400 | 841.12 | 655,069,178 | 2.450 |
| 2023-12-22 | 16,183,387 | -888,881 | 49.350 | 798.65 | 655,069,178 | 2.470 |
| 2023-12-15 | 17,072,268 | 324,658 | 49.150 | 839.10 | 655,069,178 | 2.606 |
| 2023-12-08 | 16,747,610 | 1,579,381 | 51.200 | 857.48 | 655,069,178 | 2.557 |
| 2023-12-01 | 15,168,229 | -244,416 | 51.000 | 773.58 | 655,069,178 | 2.316 |
| 2023-11-24 | 15,412,645 | -1,237,618 | 53.600 | 826.12 | 655,069,178 | 2.353 |
| 2023-11-17 | 16,650,263 | -269,665 | 54.600 | 909.10 | 655,069,178 | 2.542 |
| 2023-11-10 | 16,919,928 | 128,978 | 56.650 | 958.51 | 655,069,178 | 2.583 |
| 2023-11-03 | 16,790,950 | 59,665 | 57.950 | 973.04 | 655,069,178 | 2.563 |
| 2023-10-27 | 16,731,285 | -545,520 | 60.250 | 1,008.06 | 655,069,178 | 2.554 |
| 2023-10-20 | 17,276,805 | -339,459 | 58.300 | 1,007.24 | 655,069,178 | 2.637 |
| 2023-10-13 | 17,616,264 | -242,660 | 61.300 | 1,079.88 | 655,069,178 | 2.689 |
| 2023-10-06 | 17,858,924 | -32,563 | 63.800 | 1,139.40 | 655,069,178 | 2.726 |
| 2023-09-29 | 17,891,487 | 959,103 | 64.100 | 1,146.84 | 655,069,178 | 2.731 |
| 2023-09-22 | 16,932,384 | 103,570 | 64.300 | 1,088.75 | 655,069,178 | 2.585 |
| 2023-09-15 | 16,828,814 | 1,206,857 | 65.100 | 1,095.56 | 655,069,178 | 2.569 |
| 2023-09-08 | 15,621,957 | 821,529 | 65.450 | 1,022.46 | 655,069,178 | 2.385 |
| 2023-09-01 | 14,800,428 | -187,526 | 65.350 | 967.21 | 655,069,178 | 2.259 |
| 2023-08-25 | 14,987,954 | -46,211 | 67.600 | 1,013.19 | 655,069,178 | 2.288 |
| 2023-08-18 | 15,034,165 | 1,717,033 | 66.200 | 995.26 | 655,069,178 | 2.295 |
| 2023-08-11 | 13,317,132 | 546,375 | 67.550 | 899.57 | 655,069,178 | 2.033 |
| 2023-08-04 | 12,770,757 | -992,794 | 68.250 | 871.60 | 655,069,178 | 1.950 |
| 2023-07-28 | 13,763,551 | 699,216 | 71.850 | 988.91 | 655,069,178 | 2.101 |
| 2023-07-21 | 13,064,335 | -385,998 | 69.600 | 909.28 | 655,069,178 | 1.994 |
| 2023-07-14 | 13,450,333 | 583,418 | 71.250 | 958.34 | 655,069,178 | 2.053 |
| 2023-07-07 | 12,866,915 | 285,874 | 68.200 | 877.52 | 655,069,178 | 1.964 |
| 2023-06-30 | 12,581,041 | 806,429 | 71.200 | 895.77 | 655,069,178 | 1.921 |
| 2023-06-23 | 11,774,612 | 383,782 | 68.700 | 808.92 | 655,069,178 | 1.797 |
| 2023-06-16 | 11,390,830 | -194,000 | 73.750 | 840.07 | 655,069,178 | 1.739 |
| 2023-06-09 | 11,584,830 | -180,759 | 69.300 | 802.83 | 655,069,178 | 1.768 |
| 2023-06-02 | 11,765,589 | -670,500 | 69.000 | 811.83 | 655,069,178 | 1.796 |
| 2023-05-25 | 12,436,089 | 789,984 | 70.550 | 877.37 | 655,069,178 | 1.898 |
| 2023-05-19 | 11,646,105 | 329,572 | 74.800 | 871.13 | 655,069,178 | 1.778 |
| 2023-05-12 | 11,316,533 | 997,375 | 74.450 | 842.52 | 655,069,178 | 1.728 |
| 2023-05-05 | 10,319,158 | -82,000 | 78.800 | 813.15 | 655,069,178 | 1.575 |
| 2023-04-28 | 10,401,158 | -33,171 | 83.700 | 870.58 | 655,069,178 | 1.588 |
| 2023-04-21 | 10,434,329 | -314,000 | 82.250 | 858.22 | 655,069,178 | 1.593 |
| 2023-04-14 | 10,748,329 | -162,374 | 83.550 | 898.02 | 655,069,178 | 1.641 |
| 2023-04-06 | 10,910,703 | -68,000 | 84.950 | 926.86 | 655,069,178 | 1.666 |
| 2023-03-31 | 10,978,703 | 303,200 | 85.700 | 940.87 | 655,069,178 | 1.676 |
| 2023-03-24 | 10,675,503 | -189,200 | 82.500 | 880.73 | 655,069,178 | 1.630 |
| 2023-03-17 | 10,864,703 | -895,338 | 79.550 | 864.29 | 655,069,178 | 1.659 |
| 2023-03-10 | 11,760,041 | 252,000 | 79.400 | 933.75 | 655,069,178 | 1.795 |
| 2023-03-03 | 11,508,041 | 25,200 | 81.700 | 940.21 | 655,069,178 | 1.757 |
| 2023-02-24 | 11,482,841 | 256,024 | 74.250 | 852.60 | 655,069,178 | 1.753 |
| 2023-02-17 | 11,226,817 | 1,228,000 | 77.400 | 868.96 | 655,069,178 | 1.714 |
| 2023-02-10 | 9,998,817 | 410,285 | 76.050 | 760.41 | 655,069,178 | 1.526 |
| 2023-02-03 | 9,588,532 | 555,897 | 76.000 | 728.73 | 655,069,178 | 1.464 |
| 2023-01-27 | 9,032,635 | -10,232 | 79.100 | 714.48 | 655,069,178 | 1.379 |
| 2023-01-20 | 9,042,867 | -643,828 | 77.950 | 704.89 | 655,069,178 | 1.380 |
| 2023-01-13 | 9,686,695 | -624,490 | 81.000 | 784.62 | 655,069,178 | 1.479 |
| 2023-01-06 | 10,311,185 | -893,382 | 79.000 | 814.58 | 655,069,178 | 1.574 |
| 2022-12-30 | 11,204,567 | 245,152 | 77.100 | 863.87 | 655,069,178 | 1.710 |
| 2022-12-23 | 10,959,415 | 373,365 | 76.950 | 843.33 | 655,069,178 | 1.673 |
| 2022-12-16 | 10,586,050 | -190,684 | 73.450 | 777.55 | 655,069,178 | 1.616 |
| 2022-12-09 | 10,776,734 | -1,375,682 | 74.850 | 806.64 | 655,069,178 | 1.645 |
| 2022-12-02 | 12,152,416 | -1,378,920 | 74.350 | 903.53 | 655,069,178 | 1.855 |
| 2022-11-25 | 13,531,336 | -578,402 | 65.400 | 884.95 | 655,069,178 | 2.066 |
| 2022-11-18 | 14,109,738 | -1,363,482 | 69.250 | 977.10 | 655,069,178 | 2.154 |
| 2022-11-11 | 15,473,220 | -552,658 | 67.900 | 1,050.63 | 655,069,178 | 2.362 |
| 2022-11-04 | 16,025,878 | 2,138,000 | 66.100 | 1,059.31 | 655,069,178 | 2.446 |
| 2022-10-28 | 13,887,878 | -209,952 | 57.550 | 799.25 | 655,069,178 | 2.120 |
| 2022-10-21 | 14,097,830 | -1,472,482 | 65.350 | 921.29 | 655,069,178 | 2.152 |
| 2022-10-14 | 15,570,312 | -2,434,930 | 71.350 | 1,110.94 | 655,069,178 | 2.377 |
| 2022-10-07 | 18,005,242 | -410,268 | 77.950 | 1,403.51 | 655,069,178 | 2.749 |
| 2022-09-30 | 18,415,510 | -78,354 | 74.450 | 1,371.03 | 655,069,178 | 2.811 |
| 2022-09-23 | 18,493,864 | 782,988 | 71.700 | 1,326.01 | 655,069,178 | 2.823 |
| 2022-09-16 | 17,710,876 | -41,741 | 72.750 | 1,288.47 | 655,069,178 | 2.704 |
| 2022-09-09 | 17,752,617 | -43,233 | 70.050 | 1,243.57 | 655,069,178 | 2.710 |
| 2022-09-02 | 17,795,850 | 41,379 | 73.700 | 1,311.55 | 655,069,178 | 2.717 |
| 2022-08-26 | 17,754,471 | 498,000 | 77.150 | 1,369.76 | 655,069,178 | 2.710 |
| 2022-08-19 | 17,256,471 | -1,785,949 | 76.400 | 1,318.39 | 655,069,178 | 2.634 |
| 2022-08-12 | 19,042,420 | 1,124,410 | 77.500 | 1,475.79 | 655,069,178 | 2.907 |
| 2022-08-05 | 17,918,010 | -1,351,240 | 76.700 | 1,374.31 | 655,069,178 | 2.735 |
| 2022-07-29 | 19,269,250 | -146,000 | 76.650 | 1,476.99 | 655,069,178 | 2.942 |
| 2022-07-22 | 19,415,250 | -121,240 | 75.150 | 1,459.06 | 655,069,178 | 2.964 |
| 2022-07-15 | 19,536,490 | 182,847 | 75.050 | 1,466.21 | 655,069,178 | 2.982 |
| 2022-07-08 | 19,353,643 | -3,636,466 | 75.950 | 1,469.91 | 655,069,178 | 2.954 |
| 2022-06-30 | 22,990,109 | 1,876,794 | 81.600 | 1,875.99 | 655,069,178 | 3.510 |
| 2022-06-24 | 21,113,315 | 487,320 | 72.800 | 1,537.05 | 655,069,178 | 3.223 |
| 2022-06-17 | 20,625,995 | -138,665 | 67.650 | 1,395.35 | 655,069,178 | 3.149 |
| 2022-06-10 | 20,764,660 | -1,366,503 | 69.950 | 1,452.49 | 655,069,178 | 3.170 |
| 2022-06-02 | 22,131,163 | -2,750,964 | 67.550 | 1,494.96 | 655,069,178 | 3.378 |
| 2022-05-27 | 24,882,127 | 378,869 | 60.700 | 1,510.35 | 655,069,178 | 3.798 |
| 2022-05-20 | 24,503,258 | -878,862 | 61.500 | 1,506.95 | 655,069,178 | 3.741 |
| 2022-05-13 | 25,382,120 | 1,355,540 | 60.400 | 1,533.08 | 655,069,178 | 3.875 |
| 2022-05-06 | 24,026,580 | 1,647,592 | 58.700 | 1,410.36 | 655,069,178 | 3.668 |
| 2022-04-29 | 22,378,988 | 1,824,236 | 64.450 | 1,442.33 | 655,069,178 | 3.416 |
| 2022-04-22 | 20,554,752 | 261,252 | 62.000 | 1,274.39 | 655,069,178 | 3.138 |
| 2022-04-14 | 20,293,500 | 211,781 | 63.700 | 1,292.70 | 655,069,178 | 3.098 |
| 2022-04-08 | 20,081,719 | -189,184 | 59.700 | 1,198.88 | 655,069,178 | 3.066 |
| 2022-04-01 | 20,270,903 | 633,051 | 62.700 | 1,270.99 | 655,069,178 | 3.094 |
| 2022-03-25 | 19,637,852 | -308,000 | 59.550 | 1,169.43 | 655,069,178 | 2.998 |
| 2022-03-18 | 19,945,852 | -3,307,576 | 64.800 | 1,292.49 | 655,069,178 | 3.045 |
| 2022-03-11 | 23,253,428 | 323,786 | 67.000 | 1,557.98 | 655,069,178 | 3.550 |
| 2022-03-04 | 22,929,642 | 985,473 | 75.700 | 1,735.77 | 655,069,178 | 3.500 |
| 2022-02-25 | 21,944,169 | 1,266,053 | 74.450 | 1,633.74 | 655,069,178 | 3.350 |
| 2022-02-18 | 20,678,116 | 1,141,048 | 76.300 | 1,577.74 | 655,069,178 | 3.157 |
| 2022-02-11 | 19,537,068 | -1,190,528 | 71.600 | 1,398.85 | 655,069,178 | 2.982 |
| 2022-02-04 | 20,727,596 | -33,684 | 72.100 | 1,494.46 | 655,069,178 | 3.164 |
| 2022-01-28 | 20,761,280 | -1,732,180 | 70.350 | 1,460.56 | 655,069,178 | 3.169 |
| 2022-01-21 | 22,493,460 | 764,000 | 74.800 | 1,682.51 | 655,069,178 | 3.434 |
| 2022-01-14 | 21,729,460 | -829,628 | 68.800 | 1,494.99 | 655,069,178 | 3.317 |
| 2022-01-07 | 22,559,088 | -1,805,775 | 69.000 | 1,556.58 | 655,069,178 | 3.444 |
| 2021-12-31 | 24,364,863 | 1,077,658 | 73.000 | 1,778.63 | 655,069,178 | 3.719 |
| 2021-12-24 | 23,287,205 | -685,776 | 72.800 | 1,695.31 | 655,069,178 | 3.555 |
| 2021-12-17 | 23,972,981 | 3,021,856 | 71.200 | 1,706.88 | 655,069,178 | 3.660 |
| 2021-12-10 | 20,951,125 | -1,727,425 | 69.700 | 1,460.29 | 655,069,178 | 3.198 |
| 2021-12-03 | 22,678,550 | 461,315 | 64.400 | 1,460.50 | 655,069,178 | 3.462 |
| 2021-11-26 | 22,217,235 | 935,942 | 66.150 | 1,469.67 | 655,069,178 | 3.392 |
| 2021-11-19 | 21,281,293 | 331,655 | 67.100 | 1,427.97 | 655,069,178 | 3.249 |
| 2021-11-12 | 20,949,638 | -333,577 | 65.000 | 1,361.73 | 655,069,178 | 3.198 |
| 2021-11-05 | 21,283,215 | 653,717 | 65.600 | 1,396.18 | 655,069,178 | 3.249 |
| 2021-10-29 | 20,629,498 | 2,463,444 | 67.650 | 1,395.59 | 655,069,178 | 3.149 |
| 2021-10-22 | 18,166,054 | -1,334,746 | 59.450 | 1,079.97 | 655,069,178 | 2.773 |
| 2021-10-15 | 19,500,800 | -150,000 | 62.050 | 1,210.02 | 655,069,178 | 2.977 |
| 2021-10-08 | 19,650,800 | 462,000 | 62.550 | 1,229.16 | 655,069,178 | 3.000 |
| 2021-09-30 | 19,188,800 | 314,746 | 61.000 | 1,170.52 | 655,069,178 | 2.929 |
| 2021-09-24 | 18,874,054 | -10,933 | 60.200 | 1,136.22 | 655,069,178 | 2.881 |
| 2021-09-17 | 18,884,987 | -521,237 | 61.000 | 1,151.98 | 655,069,178 | 2.883 |
| 2021-09-10 | 19,406,224 | 775,000 | 65.000 | 1,261.40 | 655,069,178 | 2.962 |
| 2021-09-03 | 18,631,224 | -5,134 | 63.350 | 1,180.29 | 655,069,178 | 2.844 |
| 2021-08-27 | 18,636,358 | -55,819 | 63.050 | 1,175.02 | 655,069,178 | 2.845 |
| 2021-08-20 | 18,692,177 | 658,070 | 64.100 | 1,198.17 | 655,069,178 | 2.853 |
| 2021-08-13 | 18,034,107 | 414,605 | 66.550 | 1,200.17 | 655,069,178 | 2.753 |
| 2021-08-06 | 17,619,502 | 2,211,716 | 62.500 | 1,101.22 | 655,069,178 | 2.690 |
| 2021-07-30 | 15,407,786 | -1,188,341 | 61.300 | 944.50 | 655,069,178 | 2.352 |
| 2021-07-23 | 16,596,127 | -1,034,675 | 70.800 | 1,175.01 | 655,069,178 | 2.533 |
| 2021-07-16 | 17,630,802 | 232,662 | 76.750 | 1,353.16 | 655,069,178 | 2.691 |
| 2021-07-09 | 17,398,140 | -1,301,122 | 73.850 | 1,284.85 | 655,069,178 | 2.656 |
| 2021-07-02 | 18,699,262 | -132,399 | 81.150 | 1,517.45 | 655,069,178 | 2.855 |
| 2021-06-25 | 18,831,661 | 977,299 | 85.750 | 1,614.81 | 655,069,178 | 2.875 |
| 2021-06-18 | 17,854,362 | 189,266 | 85.050 | 1,518.51 | 655,069,178 | 2.726 |
| 2021-06-11 | 17,665,096 | 521,926 | 87.450 | 1,544.81 | 655,069,178 | 2.697 |
| 2021-06-04 | 17,143,170 | 340,799 | 84.700 | 1,452.03 | 655,069,178 | 2.617 |
| 2021-05-28 | 16,802,371 | 437,327 | 82.400 | 1,384.52 | 655,069,178 | 2.565 |
| 2021-05-21 | 16,365,044 | -660,445 | 78.650 | 1,287.11 | 655,069,178 | 2.498 |
| 2021-05-14 | 17,025,489 | -476,363 | 78.750 | 1,340.76 | 655,069,178 | 2.599 |
| 2021-05-07 | 17,501,852 | -206,845 | 73.150 | 1,280.26 | 655,069,178 | 2.672 |
| 2021-04-30 | 17,708,697 | -1,931,955 | 70.500 | 1,248.46 | 655,069,178 | 2.703 |
| 2021-04-23 | 19,640,652 | -1,644,281 | 75.200 | 1,476.98 | 655,069,178 | 2.998 |
| 2021-04-16 | 21,284,933 | 661,294 | 75.250 | 1,601.69 | 655,069,178 | 3.249 |
| 2021-04-09 | 20,623,639 | 574,189 | 73.000 | 1,505.53 | 655,069,178 | 3.148 |
| 2021-04-01 | 20,049,450 | -346,533 | 70.550 | 1,414.49 | 655,069,178 | 3.061 |
| 2021-03-26 | 20,395,983 | 1,050,889 | 69.850 | 1,424.66 | 655,069,178 | 3.114 |
| 2021-03-19 | 19,345,094 | 2,170,613 | 70.400 | 1,361.89 | 655,069,178 | 2.953 |
| 2021-03-12 | 17,174,481 | 216,315 | 63.650 | 1,093.16 | 655,069,178 | 2.622 |
| 2021-03-05 | 16,958,166 | -635,368 | 63.300 | 1,073.45 | 655,069,178 | 2.589 |
| 2021-02-26 | 17,593,534 | -693,040 | 63.650 | 1,119.83 | 655,069,178 | 2.686 |
| 2021-02-19 | 18,286,574 | 542,648 | 75.450 | 1,379.72 | 655,069,178 | 2.792 |
| 2021-02-11 | 17,743,926 | -49,146 | 77.200 | 1,369.83 | 655,069,178 | 2.709 |
| 2021-02-05 | 17,793,072 | -88,942 | 75.450 | 1,342.49 | 655,069,178 | 2.716 |
| 2021-01-29 | 17,882,014 | -141,514 | 74.850 | 1,338.47 | 655,069,178 | 2.730 |
| 2021-01-22 | 18,023,528 | 490,623 | 75.900 | 1,367.99 | 655,069,178 | 2.751 |
| 2021-01-15 | 17,532,905 | 1,429,005 | 77.950 | 1,366.69 | 655,069,178 | 2.676 |
| 2021-01-08 | 16,103,900 | 795,922 | 89.500 | 1,441.30 | 655,069,178 | 2.458 |
| 2020-12-31 | 15,307,978 | 682,000 | 81.200 | 1,243.01 | 655,069,178 | 2.337 |
| 2020-12-24 | 14,625,978 | 1,555,278 | 77.100 | 1,127.66 | 655,069,178 | 2.233 |
| 2020-12-18 | 13,070,700 | -3,158,949 | 76.500 | 999.91 | 655,069,178 | 1.995 |
| 2020-12-11 | 16,229,649 | 1,639,300 | 78.650 | 1,276.46 | 655,069,178 | 2.478 |
| 2020-12-04 | 14,590,349 | -794,090 | 78.200 | 1,140.97 | 655,069,178 | 2.227 |
| 2020-11-27 | 15,384,439 | 784,509 | 77.700 | 1,195.37 | 655,069,178 | 2.349 |
| 2020-11-20 | 14,599,930 | 348,959 | 77.350 | 1,129.30 | 655,069,178 | 2.229 |
| 2020-11-13 | 14,250,971 | -703,427 | 66.750 | 951.25 | 655,069,178 | 2.175 |
| 2020-11-06 | 14,954,398 | 151,979 | 62.400 | 933.15 | 655,069,178 | 2.283 |
| 2020-10-30 | 14,802,419 | 679,166 | 64.050 | 948.09 | 655,069,178 | 2.260 |
| 2020-10-23 | 14,123,253 | -1,106,861 | 66.000 | 932.13 | 655,069,178 | 2.156 |
| 2020-10-16 | 15,230,114 | -877,892 | 63.350 | 964.83 | 655,069,178 | 2.325 |
| 2020-10-09 | 16,108,006 | -1,477,000 | 64.200 | 1,034.13 | 655,069,178 | 2.459 |
| 2020-09-30 | 17,585,006 | 90,573 | 63.050 | 1,108.73 | 655,069,178 | 2.684 |
| 2020-09-25 | 17,494,433 | 1,091,303 | 62.000 | 1,084.65 | 655,069,178 | 2.671 |
| 2020-09-18 | 16,403,130 | 449,432 | 65.750 | 1,078.51 | 655,069,178 | 2.504 |
| 2020-09-11 | 15,953,698 | 2,269,168 | 65.750 | 1,048.96 | 655,069,178 | 2.435 |
| 2020-09-04 | 13,684,530 | -1,043,882 | 64.900 | 888.13 | 655,069,178 | 2.089 |
| 2020-08-28 | 14,728,412 | 2,649,993 | 74.300 | 1,094.32 | 655,069,178 | 2.248 |
| 2020-08-21 | 12,078,419 | 843,471 | 70.900 | 856.36 | 655,069,178 | 1.844 |
| 2020-08-14 | 11,234,948 | -367,576 | 65.200 | 732.52 | 655,069,178 | 1.715 |
| 2020-08-07 | 11,602,524 | -345,444 | 66.100 | 766.93 | 655,069,178 | 1.771 |
| 2020-07-31 | 11,947,968 | 970,000 | 69.000 | 824.41 | 655,069,178 | 1.824 |
| 2020-07-24 | 10,977,968 | -1,023,727 | 65.500 | 719.06 | 655,069,178 | 1.676 |
| 2020-07-17 | 12,001,695 | 402,183 | 66.600 | 799.31 | 655,069,178 | 1.832 |
| 2020-07-10 | 11,599,512 | -24,904 | 61.000 | 707.57 | 655,069,178 | 1.771 |
| 2020-07-03 | 11,624,416 | -1,264,512 | 60.200 | 699.79 | 655,069,178 | 1.775 |
| 2020-06-26 | 12,888,928 | -3,238,000 | 55.900 | 720.49 | 655,069,178 | 1.968 |
| 2020-06-19 | 16,126,928 | -875,079 | 55.150 | 889.40 | 655,069,178 | 2.462 |
| 2020-06-12 | 17,002,007 | -1,482,885 | 55.000 | 935.11 | 655,069,178 | 2.595 |
| 2020-06-05 | 18,484,892 | -1,632,351 | 55.550 | 1,026.84 | 655,069,178 | 2.822 |
| 2020-05-29 | 20,117,243 | -389,948 | 53.650 | 1,079.29 | 655,069,178 | 3.071 |
| 2020-05-22 | 20,507,191 | -36,298 | 49.750 | 1,020.23 | 655,069,178 | 3.131 |
| 2020-05-15 | 20,543,489 | 45,382 | 50.700 | 1,041.55 | 655,069,178 | 3.136 |
| 2020-05-08 | 20,498,107 | 3,330,676 | 50.800 | 1,041.30 | 655,069,178 | 3.129 |
| 2020-04-29 | 17,167,431 | 1,426,877 | 47.150 | 809.44 | 655,069,178 | 2.621 |
| 2020-04-24 | 15,740,554 | 1,062,719 | 44.100 | 694.16 | 655,069,178 | 2.403 |
| 2020-04-17 | 14,677,835 | 986,863 | 43.250 | 634.82 | 655,069,178 | 2.241 |
| 2020-04-09 | 13,690,972 | 1,016,000 | 44.450 | 608.56 | 655,069,178 | 2.090 |
| 2020-04-03 | 12,674,972 | 214,000 | 40.000 | 507.00 | 655,069,178 | 1.935 |
| 2020-03-27 | 12,460,972 | 793,975 | 41.000 | 510.90 | 655,069,178 | 1.902 |
| 2020-03-20 | 11,666,997 | -1,522,451 | 33.400 | 389.68 | 655,069,178 | 1.781 |
| 2020-03-13 | 13,189,448 | 601,000 | 37.500 | 494.60 | 655,069,178 | 2.013 |
| 2020-03-06 | 12,588,448 | -1,616,132 | 42.700 | 537.53 | 655,069,178 | 1.922 |
| 2020-02-28 | 14,204,580 | 79,957 | 40.500 | 575.29 | 655,069,178 | 2.168 |
| 2020-02-21 | 14,124,623 | -437,198 | 43.850 | 619.36 | 655,069,178 | 2.156 |
| 2020-02-14 | 14,561,821 | 1,725,292 | 44.000 | 640.72 | 655,069,178 | 2.223 |
| 2020-02-07 | 12,836,529 | -669,426 | 44.150 | 566.73 | 655,069,178 | 1.960 |
| 2020-01-31 | 13,505,955 | -777,554 | 43.300 | 584.81 | 655,069,178 | 2.062 |
| 2020-01-24 | 14,283,509 | -602,000 | 47.250 | 674.90 | 655,069,178 | 2.180 |
| 2020-01-17 | 14,885,509 | -402,923 | 50.650 | 753.95 | 655,069,178 | 2.272 |
| 2020-01-10 | 15,288,432 | -445,991 | 50.000 | 764.42 | 655,069,178 | 2.334 |
| 2020-01-03 | 15,734,423 | 393,937 | 50.900 | 800.88 | 655,069,178 | 2.402 |
| 2019-12-27 | 15,340,486 | 560,000 | 51.700 | 793.10 | 655,069,178 | 2.342 |
| 2019-12-20 | 14,780,486 | 243,826 | 50.600 | 747.89 | 655,069,178 | 2.256 |
| 2019-12-13 | 14,536,660 | -616,445 | 52.600 | 764.63 | 655,069,178 | 2.219 |
| 2019-12-06 | 15,153,105 | -730,561 | 50.100 | 759.17 | 655,069,178 | 2.313 |
| 2019-11-29 | 15,883,666 | -687,205 | 48.400 | 768.77 | 655,069,178 | 2.425 |
| 2019-11-22 | 16,570,871 | 517,688 | 50.450 | 836.00 | 655,069,178 | 2.530 |
| 2019-11-15 | 16,053,183 | -4,605,489 | 51.400 | 825.13 | 655,069,178 | 2.451 |
| 2019-11-08 | 20,658,672 | -771,710 | 47.450 | 980.25 | 655,069,178 | 3.154 |
| 2019-11-01 | 21,430,382 | -965,345 | 46.350 | 993.30 | 655,069,178 | 3.271 |
| 2019-10-25 | 22,395,727 | -321,688 | 46.500 | 1,041.40 | 655,069,178 | 3.419 |
| 2019-10-18 | 22,717,415 | -508,025 | 46.750 | 1,062.04 | 655,069,178 | 3.468 |
| 2019-10-11 | 23,225,440 | -364,000 | 46.800 | 1,086.95 | 655,069,178 | 3.545 |
| 2019-10-04 | 23,589,440 | -66,794 | 47.250 | 1,114.60 | 655,069,178 | 3.601 |
| 2019-09-27 | 23,656,234 | -44,465 | 47.400 | 1,121.31 | 655,069,178 | 3.611 |
| 2019-09-20 | 23,700,699 | -2,733,281 | 48.200 | 1,142.37 | 655,069,178 | 3.618 |
| 2019-09-13 | 26,433,980 | -134,533 | 48.500 | 1,282.05 | 655,069,178 | 4.035 |
| 2019-09-06 | 26,568,513 | -187,097 | 50.500 | 1,341.71 | 655,069,178 | 4.056 |
| 2019-08-30 | 26,755,610 | -1,240,956 | 52.950 | 1,416.71 | 655,069,178 | 4.084 |
| 2019-08-23 | 27,996,566 | -9,318,124 | 52.800 | 1,478.22 | 655,069,178 | 4.274 |
| 2019-08-16 | 37,314,690 | 1,805,859 | 52.700 | 1,966.48 | 655,069,178 | 5.696 |
| 2019-08-09 | 35,508,831 | 4,255,138 | 47.000 | 1,668.92 | 655,069,178 | 5.421 |
| 2019-08-02 | 31,253,693 | 916,657 | 44.650 | 1,395.48 | 655,069,178 | 4.771 |
| 2019-07-26 | 30,337,036 | 769,744 | 46.600 | 1,413.71 | 655,069,178 | 4.631 |
| 2019-07-19 | 29,567,292 | 414,379 | 48.600 | 1,436.97 | 655,069,178 | 4.514 |
| 2019-07-12 | 29,152,913 | 3,843,419 | 47.500 | 1,384.76 | 655,069,178 | 4.450 |
| 2019-07-05 | 25,309,494 | 1,991,975 | 48.900 | 1,237.63 | 655,069,178 | 3.864 |
| 2019-06-28 | 23,317,519 | 414,863 | 49.750 | 1,160.05 | 655,069,178 | 3.560 |
| 2019-06-21 | 22,902,656 | 311,397 | 48.550 | 1,111.92 | 655,069,178 | 3.496 |
| 2019-06-14 | 22,591,259 | -246,316 | 48.300 | 1,091.16 | 655,069,178 | 3.449 |
| 2019-06-06 | 22,837,575 | 1,268,410 | 45.300 | 1,034.54 | 655,069,178 | 3.486 |
| 2019-05-31 | 21,569,165 | 516,817 | 47.650 | 1,027.77 | 655,069,178 | 3.293 |
| 2019-05-24 | 21,052,348 | -796,000 | 47.000 | 989.46 | 655,069,178 | 3.214 |
| 2019-05-17 | 21,848,348 | -157,903 | 49.850 | 1,089.14 | 655,069,178 | 3.335 |
| 2019-05-10 | 22,006,251 | -351,303 | 49.400 | 1,087.11 | 655,069,178 | 3.359 |
| 2019-05-03 | 22,357,554 | 128,336 | 51.450 | 1,150.30 | 655,069,178 | 3.413 |
| 2019-04-26 | 22,229,218 | 275,230 | 46.250 | 1,028.10 | 655,069,178 | 3.393 |
| 2019-04-18 | 21,953,988 | 1,182,000 | 48.250 | 1,059.28 | 655,069,178 | 3.351 |
| 2019-04-12 | 20,771,988 | -42,604 | 45.800 | 951.36 | 655,069,178 | 3.171 |
| 2019-04-04 | 20,814,592 | 1,376,591 | 41.600 | 865.89 | 655,069,178 | 3.177 |
| 2019-03-29 | 19,438,001 | 684,037 | 37.000 | 719.21 | 655,069,178 | 2.967 |
| 2019-03-22 | 18,753,964 | 39,928 | 33.700 | 632.01 | 655,069,178 | 2.863 |
| 2019-03-15 | 18,714,036 | -142,025 | 32.350 | 605.40 | 655,069,178 | 2.857 |
| 2019-03-08 | 18,856,061 | -614,913 | 31.000 | 584.54 | 655,069,178 | 2.878 |
| 2019-03-01 | 19,470,974 | -343,726 | 33.300 | 648.38 | 655,069,178 | 2.972 |
| 2019-02-22 | 19,814,700 | -44,000 | 34.400 | 681.63 | 655,069,178 | 3.025 |
| 2019-02-15 | 19,858,700 | 53,487 | 35.100 | 697.04 | 655,069,178 | 3.032 |
| 2019-02-08 | 19,805,213 | -80,000 | 34.000 | 673.38 | 655,069,178 | 3.023 |
| 2019-02-01 | 19,885,213 | -352,000 | 34.500 | 686.04 | 655,069,178 | 3.036 |
| 2019-01-25 | 20,237,213 | -160,749 | 34.600 | 700.21 | 655,069,178 | 3.089 |
| 2019-01-18 | 20,397,962 | 194,910 | 34.600 | 705.77 | 655,069,178 | 3.114 |
| 2019-01-11 | 20,203,052 | 336,250 | 33.600 | 678.82 | 655,069,178 | 3.084 |
| 2019-01-04 | 19,866,802 | -57,184 | 30.350 | 602.96 | 655,069,178 | 3.033 |
| 2018-12-28 | 19,923,986 | 143,599 | 32.250 | 642.55 | 655,069,178 | 3.042 |
| 2018-12-21 | 19,780,387 | -12,965 | 32.450 | 641.87 | 655,069,178 | 3.020 |
| 2018-12-14 | 19,793,352 | -881,300 | 33.600 | 665.06 | 655,069,178 | 3.022 |
| 2018-12-07 | 20,674,652 | -90,795 | 30.700 | 634.71 | 655,069,178 | 3.156 |
| 2018-11-30 | 20,765,447 | -2,401,839 | 31.850 | 661.38 | 655,069,178 | 3.170 |
| 2018-11-23 | 23,167,286 | 773,932 | 30.700 | 711.24 | 655,069,178 | 3.537 |
| 2018-11-16 | 22,393,354 | 473,579 | 32.000 | 716.59 | 655,069,178 | 3.418 |
| 2018-11-09 | 21,919,775 | -980,000 | 31.650 | 693.76 | 655,069,178 | 3.346 |
| 2018-11-02 | 22,899,775 | -159,291 | 34.350 | 786.61 | 655,069,178 | 3.496 |
| 2018-10-26 | 23,059,066 | -15,151 | 30.900 | 712.53 | 655,069,178 | 3.520 |
| 2018-10-19 | 23,074,217 | 216,059 | 33.150 | 764.91 | 655,069,178 | 3.522 |
| 2018-10-12 | 22,858,158 | -1,667,346 | 33.900 | 774.89 | 655,069,178 | 3.489 |
| 2018-10-05 | 24,525,504 | -898,025 | 34.900 | 855.94 | 655,069,178 | 3.744 |
| 2018-09-28 | 25,423,529 | -1,161,975 | 36.800 | 935.59 | 655,069,178 | 3.881 |
| 2018-09-21 | 26,585,504 | -149,064 | 36.850 | 979.68 | 655,069,178 | 4.058 |
| 2018-09-14 | 26,734,568 | -1,840,000 | 33.900 | 906.30 | 655,069,178 | 4.081 |
| 2018-09-07 | 28,574,568 | 2,910,450 | 35.100 | 1,002.97 | 655,069,178 | 4.362 |
| 2018-08-31 | 25,664,118 | 2,091,522 | 37.300 | 957.27 | 655,069,178 | 3.918 |
| 2018-08-24 | 23,572,596 | 1,061,975 | 38.250 | 901.65 | 655,069,178 | 3.598 |
| 2018-08-17 | 22,510,621 | -1,342,171 | 36.900 | 830.64 | 655,069,178 | 3.436 |
| 2018-08-10 | 23,852,792 | -394,964 | 40.900 | 975.58 | 655,069,178 | 3.641 |
| 2018-08-03 | 24,247,756 | 1,440,038 | 41.000 | 994.16 | 655,069,178 | 3.702 |
| 2018-07-27 | 22,807,718 | 1,680,000 | 42.550 | 970.47 | 655,069,178 | 3.482 |
| 2018-07-20 | 21,127,718 | -932,358 | 43.300 | 914.83 | 655,069,178 | 3.225 |
| 2018-07-13 | 22,060,076 | -417,275 | 42.650 | 940.86 | 655,069,178 | 3.368 |
| 2018-07-06 | 22,477,351 | -1,465,269 | 40.600 | 912.58 | 655,069,178 | 3.431 |
| 2018-06-29 | 23,942,620 | -766,665 | 43.100 | 1,031.93 | 655,069,178 | 3.655 |
| 2018-06-22 | 24,709,285 | 44,137 | 46.100 | 1,139.10 | 655,069,178 | 3.772 |
| 2018-06-15 | 24,665,148 | -470,995 | 46.950 | 1,158.03 | 655,069,178 | 3.765 |
| 2018-06-08 | 25,136,143 | 635,653 | 47.200 | 1,186.43 | 655,069,178 | 3.837 |
| 2018-06-01 | 24,500,490 | -580,552 | 47.800 | 1,171.12 | 655,069,178 | 3.740 |
| 2018-05-25 | 25,081,042 | -1,313,797 | 48.750 | 1,222.70 | 655,069,178 | 3.829 |
| 2018-05-18 | 26,394,839 | 1,047,631 | 47.750 | 1,260.35 | 655,069,178 | 4.029 |
| 2018-05-11 | 25,347,208 | 351,406 | 46.200 | 1,171.04 | 655,069,178 | 3.869 |
| 2018-05-04 | 24,995,802 | -1,434,918 | 43.250 | 1,081.07 | 655,069,178 | 3.816 |
| 2018-04-27 | 26,430,720 | -57,229 | 39.400 | 1,041.37 | 655,069,178 | 4.035 |
| 2018-04-20 | 26,487,949 | 417,400 | 42.050 | 1,113.82 | 655,069,178 | 4.044 |
| 2018-04-13 | 26,070,549 | 678,604 | 43.200 | 1,126.25 | 655,069,178 | 3.980 |
| 2018-04-06 | 25,391,945 | -112,142 | 41.250 | 1,047.42 | 655,069,178 | 3.876 |
| 2018-03-29 | 25,504,087 | 327,729 | 41.000 | 1,045.67 | 655,069,178 | 3.893 |
| 2018-03-23 | 25,176,358 | -660,000 | 40.600 | 1,022.16 | 655,069,178 | 3.843 |
| 2018-03-16 | 25,836,358 | -206,406 | 42.600 | 1,100.63 | 655,069,178 | 3.944 |
| 2018-03-09 | 26,042,764 | -445,676 | 42.450 | 1,105.52 | 655,069,178 | 3.976 |
| 2018-03-02 | 26,488,440 | 453,460 | 42.900 | 1,136.35 | 655,069,178 | 4.044 |
| 2018-02-23 | 26,034,980 | -734,322 | 42.850 | 1,115.60 | 655,069,178 | 3.974 |
| 2018-02-15 | 26,769,302 | -43,619 | 44.500 | 1,191.23 | 655,069,178 | 4.086 |
| 2018-02-09 | 26,812,921 | 131,590 | 39.550 | 1,060.45 | 655,069,178 | 4.093 |
| 2018-02-02 | 26,681,331 | 373,677 | 43.050 | 1,148.63 | 655,069,178 | 4.073 |
| 2018-01-26 | 26,307,654 | -2,694,466 | 45.000 | 1,183.84 | 655,069,178 | 4.016 |
| 2018-01-19 | 29,002,120 | 1,515,273 | 45.400 | 1,316.70 | 655,069,178 | 4.427 |
| 2018-01-12 | 27,486,847 | 3,119,972 | 46.000 | 1,264.39 | 655,069,178 | 4.196 |
| 2018-01-05 | 24,366,875 | 2,120,883 | 46.600 | 1,135.50 | 655,069,178 | 3.720 |
| 2017-12-29 | 22,245,992 | 357,015 | 40.300 | 896.51 | 655,069,178 | 3.396 |
| 2017-12-22 | 21,888,977 | 2,520,633 | 39.650 | 867.90 | 655,069,178 | 3.341 |
| 2017-12-15 | 19,368,344 | -2,210,126 | 38.500 | 745.68 | 655,069,178 | 2.957 |
| 2017-12-08 | 21,578,470 | -3,928,628 | 33.550 | 723.96 | 655,069,178 | 3.294 |
| 2017-12-01 | 25,507,098 | -234,939 | 31.650 | 807.30 | 655,069,178 | 3.894 |
| 2017-11-24 | 25,742,037 | 790,050 | 33.450 | 861.07 | 655,069,178 | 3.930 |
| 2017-11-17 | 24,951,987 | 5,683,294 | 32.750 | 817.18 | 655,069,178 | 3.809 |
| 2017-11-10 | 19,268,693 | 1,468,275 | 33.700 | 649.35 | 655,069,178 | 2.941 |
| 2017-11-03 | 17,800,418 | -264,333 | 31.950 | 568.72 | 655,069,178 | 2.717 |
| 2017-10-27 | 18,064,751 | -665,424 | 31.750 | 573.56 | 655,069,178 | 2.758 |
| 2017-10-20 | 18,730,175 | 1,265,300 | 31.150 | 583.44 | 655,069,178 | 2.859 |
| 2017-10-13 | 17,464,875 | 51,044 | 32.800 | 572.85 | 655,069,178 | 2.666 |
| 2017-10-06 | 17,413,831 | -247,084 | 30.550 | 531.99 | 655,069,178 | 2.658 |
| 2017-09-29 | 17,660,915 | -22,425 | 29.900 | 528.06 | 655,069,178 | 2.696 |
| 2017-09-22 | 17,683,340 | -269,575 | 31.700 | 560.56 | 655,069,178 | 2.699 |
| 2017-09-15 | 17,952,915 | -650,080 | 31.500 | 565.52 | 655,069,178 | 2.741 |
| 2017-09-08 | 18,602,995 | -356,000 | 31.350 | 583.20 | 655,069,178 | 2.840 |
| 2017-09-01 | 18,958,995 | -926,282 | 31.900 | 604.79 | 655,069,178 | 2.894 |
| 2017-08-25 | 19,885,277 | -236,000 | 33.300 | 662.18 | 655,069,178 | 3.036 |
| 2017-08-18 | 20,121,277 | -259,339 | 34.750 | 699.21 | 655,069,178 | 3.072 |
| 2017-08-11 | 20,380,616 | -108,000 | 33.450 | 681.73 | 655,069,178 | 3.111 |
| 2017-08-04 | 20,488,616 | -36,000 | 33.550 | 687.39 | 655,069,178 | 3.128 |
| 2017-07-28 | 20,524,616 | -228,000 | 33.750 | 692.71 | 655,069,178 | 3.133 |
| 2017-07-21 | 20,752,616 | 506,000 | 35.000 | 726.34 | 655,069,178 | 3.168 |
| 2017-07-14 | 20,246,616 | 424,000 | 34.950 | 707.62 | 655,069,178 | 3.091 |
| 2017-07-07 | 19,822,616 | -585,454 | 34.400 | 681.90 | 655,069,178 | 3.026 |
| 2017-06-30 | 20,408,070 | -130,000 | 34.550 | 705.10 | 655,069,178 | 3.115 |
| 2017-06-23 | 20,538,070 | -778,000 | 35.700 | 733.21 | 655,069,178 | 3.135 |
| 2017-06-16 | 21,316,070 | -554,054 | 35.200 | 750.33 | 655,069,178 | 3.254 |
| 2017-06-09 | 21,870,124 | -415,413 | 36.300 | 793.89 | 655,069,178 | 3.339 |
| 2017-06-02 | 22,285,537 | -632,606 | 35.750 | 796.71 | 655,069,178 | 3.402 |
| 2017-05-26 | 22,918,143 | -2,481,394 | 35.950 | 823.91 | 655,069,178 | 3.499 |
| 2017-05-19 | 25,399,537 | -23,574 | 33.650 | 854.69 | 655,069,178 | 3.877 |
| 2017-05-12 | 25,423,111 | -18,265 | 33.800 | 859.30 | 655,069,178 | 3.881 |
| 2017-05-05 | 25,441,376 | -1,508,000 | 33.600 | 854.83 | 655,069,178 | 3.884 |
| 2017-04-28 | 26,949,376 | -1,008,000 | 35.000 | 943.23 | 655,069,178 | 4.114 |
| 2017-04-21 | 27,957,376 | -1,383,809 | 35.000 | 978.51 | 655,069,178 | 4.268 |
| 2017-04-13 | 29,341,185 | -418,000 | 34.150 | 1,002.00 | 655,069,178 | 4.479 |
| 2017-04-07 | 29,759,185 | -264,000 | 35.000 | 1,041.57 | 655,069,178 | 4.543 |
| 2017-03-31 | 30,023,185 | 338,000 | 35.800 | 1,074.83 | 655,069,178 | 4.583 |
| 2017-03-24 | 29,685,185 | -1,338,000 | 35.550 | 1,055.31 | 655,069,178 | 4.532 |
| 2017-03-17 | 31,023,185 | -1,149,225 | 36.000 | 1,116.83 | 655,069,178 | 4.736 |
| 2017-03-03 | 32,172,410 | -5,598,984 | 36.500 | 1,174.29 | 655,069,178 | 4.911 |
| 2017-02-24 | 37,771,394 | 2,438,672 | 35.300 | 1,333.33 | 655,069,178 | 5.766 |
| 2017-02-17 | 35,332,722 | -1,511,554 | 34.350 | 1,213.68 | 655,069,178 | 5.394 |
| 2017-02-10 | 36,844,276 | -328,796 | 34.900 | 1,285.87 | 655,069,178 | 5.624 |
| 2017-02-03 | 37,173,072 | 21,188 | 31.950 | 1,187.68 | 655,069,178 | 5.675 |
| 2017-01-27 | 37,151,884 | 306,932 | 31.100 | 1,155.42 | 655,069,178 | 5.671 |
| 2017-01-20 | 36,844,952 | -276,524 | 30.100 | 1,109.03 | 655,069,178 | 5.625 |
| 2017-01-13 | 37,121,476 | 1,135,949 | 29.000 | 1,076.52 | 655,069,178 | 5.667 |
| 2017-01-06 | 35,985,527 | -1,305,198 | 28.550 | 1,027.39 | 655,069,178 | 5.493 |
| 2016-12-30 | 37,290,725 | 357,770 | 29.300 | 1,092.62 | 655,069,178 | 5.693 |
| 2016-12-23 | 36,932,955 | -1,202,449 | 29.300 | 1,082.14 | 655,069,178 | 5.638 |
| 2016-12-16 | 38,135,404 | -1,363,275 | 30.550 | 1,165.04 | 655,069,178 | 5.822 |
| 2016-12-09 | 39,498,679 | -796,000 | 30.950 | 1,222.48 | 655,069,178 | 6.030 |
| 2016-12-02 | 40,294,679 | -499,823 | 30.650 | 1,235.03 | 655,069,178 | 6.151 |
| 2016-11-25 | 40,794,502 | -1,198,745 | 31.050 | 1,266.67 | 655,069,178 | 6.228 |
| 2016-11-18 | 41,993,247 | -1,491,972 | 30.550 | 1,282.89 | 655,069,178 | 6.411 |
| 2016-11-11 | 43,485,219 | -3,709,796 | 30.750 | 1,337.17 | 655,069,178 | 6.638 |
| 2016-11-04 | 47,195,015 | -3,034,797 | 31.500 | 1,486.64 | 655,069,178 | 7.205 |
| 2016-10-28 | 50,229,812 | 2,422 | 30.900 | 1,552.10 | 655,069,178 | 7.668 |
| 2016-10-20 | 50,227,390 | -1,486,000 | 31.350 | 1,574.63 | 655,069,178 | 7.667 |
| 2016-10-14 | 51,713,390 | -2,318,735 | 32.650 | 1,688.44 | 655,069,178 | 7.894 |
| 2016-10-07 | 54,032,125 | -816,000 | 31.900 | 1,723.62 | 655,069,178 | 8.248 |
| 2016-09-30 | 54,848,125 | 227,268 | 30.200 | 1,656.41 | 655,069,178 | 8.373 |
| 2016-09-23 | 54,620,857 | 3,119,400 | 31.500 | 1,720.56 | 655,069,178 | 8.338 |
| 2016-09-15 | 51,501,457 | 179,506 | 28.400 | 1,462.64 | 655,069,178 | 7.862 |
| 2016-09-09 | 51,321,951 | 2,264,939 | 30.250 | 1,552.49 | 655,069,178 | 7.835 |
| 2016-09-02 | 49,057,012 | 48,000 | 27.800 | 1,363.78 | 655,069,178 | 7.489 |
| 2016-08-26 | 49,009,012 | 1,176,000 | 26.700 | 1,308.54 | 655,069,178 | 7.482 |
| 2016-08-19 | 47,833,012 | 1,208,000 | 26.650 | 1,274.75 | 655,069,178 | 7.302 |
| 2016-08-12 | 46,625,012 | -1,073,832 | 28.500 | 1,328.81 | 655,069,178 | 7.118 |
| 2016-08-05 | 47,698,844 | 622,000 | 27.950 | 1,333.18 | 655,069,178 | 7.281 |
| 2016-07-29 | 47,076,844 | 606,900 | 27.350 | 1,287.55 | 655,069,178 | 7.187 |
| 2016-07-22 | 46,469,944 | 736,000 | 27.250 | 1,266.31 | 655,069,178 | 7.094 |
| 2016-07-15 | 45,733,944 | 2,636,582 | 27.450 | 1,255.40 | 655,069,178 | 6.982 |
| 2016-07-08 | 43,097,362 | 1,667,300 | 25.950 | 1,118.38 | 655,069,178 | 6.579 |
| 2016-06-30 | 41,430,062 | -328,754 | 26.850 | 1,112.40 | 655,069,178 | 6.325 |
| 2016-06-24 | 41,758,816 | 167,156 | 26.000 | 1,085.73 | 655,069,178 | 6.375 |
| 2016-06-17 | 41,591,660 | 1,080,000 | 26.650 | 1,108.42 | 655,069,178 | 6.349 |
| 2016-06-10 | 40,511,660 | -295,663 | 28.550 | 1,156.61 | 655,069,178 | 6.184 |
| 2016-06-03 | 40,807,323 | -455,288 | 28.350 | 1,156.89 | 655,069,178 | 6.229 |
| 2016-05-27 | 41,262,611 | -3,091,674 | 27.800 | 1,147.10 | 655,069,178 | 6.299 |
| 2016-05-20 | 44,354,285 | -1,274,000 | 27.800 | 1,233.05 | 655,069,178 | 6.771 |
| 2016-05-13 | 45,628,285 | -2,268,056 | 28.500 | 1,300.41 | 655,069,178 | 6.965 |
| 2016-05-06 | 47,896,341 | 266,692 | 28.700 | 1,374.62 | 655,069,178 | 7.312 |
| 2016-04-29 | 47,629,649 | -1,266,000 | 29.400 | 1,400.31 | 655,069,178 | 7.271 |
| 2016-04-22 | 48,895,649 | 1,130,000 | 29.500 | 1,442.42 | 655,069,178 | 7.464 |
| 2016-04-15 | 47,765,649 | -400,508 | 30.300 | 1,447.30 | 655,069,178 | 7.292 |
| 2016-04-08 | 48,166,157 | 1,073,795 | 26.950 | 1,298.08 | 655,069,178 | 7.353 |
| 2016-04-01 | 47,092,362 | 4,153,801 | 28.250 | 1,330.36 | 655,069,178 | 7.189 |
| 2016-03-24 | 42,938,561 | 1,689,468 | 29.100 | 1,249.51 | 655,069,178 | 6.555 |
| 2016-03-18 | 41,249,093 | -1,960,000 | 30.050 | 1,239.54 | 655,069,178 | 6.297 |
| 2016-03-11 | 43,209,093 | -1,837,801 | 30.050 | 1,298.43 | 655,069,178 | 6.596 |
| 2016-03-04 | 45,046,894 | -4,740,807 | 30.100 | 1,355.91 | 655,069,178 | 6.877 |
| 2016-02-26 | 49,787,701 | -1,968,000 | 28.800 | 1,433.89 | 655,069,178 | 7.600 |
| 2016-02-19 | 51,755,701 | -2,340,058 | 29.000 | 1,500.92 | 655,069,178 | 7.901 |
| 2016-02-12 | 54,095,759 | -510,000 | 27.900 | 1,509.27 | 655,069,178 | 8.258 |
| 2016-02-05 | 54,605,759 | -2,779,000 | 28.700 | 1,567.19 | 655,069,178 | 8.336 |
| 2016-01-29 | 57,384,759 | -579,536 | 27.550 | 1,580.95 | 655,069,178 | 8.760 |
| 2016-01-22 | 57,964,295 | -3,020,000 | 28.850 | 1,672.27 | 655,069,178 | 8.849 |
| 2016-01-15 | 60,984,295 | 927,976 | 30.700 | 1,872.22 | 655,069,178 | 9.310 |
| 2016-01-08 | 60,056,319 | 1,500,000 | 31.550 | 1,894.78 | 655,069,178 | 9.168 |
| 2015-12-31 | 58,556,319 | 114,000 | 35.100 | 2,055.33 | 655,069,178 | 8.939 |
| 2015-12-24 | 58,442,319 | 936,805 | 34.850 | 2,036.71 | 655,069,178 | 8.922 |
| 2015-12-18 | 57,505,514 | 1,462,646 | 33.050 | 1,900.56 | 655,069,178 | 8.779 |
| 2015-12-11 | 56,042,868 | 1,860,199 | 32.550 | 1,824.20 | 655,069,178 | 8.555 |
| 2015-12-04 | 54,182,669 | -697,343 | 33.750 | 1,828.67 | 655,069,178 | 8.271 |
| 2015-11-27 | 54,880,012 | -413,353 | 34.750 | 1,907.08 | 655,069,178 | 8.378 |
| 2015-11-20 | 55,293,365 | -1,465,560 | 34.550 | 1,910.39 | 655,069,178 | 8.441 |
| 2015-11-13 | 56,758,925 | -745,258 | 34.900 | 1,980.89 | 655,069,178 | 8.665 |
| 2015-11-06 | 57,504,183 | 1,972,000 | 36.800 | 2,116.15 | 655,069,178 | 8.778 |
| 2015-10-30 | 55,532,183 | 760,907 | 37.150 | 2,063.02 | 655,069,178 | 8.477 |
| 2015-10-23 | 54,771,276 | 267,630 | 38.600 | 2,114.17 | 655,069,178 | 8.361 |
| 2015-10-16 | 54,503,646 | 305,043 | 35.500 | 1,934.88 | 655,069,178 | 8.320 |
| 2015-10-09 | 54,198,603 | -685,117 | 36.350 | 1,970.12 | 655,069,178 | 8.274 |
| 2015-10-02 | 54,883,720 | 4,613,290 | 33.950 | 1,863.30 | 655,069,178 | 8.378 |
| 2015-09-25 | 50,270,430 | -2,234,142 | 34.750 | 1,746.90 | 655,069,178 | 7.674 |
| 2015-09-18 | 52,504,572 | 1,101,170 | 36.100 | 1,895.42 | 655,069,178 | 8.015 |
| 2015-09-11 | 51,403,402 | -414,275 | 35.350 | 1,817.11 | 655,069,178 | 7.847 |
| 2015-09-04 | 51,817,677 | 1,696,000 | 36.050 | 1,868.03 | 655,069,178 | 7.910 |
| 2015-08-28 | 50,121,677 | 1,142,000 | 38.700 | 1,939.71 | 655,069,178 | 7.651 |
| 2015-08-21 | 48,979,677 | 158,000 | 38.450 | 1,883.27 | 655,069,178 | 7.477 |
| 2015-08-14 | 48,821,677 | -188,755 | 41.800 | 2,040.75 | 655,069,178 | 7.453 |
| 2015-08-07 | 49,010,432 | -1,432,414 | 42.150 | 2,065.79 | 655,069,178 | 7.482 |
| 2015-07-31 | 50,442,846 | 305,806 | 41.350 | 2,085.81 | 655,069,178 | 7.700 |
| 2015-07-24 | 50,137,040 | 129,175 | 43.800 | 2,196.00 | 655,069,178 | 7.654 |
| 2015-07-17 | 50,007,865 | 1,931,945 | 44.700 | 2,235.35 | 655,069,178 | 7.634 |
| 2015-07-10 | 48,075,920 | -1,963,023 | 45.150 | 2,170.63 | 655,069,178 | 7.339 |
| 2015-07-03 | 50,038,943 | 1,801,955 | 46.750 | 2,339.32 | 655,069,178 | 7.639 |
| 2015-06-26 | 48,236,988 | 834,921 | 47.800 | 2,305.73 | 655,069,178 | 7.364 |
| 2015-06-19 | 47,402,067 | -1,132,000 | 48.850 | 2,315.59 | 655,069,178 | 7.236 |
| 2015-06-12 | 48,534,067 | -627,155 | 50.350 | 2,443.69 | 655,069,178 | 7.409 |
| 2015-06-05 | 49,161,222 | -330,164 | 50.750 | 2,494.93 | 655,069,178 | 7.505 |
| 2015-05-29 | 49,491,386 | 3,300,707 | 49.700 | 2,459.72 | 655,069,178 | 7.555 |
| 2015-05-22 | 46,190,679 | 2,015,434 | 49.600 | 2,291.06 | 655,069,178 | 7.051 |
| 2015-05-15 | 44,175,245 | 1,960,082 | 49.650 | 2,193.30 | 655,069,178 | 6.744 |
| 2015-05-08 | 42,215,163 | 1,281,276 | 48.950 | 2,066.43 | 655,069,178 | 6.444 |
| 2015-04-30 | 40,933,887 | 3,430,223 | 49.350 | 2,020.09 | 655,069,178 | 6.249 |
| 2015-04-24 | 37,503,664 | -652,940 | 52.900 | 1,983.94 | 655,069,178 | 5.725 |
| 2015-04-17 | 38,156,604 | 680,000 | 51.950 | 1,982.24 | 655,069,178 | 5.825 |
| 2015-04-10 | 37,476,604 | 1,098,843 | 54.350 | 2,036.85 | 655,069,178 | 5.721 |
| 2015-04-02 | 36,377,761 | 1,188,706 | 51.800 | 1,884.37 | 655,069,178 | 5.553 |
| 2015-03-27 | 35,189,055 | 1,681,087 | 51.700 | 1,819.27 | 655,069,178 | 5.372 |
| 2015-03-20 | 33,507,968 | -276,000 | 51.100 | 1,712.26 | 655,069,178 | 5.115 |
| 2015-03-13 | 33,783,968 | -1,089,768 | 47.600 | 1,608.12 | 655,069,178 | 5.157 |
| 2015-03-06 | 34,873,736 | 267,959 | 48.600 | 1,694.86 | 655,069,178 | 5.324 |
| 2015-02-27 | 34,605,777 | 2,156,359 | 49.050 | 1,697.41 | 655,069,178 | 5.283 |
| 2015-02-18 | 32,449,418 | 190,681 | 50.000 | 1,622.47 | 655,069,178 | 4.954 |
| 2015-02-13 | 32,258,737 | -100,181 | 50.450 | 1,627.45 | 655,069,178 | 4.924 |
| 2015-02-06 | 32,358,918 | -403,367 | 51.300 | 1,660.01 | 655,069,178 | 4.940 |
| 2015-01-30 | 32,762,285 | 177,230 | 52.050 | 1,705.28 | 655,069,178 | 5.001 |
| 2015-01-23 | 32,585,055 | 494,021 | 53.950 | 1,757.96 | 655,069,178 | 4.974 |
| 2015-01-16 | 32,091,034 | 67,618 | 53.200 | 1,707.24 | 655,069,178 | 4.899 |
| 2015-01-09 | 32,023,416 | -116,961 | 52.800 | 1,690.84 | 655,069,178 | 4.889 |
| 2015-01-02 | 32,140,377 | 268,574 | 52.450 | 1,685.76 | 655,069,178 | 4.906 |
| 2014-12-24 | 31,871,803 | 1,154,291 | 52.500 | 1,673.27 | 655,069,178 | 4.865 |
| 2014-12-19 | 30,717,512 | 100,929 | 52.250 | 1,604.99 | 655,069,178 | 4.689 |
| 2014-12-12 | 30,616,583 | -1,006,350 | 54.850 | 1,679.32 | 655,069,178 | 4.674 |
| 2014-12-05 | 31,622,933 | -1,453,367 | 55.600 | 1,758.24 | 655,069,178 | 4.827 |
| 2014-11-28 | 33,076,300 | 2,742,890 | 54.450 | 1,801.00 | 655,069,178 | 5.049 |
| 2014-11-21 | 30,333,410 | 1,102,054 | 54.000 | 1,638.00 | 655,069,178 | 4.631 |
| 2014-11-14 | 29,231,356 | 595,107 | 55.350 | 1,617.96 | 655,069,178 | 4.462 |
| 2014-11-07 | 28,636,249 | 774,760 | 54.050 | 1,547.79 | 655,069,178 | 4.371 |
| 2014-10-31 | 27,861,489 | 185,854 | 57.300 | 1,596.46 | 655,069,178 | 4.253 |
| 2014-10-24 | 27,675,635 | -499,729 | 55.400 | 1,533.23 | 655,069,178 | 4.225 |
| 2014-10-17 | 28,175,364 | -1,043,018 | 54.900 | 1,546.83 | 655,069,178 | 4.301 |
| 2014-10-10 | 29,218,382 | 333,467 | 56.600 | 1,653.76 | 655,069,178 | 4.460 |
| 2014-10-03 | 28,884,915 | -240,733 | 55.950 | 1,616.11 | 655,069,178 | 4.409 |
| 2014-09-26 | 29,125,648 | -99,031 | 55.950 | 1,629.58 | 655,069,178 | 4.446 |
| 2014-09-19 | 29,224,679 | 307,363 | 55.750 | 1,629.28 | 655,069,178 | 4.461 |
| 2014-09-12 | 28,917,316 | 546,444 | 58.100 | 1,680.10 | 655,069,178 | 4.414 |
| 2014-09-05 | 28,370,872 | 1,662,191 | 58.700 | 1,665.37 | 655,069,178 | 4.331 |
| 2014-08-29 | 26,708,681 | -116,828 | 58.850 | 1,571.81 | 655,069,178 | 4.077 |
| 2014-08-22 | 26,825,509 | -901,078 | 59.250 | 1,589.41 | 655,069,178 | 4.095 |
| 2014-08-15 | 27,726,587 | 185,334 | 60.850 | 1,687.16 | 655,069,178 | 4.233 |
| 2014-08-08 | 27,541,253 | 303,395 | 60.550 | 1,667.62 | 655,069,178 | 4.204 |
| 2014-08-01 | 27,237,858 | 626,028 | 63.050 | 1,717.35 | 655,069,178 | 4.158 |
| 2014-07-25 | 26,611,830 | 371,728 | 62.600 | 1,665.90 | 655,069,178 | 4.062 |
| 2014-07-18 | 26,240,102 | 877,083 | 60.700 | 1,592.77 | 655,069,178 | 4.006 |
| 2014-07-11 | 25,363,019 | 466,316 | 60.200 | 1,526.85 | 655,069,178 | 3.872 |
| 2014-07-04 | 24,896,703 | 380,860 | 60.950 | 1,517.45 | 655,069,178 | 3.801 |
| 2014-06-27 | 24,515,843 | 29,137 | 58.900 | 1,443.98 | 655,069,178 | 3.742 |
| 2014-06-20 | 24,486,706 | -605,306 | 59.750 | 1,463.08 | 655,069,178 | 3.738 |
| 2014-06-13 | 25,092,012 | 458,047 | 60.200 | 1,510.54 | 655,069,178 | 3.830 |
| 2014-06-06 | 24,633,965 | -351,485 | 60.450 | 1,489.12 | 655,069,178 | 3.761 |
| 2014-05-30 | 24,985,450 | -742,700 | 61.000 | 1,524.11 | 655,069,178 | 3.814 |
| 2014-05-16 | 25,728,150 | 686,247 | 59.700 | 1,535.97 | 655,069,178 | 3.928 |
| 2014-05-09 | 25,041,903 | 1,050,524 | 57.700 | 1,444.92 | 655,069,178 | 3.823 |
| 2014-05-02 | 23,991,379 | 1,304,109 | 57.100 | 1,369.91 | 655,069,178 | 3.662 |
| 2014-04-25 | 22,687,270 | 249,534 | 56.000 | 1,270.49 | 655,069,178 | 3.463 |
| 2014-04-17 | 22,437,736 | 135,679 | 58.100 | 1,303.63 | 655,069,178 | 3.425 |
| 2014-04-11 | 22,302,057 | 1,249,210 | 56.350 | 1,256.72 | 655,069,178 | 3.405 |
| 2014-04-04 | 21,052,847 | 597,262 | 57.650 | 1,213.70 | 655,069,178 | 3.214 |
| 2014-03-28 | 20,455,585 | 1,046,524 | 55.550 | 1,136.31 | 655,069,178 | 3.123 |
| 2014-03-21 | 19,409,061 | 935,087 | 56.700 | 1,100.49 | 655,069,178 | 2.963 |
| 2014-03-14 | 18,473,974 | -57,407 | 57.300 | 1,058.56 | 655,069,178 | 2.820 |
| 2014-03-07 | 18,531,381 | -668,783 | 58.300 | 1,080.38 | 655,069,178 | 2.829 |
| 2014-02-28 | 19,200,164 | -1,112,501 | 58.350 | 1,120.33 | 655,069,178 | 2.931 |
| 2014-02-21 | 20,312,665 | -869,148 | 57.950 | 1,177.12 | 655,069,178 | 3.101 |
| 2014-02-14 | 21,181,813 | -1,148,399 | 59.200 | 1,253.96 | 655,069,178 | 3.234 |
| 2014-02-07 | 22,330,212 | -1,388,279 | 57.000 | 1,272.82 | 655,069,178 | 3.409 |
| 2014-01-30 | 23,718,491 | -177,951 | 56.950 | 1,350.77 | 655,069,178 | 3.621 |
| 2014-01-24 | 23,896,442 | -465,279 | 56.900 | 1,359.71 | 655,069,178 | 3.648 |
| 2014-01-17 | 24,361,721 | 120,777 | 59.300 | 1,444.65 | 655,069,178 | 3.719 |
| 2014-01-10 | 24,240,944 | -75,485 | 61.400 | 1,488.39 | 655,069,178 | 3.701 |
| 2014-01-03 | 24,316,429 | 8,968 | 65.250 | 1,586.65 | 655,069,178 | 3.712 |
| 2013-12-27 | 24,307,461 | -249,937 | 63.450 | 1,542.31 | 655,069,178 | 3.711 |
| 2013-12-20 | 24,557,398 | -329,973 | 61.500 | 1,510.28 | 655,069,178 | 3.749 |
| 2013-12-13 | 24,887,371 | 53,844 | 63.600 | 1,582.84 | 655,069,178 | 3.799 |
| 2013-12-06 | 24,833,527 | -782,501 | 63.800 | 1,584.38 | 655,069,178 | 3.791 |
| 2013-11-29 | 25,616,028 | -426,234 | 65.100 | 1,667.60 | 655,069,178 | 3.910 |
| 2013-11-22 | 26,042,262 | 890,956 | 66.650 | 1,735.72 | 655,069,178 | 3.975 |
| 2013-11-15 | 25,151,306 | -209,797 | 63.000 | 1,584.53 | 655,069,178 | 3.839 |
| 2013-11-08 | 25,361,103 | 513,803 | 61.150 | 1,550.83 | 655,069,178 | 3.872 |
| 2013-11-01 | 24,847,300 | -1,115,419 | 63.050 | 1,566.62 | 655,069,178 | 3.793 |
| 2013-10-25 | 25,962,719 | 88,190 | 60.700 | 1,575.94 | 655,069,178 | 3.963 |
| 2013-10-18 | 25,874,529 | 180,911 | 63.700 | 1,648.21 | 655,069,178 | 3.950 |
| 2013-10-11 | 25,693,618 | -104,097 | 59.900 | 1,539.05 | 655,069,178 | 3.922 |
| 2013-10-04 | 25,797,715 | -714,685 | 59.000 | 1,522.07 | 655,069,178 | 3.938 |
| 2013-09-27 | 26,512,400 | -2,029,954 | 60.000 | 1,590.74 | 655,069,178 | 4.047 |
| 2013-09-19 | 28,542,354 | -781,980 | 59.600 | 1,701.12 | 655,069,178 | 4.357 |
| 2013-09-13 | 29,324,334 | 202,481 | 58.700 | 1,721.34 | 655,069,178 | 4.477 |
| 2013-09-06 | 29,121,853 | 167,775 | 59.800 | 1,741.49 | 655,069,178 | 4.446 |
| 2013-08-30 | 28,954,078 | -1,161,538 | 57.450 | 1,663.41 | 655,069,178 | 4.420 |
| 2013-08-23 | 30,115,616 | -325,864 | 59.050 | 1,778.33 | 655,069,178 | 4.597 |
| 2013-08-16 | 30,441,480 | -661,994 | 60.900 | 1,853.89 | 655,069,178 | 4.647 |
| 2013-08-09 | 31,103,474 | -464,571 | 61.350 | 1,908.20 | 655,069,178 | 4.748 |
| 2013-08-02 | 31,568,045 | -402,900 | 60.200 | 1,900.40 | 655,069,178 | 4.819 |
| 2013-07-26 | 31,970,945 | 1,747,665 | 58.400 | 1,867.10 | 655,069,178 | 4.881 |
| 2013-07-19 | 30,223,280 | -2,141,882 | 57.450 | 1,736.33 | 655,069,178 | 4.614 |
| 2013-07-12 | 32,365,162 | -737,482 | 55.800 | 1,805.98 | 655,069,178 | 4.941 |
| 2013-07-05 | 33,102,644 | 275,016 | 55.900 | 1,850.44 | 655,069,178 | 5.053 |
| 2013-06-28 | 32,827,628 | 1,909,779 | 55.500 | 1,821.93 | 655,069,178 | 5.011 |
| 2013-06-21 | 30,917,849 | 441,647 | 52.450 | 1,621.64 | 655,069,178 | 4.720 |
| 2013-06-14 | 30,476,202 | 312,286 | 54.800 | 1,670.10 | 655,069,178 | 4.652 |
| 2013-06-07 | 30,163,916 | -958,839 | 54.350 | 1,639.41 | 655,069,178 | 4.605 |
| 2013-05-31 | 31,122,755 | 1,480,278 | 54.050 | 1,682.18 | 655,069,178 | 4.751 |
| 2013-05-24 | 29,642,477 | -501,352 | 53.900 | 1,597.73 | 655,069,178 | 4.525 |
| 2013-05-16 | 30,143,829 | 485,065 | 52.100 | 1,570.49 | 655,069,178 | 4.602 |
| 2013-05-10 | 29,658,764 | -337,140 | 52.750 | 1,564.50 | 655,069,178 | 4.528 |
| 2013-05-03 | 29,995,904 | -1,136,231 | 51.950 | 1,558.29 | 655,069,178 | 4.579 |
| 2013-04-26 | 31,132,135 | -2,348,296 | 52.850 | 1,645.33 | 655,069,178 | 4.752 |
| 2013-04-19 | 33,480,431 | 725,094 | 51.600 | 1,727.59 | 655,069,178 | 5.111 |
| 2013-04-12 | 32,755,337 | 565,866 | 50.700 | 1,660.70 | 655,069,178 | 5.000 |
| 2013-04-05 | 32,189,471 | -825,134 | 47.350 | 1,524.17 | 655,069,178 | 4.914 |
| 2013-03-28 | 33,014,605 | -1,910,068 | 49.500 | 1,634.22 | 655,069,178 | 5.040 |
| 2013-03-22 | 34,924,673 | 582,021 | 48.300 | 1,686.86 | 655,069,178 | 5.331 |
| 2013-03-15 | 34,342,652 | -1,597,389 | 48.550 | 1,667.34 | 655,069,178 | 5.243 |
| 2013-03-08 | 35,940,041 | -1,224,688 | 50.900 | 1,829.35 | 655,069,178 | 5.486 |
| 2013-03-01 | 37,164,729 | 6,170,212 | 48.600 | 1,806.21 | 655,069,178 | 5.673 |
| 2013-02-22 | 30,994,517 | -3,604,699 | 47.750 | 1,479.99 | 655,069,178 | 4.731 |
| 2013-02-15 | 34,599,216 | -325,233 | 46.750 | 1,617.51 | 655,069,178 | 5.282 |
| 2013-02-08 | 34,924,449 | 1,842,414 | 46.650 | 1,629.23 | 655,069,178 | 5.331 |
| 2013-02-01 | 33,082,035 | 2,816,461 | 44.300 | 1,465.53 | 655,069,178 | 5.050 |
| 2013-01-25 | 30,265,574 | 2,488,217 | 45.700 | 1,383.14 | 655,069,178 | 4.620 |
| 2013-01-18 | 27,777,357 | 1,183,836 | 45.300 | 1,258.31 | 655,069,178 | 4.240 |
| 2013-01-11 | 26,593,521 | -29,701 | 46.450 | 1,235.27 | 655,069,178 | 4.060 |
| 2013-01-04 | 26,623,222 | -27,442 | 47.100 | 1,253.95 | 655,069,178 | 4.064 |
| 2012-12-28 | 26,650,664 | 395,777 | 45.700 | 1,217.94 | 655,069,178 | 4.068 |
| 2012-12-21 | 26,254,887 | -35,119 | 45.400 | 1,191.97 | 655,069,178 | 4.008 |
| 2012-12-14 | 26,290,006 | 834,031 | 45.500 | 1,196.20 | 655,069,178 | 4.013 |
| 2012-12-07 | 25,455,975 | 4,880,828 | 43.950 | 1,118.79 | 655,069,178 | 3.886 |
| 2012-11-30 | 20,575,147 | 375,352 | 43.600 | 897.08 | 655,069,178 | 3.141 |
| 2012-11-23 | 20,199,795 | 253,955 | 42.000 | 848.39 | 655,069,178 | 3.084 |
| 2012-11-16 | 19,945,840 | -608,725 | 40.950 | 816.78 | 655,069,178 | 3.045 |
| 2012-11-09 | 20,554,565 | 1,220,731 | 42.400 | 871.51 | 655,069,178 | 3.138 |
| 2012-11-02 | 19,333,834 | 1,560,441 | 42.750 | 826.52 | 655,069,178 | 2.951 |
| 2012-10-26 | 17,773,393 | 208,647 | 43.350 | 770.48 | 655,069,178 | 2.713 |
| 2012-10-19 | 17,564,746 | 839,930 | 44.050 | 773.73 | 655,069,178 | 2.681 |
| 2012-10-12 | 16,724,816 | 1,112,000 | 44.550 | 745.09 | 655,069,178 | 2.553 |
| 2012-10-05 | 15,612,816 | -96,186 | 44.100 | 688.53 | 655,069,178 | 2.383 |
| 2012-09-28 | 15,709,002 | 1,255,145 | 42.800 | 672.35 | 655,069,178 | 2.398 |
| 2012-09-21 | 14,453,857 | 572,361 | 42.800 | 618.63 | 655,069,178 | 2.206 |
| 2012-09-14 | 13,881,496 | -547,956 | 43.300 | 601.07 | 655,069,178 | 2.119 |
| 2012-09-07 | 14,429,452 | 203,238 | 43.100 | 621.91 | 655,069,178 | 2.203 |
| 2012-08-31 | 14,226,214 | 41.600 | 591.81 | 655,069,178 | 2.172 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy