TSINGTAO BREWERY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 29,751,997 | 2,000 | 4.54 | 655,069,178 | 2025-06-30 |
| 2 | 2025-08-18 | 29,749,997 | -2,000 | 4.54 | 655,069,178 | 2025-06-30 |
| 3 | 2025-08-15 | 29,751,997 | -1,967 | 4.54 | 655,069,178 | 2025-06-30 |
| 4 | 2025-07-30 | 29,753,964 | -1,999 | 4.54 | 655,069,178 | 2025-06-30 |
| 5 | 2025-07-03 | 29,755,963 | -2,000 | 4.54 | 655,069,178 | 2025-06-30 |
| 6 | 2025-05-02 | 29,757,963 | -1,950 | 4.54 | 655,069,178 | 2025-04-30 |
| 7 | 2025-04-25 | 29,759,913 | -6,000 | 4.54 | 655,069,178 | 2025-03-31 |
| 8 | 2025-03-28 | 29,765,913 | -2,000 | 4.54 | 655,069,178 | 2025-02-28 |
| 9 | 2025-03-27 | 29,767,913 | 1 | 4.54 | 655,069,178 | 2025-02-28 |
| 10 | 2024-08-05 | 29,767,912 | -2,000 | 4.54 | 655,069,178 | 2024-07-31 |
| 11 | 2024-08-01 | 29,769,912 | -64,000 | 4.54 | 655,069,178 | 2024-07-31 |
| 12 | 2024-07-29 | 29,833,912 | -1,600 | 4.55 | 655,069,178 | 2024-06-30 |
| 13 | 2024-07-17 | 29,835,512 | -4,000 | 4.55 | 655,069,178 | 2024-06-30 |
| 14 | 2024-07-05 | 29,839,512 | 64,000 | 4.56 | 655,069,178 | 2024-06-30 |
| 15 | 2024-06-25 | 29,775,512 | -40,000 | 4.55 | 655,069,178 | 2024-05-31 |
| 16 | 2024-06-07 | 29,815,512 | -6,000 | 4.55 | 655,069,178 | 2024-05-31 |
| 17 | 2024-05-30 | 29,821,512 | 40,000 | 4.55 | 655,069,178 | 2024-04-30 |
| 18 | 2024-05-14 | 29,781,512 | 6,000 | 4.55 | 655,069,178 | 2024-04-30 |
| 19 | 2024-05-09 | 29,775,512 | -2,000 | 4.55 | 655,069,178 | 2024-04-30 |
| 20 | 2024-05-03 | 29,777,512 | 4,000 | 4.55 | 655,069,178 | 2024-04-30 |
| 21 | 2024-02-23 | 29,773,512 | -2,000 | 4.55 | 655,069,178 | 2024-01-31 |
| 22 | 2023-12-13 | 29,775,512 | 8,000 | 4.55 | 655,069,178 | 2023-11-30 |
| 23 | 2023-10-24 | 29,767,512 | -100 | 4.54 | 655,069,178 | 2023-09-30 |
| 24 | 2023-08-04 | 29,767,612 | -30,000 | 4.54 | 655,069,178 | 2023-07-31 |
| 25 | 2023-05-25 | 29,797,612 | -30,000 | 4.55 | 655,069,178 | 2023-04-30 |
| 26 | 2023-05-10 | 29,827,612 | -6,000 | 4.55 | 655,069,178 | 2023-04-30 |
| 27 | 2023-04-20 | 29,833,612 | 30,000 | 4.55 | 655,069,178 | 2023-03-31 |
| 28 | 2023-04-19 | 29,803,612 | -14,000 | 4.55 | 655,069,178 | 2023-03-31 |
| 29 | 2023-02-24 | 29,817,612 | -10,000 | 4.55 | 655,069,178 | 2023-01-31 |
| 30 | 2023-02-15 | 29,827,612 | -12,000 | 4.55 | 655,069,178 | 2023-01-31 |
| 31 | 2022-10-21 | 29,839,612 | -2,000 | 4.56 | 655,069,178 | 2022-09-30 |
| 32 | 2022-08-30 | 29,841,612 | -2,000 | 4.56 | 655,069,178 | 2022-07-31 |
| 33 | 2022-08-01 | 29,843,612 | 2,000 | 4.56 | 655,069,178 | 2022-07-31 |
| 34 | 2022-02-23 | 29,841,612 | -12,000 | 4.56 | 655,069,178 | 2022-01-31 |
| 35 | 2022-02-09 | 29,853,612 | -2,000 | 4.56 | 655,069,178 | 2022-01-31 |
| 36 | 2021-10-18 | 29,855,612 | -2,000 | 4.56 | 655,069,178 | 2021-09-30 |
| 37 | 2021-10-06 | 29,857,612 | -14,000 | 4.56 | 655,069,178 | 2021-09-30 |
| 38 | 2021-09-20 | 29,871,612 | -2,000 | 4.56 | 655,069,178 | 2021-08-31 |
| 39 | 2021-09-14 | 29,873,612 | 12,000 | 4.56 | 655,069,178 | 2021-08-31 |
| 40 | 2021-08-25 | 29,861,612 | -2,000 | 4.56 | 655,069,178 | 2021-07-31 |
| 41 | 2021-08-11 | 29,863,612 | 2,000 | 4.56 | 655,069,178 | 2021-07-31 |
| 42 | 2021-07-23 | 29,861,612 | 14,000 | 4.56 | 655,069,178 | 2021-06-30 |
| 43 | 2021-07-20 | 29,847,612 | -4,000 | 4.56 | 655,069,178 | 2021-06-30 |
| 44 | 2021-04-07 | 29,851,612 | -2,000 | 4.56 | 655,069,178 | 2021-03-31 |
| 45 | 2021-03-18 | 29,853,612 | -2,000 | 4.56 | 655,069,178 | 2021-02-28 |
| 46 | 2021-03-09 | 29,855,612 | 200 | 4.56 | 655,069,178 | 2021-02-28 |
| 47 | 2021-02-04 | 29,855,412 | -2,000 | 4.56 | 655,069,178 | 2021-01-31 |
| 48 | 2021-02-03 | 29,857,412 | -2,000 | 4.56 | 655,069,178 | 2021-01-31 |
| 49 | 2021-01-22 | 29,859,412 | -2,000 | 4.56 | 655,069,178 | 2020-12-31 |
| 50 | 2020-09-02 | 29,861,412 | -2,000 | 4.56 | 655,069,178 | 2020-08-31 |
| 51 | 2020-08-17 | 29,863,412 | -2,000 | 4.56 | 655,069,178 | 2020-07-31 |
| 52 | 2020-08-07 | 29,865,412 | -6,000 | 4.56 | 655,069,178 | 2020-07-31 |
| 53 | 2020-08-05 | 29,871,412 | -2,000 | 4.56 | 655,069,178 | 2020-07-31 |
| 54 | 2020-07-23 | 29,873,412 | -10,000 | 4.56 | 655,069,178 | 2020-06-30 |
| 55 | 2020-07-22 | 29,883,412 | -4,000 | 4.56 | 655,069,178 | 2020-06-30 |
| 56 | 2020-07-21 | 29,887,412 | -10,000 | 4.56 | 655,069,178 | 2020-06-30 |
| 57 | 2020-07-10 | 29,897,412 | -2,000 | 4.56 | 655,069,178 | 2020-06-30 |
| 58 | 2020-07-03 | 29,899,412 | -2,000 | 4.56 | 655,069,178 | 2020-06-30 |
| 59 | 2020-06-22 | 29,901,412 | -2,000 | 4.56 | 655,069,178 | 2020-05-31 |
| 60 | 2020-06-15 | 29,903,412 | -4,000 | 4.56 | 655,069,178 | 2020-05-31 |
| 61 | 2020-05-06 | 29,907,412 | -4,000 | 4.57 | 655,069,178 | 2020-04-30 |
| 62 | 2020-02-11 | 29,911,412 | -2,000 | 4.57 | 655,069,178 | 2020-01-31 |
| 63 | 2020-01-20 | 29,913,412 | -2,000 | 4.57 | 655,069,178 | 2019-12-31 |
| 64 | 2020-01-09 | 29,915,412 | -20 | 4.57 | 655,069,178 | 2019-12-31 |
| 65 | 2019-12-31 | 29,915,432 | -2,000 | 4.57 | 655,069,178 | 2019-12-31 |
| 66 | 2019-12-23 | 29,917,432 | -2,000 | 4.57 | 655,069,178 | 2019-11-30 |
| 67 | 2019-12-04 | 29,919,432 | 2,000 | 4.57 | 655,069,178 | 2019-11-30 |
| 68 | 2019-09-06 | 29,917,432 | -2,000 | 4.57 | 655,069,178 | 2019-08-31 |
| 69 | 2019-08-20 | 29,919,432 | -2,000 | 4.57 | 655,069,178 | 2019-07-31 |
| 70 | 2019-08-09 | 29,921,432 | -200 | 4.57 | 655,069,178 | 2019-07-31 |
| 71 | 2019-08-08 | 29,921,632 | -2,000 | 4.57 | 655,069,178 | 2019-07-31 |
| 72 | 2019-06-21 | 29,923,632 | -2,000 | 4.57 | 655,069,178 | 2019-05-31 |
| 73 | 2019-06-04 | 29,925,632 | -2,000 | 4.57 | 655,069,178 | 2019-05-31 |
| 74 | 2019-05-06 | 29,927,632 | -6,000 | 4.57 | 655,069,178 | 2019-04-30 |
| 75 | 2019-04-03 | 29,933,632 | 32 | 4.57 | 655,069,178 | 2019-03-31 |
| 76 | 2019-04-02 | 29,933,600 | 24 | 4.57 | 655,069,178 | 2019-03-31 |
| 77 | 2019-03-29 | 29,933,576 | 24 | 4.57 | 655,069,178 | 2019-02-28 |
| 78 | 2019-03-28 | 29,933,552 | 9 | 4.57 | 655,069,178 | 2019-02-28 |
| 79 | 2019-02-15 | 29,933,543 | 1 | 4.57 | 655,069,178 | 2019-01-31 |
| 80 | 2019-01-08 | 29,933,542 | -20,000 | 4.57 | 655,069,178 | 2018-12-31 |
| 81 | 2018-12-14 | 29,953,542 | -2,000 | 4.57 | 655,069,178 | 2018-11-30 |
| 82 | 2018-12-04 | 29,955,542 | -141 | 4.57 | 655,069,178 | 2018-11-30 |
| 83 | 2018-11-22 | 29,955,683 | 20 | 4.57 | 655,069,178 | 2018-10-31 |
| 84 | 2018-11-09 | 29,955,663 | 141 | 4.57 | 655,069,178 | 2018-10-31 |
| 85 | 2018-11-08 | 29,955,522 | -8,000 | 4.57 | 655,069,178 | 2018-10-31 |
| 86 | 2018-10-18 | 29,963,522 | 8,000 | 4.57 | 655,069,178 | 2018-09-30 |
| 87 | 2018-09-28 | 29,955,522 | 20,000 | 4.57 | 655,069,178 | 2018-08-31 |
| 88 | 2018-09-06 | 29,935,522 | -50,000 | 4.57 | 655,069,178 | 2018-08-31 |
| 89 | 2018-06-14 | 29,985,522 | -2,000 | 4.58 | 655,069,178 | 2018-05-31 |
| 90 | 2018-05-24 | 29,987,522 | -2,000 | 4.58 | 655,069,178 | 2018-04-30 |
| 91 | 2018-05-16 | 29,989,522 | 1 | 4.58 | 655,069,178 | 2018-04-30 |
| 92 | 2018-05-11 | 29,989,521 | -8,000 | 4.58 | 655,069,178 | 2018-04-30 |
| 93 | 2018-05-10 | 29,997,521 | 2,000 | 4.58 | 655,069,178 | 2018-04-30 |
| 94 | 2018-04-26 | 29,995,521 | -43,939,899 | 4.58 | 655,069,178 | 2018-03-31 |
| 95 | 2018-04-24 | 73,935,420 | -7,173,861 | 11.29 | 655,069,178 | 2018-03-31 |
| 96 | 2018-04-19 | 81,109,281 | -153,255,626 | 12.38 | 655,069,178 | 2018-03-31 |
| 97 | 2018-04-03 | 234,364,907 | -34,434,533 | 35.78 | 655,069,178 | 2018-03-31 |
| 98 | 2018-03-28 | 268,799,440 | -4,304,317 | 41.03 | 655,069,178 | 2018-02-28 |
| 99 | 2018-02-13 | 273,103,757 | -20,000 | 41.69 | 655,069,178 | 2018-01-31 |
| 100 | 2018-02-09 | 273,123,757 | -2,000 | 41.69 | 655,069,178 | 2018-01-31 |
| 101 | 2018-01-18 | 273,125,757 | -2,000 | 41.69 | 655,069,178 | 2017-12-31 |
| 102 | 2018-01-08 | 273,127,757 | -20,000 | 41.69 | 655,069,178 | 2017-12-31 |
| 103 | 2018-01-05 | 273,147,757 | -100,000 | 41.70 | 655,069,178 | 2017-12-31 |
| 104 | 2017-12-22 | 273,247,757 | -2,000 | 41.71 | 655,069,178 | 2017-11-30 |
| 105 | 2017-12-04 | 273,249,757 | -30,000 | 41.71 | 655,069,178 | 2017-11-30 |
| 106 | 2017-11-29 | 273,279,757 | 2,000 | 41.72 | 655,069,178 | 2017-10-31 |
| 107 | 2017-11-07 | 273,277,757 | -20,000 | 41.72 | 655,069,178 | 2017-10-31 |
| 108 | 2017-10-19 | 273,297,757 | -2,000 | 41.72 | 655,069,178 | 2017-09-30 |
| 109 | 2017-09-13 | 273,299,757 | -2,000 | 41.72 | 655,069,178 | 2017-08-31 |
| 110 | 2017-08-22 | 273,301,757 | -1 | 41.72 | 655,069,178 | 2017-07-31 |
| 111 | 2017-08-07 | 273,301,758 | 4 | 41.72 | 655,069,178 | 2017-07-31 |
| 112 | 2017-08-02 | 273,301,754 | -2,000 | 41.72 | 655,069,178 | 2017-07-31 |
| 113 | 2017-08-01 | 273,303,754 | 12 | 41.72 | 655,069,178 | 2017-07-31 |
| 114 | 2017-06-02 | 273,303,742 | -2,000 | 41.72 | 655,069,178 | 2017-05-31 |
| 115 | 2017-03-22 | 273,305,742 | -2,000 | 41.72 | 655,069,178 | 2017-02-28 |
| 116 | 2017-03-16 | 273,307,742 | -2,000 | 41.72 | 655,069,178 | 2017-02-28 |
| 117 | 2017-03-15 | 273,309,742 | 1 | 41.72 | 655,069,178 | 2017-02-28 |
| 118 | 2017-02-22 | 273,309,741 | 2,000 | 41.72 | 655,069,178 | 2017-01-31 |
| 119 | 2017-02-06 | 273,307,741 | 2,000 | 41.72 | 655,069,178 | 2017-01-31 |
| 120 | 2017-01-16 | 273,305,741 | -2,000 | 41.72 | 655,069,178 | 2016-12-31 |
| 121 | 2016-12-29 | 273,307,741 | -36,000 | 41.72 | 655,069,178 | 2016-11-30 |
| 122 | 2016-12-21 | 273,343,741 | -2,000 | 41.73 | 655,069,178 | 2016-11-30 |
| 123 | 2016-11-08 | 273,345,741 | -20,000 | 41.73 | 655,069,178 | 2016-10-31 |
| 124 | 2016-08-03 | 273,365,741 | -10,000 | 41.73 | 655,069,178 | 2016-07-31 |
| 125 | 2016-07-22 | 273,375,741 | 4,000 | 41.73 | 655,069,178 | 2016-06-30 |
| 126 | 2016-06-27 | 273,371,741 | -2,000 | 41.73 | 655,069,178 | 2016-05-31 |
| 127 | 2016-06-06 | 273,373,741 | -2,000 | 41.73 | 655,069,178 | 2016-05-31 |
| 128 | 2016-05-26 | 273,375,741 | 2,000 | 41.73 | 655,069,178 | 2016-04-30 |
| 129 | 2016-05-20 | 273,373,741 | 20,000 | 41.73 | 655,069,178 | 2016-04-30 |
| 130 | 2016-04-25 | 273,353,741 | -10,000 | 41.73 | 655,069,178 | 2016-03-31 |
| 131 | 2016-04-14 | 273,363,741 | 100,000 | 41.73 | 655,069,178 | 2016-03-31 |
| 132 | 2016-04-01 | 273,263,741 | -2,000 | 41.72 | 655,069,178 | 2016-03-31 |
| 133 | 2016-03-31 | 273,265,741 | -2,000 | 41.72 | 655,069,178 | 2016-03-31 |
| 134 | 2016-03-29 | 273,267,741 | 2,000 | 41.72 | 655,069,178 | 2016-02-29 |
| 135 | 2016-02-12 | 273,265,741 | -6,000 | 41.72 | 655,069,178 | 2016-01-31 |
| 136 | 2016-01-22 | 273,271,741 | 4,000 | 41.72 | 655,069,178 | 2015-12-31 |
| 137 | 2016-01-18 | 273,267,741 | -2,000 | 41.72 | 655,069,178 | 2015-12-31 |
| 138 | 2016-01-15 | 273,269,741 | -2,000 | 41.72 | 655,069,178 | 2015-12-31 |
| 139 | 2016-01-12 | 273,271,741 | 20,000 | 41.72 | 655,069,178 | 2015-12-31 |
| 140 | 2015-12-30 | 273,251,741 | -2,000 | 41.71 | 655,069,178 | 2015-11-30 |
| 141 | 2015-12-15 | 273,253,741 | 2,000 | 41.71 | 655,069,178 | 2015-11-30 |
| 142 | 2015-12-11 | 273,251,741 | -2,000 | 41.71 | 655,069,178 | 2015-11-30 |
| 143 | 2015-12-09 | 273,253,741 | -1 | 41.71 | 655,069,178 | 2015-11-30 |
| 144 | 2015-11-26 | 273,253,742 | 2,000 | 41.71 | 655,069,178 | 2015-10-31 |
| 145 | 2015-10-26 | 273,251,742 | -2,000 | 41.71 | 655,069,178 | 2015-09-30 |
| 146 | 2015-10-08 | 273,253,742 | -2,000 | 41.71 | 655,069,178 | 2015-09-30 |
| 147 | 2015-09-07 | 273,255,742 | -72,000 | 41.71 | 655,069,178 | 2015-08-31 |
| 148 | 2015-08-27 | 273,327,742 | 4,000 | 41.73 | 655,069,178 | 2015-07-31 |
| 149 | 2015-08-26 | 273,323,742 | 8,000 | 41.72 | 655,069,178 | 2015-07-31 |
| 150 | 2015-08-17 | 273,315,742 | 70,000 | 41.72 | 655,069,178 | 2015-07-31 |
| 151 | 2015-08-06 | 273,245,742 | 2,000 | 41.71 | 655,069,178 | 2015-07-31 |
| 152 | 2015-07-31 | 273,243,742 | 10,000 | 41.71 | 655,069,178 | 2015-07-31 |
| 153 | 2015-07-30 | 273,233,742 | -2,000 | 41.71 | 655,069,178 | 2015-06-30 |
| 154 | 2015-07-21 | 273,235,742 | -4,000 | 41.71 | 655,069,178 | 2015-06-30 |
| 155 | 2015-07-15 | 273,239,742 | -2,000 | 41.71 | 655,069,178 | 2015-06-30 |
| 156 | 2015-07-06 | 273,241,742 | -2,007 | 41.71 | 655,069,178 | 2015-06-30 |
| 157 | 2015-06-10 | 273,243,749 | -2,000 | 41.71 | 655,069,178 | 2015-05-31 |
| 158 | 2015-05-12 | 273,245,749 | -2,000 | 41.71 | 655,069,178 | 2015-04-30 |
| 159 | 2015-05-08 | 273,247,749 | -2,000 | 41.71 | 655,069,178 | 2015-04-30 |
| 160 | 2015-04-24 | 273,249,749 | -4,000 | 41.71 | 655,069,178 | 2015-03-31 |
| 161 | 2015-04-23 | 273,253,749 | -2,000 | 41.71 | 655,069,178 | 2015-03-31 |
| 162 | 2015-04-14 | 273,255,749 | -4,000 | 41.71 | 655,069,178 | 2015-03-31 |
| 163 | 2015-03-24 | 273,259,749 | 2,000 | 41.71 | 655,069,178 | 2015-02-28 |
| 164 | 2015-02-24 | 273,257,749 | -2,000 | 41.71 | 655,069,178 | 2015-01-31 |
| 165 | 2015-02-18 | 273,259,749 | -2,000 | 41.71 | 655,069,178 | 2015-01-31 |
| 166 | 2015-02-06 | 273,261,749 | 2,000 | 41.71 | 655,069,178 | 2015-01-31 |
| 167 | 2015-01-30 | 273,259,749 | -2,000 | 41.71 | 655,069,178 | 2014-12-31 |
| 168 | 2014-12-04 | 273,261,749 | 2,000 | 41.71 | 655,069,178 | 2014-11-30 |
| 169 | 2014-10-17 | 273,259,749 | -20,000 | 41.71 | 655,069,178 | 2014-09-30 |
| 170 | 2014-10-07 | 273,279,749 | 2,000 | 41.72 | 655,069,178 | 2014-09-30 |
| 171 | 2014-09-15 | 273,277,749 | 100 | 41.72 | 655,069,178 | 2014-08-31 |
| 172 | 2014-09-08 | 273,277,649 | -5,000 | 41.72 | 655,069,178 | 2014-08-31 |
| 173 | 2014-09-05 | 273,282,649 | -10,000 | 41.72 | 655,069,178 | 2014-08-31 |
| 174 | 2014-09-03 | 273,292,649 | 2,000 | 41.72 | 655,069,178 | 2014-08-31 |
| 175 | 2014-08-21 | 273,290,649 | -20,000 | 41.72 | 655,069,178 | 2014-07-31 |
| 176 | 2014-08-07 | 273,310,649 | -2,000 | 41.72 | 655,069,178 | 2014-07-31 |
| 177 | 2014-07-24 | 273,312,649 | 5,000 | 41.72 | 655,069,178 | 2014-06-30 |
| 178 | 2014-07-10 | 273,307,649 | -5,000 | 41.72 | 655,069,178 | 2014-06-30 |
| 179 | 2014-07-09 | 273,312,649 | -2,000 | 41.72 | 655,069,178 | 2014-06-30 |
| 180 | 2014-07-08 | 273,314,649 | 2,000 | 41.72 | 655,069,178 | 2014-06-30 |
| 181 | 2014-06-17 | 273,312,649 | -99 | 41.72 | 655,069,178 | 2014-05-31 |
| 182 | 2014-06-13 | 273,312,748 | -6,000 | 41.72 | 655,069,178 | 2014-05-31 |
| 183 | 2014-05-08 | 273,318,748 | 2,000 | 41.72 | 655,069,178 | 2014-04-30 |
| 184 | 2014-04-14 | 273,316,748 | -40,000 | 41.72 | 655,069,178 | 2014-03-31 |
| 185 | 2014-02-11 | 273,356,748 | -8,000 | 41.73 | 655,069,178 | 2014-01-31 |
| 186 | 2014-02-10 | 273,364,748 | -2,000 | 41.73 | 655,069,178 | 2014-01-31 |
| 187 | 2014-02-06 | 273,366,748 | -2,000 | 41.73 | 655,069,178 | 2014-01-31 |
| 188 | 2014-02-04 | 273,368,748 | 2,000 | 41.73 | 655,069,178 | 2014-01-31 |
| 189 | 2013-12-31 | 273,366,748 | -2,000 | 41.73 | 655,069,178 | 2013-12-31 |
| 190 | 2013-11-19 | 273,368,748 | -2,000 | 41.73 | 655,069,178 | 2013-10-31 |
| 191 | 2013-11-12 | 273,370,748 | -2,000 | 41.73 | 655,069,178 | 2013-10-31 |
| 192 | 2013-10-22 | 273,372,748 | -8,000 | 41.73 | 655,069,178 | 2013-09-30 |
| 193 | 2013-10-08 | 273,380,748 | -2,000 | 41.73 | 655,069,178 | 2013-09-30 |
| 194 | 2013-09-18 | 273,382,748 | -8,000 | 41.73 | 655,069,178 | 2013-08-31 |
| 195 | 2013-09-09 | 273,390,748 | -4,000 | 41.73 | 655,069,178 | 2013-08-31 |
| 196 | 2013-09-02 | 273,394,748 | 20,000 | 41.74 | 655,069,178 | 2013-08-31 |
| 197 | 2013-08-23 | 273,374,748 | 30,000 | 41.73 | 655,069,178 | 2013-07-31 |
| 198 | 2013-07-30 | 273,344,748 | 2,000 | 41.73 | 655,069,178 | 2013-06-30 |
| 199 | 2013-07-25 | 273,342,748 | 10,000 | 41.73 | 655,069,178 | 2013-06-30 |
| 200 | 2013-07-16 | 273,332,748 | -10,000 | 41.73 | 655,069,178 | 2013-06-30 |
| 201 | 2013-06-07 | 273,342,748 | -2,000 | 41.73 | 655,069,178 | 2013-05-31 |
| 202 | 2013-05-27 | 273,344,748 | -2,000 | 41.73 | 655,069,178 | 2013-04-30 |
| 203 | 2013-05-07 | 273,346,748 | -2,000 | 41.73 | 655,069,178 | 2013-04-30 |
| 204 | 2013-05-02 | 273,348,748 | -2,000 | 41.73 | 655,069,178 | 2013-04-30 |
| 205 | 2013-04-24 | 273,350,748 | 12 | 41.73 | 655,069,178 | 2013-03-31 |
| 206 | 2013-04-23 | 273,350,736 | -2,000 | 41.73 | 655,069,178 | 2013-03-31 |
| 207 | 2013-04-22 | 273,352,736 | -2,000 | 41.73 | 655,069,178 | 2013-03-31 |
| 208 | 2013-02-22 | 273,354,736 | -2,000 | 41.73 | 655,069,178 | 2013-01-31 |
| 209 | 2012-12-27 | 273,356,736 | -2,000 | 41.73 | 655,069,178 | 2012-11-30 |
| 210 | 2012-12-21 | 273,358,736 | -20,000 | 41.73 | 655,069,178 | 2012-11-30 |
| 211 | 2012-12-20 | 273,378,736 | -2,000 | 41.73 | 655,069,178 | 2012-11-30 |
| 212 | 2012-12-11 | 273,380,736 | -8,000 | 41.73 | 655,069,178 | 2012-11-30 |
| 213 | 2012-10-29 | 273,388,736 | 3,030 | 41.73 | 655,069,178 | 2012-09-30 |
| 214 | 2012-09-28 | 273,385,706 | -10,000 | 41.73 | 655,069,178 | 2012-08-31 |
| 215 | 2012-09-20 | 273,395,706 | 10,000 | 41.74 | 655,069,178 | 2012-08-31 |
| 216 | 2012-09-17 | 273,385,706 | -10,000 | 41.73 | 655,069,178 | 2012-08-31 |
| 217 | 2012-09-12 | 273,395,706 | 2,000 | 41.74 | 655,069,178 | 2012-08-31 |
| 218 | 2012-08-22 | 273,393,706 | 10,000 | 41.74 | 655,069,178 | 2012-07-31 |
| 219 | 2012-07-26 | 273,383,706 | 2,000 | 41.73 | 655,069,178 | 2012-06-30 |
| 220 | 2012-07-16 | 273,381,706 | -2,000 | 41.73 | 655,069,178 | 2012-06-30 |
| 221 | 2012-05-10 | 273,383,706 | -2,000 | 41.73 | 655,069,178 | 2012-04-30 |
| 222 | 2012-04-17 | 273,385,706 | -2,000 | 41.73 | 655,069,178 | 2012-03-31 |
| 223 | 2012-04-13 | 273,387,706 | -6,000 | 41.73 | 655,069,178 | 2012-03-31 |
| 224 | 2012-03-30 | 273,393,706 | -2,000 | 41.74 | 655,069,178 | 2012-02-29 |
| 225 | 2012-03-20 | 273,395,706 | -2,000 | 41.74 | 655,069,178 | 2012-02-29 |
| 226 | 2012-03-07 | 273,397,706 | 10,000 | 41.74 | 655,069,178 | 2012-02-29 |
| 227 | 2012-02-01 | 273,387,706 | -2,000 | 41.73 | 655,069,178 | 2012-01-31 |
| 228 | 2012-01-17 | 273,389,706 | -2,000 | 41.73 | 655,069,178 | 2011-12-31 |
| 229 | 2011-12-29 | 273,391,706 | -2,000 | 41.73 | 655,069,178 | 2011-11-30 |
| 230 | 2011-12-16 | 273,393,706 | -8,000 | 41.74 | 655,069,178 | 2011-11-30 |
| 231 | 2011-11-29 | 273,401,706 | -28,000 | 41.74 | 655,069,178 | 2011-10-31 |
| 232 | 2011-11-22 | 273,429,706 | -2,000 | 41.74 | 655,069,178 | 2011-10-31 |
| 233 | 2011-11-11 | 273,431,706 | 2,000 | 41.74 | 655,069,178 | 2011-10-31 |
| 234 | 2011-11-04 | 273,429,706 | 10,000 | 41.74 | 655,069,178 | 2011-10-31 |
| 235 | 2011-09-01 | 273,419,706 | -1 | 41.74 | 655,069,178 | 2011-08-31 |
| 236 | 2011-07-29 | 273,419,707 | -2,000 | 41.74 | 655,069,178 | 2011-06-30 |
| 237 | 2011-07-28 | 273,421,707 | 1 | 41.74 | 655,069,178 | 2011-06-30 |
| 238 | 2011-07-21 | 273,421,706 | -2,000 | 41.74 | 655,069,178 | 2011-06-30 |
| 239 | 2011-07-19 | 273,423,706 | -2,000 | 41.74 | 655,069,178 | 2011-06-30 |
| 240 | 2011-07-18 | 273,425,706 | -2,000 | 41.74 | 655,069,178 | 2011-06-30 |
| 241 | 2011-07-15 | 273,427,706 | -20,000 | 41.74 | 655,069,178 | 2011-06-30 |
| 242 | 2011-06-13 | 273,447,706 | -2,000 | 41.74 | 655,069,178 | 2011-05-31 |
| 243 | 2011-06-01 | 273,449,706 | -16,000 | 41.74 | 655,069,178 | 2011-05-31 |
| 244 | 2011-05-23 | 273,465,706 | -2,000 | 41.75 | 655,069,178 | 2011-04-30 |
| 245 | 2011-05-13 | 273,467,706 | -2,000 | 41.75 | 655,069,178 | 2011-04-30 |
| 246 | 2011-05-06 | 273,469,706 | -6,000 | 41.75 | 655,069,178 | 2011-04-30 |
| 247 | 2011-04-27 | 273,475,706 | 8,000 | 41.75 | 655,069,178 | 2011-03-31 |
| 248 | 2011-04-13 | 273,467,706 | -6,000 | 41.75 | 655,069,178 | 2011-03-31 |
| 249 | 2011-04-04 | 273,473,706 | 2,000 | 41.75 | 655,069,178 | 2011-03-31 |
| 250 | 2011-03-23 | 273,471,706 | -6,000 | 41.75 | 655,069,178 | 2011-02-28 |
| 251 | 2011-03-09 | 273,477,706 | -2,000 | 41.75 | 655,069,178 | 2011-02-28 |
| 252 | 2011-02-28 | 273,479,706 | 4,000 | 41.75 | 655,069,178 | 2011-02-28 |
| 253 | 2011-02-24 | 273,475,706 | 40,000 | 41.75 | 655,069,178 | 2011-01-31 |
| 254 | 2011-02-21 | 273,435,706 | 2,000 | 41.74 | 655,069,178 | 2011-01-31 |
| 255 | 2011-02-10 | 273,433,706 | 6,000 | 41.74 | 655,069,178 | 2011-01-31 |
| 256 | 2011-02-09 | 273,427,706 | -18,000 | 41.74 | 655,069,178 | 2011-01-31 |
| 257 | 2011-01-25 | 273,445,706 | 2,000 | 41.74 | 655,069,178 | 2010-12-31 |
| 258 | 2011-01-24 | 273,443,706 | -666 | 41.74 | 655,069,178 | 2010-12-31 |
| 259 | 2011-01-21 | 273,444,372 | -1,334 | 41.74 | 655,069,178 | 2010-12-31 |
| 260 | 2011-01-18 | 273,445,706 | -20,000 | 41.74 | 655,069,178 | 2010-12-31 |
| 261 | 2011-01-06 | 273,465,706 | -2,000 | 41.75 | 655,069,178 | 2010-12-31 |
| 262 | 2011-01-05 | 273,467,706 | -30,000 | 41.75 | 655,069,178 | 2010-12-31 |
| 263 | 2011-01-04 | 273,497,706 | -2,000 | 41.75 | 655,069,178 | 2010-12-31 |
| 264 | 2011-01-03 | 273,499,706 | -2,000 | 41.75 | 655,069,178 | 2010-12-31 |
| 265 | 2010-12-21 | 273,501,706 | -2,000 | 41.75 | 655,069,178 | 2010-11-30 |
| 266 | 2010-12-17 | 273,503,706 | -2,000 | 41.75 | 655,069,178 | 2010-11-30 |
| 267 | 2010-12-08 | 273,505,706 | -6,000 | 41.75 | 655,069,178 | 2010-11-30 |
| 268 | 2010-12-06 | 273,511,706 | -2,000 | 41.75 | 655,069,178 | 2010-11-30 |
| 269 | 2010-11-24 | 273,513,706 | -6,000 | 41.75 | 655,069,178 | 2010-10-31 |
| 270 | 2010-11-16 | 273,519,706 | 6,000 | 41.75 | 655,069,178 | 2010-10-31 |
| 271 | 2010-11-11 | 273,513,706 | -6,000 | 41.75 | 655,069,178 | 2010-10-31 |
| 272 | 2010-11-04 | 273,519,706 | -2,000 | 41.75 | 655,069,178 | 2010-10-31 |
| 273 | 2010-11-03 | 273,521,706 | -4,000 | 41.75 | 655,069,178 | 2010-10-31 |
| 274 | 2010-10-26 | 273,525,706 | -4,000 | 41.76 | 655,069,178 | 2010-09-30 |
| 275 | 2010-10-25 | 273,529,706 | -34,000 | 41.76 | 655,069,178 | 2010-09-30 |
| 276 | 2010-10-18 | 273,563,706 | -2,000 | 41.76 | 655,069,178 | 2010-09-30 |
| 277 | 2010-10-15 | 273,565,706 | -2,000 | 41.76 | 655,069,178 | 2010-09-30 |
| 278 | 2010-10-05 | 273,567,706 | -2,000 | 41.76 | 655,069,178 | 2010-09-30 |
| 279 | 2010-09-22 | 273,569,706 | -4,000 | 41.76 | 655,069,178 | 2010-08-31 |
| 280 | 2010-09-14 | 273,573,706 | -2,000 | 41.76 | 655,069,178 | 2010-08-31 |
| 281 | 2010-09-10 | 273,575,706 | -20,000 | 41.76 | 655,069,178 | 2010-08-31 |
| 282 | 2010-09-06 | 273,595,706 | -2,000 | 41.77 | 655,069,178 | 2010-08-31 |
| 283 | 2010-09-03 | 273,597,706 | -2,000 | 41.77 | 655,069,178 | 2010-08-31 |
| 284 | 2010-08-31 | 273,599,706 | -14,000 | 41.77 | 655,069,178 | 2010-08-31 |
| 285 | 2010-08-30 | 273,613,706 | -4,000 | 41.77 | 655,069,178 | 2010-07-31 |
| 286 | 2010-08-26 | 273,617,706 | -91,641,342 | 41.77 | 655,069,178 | 2010-07-31 |
| 287 | 2010-08-25 | 365,259,048 | -4,000 | 55.76 | 655,069,178 | 2010-07-31 |
| 288 | 2010-06-15 | 365,263,048 | -6,000 | 55.76 | 655,069,178 | 2010-05-31 |
| 289 | 2010-06-10 | 365,269,048 | -4,000 | 55.76 | 655,069,178 | 2010-05-31 |
| 290 | 2010-06-09 | 365,273,048 | 3,406,000 | 55.76 | 655,069,178 | 2010-05-31 |
| 291 | 2010-06-07 | 361,867,048 | 10,000 | 55.24 | 655,069,178 | 2010-05-31 |
| 292 | 2010-06-01 | 361,857,048 | 2,000 | 55.24 | 655,069,178 | 2010-05-31 |
| 293 | 2010-05-17 | 361,855,048 | -2,000 | 55.24 | 655,069,178 | 2010-04-30 |
| 294 | 2010-04-28 | 361,857,048 | -4,000 | 55.24 | 655,069,178 | 2010-03-31 |
| 295 | 2010-04-26 | 361,861,048 | -4,000 | 55.24 | 655,069,178 | 2010-03-31 |
| 296 | 2010-03-30 | 361,865,048 | 2,000 | 55.24 | 655,069,178 | 2010-02-28 |
| 297 | 2010-03-12 | 361,863,048 | -4,000 | 55.24 | 655,069,178 | 2010-02-28 |
| 298 | 2010-03-10 | 361,867,048 | -2,000 | 55.24 | 655,069,178 | 2010-02-28 |
| 299 | 2010-03-01 | 361,869,048 | -10,000 | 55.24 | 655,069,178 | 2010-02-28 |
| 300 | 2010-01-28 | 361,879,048 | -4,000 | 55.24 | 655,069,178 | 2009-12-31 |
| 301 | 2010-01-25 | 361,883,048 | -4,000 | 55.24 | 655,069,178 | 2009-12-31 |
| 302 | 2010-01-15 | 361,887,048 | -10,000 | 55.24 | 655,069,178 | 2009-12-31 |
| 303 | 2010-01-14 | 361,897,048 | -6,000 | 55.25 | 655,069,178 | 2009-12-31 |
| 304 | 2010-01-13 | 361,903,048 | -6,000 | 55.25 | 655,069,178 | 2009-12-31 |
| 305 | 2010-01-07 | 361,909,048 | -20,000 | 55.25 | 655,069,178 | 2009-12-31 |
| 306 | 2010-01-05 | 361,929,048 | 2,000 | 55.25 | 655,069,178 | 2009-12-31 |
| 307 | 2009-12-31 | 361,927,048 | -2,000 | 55.25 | 655,069,178 | 2009-12-31 |
| 308 | 2009-12-14 | 361,929,048 | 5,144,000 | 55.25 | 655,069,178 | 2009-11-30 |
| 309 | 2009-12-08 | 356,785,048 | -10,000 | 54.47 | 655,069,178 | 2009-11-30 |
| 310 | 2009-12-07 | 356,795,048 | -10,000 | 54.47 | 655,069,178 | 2009-11-30 |
| 311 | 2009-12-04 | 356,805,048 | -2,000 | 54.47 | 655,069,178 | 2009-11-30 |
| 312 | 2009-11-30 | 356,807,048 | -4,000 | 54.47 | 655,069,178 | 2009-11-30 |
| 313 | 2009-11-24 | 356,811,048 | -4,000 | 54.47 | 655,069,178 | 2009-10-31 |
| 314 | 2009-11-18 | 356,815,048 | -2,000 | 54.47 | 655,069,178 | 2009-10-31 |
| 315 | 2009-11-10 | 356,817,048 | 28,000 | 54.47 | 655,069,178 | 2009-10-31 |
| 316 | 2009-11-05 | 356,789,048 | -4,000 | 54.47 | 655,069,178 | 2009-10-31 |
| 317 | 2009-10-21 | 356,793,048 | -2,000 | 54.47 | 655,069,178 | 2009-09-30 |
| 318 | 2009-10-15 | 356,795,048 | -2,000 | 54.47 | 655,069,178 | 2009-09-30 |
| 319 | 2009-10-13 | 356,797,048 | -10,000 | 54.47 | 655,069,178 | 2009-09-30 |
| 320 | 2009-10-02 | 356,807,048 | -10,000 | 54.47 | 655,069,178 | 2009-09-30 |
| 321 | 2009-09-22 | 356,817,048 | -2,000 | 54.47 | 655,069,178 | 2009-08-31 |
| 322 | 2009-09-09 | 356,819,048 | -4,000 | 54.47 | 655,069,178 | 2009-08-31 |
| 323 | 2009-08-31 | 356,823,048 | -8,000 | 54.47 | 655,069,178 | 2009-08-31 |
| 324 | 2009-08-26 | 356,831,048 | 4,000 | 54.47 | 655,069,178 | 2009-07-31 |
| 325 | 2009-08-20 | 356,827,048 | -12,000 | 54.47 | 655,069,178 | 2009-07-31 |
| 326 | 2009-08-19 | 356,839,048 | 2,000 | 54.47 | 655,069,178 | 2009-07-31 |
| 327 | 2009-08-13 | 356,837,048 | -12,000 | 54.47 | 655,069,178 | 2009-07-31 |
| 328 | 2009-08-11 | 356,849,048 | -2,000 | 54.48 | 655,069,178 | 2009-07-31 |
| 329 | 2009-07-31 | 356,851,048 | -2,000 | 54.48 | 655,069,178 | 2009-07-31 |
| 330 | 2009-07-09 | 356,853,048 | -10,000 | 54.48 | 655,069,178 | 2009-06-30 |
| 331 | 2009-07-07 | 356,863,048 | -4,000 | 54.48 | 655,069,178 | 2009-06-30 |
| 332 | 2009-07-02 | 356,867,048 | 30 | 54.48 | 655,069,178 | 2009-06-30 |
| 333 | 2009-06-24 | 356,867,018 | -14,000 | 54.48 | 655,069,178 | 2009-05-31 |
| 334 | 2009-06-22 | 356,881,018 | -2,000 | 54.48 | 655,069,178 | 2009-05-31 |
| 335 | 2009-06-19 | 356,883,018 | -2,000 | 54.48 | 655,069,178 | 2009-05-31 |
| 336 | 2009-06-16 | 356,885,018 | -6,200 | 54.48 | 655,069,178 | 2009-05-31 |
| 337 | 2009-06-15 | 356,891,218 | -11,900 | 54.48 | 655,069,178 | 2009-05-31 |
| 338 | 2009-06-01 | 356,903,118 | -10,000 | 54.48 | 655,069,178 | 2009-05-31 |
| 339 | 2009-05-25 | 356,913,118 | -2,000 | 54.48 | 655,069,178 | 2009-04-30 |
| 340 | 2009-05-11 | 356,915,118 | -14,000 | 54.49 | 655,069,178 | 2009-04-30 |
| 341 | 2009-05-08 | 356,929,118 | -16,000 | 54.49 | 655,069,178 | 2009-04-30 |
| 342 | 2009-05-07 | 356,945,118 | -4,000 | 54.49 | 655,069,178 | 2009-04-30 |
| 343 | 2009-05-06 | 356,949,118 | 20,000 | 54.49 | 655,069,178 | 2009-04-30 |
| 344 | 2009-05-05 | 356,929,118 | -10,000 | 54.49 | 655,069,178 | 2009-04-30 |
| 345 | 2009-05-04 | 356,939,118 | -18,000 | 54.49 | 655,069,178 | 2009-04-30 |
| 346 | 2009-04-23 | 356,957,118 | -12,000 | 54.49 | 655,069,178 | 2009-03-31 |
| 347 | 2009-04-20 | 356,969,118 | -20,000 | 54.49 | 655,069,178 | 2009-03-31 |
| 348 | 2009-04-08 | 356,989,118 | -2,000 | 54.50 | 655,069,178 | 2009-03-31 |
| 349 | 2009-04-07 | 356,991,118 | -6,000 | 54.50 | 655,069,178 | 2009-03-31 |
| 350 | 2009-04-02 | 356,997,118 | -2,000 | 54.50 | 655,069,178 | 2009-03-31 |
| 351 | 2009-03-25 | 356,999,118 | -36,000 | 54.50 | 655,069,178 | 2009-02-28 |
| 352 | 2009-02-24 | 357,035,118 | 4,000 | 54.50 | 655,069,178 | 2009-01-31 |
| 353 | 2009-02-23 | 357,031,118 | -10,000 | 54.50 | 655,069,178 | 2009-01-31 |
| 354 | 2009-02-19 | 357,041,118 | 10,000 | 54.50 | 655,069,178 | 2009-01-31 |
| 355 | 2009-02-13 | 357,031,118 | -10,000 | 54.50 | 655,069,178 | 2009-01-31 |
| 356 | 2009-02-03 | 357,041,118 | 10,000 | 54.50 | 655,069,178 | 2009-01-31 |
| 357 | 2009-01-21 | 357,031,118 | 70,000 | 54.50 | 655,069,178 | 2008-12-31 |
| 358 | 2009-01-12 | 356,961,118 | -6,000 | 54.49 | 655,069,178 | 2008-12-31 |
| 359 | 2009-01-08 | 356,967,118 | -4,000 | 54.49 | 655,069,178 | 2008-12-31 |
| 360 | 2008-12-29 | 356,971,118 | -6,000 | 54.49 | 655,069,178 | 2008-11-30 |
| 361 | 2008-12-23 | 356,977,118 | -10,000 | 54.49 | 655,069,178 | 2008-11-30 |
| 362 | 2008-11-26 | 356,987,118 | -10,000 | 54.50 | 655,069,178 | 2008-10-31 |
| 363 | 2008-11-25 | 356,997,118 | 2,000 | 54.50 | 655,069,178 | 2008-10-31 |
| 364 | 2008-11-18 | 356,995,118 | -4,000 | 54.50 | 655,069,178 | 2008-10-31 |
| 365 | 2008-11-17 | 356,999,118 | -6,000 | 54.50 | 655,069,178 | 2008-10-31 |
| 366 | 2008-11-07 | 357,005,118 | 10,000 | 54.50 | 655,069,178 | 2008-10-31 |
| 367 | 2008-11-05 | 356,995,118 | 2,000 | 54.50 | 655,069,178 | 2008-10-31 |
| 368 | 2008-11-04 | 356,993,118 | 20,000 | 54.50 | 655,069,178 | 2008-10-31 |
| 369 | 2008-11-03 | 356,973,118 | 12,000 | 54.49 | 655,069,178 | 2008-10-31 |
| 370 | 2008-10-30 | 356,961,118 | -2,000 | 54.49 | 655,069,178 | 2008-09-30 |
| 371 | 2008-10-29 | 356,963,118 | -2,000 | 54.49 | 655,069,178 | 2008-09-30 |
| 372 | 2008-10-28 | 356,965,118 | 4,000 | 54.49 | 655,069,178 | 2008-09-30 |
| 373 | 2008-10-24 | 356,961,118 | 4,000 | 54.49 | 655,069,178 | 2008-09-30 |
| 374 | 2008-10-23 | 356,957,118 | 2,000 | 54.49 | 655,069,178 | 2008-09-30 |
| 375 | 2008-10-22 | 356,955,118 | 2,000 | 54.49 | 655,069,178 | 2008-09-30 |
| 376 | 2008-10-21 | 356,953,118 | 22,000 | 54.49 | 655,069,178 | 2008-09-30 |
| 377 | 2008-10-20 | 356,931,118 | 8,000 | 54.49 | 655,069,178 | 2008-09-30 |
| 378 | 2008-10-16 | 356,923,118 | -4,000 | 54.49 | 655,069,178 | 2008-09-30 |
| 379 | 2008-10-15 | 356,927,118 | 2,000 | 54.49 | 655,069,178 | 2008-09-30 |
| 380 | 2008-10-14 | 356,925,118 | 26,000 | 54.49 | 655,069,178 | 2008-09-30 |
| 381 | 2008-10-10 | 356,899,118 | -16,000 | 54.48 | 655,069,178 | 2008-09-30 |
| 382 | 2008-10-09 | 356,915,118 | 2,000 | 54.49 | 655,069,178 | 2008-09-30 |
| 383 | 2008-10-06 | 356,913,118 | 28,000 | 54.48 | 655,069,178 | 2008-09-30 |
| 384 | 2008-09-22 | 356,885,118 | -10,000 | 54.48 | 655,069,178 | 2008-08-31 |
| 385 | 2008-09-19 | 356,895,118 | 6,000 | 54.48 | 655,069,178 | 2008-08-31 |
| 386 | 2008-09-18 | 356,889,118 | -2,000 | 54.48 | 655,069,178 | 2008-08-31 |
| 387 | 2008-09-17 | 356,891,118 | 16,000 | 54.48 | 655,069,178 | 2008-08-31 |
| 388 | 2008-09-02 | 356,875,118 | -2,000 | 54.48 | 655,069,178 | 2008-08-31 |
| 389 | 2008-08-29 | 356,877,118 | -10,000 | 54.48 | 655,069,178 | 2008-05-31 |
| 390 | 2008-08-20 | 356,887,118 | 2,000 | 54.48 | 655,069,178 | 2008-05-31 |
| 391 | 2008-08-08 | 356,885,118 | 4,000 | 54.48 | 655,069,178 | 2008-05-31 |
| 392 | 2008-08-07 | 356,881,118 | 4,000 | 54.48 | 655,069,178 | 2008-05-31 |
| 393 | 2008-07-25 | 356,877,118 | -4,000 | 54.48 | 655,069,178 | 2008-05-31 |
| 394 | 2008-07-14 | 356,881,118 | 32,000 | 54.48 | 655,069,178 | 2008-05-31 |
| 395 | 2008-07-08 | 356,849,118 | 8,000 | 54.48 | 655,069,178 | 2008-05-31 |
| 396 | 2008-07-07 | 356,841,118 | 6,000 | 54.47 | 655,069,178 | 2008-05-31 |
| 397 | 2008-07-02 | 356,835,118 | -46,000 | 54.47 | 655,069,178 | 2008-05-31 |
| 398 | 2008-06-27 | 356,881,118 | -4,000 | 54.48 | 655,069,178 | 2008-05-31 |
| 399 | 2008-06-20 | 356,885,118 | -10,000 | 54.48 | 655,069,178 | 2008-05-31 |
| 400 | 2008-06-19 | 356,895,118 | 14,000 | 54.48 | 655,069,178 | 2008-05-31 |
| 401 | 2008-06-11 | 356,881,118 | 6,000 | 54.48 | 655,069,178 | 2008-05-31 |
| 402 | 2008-05-21 | 356,875,118 | -4,000 | 54.48 | 655,069,178 | 2008-04-30 |
| 403 | 2008-05-05 | 356,879,118 | 14,000 | 54.48 | 655,069,178 | 2008-04-30 |
| 404 | 2008-04-28 | 356,865,118 | 20,000 | 54.48 | 655,069,178 | 2008-02-29 |
| 405 | 2008-04-24 | 356,845,118 | 6,000 | 54.47 | 655,069,178 | 2008-02-29 |
| 406 | 2008-04-21 | 356,839,118 | -2,000 | 54.47 | 655,069,178 | 2008-02-29 |
| 407 | 2008-03-26 | 356,841,118 | 6,000 | 54.47 | 655,069,178 | 2008-02-29 |
| 408 | 2008-03-14 | 356,835,118 | -10,000 | 54.47 | 655,069,178 | 2008-02-29 |
| 409 | 2008-03-03 | 356,845,118 | 6,000 | 54.47 | 655,069,178 | 2008-02-29 |
| 410 | 2008-01-30 | 356,839,118 | 4,000 | 54.47 | 655,069,178 | 2007-12-31 |
| 411 | 2008-01-28 | 356,835,118 | -2,000 | 54.47 | 655,069,178 | 2007-12-31 |
| 412 | 2008-01-14 | 356,837,118 | -2,000 | 54.47 | 655,069,178 | 2007-12-31 |
| 413 | 2008-01-10 | 356,839,118 | 48,000 | 54.47 | 655,069,178 | 2007-12-31 |
| 414 | 2008-01-09 | 356,791,118 | -4,000 | 54.47 | 655,069,178 | 2007-12-31 |
| 415 | 2008-01-07 | 356,795,118 | -130,000 | 54.47 | 655,069,178 | 2007-12-31 |
| 416 | 2008-01-04 | 356,925,118 | -4,000 | 54.49 | 655,069,178 | 2007-12-31 |
| 417 | 2008-01-03 | 356,929,118 | -2,000 | 54.49 | 655,069,178 | 2007-12-31 |
| 418 | 2007-12-31 | 356,931,118 | -2,000 | 54.49 | 655,069,178 | 2007-12-31 |
| 419 | 2007-12-18 | 356,933,118 | -2,000 | 54.49 | 655,069,178 | 2007-11-30 |
| 420 | 2007-12-04 | 356,935,118 | -2,000 | 54.49 | 655,069,178 | 2007-11-30 |
| 421 | 2007-11-29 | 356,937,118 | 2,000 | 54.49 | 655,069,178 | 2007-10-31 |
| 422 | 2007-11-26 | 356,935,118 | -10,000 | 54.49 | 655,069,178 | 2007-10-31 |
| 423 | 2007-11-21 | 356,945,118 | -2,000 | 54.49 | 655,069,178 | 2007-10-31 |
| 424 | 2007-11-19 | 356,947,118 | -6,000 | 54.49 | 655,069,178 | 2007-10-31 |
| 425 | 2007-11-16 | 356,953,118 | 14,000 | 54.49 | 655,069,178 | 2007-10-31 |
| 426 | 2007-11-15 | 356,939,118 | 4,000 | 54.49 | 655,069,178 | 2007-10-31 |
| 427 | 2007-11-13 | 356,935,118 | 78,000 | 54.49 | 655,069,178 | 2007-10-31 |
| 428 | 2007-11-02 | 356,857,118 | -2,000 | 54.48 | 655,069,178 | 2007-10-31 |
| 429 | 2007-10-31 | 356,859,118 | 2,000 | 54.48 | 655,069,178 | 2007-10-31 |
| 430 | 2007-10-25 | 356,857,118 | -2,000 | 54.48 | 655,069,178 | 2007-09-30 |
| 431 | 2007-10-12 | 356,859,118 | -10,000 | 54.48 | 655,069,178 | 2007-09-30 |
| 432 | 2007-10-10 | 356,869,118 | -10,000 | 54.48 | 655,069,178 | 2007-09-30 |
| 433 | 2007-10-04 | 356,879,118 | -2,000 | 54.48 | 655,069,178 | 2007-09-30 |
| 434 | 2007-10-03 | 356,881,118 | -4,000 | 54.48 | 655,069,178 | 2007-09-30 |
| 435 | 2007-10-02 | 356,885,118 | 2,000 | 54.48 | 655,069,178 | 2007-09-30 |
| 436 | 2007-09-20 | 356,883,118 | -6,000 | 54.48 | 655,069,178 | 2007-08-31 |
| 437 | 2007-09-12 | 356,889,118 | -2,000 | 54.48 | 655,069,178 | 2007-08-31 |
| 438 | 2007-09-11 | 356,891,118 | -4,000 | 54.48 | 655,069,178 | 2007-08-31 |
| 439 | 2007-09-07 | 356,895,118 | 10,000 | 54.48 | 655,069,178 | 2007-08-31 |
| 440 | 2007-09-05 | 356,885,118 | -2,000 | 54.48 | 655,069,178 | 2007-08-31 |
| 441 | 2007-08-29 | 356,887,118 | -2,000 | 54.48 | 655,069,178 | 2007-07-31 |
| 442 | 2007-08-28 | 356,889,118 | -4,000 | 54.48 | 655,069,178 | 2007-07-31 |
| 443 | 2007-08-24 | 356,893,118 | -2,000 | 54.48 | 655,069,178 | 2007-07-31 |
| 444 | 2007-08-20 | 356,895,118 | 4,000 | 54.48 | 655,069,178 | 2007-07-31 |
| 445 | 2007-07-26 | 356,891,118 | -2,653,699 | 54.48 | 655,069,178 | 2007-06-30 |
| 446 | 2007-07-24 | 359,544,817 | -2,000 | 54.89 | 655,069,178 | 2007-06-30 |
| 447 | 2007-07-18 | 359,546,817 | -2,000 | 54.89 | 655,069,178 | 2007-06-30 |
| 448 | 2007-07-05 | 359,548,817 | -10,000 | 54.89 | 655,069,178 | 2007-06-30 |
| 449 | 2007-07-03 | 359,558,817 | -4,000 | 54.89 | 655,069,178 | 2007-06-30 |
| 450 | 2007-06-27 | 359,562,817 | -4,000 | 54.89 | 655,069,178 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy