TSINGTAO BREWERY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 268,816,712 | 0 | 41.0364 | 655,069,178 | 2025-06-30 |
| 2 | 2025-12-30 | 268,816,712 | -761,786 | 41.0364 | 655,069,178 | 2025-06-30 |
| 3 | 2025-12-29 | 269,578,498 | -218,615 | 41.1527 | 655,069,178 | 2025-06-30 |
| 4 | 2025-12-24 | 269,797,113 | 0 | 41.1860 | 655,069,178 | 2025-06-30 |
| 5 | 2025-12-23 | 269,797,113 | 560,699 | 41.1860 | 655,069,178 | 2025-06-30 |
| 6 | 2025-12-22 | 269,236,414 | -144,781 | 41.1005 | 655,069,178 | 2025-06-30 |
| 7 | 2025-12-19 | 269,381,195 | -1,827,003 | 41.1226 | 655,069,178 | 2025-06-30 |
| 8 | 2025-12-18 | 271,208,198 | -335,594 | 41.4015 | 655,069,178 | 2025-06-30 |
| 9 | 2025-12-17 | 271,543,792 | -1,684,274 | 41.4527 | 655,069,178 | 2025-06-30 |
| 10 | 2025-12-16 | 273,228,066 | -295,390 | 41.7098 | 655,069,178 | 2025-06-30 |
| 11 | 2025-12-15 | 273,523,456 | -911,467 | 41.7549 | 655,069,178 | 2025-06-30 |
| 12 | 2025-12-12 | 274,434,923 | -1,133,467 | 41.8940 | 655,069,178 | 2025-06-30 |
| 13 | 2025-12-11 | 275,568,390 | -912,190 | 42.0671 | 655,069,178 | 2025-06-30 |
| 14 | 2025-12-10 | 276,480,580 | -1,640,110 | 42.2063 | 655,069,178 | 2025-06-30 |
| 15 | 2025-12-09 | 278,120,690 | -45,385 | 42.4567 | 655,069,178 | 2025-06-30 |
| 16 | 2025-12-08 | 278,166,075 | -874,805 | 42.4636 | 655,069,178 | 2025-06-30 |
| 17 | 2025-12-05 | 279,040,880 | -681,669 | 42.5972 | 655,069,178 | 2025-06-30 |
| 18 | 2025-12-04 | 279,722,549 | -583,013 | 42.7012 | 655,069,178 | 2025-06-30 |
| 19 | 2025-12-03 | 280,305,562 | -184,962 | 42.7902 | 655,069,178 | 2025-06-30 |
| 20 | 2025-12-02 | 280,490,524 | 51,324 | 42.8185 | 655,069,178 | 2025-06-30 |
| 21 | 2025-12-01 | 280,439,200 | 882,194 | 42.8106 | 655,069,178 | 2025-06-30 |
| 22 | 2025-11-28 | 279,557,006 | 132,494 | 42.6760 | 655,069,178 | 2025-06-30 |
| 23 | 2025-11-27 | 279,424,512 | -635,477 | 42.6557 | 655,069,178 | 2025-06-30 |
| 24 | 2025-11-26 | 280,059,989 | -719,699 | 42.7527 | 655,069,178 | 2025-06-30 |
| 25 | 2025-11-25 | 280,779,688 | -542,703 | 42.8626 | 655,069,178 | 2025-06-30 |
| 26 | 2025-11-24 | 281,322,391 | -807,489 | 42.9454 | 655,069,178 | 2025-06-30 |
| 27 | 2025-11-21 | 282,129,880 | -589,356 | 43.0687 | 655,069,178 | 2025-06-30 |
| 28 | 2025-11-20 | 282,719,236 | -209,829 | 43.1587 | 655,069,178 | 2025-06-30 |
| 29 | 2025-11-19 | 282,929,065 | 292,118 | 43.1907 | 655,069,178 | 2025-06-30 |
| 30 | 2025-11-18 | 282,636,947 | 13,324 | 43.1461 | 655,069,178 | 2025-06-30 |
| 31 | 2025-11-17 | 282,623,623 | 386,309 | 43.1441 | 655,069,178 | 2025-06-30 |
| 32 | 2025-11-14 | 282,237,314 | -1,674,861 | 43.0851 | 655,069,178 | 2025-06-30 |
| 33 | 2025-11-13 | 283,912,175 | -1,088,621 | 43.3408 | 655,069,178 | 2025-06-30 |
| 34 | 2025-11-12 | 285,000,796 | -1,121,508 | 43.5070 | 655,069,178 | 2025-06-30 |
| 35 | 2025-11-11 | 286,122,304 | -1,102,522 | 43.6782 | 655,069,178 | 2025-06-30 |
| 36 | 2025-11-10 | 287,224,826 | -474,193 | 43.8465 | 655,069,178 | 2025-06-30 |
| 37 | 2025-11-07 | 287,699,019 | -1,811,433 | 43.9189 | 655,069,178 | 2025-06-30 |
| 38 | 2025-11-06 | 289,510,452 | -2,496,996 | 44.1954 | 655,069,178 | 2025-06-30 |
| 39 | 2025-11-05 | 292,007,448 | -2,193,742 | 44.5766 | 655,069,178 | 2025-06-30 |
| 40 | 2025-11-04 | 294,201,190 | -1,500,102 | 44.9115 | 655,069,178 | 2025-06-30 |
| 41 | 2025-11-03 | 295,701,292 | -3,258,364 | 45.1405 | 655,069,178 | 2025-06-30 |
| 42 | 2025-10-31 | 298,959,656 | -6,207,634 | 45.6379 | 655,069,178 | 2025-06-30 |
| 43 | 2025-10-30 | 305,167,290 | -1,406,842 | 46.5855 | 655,069,178 | 2025-06-30 |
| 44 | 2025-10-28 | 306,574,132 | -1,309,820 | 46.8003 | 655,069,178 | 2025-06-30 |
| 45 | 2025-10-27 | 307,883,952 | -583,026 | 47.0002 | 655,069,178 | 2025-06-30 |
| 46 | 2025-10-24 | 308,466,978 | -14,603 | 47.0892 | 655,069,178 | 2025-06-30 |
| 47 | 2025-10-23 | 308,481,581 | 71,671 | 47.0915 | 655,069,178 | 2025-06-30 |
| 48 | 2025-10-22 | 308,409,910 | -126,919 | 47.0805 | 655,069,178 | 2025-06-30 |
| 49 | 2025-10-21 | 308,536,829 | 261,034 | 47.0999 | 655,069,178 | 2025-06-30 |
| 50 | 2025-10-20 | 308,275,795 | 361,355 | 47.0600 | 655,069,178 | 2025-06-30 |
| 51 | 2025-10-17 | 307,914,440 | -1,426,094 | 47.0049 | 655,069,178 | 2025-06-30 |
| 52 | 2025-10-16 | 309,340,534 | -849,096 | 47.2226 | 655,069,178 | 2025-06-30 |
| 53 | 2025-10-15 | 310,189,630 | -2,078,269 | 47.3522 | 655,069,178 | 2025-06-30 |
| 54 | 2025-10-14 | 312,267,899 | -374,034 | 47.6695 | 655,069,178 | 2025-06-30 |
| 55 | 2025-10-13 | 312,641,933 | -1,430,400 | 47.7266 | 655,069,178 | 2025-06-30 |
| 56 | 2025-10-10 | 314,072,333 | -206,096 | 47.9449 | 655,069,178 | 2025-06-30 |
| 57 | 2025-10-09 | 314,278,429 | -129,379 | 47.9764 | 655,069,178 | 2025-06-30 |
| 58 | 2025-10-08 | 314,407,808 | -562,676 | 47.9961 | 655,069,178 | 2025-06-30 |
| 59 | 2025-10-06 | 314,970,484 | -181,838 | 48.0820 | 655,069,178 | 2025-06-30 |
| 60 | 2025-10-03 | 315,152,322 | -1,905,523 | 48.1098 | 655,069,178 | 2025-06-30 |
| 61 | 2025-10-02 | 317,057,845 | -2,876,013 | 48.4007 | 655,069,178 | 2025-06-30 |
| 62 | 2025-09-30 | 319,933,858 | -1,356,755 | 48.8397 | 655,069,178 | 2025-06-30 |
| 63 | 2025-09-29 | 321,290,613 | -988,565 | 49.0468 | 655,069,178 | 2025-06-30 |
| 64 | 2025-09-26 | 322,279,178 | -408,012 | 49.1977 | 655,069,178 | 2025-06-30 |
| 65 | 2025-09-25 | 322,687,190 | -245,678 | 49.2600 | 655,069,178 | 2025-06-30 |
| 66 | 2025-09-24 | 322,932,868 | -1,508,464 | 49.2975 | 655,069,178 | 2025-06-30 |
| 67 | 2025-09-23 | 324,441,332 | -905,743 | 49.5278 | 655,069,178 | 2025-06-30 |
| 68 | 2025-09-22 | 325,347,075 | -1,152,854 | 49.6661 | 655,069,178 | 2025-06-30 |
| 69 | 2025-09-19 | 326,499,929 | -1,260,309 | 49.8421 | 655,069,178 | 2025-06-30 |
| 70 | 2025-09-18 | 327,760,238 | 168,728 | 50.0344 | 655,069,178 | 2025-06-30 |
| 71 | 2025-09-17 | 327,591,510 | 3,201,720 | 50.0087 | 655,069,178 | 2025-06-30 |
| 72 | 2025-09-16 | 324,389,790 | -493,184 | 49.5199 | 655,069,178 | 2025-06-30 |
| 73 | 2025-09-15 | 324,882,974 | -155,726 | 49.5952 | 655,069,178 | 2025-06-30 |
| 74 | 2025-09-12 | 325,038,700 | -962,826 | 49.6190 | 655,069,178 | 2025-06-30 |
| 75 | 2025-09-11 | 326,001,526 | 458,459 | 49.7660 | 655,069,178 | 2025-06-30 |
| 76 | 2025-09-10 | 325,543,067 | -228,448 | 49.6960 | 655,069,178 | 2025-06-30 |
| 77 | 2025-09-09 | 325,771,515 | 279,246 | 49.7309 | 655,069,178 | 2025-06-30 |
| 78 | 2025-09-08 | 325,492,269 | 35,181 | 49.6882 | 655,069,178 | 2025-06-30 |
| 79 | 2025-09-05 | 325,457,088 | 826,549 | 49.6829 | 655,069,178 | 2025-06-30 |
| 80 | 2025-09-04 | 324,630,539 | 655,710 | 49.5567 | 655,069,178 | 2025-06-30 |
| 81 | 2025-09-03 | 323,974,829 | 134,618 | 49.4566 | 655,069,178 | 2025-06-30 |
| 82 | 2025-09-02 | 323,840,211 | 14,293 | 49.4360 | 655,069,178 | 2025-06-30 |
| 83 | 2025-09-01 | 323,825,918 | -355,726 | 49.4339 | 655,069,178 | 2025-06-30 |
| 84 | 2025-08-29 | 324,181,644 | -435,663 | 49.4882 | 655,069,178 | 2025-06-30 |
| 85 | 2025-08-28 | 324,617,307 | 79,908 | 49.5547 | 655,069,178 | 2025-06-30 |
| 86 | 2025-08-27 | 324,537,399 | 185,769 | 49.5425 | 655,069,178 | 2025-06-30 |
| 87 | 2025-08-26 | 324,351,630 | -191,926 | 49.5141 | 655,069,178 | 2025-06-30 |
| 88 | 2025-08-25 | 324,543,556 | 635,608 | 49.5434 | 655,069,178 | 2025-06-30 |
| 89 | 2025-08-22 | 323,907,948 | 872,051 | 49.4464 | 655,069,178 | 2025-06-30 |
| 90 | 2025-08-21 | 323,035,897 | 788,894 | 49.3132 | 655,069,178 | 2025-06-30 |
| 91 | 2025-08-20 | 322,247,003 | 998,548 | 49.1928 | 655,069,178 | 2025-06-30 |
| 92 | 2025-08-19 | 321,248,455 | 911,027 | 49.0404 | 655,069,178 | 2025-06-30 |
| 93 | 2025-08-18 | 320,337,428 | 2,109,078 | 48.9013 | 655,069,178 | 2025-06-30 |
| 94 | 2025-08-15 | 318,228,350 | -344,411 | 48.5794 | 655,069,178 | 2025-06-30 |
| 95 | 2025-08-14 | 318,572,761 | 523,711 | 48.6319 | 655,069,178 | 2025-06-30 |
| 96 | 2025-08-13 | 318,049,050 | -301,942 | 48.5520 | 655,069,178 | 2025-06-30 |
| 97 | 2025-08-12 | 318,350,992 | 383,917 | 48.5981 | 655,069,178 | 2025-06-30 |
| 98 | 2025-08-11 | 317,967,075 | 484,770 | 48.5395 | 655,069,178 | 2025-06-30 |
| 99 | 2025-08-08 | 317,482,305 | 294,358 | 48.4655 | 655,069,178 | 2025-06-30 |
| 100 | 2025-08-07 | 317,187,947 | -254,759 | 48.4205 | 655,069,178 | 2025-06-30 |
| 101 | 2025-08-06 | 317,442,706 | -747,818 | 48.4594 | 655,069,178 | 2025-06-30 |
| 102 | 2025-08-05 | 318,190,524 | -1,859,441 | 48.5736 | 655,069,178 | 2025-06-30 |
| 103 | 2025-08-04 | 320,049,965 | -4,666,731 | 48.8574 | 655,069,178 | 2025-06-30 |
| 104 | 2025-08-01 | 324,716,696 | 710,581 | 49.5698 | 655,069,178 | 2025-06-30 |
| 105 | 2025-07-31 | 324,006,115 | 53,066 | 49.4614 | 655,069,178 | 2025-06-30 |
| 106 | 2025-07-30 | 323,953,049 | -620,141 | 49.4533 | 655,069,178 | 2025-06-30 |
| 107 | 2025-07-29 | 324,573,190 | 424,367 | 49.5479 | 655,069,178 | 2025-06-30 |
| 108 | 2025-07-28 | 324,148,823 | 443,441 | 49.4831 | 655,069,178 | 2025-06-30 |
| 109 | 2025-07-25 | 323,705,382 | -271,399 | 49.4154 | 655,069,178 | 2025-06-30 |
| 110 | 2025-07-24 | 323,976,781 | 507,803 | 49.4569 | 655,069,178 | 2025-06-30 |
| 111 | 2025-07-23 | 323,468,978 | -252,288 | 49.3794 | 655,069,178 | 2025-06-30 |
| 112 | 2025-07-22 | 323,721,266 | -29,398 | 49.4179 | 655,069,178 | 2025-06-30 |
| 113 | 2025-07-21 | 323,750,664 | 360,138 | 49.4224 | 655,069,178 | 2025-06-30 |
| 114 | 2025-07-18 | 323,390,526 | 25,751 | 49.3674 | 655,069,178 | 2025-06-30 |
| 115 | 2025-07-17 | 323,364,775 | 173,645 | 49.3635 | 655,069,178 | 2025-06-30 |
| 116 | 2025-07-16 | 323,191,130 | -129,686 | 49.3369 | 655,069,178 | 2025-06-30 |
| 117 | 2025-07-15 | 323,320,816 | 25,157 | 49.3567 | 655,069,178 | 2025-06-30 |
| 118 | 2025-07-14 | 323,295,659 | -86,672 | 49.3529 | 655,069,178 | 2025-06-30 |
| 119 | 2025-07-11 | 323,382,331 | 506,933 | 49.3661 | 655,069,178 | 2025-06-30 |
| 120 | 2025-07-10 | 322,875,398 | 993,805 | 49.2887 | 655,069,178 | 2025-06-30 |
| 121 | 2025-07-09 | 321,881,593 | 935,050 | 49.1370 | 655,069,178 | 2025-06-30 |
| 122 | 2025-07-08 | 320,946,543 | 538,947 | 48.9943 | 655,069,178 | 2025-06-30 |
| 123 | 2025-07-07 | 320,407,596 | 533,363 | 48.9120 | 655,069,178 | 2025-06-30 |
| 124 | 2025-07-04 | 319,874,233 | 1,022,889 | 48.8306 | 655,069,178 | 2025-06-30 |
| 125 | 2025-07-03 | 318,851,344 | 499,757 | 48.6745 | 655,069,178 | 2025-06-30 |
| 126 | 2025-07-02 | 318,351,587 | -959,541 | 48.5982 | 655,069,178 | 2025-06-30 |
| 127 | 2025-06-30 | 319,311,128 | -44,113 | 48.7446 | 655,069,178 | 2025-06-30 |
| 128 | 2025-06-27 | 319,355,241 | -1,656,711 | 48.7514 | 655,069,178 | 2025-05-31 |
| 129 | 2025-06-26 | 321,011,952 | -44,957 | 49.0043 | 655,069,178 | 2025-05-31 |
| 130 | 2025-06-25 | 321,056,909 | -348,294 | 49.0111 | 655,069,178 | 2025-05-31 |
| 131 | 2025-06-24 | 321,405,203 | -1,688,485 | 49.0643 | 655,069,178 | 2025-05-31 |
| 132 | 2025-06-23 | 323,093,688 | -833,726 | 49.3221 | 655,069,178 | 2025-05-31 |
| 133 | 2025-06-20 | 323,927,414 | -1,464,284 | 49.4493 | 655,069,178 | 2025-05-31 |
| 134 | 2025-06-19 | 325,391,698 | 24,304 | 49.6729 | 655,069,178 | 2025-05-31 |
| 135 | 2025-06-18 | 325,367,394 | 829,564 | 49.6692 | 655,069,178 | 2025-05-31 |
| 136 | 2025-06-17 | 324,537,830 | -112,591 | 49.5425 | 655,069,178 | 2025-05-31 |
| 137 | 2025-06-16 | 324,650,421 | -503,121 | 49.5597 | 655,069,178 | 2025-05-31 |
| 138 | 2025-06-13 | 325,153,542 | 1,002,258 | 49.6365 | 655,069,178 | 2025-05-31 |
| 139 | 2025-06-12 | 324,151,284 | -120,513 | 49.4835 | 655,069,178 | 2025-05-31 |
| 140 | 2025-06-11 | 324,271,797 | 182,726 | 49.5019 | 655,069,178 | 2025-05-31 |
| 141 | 2025-06-10 | 324,089,071 | 960,761 | 49.4740 | 655,069,178 | 2025-05-31 |
| 142 | 2025-06-09 | 323,128,310 | 14,797 | 49.3274 | 655,069,178 | 2025-05-31 |
| 143 | 2025-06-06 | 323,113,513 | -158,260 | 49.3251 | 655,069,178 | 2025-05-31 |
| 144 | 2025-06-05 | 323,271,773 | -1,160,862 | 49.3493 | 655,069,178 | 2025-05-31 |
| 145 | 2025-06-04 | 324,432,635 | 100,728 | 49.5265 | 655,069,178 | 2025-05-31 |
| 146 | 2025-06-03 | 324,331,907 | 835,077 | 49.5111 | 655,069,178 | 2025-05-31 |
| 147 | 2025-06-02 | 323,496,830 | 555,543 | 49.3836 | 655,069,178 | 2025-05-31 |
| 148 | 2025-05-30 | 322,941,287 | 1,687,266 | 49.2988 | 655,069,178 | 2025-04-30 |
| 149 | 2025-05-29 | 321,254,021 | 1,863,230 | 49.0412 | 655,069,178 | 2025-04-30 |
| 150 | 2025-05-28 | 319,390,791 | 2,543,754 | 48.7568 | 655,069,178 | 2025-04-30 |
| 151 | 2025-05-27 | 316,847,037 | -1,079,578 | 48.3685 | 655,069,178 | 2025-04-30 |
| 152 | 2025-05-26 | 317,926,615 | -727,218 | 48.5333 | 655,069,178 | 2025-04-30 |
| 153 | 2025-05-23 | 318,653,833 | -761,333 | 48.6443 | 655,069,178 | 2025-04-30 |
| 154 | 2025-05-22 | 319,415,166 | -5,245,182 | 48.7605 | 655,069,178 | 2025-04-30 |
| 155 | 2025-05-21 | 324,660,348 | -1,861,254 | 49.5612 | 655,069,178 | 2025-04-30 |
| 156 | 2025-05-20 | 326,521,602 | -259,618 | 49.8454 | 655,069,178 | 2025-04-30 |
| 157 | 2025-05-19 | 326,781,220 | 90,943 | 49.8850 | 655,069,178 | 2025-04-30 |
| 158 | 2025-05-16 | 326,690,277 | 821,602 | 49.8711 | 655,069,178 | 2025-04-30 |
| 159 | 2025-05-15 | 325,868,675 | 628,008 | 49.7457 | 655,069,178 | 2025-04-30 |
| 160 | 2025-05-14 | 325,240,667 | 3,600,672 | 49.6498 | 655,069,178 | 2025-04-30 |
| 161 | 2025-05-13 | 321,639,995 | -132,742 | 49.1002 | 655,069,178 | 2025-04-30 |
| 162 | 2025-05-12 | 321,772,737 | 969,125 | 49.1204 | 655,069,178 | 2025-04-30 |
| 163 | 2025-05-09 | 320,803,612 | 1,655,971 | 48.9725 | 655,069,178 | 2025-04-30 |
| 164 | 2025-05-08 | 319,147,641 | -439,040 | 48.7197 | 655,069,178 | 2025-04-30 |
| 165 | 2025-05-07 | 319,586,681 | -388,842 | 48.7867 | 655,069,178 | 2025-04-30 |
| 166 | 2025-05-06 | 319,975,523 | 858,090 | 48.8461 | 655,069,178 | 2025-04-30 |
| 167 | 2025-05-02 | 319,117,433 | 2,269,436 | 48.7151 | 655,069,178 | 2025-04-30 |
| 168 | 2025-04-30 | 316,847,997 | 1,653,394 | 48.3686 | 655,069,178 | 2025-04-30 |
| 169 | 2025-04-29 | 315,194,603 | 1,199,377 | 48.1162 | 655,069,178 | 2025-03-31 |
| 170 | 2025-04-28 | 313,995,226 | -713,476 | 47.9331 | 655,069,178 | 2025-03-31 |
| 171 | 2025-04-25 | 314,708,702 | 3,117,279 | 48.0421 | 655,069,178 | 2025-03-31 |
| 172 | 2025-04-24 | 311,591,423 | -2,712,718 | 47.5662 | 655,069,178 | 2025-03-31 |
| 173 | 2025-04-23 | 314,304,141 | 23,542 | 47.9803 | 655,069,178 | 2025-03-31 |
| 174 | 2025-04-22 | 314,280,599 | 4,158,977 | 47.9767 | 655,069,178 | 2025-03-31 |
| 175 | 2025-04-17 | 310,121,622 | -1,867,958 | 47.3418 | 655,069,178 | 2025-03-31 |
| 176 | 2025-04-16 | 311,989,580 | 2,296,131 | 47.6270 | 655,069,178 | 2025-03-31 |
| 177 | 2025-04-15 | 309,693,449 | -118,129 | 47.2764 | 655,069,178 | 2025-03-31 |
| 178 | 2025-04-14 | 309,811,578 | -829,500 | 47.2945 | 655,069,178 | 2025-03-31 |
| 179 | 2025-04-11 | 310,641,078 | -665,398 | 47.4211 | 655,069,178 | 2025-03-31 |
| 180 | 2025-04-10 | 311,306,476 | 64,739 | 47.5227 | 655,069,178 | 2025-03-31 |
| 181 | 2025-04-09 | 311,241,737 | -2,597,259 | 47.5128 | 655,069,178 | 2025-03-31 |
| 182 | 2025-04-08 | 313,838,996 | 813,151 | 47.9093 | 655,069,178 | 2025-03-31 |
| 183 | 2025-04-07 | 313,025,845 | -1,221,954 | 47.7852 | 655,069,178 | 2025-03-31 |
| 184 | 2025-04-03 | 314,247,799 | -387,949 | 47.9717 | 655,069,178 | 2025-03-31 |
| 185 | 2025-04-02 | 314,635,748 | -49,839 | 48.0309 | 655,069,178 | 2025-03-31 |
| 186 | 2025-04-01 | 314,685,587 | -148,380 | 48.0385 | 655,069,178 | 2025-03-31 |
| 187 | 2025-03-31 | 314,833,967 | 1,043,836 | 48.0612 | 655,069,178 | 2025-03-31 |
| 188 | 2025-03-28 | 313,790,131 | 2,556,780 | 47.9018 | 655,069,178 | 2025-02-28 |
| 189 | 2025-03-27 | 311,233,351 | -2,241,089 | 47.5115 | 655,069,178 | 2025-02-28 |
| 190 | 2025-03-26 | 313,474,440 | -997,179 | 47.8536 | 655,069,178 | 2025-02-28 |
| 191 | 2025-03-25 | 314,471,619 | 1,087,797 | 48.0059 | 655,069,178 | 2025-02-28 |
| 192 | 2025-03-24 | 313,383,822 | 3,266,951 | 47.8398 | 655,069,178 | 2025-02-28 |
| 193 | 2025-03-21 | 310,116,871 | 679,123 | 47.3411 | 655,069,178 | 2025-02-28 |
| 194 | 2025-03-20 | 309,437,748 | -2,004,848 | 47.2374 | 655,069,178 | 2025-02-28 |
| 195 | 2025-03-19 | 311,442,596 | 2,340,145 | 47.5435 | 655,069,178 | 2025-02-28 |
| 196 | 2025-03-18 | 309,102,451 | 760,368 | 47.1862 | 655,069,178 | 2025-02-28 |
| 197 | 2025-03-17 | 308,342,083 | 552,648 | 47.0702 | 655,069,178 | 2025-02-28 |
| 198 | 2025-03-14 | 307,789,435 | 2,181,221 | 46.9858 | 655,069,178 | 2025-02-28 |
| 199 | 2025-03-13 | 305,608,214 | 939,552 | 46.6528 | 655,069,178 | 2025-02-28 |
| 200 | 2025-03-12 | 304,668,662 | -1,020,637 | 46.5094 | 655,069,178 | 2025-02-28 |
| 201 | 2025-03-11 | 305,689,299 | 85,130 | 46.6652 | 655,069,178 | 2025-02-28 |
| 202 | 2025-03-10 | 305,604,169 | 1,447,067 | 46.6522 | 655,069,178 | 2025-02-28 |
| 203 | 2025-03-07 | 304,157,102 | -264,061 | 46.4313 | 655,069,178 | 2025-02-28 |
| 204 | 2025-03-06 | 304,421,163 | -13,193 | 46.4716 | 655,069,178 | 2025-02-28 |
| 205 | 2025-03-05 | 304,434,356 | 3,150,881 | 46.4736 | 655,069,178 | 2025-02-28 |
| 206 | 2025-03-04 | 301,283,475 | 1,112,642 | 45.9926 | 655,069,178 | 2025-02-28 |
| 207 | 2025-03-03 | 300,170,833 | -3,978,471 | 45.8228 | 655,069,178 | 2025-02-28 |
| 208 | 2025-02-28 | 304,149,304 | -6,283,455 | 46.4301 | 655,069,178 | 2025-02-28 |
| 209 | 2025-02-27 | 310,432,759 | -29,623 | 47.3893 | 655,069,178 | 2025-01-31 |
| 210 | 2025-02-26 | 310,462,382 | 654,760 | 47.3938 | 655,069,178 | 2025-01-31 |
| 211 | 2025-02-25 | 309,807,622 | -1,612,448 | 47.2939 | 655,069,178 | 2025-01-31 |
| 212 | 2025-02-24 | 311,420,070 | -1,002,717 | 47.5400 | 655,069,178 | 2025-01-31 |
| 213 | 2025-02-21 | 312,422,787 | -1,513,777 | 47.6931 | 655,069,178 | 2025-01-31 |
| 214 | 2025-02-20 | 313,936,564 | -1,721,069 | 47.9242 | 655,069,178 | 2025-01-31 |
| 215 | 2025-02-19 | 315,657,633 | -1,587,863 | 48.1869 | 655,069,178 | 2025-01-31 |
| 216 | 2025-02-18 | 317,245,496 | -1,611,027 | 48.4293 | 655,069,178 | 2025-01-31 |
| 217 | 2025-02-17 | 318,856,523 | -2,022,298 | 48.6752 | 655,069,178 | 2025-01-31 |
| 218 | 2025-02-14 | 320,878,821 | -2,195,363 | 48.9840 | 655,069,178 | 2025-01-31 |
| 219 | 2025-02-13 | 323,074,184 | -1,563,177 | 49.3191 | 655,069,178 | 2025-01-31 |
| 220 | 2025-02-12 | 324,637,361 | -487,384 | 49.5577 | 655,069,178 | 2025-01-31 |
| 221 | 2025-02-11 | 325,124,745 | -540,169 | 49.6321 | 655,069,178 | 2025-01-31 |
| 222 | 2025-02-10 | 325,664,914 | -1,090,822 | 49.7146 | 655,069,178 | 2025-01-31 |
| 223 | 2025-02-07 | 326,755,736 | -596,502 | 49.8811 | 655,069,178 | 2025-01-31 |
| 224 | 2025-02-06 | 327,352,238 | 344,838 | 49.9722 | 655,069,178 | 2025-01-31 |
| 225 | 2025-02-05 | 327,007,400 | 90,006 | 49.9195 | 655,069,178 | 2025-01-31 |
| 226 | 2025-02-04 | 326,917,394 | -1,365,884 | 49.9058 | 655,069,178 | 2025-01-31 |
| 227 | 2025-02-03 | 328,283,278 | -1,779,074 | 50.1143 | 655,069,178 | 2025-01-31 |
| 228 | 2025-01-28 | 330,062,352 | 0 | 50.3859 | 655,069,178 | 2024-12-31 |
| 229 | 2025-01-27 | 330,062,352 | -1,224,007 | 50.3859 | 655,069,178 | 2024-12-31 |
| 230 | 2025-01-24 | 331,286,359 | 1,747,795 | 50.5727 | 655,069,178 | 2024-12-31 |
| 231 | 2025-01-23 | 329,538,564 | -1,759,561 | 50.3059 | 655,069,178 | 2024-12-31 |
| 232 | 2025-01-22 | 331,298,125 | -765,492 | 50.5745 | 655,069,178 | 2024-12-31 |
| 233 | 2025-01-21 | 332,063,617 | -644,025 | 50.6914 | 655,069,178 | 2024-12-31 |
| 234 | 2025-01-20 | 332,707,642 | 35,799 | 50.7897 | 655,069,178 | 2024-12-31 |
| 235 | 2025-01-17 | 332,671,843 | -3,873,447 | 50.7842 | 655,069,178 | 2024-12-31 |
| 236 | 2025-01-16 | 336,545,290 | 122,839 | 51.3755 | 655,069,178 | 2024-12-31 |
| 237 | 2025-01-15 | 336,422,451 | 2,722,398 | 51.3568 | 655,069,178 | 2024-12-31 |
| 238 | 2025-01-14 | 333,700,053 | -4,730,864 | 50.9412 | 655,069,178 | 2024-12-31 |
| 239 | 2025-01-13 | 338,430,917 | 3,279,599 | 51.6634 | 655,069,178 | 2024-12-31 |
| 240 | 2025-01-10 | 335,151,318 | 298,992 | 51.1627 | 655,069,178 | 2024-12-31 |
| 241 | 2025-01-09 | 334,852,326 | 128,503 | 51.1171 | 655,069,178 | 2024-12-31 |
| 242 | 2025-01-08 | 334,723,823 | -1,358,956 | 51.0975 | 655,069,178 | 2024-12-31 |
| 243 | 2025-01-07 | 336,082,779 | -2,108,197 | 51.3049 | 655,069,178 | 2024-12-31 |
| 244 | 2025-01-06 | 338,190,976 | -57,352 | 51.6268 | 655,069,178 | 2024-12-31 |
| 245 | 2025-01-03 | 338,248,328 | -2,731,020 | 51.6355 | 655,069,178 | 2024-12-31 |
| 246 | 2025-01-02 | 340,979,348 | 300,115 | 52.0524 | 655,069,178 | 2024-12-31 |
| 247 | 2024-12-31 | 340,679,233 | 0 | 52.0066 | 655,069,178 | 2024-12-31 |
| 248 | 2024-12-30 | 340,679,233 | -2,026,941 | 52.0066 | 655,069,178 | 2024-11-30 |
| 249 | 2024-12-27 | 342,706,174 | 207,588 | 52.3160 | 655,069,178 | 2024-11-30 |
| 250 | 2024-12-24 | 342,498,586 | 0 | 52.2843 | 655,069,178 | 2024-11-30 |
| 251 | 2024-12-23 | 342,498,586 | 123,244 | 52.2843 | 655,069,178 | 2024-11-30 |
| 252 | 2024-12-20 | 342,375,342 | -1,350,390 | 52.2655 | 655,069,178 | 2024-11-30 |
| 253 | 2024-12-19 | 343,725,732 | -6,789 | 52.4717 | 655,069,178 | 2024-11-30 |
| 254 | 2024-12-18 | 343,732,521 | -1,020,429 | 52.4727 | 655,069,178 | 2024-11-30 |
| 255 | 2024-12-17 | 344,752,950 | -2,784,330 | 52.6285 | 655,069,178 | 2024-11-30 |
| 256 | 2024-12-16 | 347,537,280 | -62,151 | 53.0535 | 655,069,178 | 2024-11-30 |
| 257 | 2024-12-13 | 347,599,431 | -477,862 | 53.0630 | 655,069,178 | 2024-11-30 |
| 258 | 2024-12-12 | 348,077,293 | -647,067 | 53.1360 | 655,069,178 | 2024-11-30 |
| 259 | 2024-12-11 | 348,724,360 | -1,569,643 | 53.2347 | 655,069,178 | 2024-11-30 |
| 260 | 2024-12-10 | 350,294,003 | -1,739,481 | 53.4744 | 655,069,178 | 2024-11-30 |
| 261 | 2024-12-09 | 352,033,484 | 186,487 | 53.7399 | 655,069,178 | 2024-11-30 |
| 262 | 2024-12-06 | 351,846,997 | -913,886 | 53.7114 | 655,069,178 | 2024-11-30 |
| 263 | 2024-12-05 | 352,760,883 | -828,616 | 53.8509 | 655,069,178 | 2024-11-30 |
| 264 | 2024-12-04 | 353,589,499 | -1,783,688 | 53.9774 | 655,069,178 | 2024-11-30 |
| 265 | 2024-12-03 | 355,373,187 | -881,472 | 54.2497 | 655,069,178 | 2024-11-30 |
| 266 | 2024-12-02 | 356,254,659 | -719,243 | 54.3843 | 655,069,178 | 2024-11-30 |
| 267 | 2024-11-29 | 356,973,902 | -387,480 | 54.4941 | 655,069,178 | 2024-10-31 |
| 268 | 2024-11-28 | 357,361,382 | -652,414 | 54.5532 | 655,069,178 | 2024-10-31 |
| 269 | 2024-11-27 | 358,013,796 | 351,469 | 54.6528 | 655,069,178 | 2024-10-31 |
| 270 | 2024-11-26 | 357,662,327 | -283,885 | 54.5992 | 655,069,178 | 2024-10-31 |
| 271 | 2024-11-25 | 357,946,212 | -814,577 | 54.6425 | 655,069,178 | 2024-10-31 |
| 272 | 2024-11-22 | 358,760,789 | -435,188 | 54.7669 | 655,069,178 | 2024-10-31 |
| 273 | 2024-11-21 | 359,195,977 | -24,169 | 54.8333 | 655,069,178 | 2024-10-31 |
| 274 | 2024-11-20 | 359,220,146 | 155,748 | 54.8370 | 655,069,178 | 2024-10-31 |
| 275 | 2024-11-19 | 359,064,398 | -644,688 | 54.8132 | 655,069,178 | 2024-10-31 |
| 276 | 2024-11-18 | 359,709,086 | 34,236 | 54.9116 | 655,069,178 | 2024-10-31 |
| 277 | 2024-11-15 | 359,674,850 | -741,172 | 54.9064 | 655,069,178 | 2024-10-31 |
| 278 | 2024-11-14 | 360,416,022 | -592,421 | 55.0195 | 655,069,178 | 2024-10-31 |
| 279 | 2024-11-13 | 361,008,443 | -2,238,682 | 55.1100 | 655,069,178 | 2024-10-31 |
| 280 | 2024-11-12 | 363,247,125 | -235,865 | 55.4517 | 655,069,178 | 2024-10-31 |
| 281 | 2024-11-11 | 363,482,990 | 877,707 | 55.4877 | 655,069,178 | 2024-10-31 |
| 282 | 2024-11-08 | 362,605,283 | -264,351 | 55.3537 | 655,069,178 | 2024-10-31 |
| 283 | 2024-11-07 | 362,869,634 | 207,007 | 55.3941 | 655,069,178 | 2024-10-31 |
| 284 | 2024-11-06 | 362,662,627 | -355,264 | 55.3625 | 655,069,178 | 2024-10-31 |
| 285 | 2024-11-05 | 363,017,891 | -948,893 | 55.4167 | 655,069,178 | 2024-10-31 |
| 286 | 2024-11-04 | 363,966,784 | -873,031 | 55.5616 | 655,069,178 | 2024-10-31 |
| 287 | 2024-11-01 | 364,839,815 | -6,548,829 | 55.6949 | 655,069,178 | 2024-10-31 |
| 288 | 2024-10-31 | 371,388,644 | 839,433 | 56.6946 | 655,069,178 | 2024-10-31 |
| 289 | 2024-10-30 | 370,549,211 | -1,486,293 | 56.5664 | 655,069,178 | 2024-09-30 |
| 290 | 2024-10-29 | 372,035,504 | 288,587 | 56.7933 | 655,069,178 | 2024-09-30 |
| 291 | 2024-10-28 | 371,746,917 | -525,225 | 56.7493 | 655,069,178 | 2024-09-30 |
| 292 | 2024-10-25 | 372,272,142 | -922,482 | 56.8294 | 655,069,178 | 2024-09-30 |
| 293 | 2024-10-24 | 373,194,624 | -587,800 | 56.9703 | 655,069,178 | 2024-09-30 |
| 294 | 2024-10-23 | 373,782,424 | -1,154,877 | 57.0600 | 655,069,178 | 2024-09-30 |
| 295 | 2024-10-22 | 374,937,301 | 338,653 | 57.2363 | 655,069,178 | 2024-09-30 |
| 296 | 2024-10-21 | 374,598,648 | 610,792 | 57.1846 | 655,069,178 | 2024-09-30 |
| 297 | 2024-10-18 | 373,987,856 | 174,726 | 57.0914 | 655,069,178 | 2024-09-30 |
| 298 | 2024-10-17 | 373,813,130 | 3,493,917 | 57.0647 | 655,069,178 | 2024-09-30 |
| 299 | 2024-10-16 | 370,319,213 | -1,118,955 | 56.5313 | 655,069,178 | 2024-09-30 |
| 300 | 2024-10-15 | 371,438,168 | -4,891,094 | 56.7021 | 655,069,178 | 2024-09-30 |
| 301 | 2024-10-14 | 376,329,262 | -6,498,174 | 57.4488 | 655,069,178 | 2024-09-30 |
| 302 | 2024-10-10 | 382,827,436 | 7,514,357 | 58.4408 | 655,069,178 | 2024-09-30 |
| 303 | 2024-10-09 | 375,313,079 | 934,835 | 57.2937 | 655,069,178 | 2024-09-30 |
| 304 | 2024-10-08 | 374,378,244 | -778,560 | 57.1509 | 655,069,178 | 2024-09-30 |
| 305 | 2024-10-07 | 375,156,804 | 1,341,335 | 57.2698 | 655,069,178 | 2024-09-30 |
| 306 | 2024-10-04 | 373,815,469 | -801,820 | 57.0650 | 655,069,178 | 2024-09-30 |
| 307 | 2024-10-03 | 374,617,289 | 5,168,558 | 57.1874 | 655,069,178 | 2024-09-30 |
| 308 | 2024-10-02 | 369,448,731 | 3,411,262 | 56.3984 | 655,069,178 | 2024-09-30 |
| 309 | 2024-09-30 | 366,037,469 | -2,158,729 | 55.8777 | 655,069,178 | 2024-09-30 |
| 310 | 2024-09-27 | 368,196,198 | -3,460,816 | 56.2072 | 655,069,178 | 2024-08-31 |
| 311 | 2024-09-26 | 371,657,014 | -1,713,304 | 56.7355 | 655,069,178 | 2024-08-31 |
| 312 | 2024-09-25 | 373,370,318 | -713,616 | 56.9971 | 655,069,178 | 2024-08-31 |
| 313 | 2024-09-24 | 374,083,934 | -4,004,881 | 57.1060 | 655,069,178 | 2024-08-31 |
| 314 | 2024-09-23 | 378,088,815 | -1,607,678 | 57.7174 | 655,069,178 | 2024-08-31 |
| 315 | 2024-09-20 | 379,696,493 | -601,146 | 57.9628 | 655,069,178 | 2024-08-31 |
| 316 | 2024-09-19 | 380,297,639 | -564,171 | 58.0546 | 655,069,178 | 2024-08-31 |
| 317 | 2024-09-17 | 380,861,810 | -600,650 | 58.1407 | 655,069,178 | 2024-08-31 |
| 318 | 2024-09-16 | 381,462,460 | 349,644 | 58.2324 | 655,069,178 | 2024-08-31 |
| 319 | 2024-09-13 | 381,112,816 | -62,564 | 58.1790 | 655,069,178 | 2024-08-31 |
| 320 | 2024-09-12 | 381,175,380 | 476,153 | 58.1886 | 655,069,178 | 2024-08-31 |
| 321 | 2024-09-11 | 380,699,227 | 256,436 | 58.1159 | 655,069,178 | 2024-08-31 |
| 322 | 2024-09-10 | 380,442,791 | -19,778 | 58.0767 | 655,069,178 | 2024-08-31 |
| 323 | 2024-09-09 | 380,462,569 | -845,099 | 58.0798 | 655,069,178 | 2024-08-31 |
| 324 | 2024-09-05 | 381,307,668 | 361,466 | 58.2088 | 655,069,178 | 2024-08-31 |
| 325 | 2024-09-04 | 380,946,202 | 423,754 | 58.1536 | 655,069,178 | 2024-08-31 |
| 326 | 2024-09-03 | 380,522,448 | 951,575 | 58.0889 | 655,069,178 | 2024-08-31 |
| 327 | 2024-09-02 | 379,570,873 | -947,852 | 57.9436 | 655,069,178 | 2024-08-31 |
| 328 | 2024-08-30 | 380,518,725 | 169,930 | 58.0883 | 655,069,178 | 2024-07-31 |
| 329 | 2024-08-29 | 380,348,795 | 732,888 | 58.0624 | 655,069,178 | 2024-07-31 |
| 330 | 2024-08-28 | 379,615,907 | 634,928 | 57.9505 | 655,069,178 | 2024-07-31 |
| 331 | 2024-08-27 | 378,980,979 | -12,664 | 57.8536 | 655,069,178 | 2024-07-31 |
| 332 | 2024-08-26 | 378,993,643 | 1,257,150 | 57.8555 | 655,069,178 | 2024-07-31 |
| 333 | 2024-08-23 | 377,736,493 | 55,437 | 57.6636 | 655,069,178 | 2024-07-31 |
| 334 | 2024-08-22 | 377,681,056 | -397,329 | 57.6551 | 655,069,178 | 2024-07-31 |
| 335 | 2024-08-21 | 378,078,385 | 549,321 | 57.7158 | 655,069,178 | 2024-07-31 |
| 336 | 2024-08-20 | 377,529,064 | 293,821 | 57.6319 | 655,069,178 | 2024-07-31 |
| 337 | 2024-08-19 | 377,235,243 | -325,232 | 57.5871 | 655,069,178 | 2024-07-31 |
| 338 | 2024-08-16 | 377,560,475 | 545,540 | 57.6367 | 655,069,178 | 2024-07-31 |
| 339 | 2024-08-15 | 377,014,935 | -102,119 | 57.5535 | 655,069,178 | 2024-07-31 |
| 340 | 2024-08-14 | 377,117,054 | -745,077 | 57.5690 | 655,069,178 | 2024-07-31 |
| 341 | 2024-08-13 | 377,862,131 | -452,598 | 57.6828 | 655,069,178 | 2024-07-31 |
| 342 | 2024-08-12 | 378,314,729 | -305,193 | 57.7519 | 655,069,178 | 2024-07-31 |
| 343 | 2024-08-09 | 378,619,922 | -322,065 | 57.7985 | 655,069,178 | 2024-07-31 |
| 344 | 2024-08-08 | 378,941,987 | -182,215 | 57.8476 | 655,069,178 | 2024-07-31 |
| 345 | 2024-08-07 | 379,124,202 | -220,956 | 57.8754 | 655,069,178 | 2024-07-31 |
| 346 | 2024-08-06 | 379,345,158 | 46,474 | 57.9092 | 655,069,178 | 2024-07-31 |
| 347 | 2024-08-05 | 379,298,684 | -289,154 | 57.9021 | 655,069,178 | 2024-07-31 |
| 348 | 2024-08-02 | 379,587,838 | -52,875 | 57.9462 | 655,069,178 | 2024-07-31 |
| 349 | 2024-08-01 | 379,640,713 | -338,828 | 57.9543 | 655,069,178 | 2024-07-31 |
| 350 | 2024-07-31 | 379,979,541 | -317,016 | 58.0060 | 655,069,178 | 2024-07-31 |
| 351 | 2024-07-30 | 380,296,557 | -823,660 | 58.0544 | 655,069,178 | 2024-06-30 |
| 352 | 2024-07-29 | 381,120,217 | -710,403 | 58.1801 | 655,069,178 | 2024-06-30 |
| 353 | 2024-07-26 | 381,830,620 | 262,907 | 58.2886 | 655,069,178 | 2024-06-30 |
| 354 | 2024-07-25 | 381,567,713 | -476,496 | 58.2485 | 655,069,178 | 2024-06-30 |
| 355 | 2024-07-24 | 382,044,209 | -128,845 | 58.3212 | 655,069,178 | 2024-06-30 |
| 356 | 2024-07-23 | 382,173,054 | -241,183 | 58.3409 | 655,069,178 | 2024-06-30 |
| 357 | 2024-07-22 | 382,414,237 | -1,226,400 | 58.3777 | 655,069,178 | 2024-06-30 |
| 358 | 2024-07-19 | 383,640,637 | -584,695 | 58.5649 | 655,069,178 | 2024-06-30 |
| 359 | 2024-07-18 | 384,225,332 | -1,402,676 | 58.6542 | 655,069,178 | 2024-06-30 |
| 360 | 2024-07-17 | 385,628,008 | -311,866 | 58.8683 | 655,069,178 | 2024-06-30 |
| 361 | 2024-07-16 | 385,939,874 | 763,213 | 58.9159 | 655,069,178 | 2024-06-30 |
| 362 | 2024-07-15 | 385,176,661 | 261,556 | 58.7994 | 655,069,178 | 2024-06-30 |
| 363 | 2024-07-12 | 384,915,105 | 103,118 | 58.7595 | 655,069,178 | 2024-06-30 |
| 364 | 2024-07-11 | 384,811,987 | 30,723 | 58.7437 | 655,069,178 | 2024-06-30 |
| 365 | 2024-07-10 | 384,781,264 | -483,101 | 58.7390 | 655,069,178 | 2024-06-30 |
| 366 | 2024-07-09 | 385,264,365 | 148,754 | 58.8128 | 655,069,178 | 2024-06-30 |
| 367 | 2024-07-08 | 385,115,611 | 601,897 | 58.7901 | 655,069,178 | 2024-06-30 |
| 368 | 2024-07-05 | 384,513,714 | -278,137 | 58.6982 | 655,069,178 | 2024-06-30 |
| 369 | 2024-07-04 | 384,791,851 | -2,528,146 | 58.7406 | 655,069,178 | 2024-06-30 |
| 370 | 2024-07-03 | 387,319,997 | -132,849 | 59.1266 | 655,069,178 | 2024-06-30 |
| 371 | 2024-07-02 | 387,452,846 | -549,701 | 59.1469 | 655,069,178 | 2024-06-30 |
| 372 | 2024-06-28 | 388,002,547 | 342,267 | 59.2308 | 655,069,178 | 2024-05-31 |
| 373 | 2024-06-27 | 387,660,280 | 184,056 | 59.1785 | 655,069,178 | 2024-05-31 |
| 374 | 2024-06-26 | 387,476,224 | -726,029 | 59.1504 | 655,069,178 | 2024-05-31 |
| 375 | 2024-06-25 | 388,202,253 | -131,167 | 59.2613 | 655,069,178 | 2024-05-31 |
| 376 | 2024-06-24 | 388,333,420 | 183,511 | 59.2813 | 655,069,178 | 2024-05-31 |
| 377 | 2024-06-21 | 388,149,909 | 110,271 | 59.2533 | 655,069,178 | 2024-05-31 |
| 378 | 2024-06-20 | 388,039,638 | -101,178 | 59.2364 | 655,069,178 | 2024-05-31 |
| 379 | 2024-06-19 | 388,140,816 | 6,859 | 59.2519 | 655,069,178 | 2024-05-31 |
| 380 | 2024-06-18 | 388,133,957 | 230,068 | 59.2508 | 655,069,178 | 2024-05-31 |
| 381 | 2024-06-17 | 387,903,889 | -2,198,124 | 59.2157 | 655,069,178 | 2024-05-31 |
| 382 | 2024-06-14 | 390,102,013 | -1,719,771 | 59.5513 | 655,069,178 | 2024-05-31 |
| 383 | 2024-06-13 | 391,821,784 | -71,757 | 59.8138 | 655,069,178 | 2024-05-31 |
| 384 | 2024-06-12 | 391,893,541 | 826,240 | 59.8248 | 655,069,178 | 2024-05-31 |
| 385 | 2024-06-11 | 391,067,301 | -839,971 | 59.6986 | 655,069,178 | 2024-05-31 |
| 386 | 2024-06-07 | 391,907,272 | 1,233,840 | 59.8269 | 655,069,178 | 2024-05-31 |
| 387 | 2024-06-06 | 390,673,432 | -833,902 | 59.6385 | 655,069,178 | 2024-05-31 |
| 388 | 2024-06-05 | 391,507,334 | -1,068,073 | 59.7658 | 655,069,178 | 2024-05-31 |
| 389 | 2024-06-04 | 392,575,407 | -2,116,078 | 59.9288 | 655,069,178 | 2024-05-31 |
| 390 | 2024-06-03 | 394,691,485 | 692,855 | 60.2519 | 655,069,178 | 2024-05-31 |
| 391 | 2024-05-31 | 393,998,630 | 1,688,917 | 60.1461 | 655,069,178 | 2024-05-31 |
| 392 | 2024-05-30 | 392,309,713 | 1,719,992 | 59.8883 | 655,069,178 | 2024-04-30 |
| 393 | 2024-05-29 | 390,589,721 | 709,990 | 59.6257 | 655,069,178 | 2024-04-30 |
| 394 | 2024-05-28 | 389,879,731 | -142,086 | 59.5173 | 655,069,178 | 2024-04-30 |
| 395 | 2024-05-27 | 390,021,817 | -426,678 | 59.5390 | 655,069,178 | 2024-04-30 |
| 396 | 2024-05-24 | 390,448,495 | 2,270,378 | 59.6042 | 655,069,178 | 2024-04-30 |
| 397 | 2024-05-23 | 388,178,117 | 2,237,716 | 59.2576 | 655,069,178 | 2024-04-30 |
| 398 | 2024-05-22 | 385,940,401 | 429,711 | 58.9160 | 655,069,178 | 2024-04-30 |
| 399 | 2024-05-21 | 385,510,690 | 1,303,274 | 58.8504 | 655,069,178 | 2024-04-30 |
| 400 | 2024-05-20 | 384,207,416 | 694,910 | 58.6514 | 655,069,178 | 2024-04-30 |
| 401 | 2024-05-17 | 383,512,506 | 101,684 | 58.5453 | 655,069,178 | 2024-04-30 |
| 402 | 2024-05-16 | 383,410,822 | 384,419 | 58.5298 | 655,069,178 | 2024-04-30 |
| 403 | 2024-05-14 | 383,026,403 | -840,622 | 58.4711 | 655,069,178 | 2024-04-30 |
| 404 | 2024-05-13 | 383,867,025 | -438,004 | 58.5995 | 655,069,178 | 2024-04-30 |
| 405 | 2024-05-10 | 384,305,029 | -136,028 | 58.6663 | 655,069,178 | 2024-04-30 |
| 406 | 2024-05-09 | 384,441,057 | -1,368,142 | 58.6871 | 655,069,178 | 2024-04-30 |
| 407 | 2024-05-08 | 385,809,199 | -834,752 | 58.8959 | 655,069,178 | 2024-04-30 |
| 408 | 2024-05-07 | 386,643,951 | 802,278 | 59.0234 | 655,069,178 | 2024-04-30 |
| 409 | 2024-05-06 | 385,841,673 | -235,376 | 58.9009 | 655,069,178 | 2024-04-30 |
| 410 | 2024-05-03 | 386,077,049 | -2,153,528 | 58.9368 | 655,069,178 | 2024-04-30 |
| 411 | 2024-05-02 | 388,230,577 | 1,024,852 | 59.2656 | 655,069,178 | 2024-04-30 |
| 412 | 2024-04-30 | 387,205,725 | -2,472,588 | 59.1091 | 655,069,178 | 2024-04-30 |
| 413 | 2024-04-29 | 389,678,313 | 1,701,377 | 59.4866 | 655,069,178 | 2024-03-31 |
| 414 | 2024-04-26 | 387,976,936 | 302,138 | 59.2269 | 655,069,178 | 2024-03-31 |
| 415 | 2024-04-25 | 387,674,798 | -3,137,082 | 59.1807 | 655,069,178 | 2024-03-31 |
| 416 | 2024-04-24 | 390,811,880 | -2,555,027 | 59.6596 | 655,069,178 | 2024-03-31 |
| 417 | 2024-04-23 | 393,366,907 | -1,904,388 | 60.0497 | 655,069,178 | 2024-03-31 |
| 418 | 2024-04-22 | 395,271,295 | -2,888,143 | 60.3404 | 655,069,178 | 2024-03-31 |
| 419 | 2024-04-19 | 398,159,438 | -708,860 | 60.7813 | 655,069,178 | 2024-03-31 |
| 420 | 2024-04-18 | 398,868,298 | -977,955 | 60.8895 | 655,069,178 | 2024-03-31 |
| 421 | 2024-04-17 | 399,846,253 | 145,059 | 61.0388 | 655,069,178 | 2024-03-31 |
| 422 | 2024-04-16 | 399,701,194 | -1,170,831 | 61.0166 | 655,069,178 | 2024-03-31 |
| 423 | 2024-04-15 | 400,872,025 | -1,552,252 | 61.1954 | 655,069,178 | 2024-03-31 |
| 424 | 2024-04-12 | 402,424,277 | 1,582,070 | 61.4323 | 655,069,178 | 2024-03-31 |
| 425 | 2024-04-11 | 400,842,207 | -1,676,264 | 61.1908 | 655,069,178 | 2024-03-31 |
| 426 | 2024-04-10 | 402,518,471 | -1,524,654 | 61.4467 | 655,069,178 | 2024-03-31 |
| 427 | 2024-04-09 | 404,043,125 | 1,744,393 | 61.6795 | 655,069,178 | 2024-03-31 |
| 428 | 2024-04-08 | 402,298,732 | 312,295 | 61.4132 | 655,069,178 | 2024-03-31 |
| 429 | 2024-04-05 | 401,986,437 | 1,302,361 | 61.3655 | 655,069,178 | 2024-03-31 |
| 430 | 2024-04-03 | 400,684,076 | 462,510 | 61.1667 | 655,069,178 | 2024-03-31 |
| 431 | 2024-04-02 | 400,221,566 | -2,372,452 | 61.0961 | 655,069,178 | 2024-03-31 |
| 432 | 2024-03-28 | 402,594,018 | 2,010,467 | 61.4582 | 655,069,178 | 2024-02-29 |
| 433 | 2024-03-27 | 400,583,551 | 907,328 | 61.1513 | 655,069,178 | 2024-02-29 |
| 434 | 2024-03-26 | 399,676,223 | -494,200 | 61.0128 | 655,069,178 | 2024-02-29 |
| 435 | 2024-03-25 | 400,170,423 | 825,177 | 61.0883 | 655,069,178 | 2024-02-29 |
| 436 | 2024-03-22 | 399,345,246 | -435,211 | 60.9623 | 655,069,178 | 2024-02-29 |
| 437 | 2024-03-21 | 399,780,457 | 283,690 | 61.0287 | 655,069,178 | 2024-02-29 |
| 438 | 2024-03-20 | 399,496,767 | -376,776 | 60.9854 | 655,069,178 | 2024-02-29 |
| 439 | 2024-03-19 | 399,873,543 | 871,318 | 61.0429 | 655,069,178 | 2024-02-29 |
| 440 | 2024-03-18 | 399,002,225 | 716,726 | 60.9099 | 655,069,178 | 2024-02-29 |
| 441 | 2024-03-15 | 398,285,499 | -1,741,264 | 60.8005 | 655,069,178 | 2024-02-29 |
| 442 | 2024-03-14 | 400,026,763 | 240,156 | 61.0663 | 655,069,178 | 2024-02-29 |
| 443 | 2024-03-13 | 399,786,607 | 1,071,415 | 61.0297 | 655,069,178 | 2024-02-29 |
| 444 | 2024-03-12 | 398,715,192 | -451,877 | 60.8661 | 655,069,178 | 2024-02-29 |
| 445 | 2024-03-11 | 399,167,069 | -370,721 | 60.9351 | 655,069,178 | 2024-02-29 |
| 446 | 2024-03-08 | 399,537,790 | 2,585,470 | 60.9917 | 655,069,178 | 2024-02-29 |
| 447 | 2024-03-07 | 396,952,320 | 750,933 | 60.5970 | 655,069,178 | 2024-02-29 |
| 448 | 2024-03-06 | 396,201,387 | 267,069 | 60.4824 | 655,069,178 | 2024-02-29 |
| 449 | 2024-03-05 | 395,934,318 | -984,126 | 60.4416 | 655,069,178 | 2024-02-29 |
| 450 | 2024-03-04 | 396,918,444 | 123,233 | 60.5918 | 655,069,178 | 2024-02-29 |
| 451 | 2024-03-01 | 396,795,211 | 2,177,059 | 60.5730 | 655,069,178 | 2024-02-29 |
| 452 | 2024-02-29 | 394,618,152 | 1,948,340 | 60.2407 | 655,069,178 | 2024-02-29 |
| 453 | 2024-02-28 | 392,669,812 | -845,479 | 59.9433 | 655,069,178 | 2024-01-31 |
| 454 | 2024-02-27 | 393,515,291 | 137,385 | 60.0723 | 655,069,178 | 2024-01-31 |
| 455 | 2024-02-26 | 393,377,906 | -1,209,700 | 60.0514 | 655,069,178 | 2024-01-31 |
| 456 | 2024-02-23 | 394,587,606 | 572,240 | 60.2360 | 655,069,178 | 2024-01-31 |
| 457 | 2024-02-22 | 394,015,366 | -1,144,135 | 60.1487 | 655,069,178 | 2024-01-31 |
| 458 | 2024-02-21 | 395,159,501 | -1,409,608 | 60.3233 | 655,069,178 | 2024-01-31 |
| 459 | 2024-02-20 | 396,569,109 | -392,438 | 60.5385 | 655,069,178 | 2024-01-31 |
| 460 | 2024-02-19 | 396,961,547 | -66,638 | 60.5984 | 655,069,178 | 2024-01-31 |
| 461 | 2024-02-16 | 397,028,185 | 241,678 | 60.6086 | 655,069,178 | 2024-01-31 |
| 462 | 2024-02-15 | 396,786,507 | -1,211,186 | 60.5717 | 655,069,178 | 2024-01-31 |
| 463 | 2024-02-14 | 397,997,693 | -400,704 | 60.7566 | 655,069,178 | 2024-01-31 |
| 464 | 2024-02-09 | 398,398,397 | 0 | 60.8178 | 655,069,178 | 2024-01-31 |
| 465 | 2024-02-08 | 398,398,397 | 796,008 | 60.8178 | 655,069,178 | 2024-01-31 |
| 466 | 2024-02-07 | 397,602,389 | 154,141 | 60.6962 | 655,069,178 | 2024-01-31 |
| 467 | 2024-02-06 | 397,448,248 | 213,903 | 60.6727 | 655,069,178 | 2024-01-31 |
| 468 | 2024-02-05 | 397,234,345 | 458,336 | 60.6401 | 655,069,178 | 2024-01-31 |
| 469 | 2024-02-02 | 396,776,009 | -2,785,216 | 60.5701 | 655,069,178 | 2024-01-31 |
| 470 | 2024-02-01 | 399,561,225 | -108,631 | 60.9953 | 655,069,178 | 2024-01-31 |
| 471 | 2024-01-31 | 399,669,856 | -2,630,683 | 61.0119 | 655,069,178 | 2024-01-31 |
| 472 | 2024-01-30 | 402,300,539 | 1,703,231 | 61.4134 | 655,069,178 | 2023-12-31 |
| 473 | 2024-01-29 | 400,597,308 | -1,293,880 | 61.1534 | 655,069,178 | 2023-12-31 |
| 474 | 2024-01-26 | 401,891,188 | -1,674,928 | 61.3510 | 655,069,178 | 2023-12-31 |
| 475 | 2024-01-25 | 403,566,116 | -166,629 | 61.6066 | 655,069,178 | 2023-12-31 |
| 476 | 2024-01-24 | 403,732,745 | -1,706,364 | 61.6321 | 655,069,178 | 2023-12-31 |
| 477 | 2024-01-23 | 405,439,109 | 1,603,828 | 61.8926 | 655,069,178 | 2023-12-31 |
| 478 | 2024-01-22 | 403,835,281 | 1,078,380 | 61.6477 | 655,069,178 | 2023-12-31 |
| 479 | 2024-01-19 | 402,756,901 | -374,947 | 61.4831 | 655,069,178 | 2023-12-31 |
| 480 | 2024-01-18 | 403,131,848 | 740,482 | 61.5403 | 655,069,178 | 2023-12-31 |
| 481 | 2024-01-17 | 402,391,366 | 450,094 | 61.4273 | 655,069,178 | 2023-12-31 |
| 482 | 2024-01-16 | 401,941,272 | 8,406 | 61.3586 | 655,069,178 | 2023-12-31 |
| 483 | 2024-01-15 | 401,932,866 | -5,318 | 61.3573 | 655,069,178 | 2023-12-31 |
| 484 | 2024-01-12 | 401,938,184 | -66,274 | 61.3581 | 655,069,178 | 2023-12-31 |
| 485 | 2024-01-11 | 402,004,458 | -616,160 | 61.3682 | 655,069,178 | 2023-12-31 |
| 486 | 2024-01-10 | 402,620,618 | -1,578,162 | 61.4623 | 655,069,178 | 2023-12-31 |
| 487 | 2024-01-09 | 404,198,780 | -520,988 | 61.7032 | 655,069,178 | 2023-12-31 |
| 488 | 2024-01-08 | 404,719,768 | -507,148 | 61.7828 | 655,069,178 | 2023-12-31 |
| 489 | 2024-01-05 | 405,226,916 | 378,853 | 61.8602 | 655,069,178 | 2023-12-31 |
| 490 | 2024-01-04 | 404,848,063 | -2,146,850 | 61.8023 | 655,069,178 | 2023-12-31 |
| 491 | 2024-01-03 | 406,994,913 | 1,105,269 | 62.1301 | 655,069,178 | 2023-12-31 |
| 492 | 2024-01-02 | 405,889,644 | -245,573 | 61.9613 | 655,069,178 | 2023-12-31 |
| 493 | 2023-12-29 | 406,135,217 | -973,557 | 61.9988 | 655,069,178 | 2023-12-21 |
| 494 | 2023-12-28 | 407,108,774 | -1,285,685 | 62.1474 | 655,069,178 | 2023-12-21 |
| 495 | 2023-12-27 | 408,394,459 | 1,459,894 | 62.3437 | 655,069,178 | 2023-12-21 |
| 496 | 2023-12-22 | 406,934,565 | 69,583 | 62.1209 | 655,069,178 | 2023-12-21 |
| 497 | 2023-12-21 | 406,864,982 | -997,857 | 62.1102 | 655,069,178 | 2023-12-21 |
| 498 | 2023-12-20 | 407,862,839 | -958,198 | 62.2626 | 655,069,178 | 2023-11-30 |
| 499 | 2023-12-19 | 408,821,037 | -672,176 | 62.4088 | 655,069,178 | 2023-11-30 |
| 500 | 2023-12-18 | 409,493,213 | -500,117 | 62.5114 | 655,069,178 | 2023-11-30 |
| 501 | 2023-12-15 | 409,993,330 | -730,579 | 62.5878 | 655,069,178 | 2023-11-30 |
| 502 | 2023-12-14 | 410,723,909 | -1,087,485 | 62.6993 | 655,069,178 | 2023-11-30 |
| 503 | 2023-12-13 | 411,811,394 | -1,138,680 | 62.8653 | 655,069,178 | 2023-11-30 |
| 504 | 2023-12-12 | 412,950,074 | -693,885 | 63.0392 | 655,069,178 | 2023-11-30 |
| 505 | 2023-12-11 | 413,643,959 | -336,469 | 63.1451 | 655,069,178 | 2023-11-30 |
| 506 | 2023-12-08 | 413,980,428 | -841,732 | 63.1964 | 655,069,178 | 2023-11-30 |
| 507 | 2023-12-07 | 414,822,160 | -1,537,830 | 63.3249 | 655,069,178 | 2023-11-30 |
| 508 | 2023-12-06 | 416,359,990 | 831,495 | 63.5597 | 655,069,178 | 2023-11-30 |
| 509 | 2023-12-05 | 415,528,495 | -1,474,175 | 63.4328 | 655,069,178 | 2023-11-30 |
| 510 | 2023-12-04 | 417,002,670 | -935,616 | 63.6578 | 655,069,178 | 2023-11-30 |
| 511 | 2023-12-01 | 417,938,286 | -563,551 | 63.8006 | 655,069,178 | 2023-11-30 |
| 512 | 2023-11-30 | 418,501,837 | -1,216,274 | 63.8867 | 655,069,178 | 2023-11-30 |
| 513 | 2023-11-29 | 419,718,111 | 457,408 | 64.0723 | 655,069,178 | 2023-10-31 |
| 514 | 2023-11-28 | 419,260,703 | -431,820 | 64.0025 | 655,069,178 | 2023-10-31 |
| 515 | 2023-11-27 | 419,692,523 | -803,979 | 64.0684 | 655,069,178 | 2023-10-31 |
| 516 | 2023-11-24 | 420,496,502 | 1,598,198 | 64.1912 | 655,069,178 | 2023-10-31 |
| 517 | 2023-11-23 | 418,898,304 | -4,171,807 | 63.9472 | 655,069,178 | 2023-10-31 |
| 518 | 2023-11-22 | 423,070,111 | 2,213,262 | 64.5840 | 655,069,178 | 2023-10-31 |
| 519 | 2023-11-21 | 420,856,849 | -220,015 | 64.2462 | 655,069,178 | 2023-10-31 |
| 520 | 2023-11-20 | 421,076,864 | -967,587 | 64.2798 | 655,069,178 | 2023-10-31 |
| 521 | 2023-11-17 | 422,044,451 | -1,737,797 | 64.4275 | 655,069,178 | 2023-10-31 |
| 522 | 2023-11-16 | 423,782,248 | -110,083 | 64.6927 | 655,069,178 | 2023-10-31 |
| 523 | 2023-11-15 | 423,892,331 | -105,848 | 64.7096 | 655,069,178 | 2023-10-31 |
| 524 | 2023-11-14 | 423,998,179 | 1,001,137 | 64.7257 | 655,069,178 | 2023-10-31 |
| 525 | 2023-11-13 | 422,997,042 | 267,392 | 64.5729 | 655,069,178 | 2023-10-31 |
| 526 | 2023-11-10 | 422,729,650 | 177,230 | 64.5321 | 655,069,178 | 2023-10-31 |
| 527 | 2023-11-09 | 422,552,420 | -717,325 | 64.5050 | 655,069,178 | 2023-10-31 |
| 528 | 2023-11-08 | 423,269,745 | -2,158,835 | 64.6145 | 655,069,178 | 2023-10-31 |
| 529 | 2023-11-07 | 425,428,580 | -951,237 | 64.9441 | 655,069,178 | 2023-10-31 |
| 530 | 2023-11-06 | 426,379,817 | -1,279,756 | 65.0893 | 655,069,178 | 2023-10-31 |
| 531 | 2023-11-03 | 427,659,573 | -231,639 | 65.2846 | 655,069,178 | 2023-10-31 |
| 532 | 2023-11-02 | 427,891,212 | 1,295,180 | 65.3200 | 655,069,178 | 2023-10-31 |
| 533 | 2023-11-01 | 426,596,032 | -804,622 | 65.1223 | 655,069,178 | 2023-10-31 |
| 534 | 2023-10-31 | 427,400,654 | -1,268,235 | 65.2451 | 655,069,178 | 2023-10-31 |
| 535 | 2023-10-30 | 428,668,889 | 428,281 | 65.4387 | 655,069,178 | 2023-09-30 |
| 536 | 2023-10-27 | 428,240,608 | 1,722,431 | 65.3733 | 655,069,178 | 2023-09-30 |
| 537 | 2023-10-26 | 426,518,177 | 2,297,530 | 65.1104 | 655,069,178 | 2023-09-30 |
| 538 | 2023-10-25 | 424,220,647 | -1,140,201 | 64.7597 | 655,069,178 | 2023-09-30 |
| 539 | 2023-10-24 | 425,360,848 | 382,110 | 64.9337 | 655,069,178 | 2023-09-30 |
| 540 | 2023-10-20 | 424,978,738 | 851,879 | 64.8754 | 655,069,178 | 2023-09-30 |
| 541 | 2023-10-19 | 424,126,859 | 1,148,668 | 64.7454 | 655,069,178 | 2023-09-30 |
| 542 | 2023-10-18 | 422,978,191 | -267,920 | 64.5700 | 655,069,178 | 2023-09-30 |
| 543 | 2023-10-17 | 423,246,111 | -255,116 | 64.6109 | 655,069,178 | 2023-09-30 |
| 544 | 2023-10-16 | 423,501,227 | 948,658 | 64.6498 | 655,069,178 | 2023-09-30 |
| 545 | 2023-10-13 | 422,552,569 | 1,415,900 | 64.5050 | 655,069,178 | 2023-09-30 |
| 546 | 2023-10-12 | 421,136,669 | 272,090 | 64.2889 | 655,069,178 | 2023-09-30 |
| 547 | 2023-10-11 | 420,864,579 | 362,966 | 64.2473 | 655,069,178 | 2023-09-30 |
| 548 | 2023-10-10 | 420,501,613 | -1,240,713 | 64.1919 | 655,069,178 | 2023-09-30 |
| 549 | 2023-10-09 | 421,742,326 | 157,045 | 64.3813 | 655,069,178 | 2023-09-30 |
| 550 | 2023-10-06 | 421,585,281 | -75,754 | 64.3574 | 655,069,178 | 2023-09-30 |
| 551 | 2023-10-05 | 421,661,035 | 165,302 | 64.3689 | 655,069,178 | 2023-09-30 |
| 552 | 2023-10-04 | 421,495,733 | 59,591 | 64.3437 | 655,069,178 | 2023-09-30 |
| 553 | 2023-10-03 | 421,436,142 | -554,766 | 64.3346 | 655,069,178 | 2023-09-30 |
| 554 | 2023-09-29 | 421,990,908 | 1,046,754 | 64.4193 | 655,069,178 | 2023-08-31 |
| 555 | 2023-09-28 | 420,944,154 | 1,219,950 | 64.2595 | 655,069,178 | 2023-08-31 |
| 556 | 2023-09-27 | 419,724,204 | 600,572 | 64.0733 | 655,069,178 | 2023-08-31 |
| 557 | 2023-09-26 | 419,123,632 | -1,250,357 | 63.9816 | 655,069,178 | 2023-08-31 |
| 558 | 2023-09-25 | 420,373,989 | -198,144 | 64.1725 | 655,069,178 | 2023-08-31 |
| 559 | 2023-09-22 | 420,572,133 | -67,840 | 64.2027 | 655,069,178 | 2023-08-31 |
| 560 | 2023-09-21 | 420,639,973 | -592,691 | 64.2131 | 655,069,178 | 2023-08-31 |
| 561 | 2023-09-20 | 421,232,664 | -443,057 | 64.3035 | 655,069,178 | 2023-08-31 |
| 562 | 2023-09-19 | 421,675,721 | -37,070 | 64.3712 | 655,069,178 | 2023-08-31 |
| 563 | 2023-09-18 | 421,712,791 | -666,572 | 64.3768 | 655,069,178 | 2023-08-31 |
| 564 | 2023-09-15 | 422,379,363 | -343,930 | 64.4786 | 655,069,178 | 2023-08-31 |
| 565 | 2023-09-14 | 422,723,293 | -236,360 | 64.5311 | 655,069,178 | 2023-08-31 |
| 566 | 2023-09-13 | 422,959,653 | 686,193 | 64.5672 | 655,069,178 | 2023-08-31 |
| 567 | 2023-09-12 | 422,273,460 | 1,953,420 | 64.4624 | 655,069,178 | 2023-08-31 |
| 568 | 2023-09-11 | 420,320,040 | -716,086 | 64.1642 | 655,069,178 | 2023-08-31 |
| 569 | 2023-09-07 | 421,036,126 | -1,086 | 64.2735 | 655,069,178 | 2023-08-31 |
| 570 | 2023-09-06 | 421,037,212 | 468,639 | 64.2737 | 655,069,178 | 2023-08-31 |
| 571 | 2023-09-05 | 420,568,573 | 1,096,576 | 64.2022 | 655,069,178 | 2023-08-31 |
| 572 | 2023-09-04 | 419,471,997 | -296,646 | 64.0348 | 655,069,178 | 2023-08-31 |
| 573 | 2023-08-31 | 419,768,643 | -380,685 | 64.0800 | 655,069,178 | 2023-08-31 |
| 574 | 2023-08-30 | 420,149,328 | -989,848 | 64.1382 | 655,069,178 | 2023-07-31 |
| 575 | 2023-08-29 | 421,139,176 | 109,489 | 64.2893 | 655,069,178 | 2023-07-31 |
| 576 | 2023-08-28 | 421,029,687 | 386,935 | 64.2726 | 655,069,178 | 2023-07-31 |
| 577 | 2023-08-25 | 420,642,752 | -416,930 | 64.2135 | 655,069,178 | 2023-07-31 |
| 578 | 2023-08-24 | 421,059,682 | -910,822 | 64.2771 | 655,069,178 | 2023-07-31 |
| 579 | 2023-08-23 | 421,970,504 | -234,770 | 64.4162 | 655,069,178 | 2023-07-31 |
| 580 | 2023-08-22 | 422,205,274 | -1,389,360 | 64.4520 | 655,069,178 | 2023-07-31 |
| 581 | 2023-08-21 | 423,594,634 | -611,449 | 64.6641 | 655,069,178 | 2023-07-31 |
| 582 | 2023-08-18 | 424,206,083 | -486,912 | 64.7574 | 655,069,178 | 2023-07-31 |
| 583 | 2023-08-17 | 424,692,995 | -1,976,697 | 64.8318 | 655,069,178 | 2023-07-31 |
| 584 | 2023-08-16 | 426,669,692 | -696,453 | 65.1335 | 655,069,178 | 2023-07-31 |
| 585 | 2023-08-15 | 427,366,145 | -1,038,816 | 65.2398 | 655,069,178 | 2023-07-31 |
| 586 | 2023-08-14 | 428,404,961 | -316,015 | 65.3984 | 655,069,178 | 2023-07-31 |
| 587 | 2023-08-11 | 428,720,976 | 147,684 | 65.4467 | 655,069,178 | 2023-07-31 |
| 588 | 2023-08-10 | 428,573,292 | -522,532 | 65.4241 | 655,069,178 | 2023-07-31 |
| 589 | 2023-08-09 | 429,095,824 | 836,500 | 65.5039 | 655,069,178 | 2023-07-31 |
| 590 | 2023-08-08 | 428,259,324 | -684,681 | 65.3762 | 655,069,178 | 2023-07-31 |
| 591 | 2023-08-07 | 428,944,005 | -261,717 | 65.4807 | 655,069,178 | 2023-07-31 |
| 592 | 2023-08-04 | 429,205,722 | 572,755 | 65.5207 | 655,069,178 | 2023-07-31 |
| 593 | 2023-08-03 | 428,632,967 | 393,851 | 65.4332 | 655,069,178 | 2023-07-31 |
| 594 | 2023-08-02 | 428,239,116 | 320,673 | 65.3731 | 655,069,178 | 2023-07-31 |
| 595 | 2023-08-01 | 427,918,443 | 772,130 | 65.3242 | 655,069,178 | 2023-07-31 |
| 596 | 2023-07-31 | 427,146,313 | -490,935 | 65.2063 | 655,069,178 | 2023-07-31 |
| 597 | 2023-07-28 | 427,637,248 | 368,861 | 65.2812 | 655,069,178 | 2023-06-30 |
| 598 | 2023-07-27 | 427,268,387 | -100,272 | 65.2249 | 655,069,178 | 2023-06-30 |
| 599 | 2023-07-26 | 427,368,659 | 226,075 | 65.2402 | 655,069,178 | 2023-06-30 |
| 600 | 2023-07-25 | 427,142,584 | 118,463 | 65.2057 | 655,069,178 | 2023-06-30 |
| 601 | 2023-07-24 | 427,024,121 | 576,544 | 65.1876 | 655,069,178 | 2023-06-30 |
| 602 | 2023-07-21 | 426,447,577 | 82,329 | 65.0996 | 655,069,178 | 2023-06-30 |
| 603 | 2023-07-20 | 426,365,248 | -1,071,609 | 65.0871 | 655,069,178 | 2023-06-30 |
| 604 | 2023-07-19 | 427,436,857 | -39,413 | 65.2506 | 655,069,178 | 2023-06-30 |
| 605 | 2023-07-18 | 427,476,270 | 818,323 | 65.2567 | 655,069,178 | 2023-06-30 |
| 606 | 2023-07-14 | 426,657,947 | -557,131 | 65.1317 | 655,069,178 | 2023-06-30 |
| 607 | 2023-07-13 | 427,215,078 | 753,412 | 65.2168 | 655,069,178 | 2023-06-30 |
| 608 | 2023-07-12 | 426,461,666 | -1,170,523 | 65.1018 | 655,069,178 | 2023-06-30 |
| 609 | 2023-07-11 | 427,632,189 | 47,255 | 65.2805 | 655,069,178 | 2023-06-30 |
| 610 | 2023-07-10 | 427,584,934 | -646,072 | 65.2732 | 655,069,178 | 2023-06-30 |
| 611 | 2023-07-07 | 428,231,006 | -231,325 | 65.3719 | 655,069,178 | 2023-06-30 |
| 612 | 2023-07-06 | 428,462,331 | 399,534 | 65.4072 | 655,069,178 | 2023-06-30 |
| 613 | 2023-07-05 | 428,062,797 | -455,748 | 65.3462 | 655,069,178 | 2023-06-30 |
| 614 | 2023-07-04 | 428,518,545 | -609,950 | 65.4158 | 655,069,178 | 2023-06-30 |
| 615 | 2023-07-03 | 429,128,495 | 2,180,239 | 65.5089 | 655,069,178 | 2023-06-30 |
| 616 | 2023-06-30 | 426,948,256 | -503,579 | 65.1761 | 655,069,178 | 2023-06-30 |
| 617 | 2023-06-29 | 427,451,835 | -2,094,038 | 65.2529 | 655,069,178 | 2023-05-31 |
| 618 | 2023-06-28 | 429,545,873 | -1,829,989 | 65.5726 | 655,069,178 | 2023-05-31 |
| 619 | 2023-06-27 | 431,375,862 | -817,148 | 65.8520 | 655,069,178 | 2023-05-31 |
| 620 | 2023-06-26 | 432,193,010 | 1,606,170 | 65.9767 | 655,069,178 | 2023-05-31 |
| 621 | 2023-06-23 | 430,586,840 | 12,235,959 | 65.7315 | 655,069,178 | 2023-05-31 |
| 622 | 2023-06-21 | 418,350,881 | 3,611,166 | 63.8636 | 655,069,178 | 2023-05-31 |
| 623 | 2023-06-20 | 414,739,715 | -2,109,751 | 63.3124 | 655,069,178 | 2023-05-31 |
| 624 | 2023-06-19 | 416,849,466 | -4,679,650 | 63.6344 | 655,069,178 | 2023-05-31 |
| 625 | 2023-06-16 | 421,529,116 | -7,528,387 | 64.3488 | 655,069,178 | 2023-05-31 |
| 626 | 2023-06-15 | 429,057,503 | -72,351 | 65.4980 | 655,069,178 | 2023-05-31 |
| 627 | 2023-06-14 | 429,129,854 | -396,248 | 65.5091 | 655,069,178 | 2023-05-31 |
| 628 | 2023-06-13 | 429,526,102 | -8,469 | 65.5696 | 655,069,178 | 2023-05-31 |
| 629 | 2023-06-12 | 429,534,571 | -564,701 | 65.5709 | 655,069,178 | 2023-05-31 |
| 630 | 2023-06-09 | 430,099,272 | -268,926 | 65.6571 | 655,069,178 | 2023-05-31 |
| 631 | 2023-06-08 | 430,368,198 | 1,262,390 | 65.6981 | 655,069,178 | 2023-05-31 |
| 632 | 2023-06-07 | 429,105,808 | 936,814 | 65.5054 | 655,069,178 | 2023-05-31 |
| 633 | 2023-06-06 | 428,168,994 | 212,358 | 65.3624 | 655,069,178 | 2023-05-31 |
| 634 | 2023-06-05 | 427,956,636 | -972,465 | 65.3300 | 655,069,178 | 2023-05-31 |
| 635 | 2023-06-02 | 428,929,101 | 304,764 | 65.4784 | 655,069,178 | 2023-05-31 |
| 636 | 2023-06-01 | 428,624,337 | 1,781,589 | 65.4319 | 655,069,178 | 2023-05-31 |
| 637 | 2023-05-31 | 426,842,748 | 381,164 | 65.1599 | 655,069,178 | 2023-05-31 |
| 638 | 2023-05-30 | 426,461,584 | 1,102,789 | 65.1018 | 655,069,178 | 2023-04-30 |
| 639 | 2023-05-29 | 425,358,795 | -891,421 | 64.9334 | 655,069,178 | 2023-04-30 |
| 640 | 2023-05-25 | 426,250,216 | 617,633 | 65.0695 | 655,069,178 | 2023-04-30 |
| 641 | 2023-05-24 | 425,632,583 | -1,940,608 | 64.9752 | 655,069,178 | 2023-04-30 |
| 642 | 2023-05-23 | 427,573,191 | 791,836 | 65.2715 | 655,069,178 | 2023-04-30 |
| 643 | 2023-05-22 | 426,781,355 | 282,791 | 65.1506 | 655,069,178 | 2023-04-30 |
| 644 | 2023-05-19 | 426,498,564 | 2,394,073 | 65.1074 | 655,069,178 | 2023-04-30 |
| 645 | 2023-05-18 | 424,104,491 | 4,981 | 64.7419 | 655,069,178 | 2023-04-30 |
| 646 | 2023-05-17 | 424,099,510 | -357,588 | 64.7412 | 655,069,178 | 2023-04-30 |
| 647 | 2023-05-16 | 424,457,098 | -1,984,212 | 64.7958 | 655,069,178 | 2023-04-30 |
| 648 | 2023-05-15 | 426,441,310 | -1,669,129 | 65.0987 | 655,069,178 | 2023-04-30 |
| 649 | 2023-05-12 | 428,110,439 | 2,173,449 | 65.3535 | 655,069,178 | 2023-04-30 |
| 650 | 2023-05-11 | 425,936,990 | 1,679,698 | 65.0217 | 655,069,178 | 2023-04-30 |
| 651 | 2023-05-10 | 424,257,292 | 807,452 | 64.7653 | 655,069,178 | 2023-04-30 |
| 652 | 2023-05-09 | 423,449,840 | -489,463 | 64.6420 | 655,069,178 | 2023-04-30 |
| 653 | 2023-05-08 | 423,939,303 | 392,771 | 64.7167 | 655,069,178 | 2023-04-30 |
| 654 | 2023-05-05 | 423,546,532 | 397,362 | 64.6568 | 655,069,178 | 2023-04-30 |
| 655 | 2023-05-04 | 423,149,170 | 35,691 | 64.5961 | 655,069,178 | 2023-04-30 |
| 656 | 2023-05-03 | 423,113,479 | -155,110 | 64.5907 | 655,069,178 | 2023-04-30 |
| 657 | 2023-05-02 | 423,268,589 | -788,052 | 64.6143 | 655,069,178 | 2023-04-30 |
| 658 | 2023-04-28 | 424,056,641 | 1,855,492 | 64.7346 | 655,069,178 | 2023-03-31 |
| 659 | 2023-04-27 | 422,201,149 | -391,534 | 64.4514 | 655,069,178 | 2023-03-31 |
| 660 | 2023-04-26 | 422,592,683 | 5,012,201 | 64.5112 | 655,069,178 | 2023-03-31 |
| 661 | 2023-04-25 | 417,580,482 | 509,266 | 63.7460 | 655,069,178 | 2023-03-31 |
| 662 | 2023-04-24 | 417,071,216 | 371,895 | 63.6683 | 655,069,178 | 2023-03-31 |
| 663 | 2023-04-21 | 416,699,321 | 366,588 | 63.6115 | 655,069,178 | 2023-03-31 |
| 664 | 2023-04-20 | 416,332,733 | 642,742 | 63.5555 | 655,069,178 | 2023-03-31 |
| 665 | 2023-04-19 | 415,689,991 | -2,340,627 | 63.4574 | 655,069,178 | 2023-03-31 |
| 666 | 2023-04-18 | 418,030,618 | 1,730,438 | 63.8147 | 655,069,178 | 2023-03-31 |
| 667 | 2023-04-17 | 416,300,180 | -510,232 | 63.5506 | 655,069,178 | 2023-03-31 |
| 668 | 2023-04-14 | 416,810,412 | -492,285 | 63.6285 | 655,069,178 | 2023-03-31 |
| 669 | 2023-04-13 | 417,302,697 | -1,988,725 | 63.7036 | 655,069,178 | 2023-03-31 |
| 670 | 2023-04-12 | 419,291,422 | -1,090,480 | 64.0072 | 655,069,178 | 2023-03-31 |
| 671 | 2023-04-11 | 420,381,902 | 2,130,122 | 64.1737 | 655,069,178 | 2023-03-31 |
| 672 | 2023-04-06 | 418,251,780 | -2,364,260 | 63.8485 | 655,069,178 | 2023-03-31 |
| 673 | 2023-04-04 | 420,616,040 | -1,153,287 | 64.2094 | 655,069,178 | 2023-03-31 |
| 674 | 2023-04-03 | 421,769,327 | 1,517,334 | 64.3855 | 655,069,178 | 2023-03-31 |
| 675 | 2023-03-31 | 420,251,993 | 138,768 | 64.1538 | 655,069,178 | 2023-03-31 |
| 676 | 2023-03-30 | 420,113,225 | 629,638 | 64.1327 | 655,069,178 | 2023-02-28 |
| 677 | 2023-03-29 | 419,483,587 | 1,012,127 | 64.0365 | 655,069,178 | 2023-02-28 |
| 678 | 2023-03-28 | 418,471,460 | -1,081,834 | 63.8820 | 655,069,178 | 2023-02-28 |
| 679 | 2023-03-27 | 419,553,294 | 275,079 | 64.0472 | 655,069,178 | 2023-02-28 |
| 680 | 2023-03-24 | 419,278,215 | 661,669 | 64.0052 | 655,069,178 | 2023-02-28 |
| 681 | 2023-03-23 | 418,616,546 | -85,808 | 63.9042 | 655,069,178 | 2023-02-28 |
| 682 | 2023-03-22 | 418,702,354 | 8,774 | 63.9173 | 655,069,178 | 2023-02-28 |
| 683 | 2023-03-21 | 418,693,580 | 763,109 | 63.9159 | 655,069,178 | 2023-02-28 |
| 684 | 2023-03-20 | 417,930,471 | 864,690 | 63.7994 | 655,069,178 | 2023-02-28 |
| 685 | 2023-03-17 | 417,065,781 | 1,067,654 | 63.6674 | 655,069,178 | 2023-02-28 |
| 686 | 2023-03-16 | 415,998,127 | -888,004 | 63.5045 | 655,069,178 | 2023-02-28 |
| 687 | 2023-03-15 | 416,886,131 | 432,447 | 63.6400 | 655,069,178 | 2023-02-28 |
| 688 | 2023-03-14 | 416,453,684 | 627,348 | 63.5740 | 655,069,178 | 2023-02-28 |
| 689 | 2023-03-13 | 415,826,336 | -147,656 | 63.4782 | 655,069,178 | 2023-02-28 |
| 690 | 2023-03-10 | 415,973,992 | -98,573 | 63.5008 | 655,069,178 | 2023-02-28 |
| 691 | 2023-03-09 | 416,072,565 | -1,102,817 | 63.5158 | 655,069,178 | 2023-02-28 |
| 692 | 2023-03-08 | 417,175,382 | -711,646 | 63.6842 | 655,069,178 | 2023-02-28 |
| 693 | 2023-03-07 | 417,887,028 | -411,866 | 63.7928 | 655,069,178 | 2023-02-28 |
| 694 | 2023-03-06 | 418,298,894 | -438,248 | 63.8557 | 655,069,178 | 2023-02-28 |
| 695 | 2023-03-03 | 418,737,142 | -705,833 | 63.9226 | 655,069,178 | 2023-02-28 |
| 696 | 2023-03-02 | 419,442,975 | -228,744 | 64.0303 | 655,069,178 | 2023-02-28 |
| 697 | 2023-03-01 | 419,671,719 | -1,367,613 | 64.0653 | 655,069,178 | 2023-02-28 |
| 698 | 2023-02-28 | 421,039,332 | -360,373 | 64.2740 | 655,069,178 | 2023-02-28 |
| 699 | 2023-02-27 | 421,399,705 | 754,591 | 64.3290 | 655,069,178 | 2023-01-31 |
| 700 | 2023-02-24 | 420,645,114 | 1,289,752 | 64.2138 | 655,069,178 | 2023-01-31 |
| 701 | 2023-02-23 | 419,355,362 | 211,029 | 64.0170 | 655,069,178 | 2023-01-31 |
| 702 | 2023-02-22 | 419,144,333 | 341,126 | 63.9847 | 655,069,178 | 2023-01-31 |
| 703 | 2023-02-21 | 418,803,207 | -553,740 | 63.9327 | 655,069,178 | 2023-01-31 |
| 704 | 2023-02-20 | 419,356,947 | 409,774 | 64.0172 | 655,069,178 | 2023-01-31 |
| 705 | 2023-02-17 | 418,947,173 | -442,122 | 63.9546 | 655,069,178 | 2023-01-31 |
| 706 | 2023-02-16 | 419,389,295 | -303,200 | 64.0221 | 655,069,178 | 2023-01-31 |
| 707 | 2023-02-15 | 419,692,495 | -1,313,923 | 64.0684 | 655,069,178 | 2023-01-31 |
| 708 | 2023-02-14 | 421,006,418 | 98,868 | 64.2690 | 655,069,178 | 2023-01-31 |
| 709 | 2023-02-13 | 420,907,550 | -373,621 | 64.2539 | 655,069,178 | 2023-01-31 |
| 710 | 2023-02-10 | 421,281,171 | -350,221 | 64.3109 | 655,069,178 | 2023-01-31 |
| 711 | 2023-02-09 | 421,631,392 | -611,168 | 64.3644 | 655,069,178 | 2023-01-31 |
| 712 | 2023-02-08 | 422,242,560 | 799,535 | 64.4577 | 655,069,178 | 2023-01-31 |
| 713 | 2023-02-07 | 421,443,025 | -1,530,739 | 64.3357 | 655,069,178 | 2023-01-31 |
| 714 | 2023-02-06 | 422,973,764 | 386,202 | 64.5693 | 655,069,178 | 2023-01-31 |
| 715 | 2023-02-03 | 422,587,562 | -312,059 | 64.5104 | 655,069,178 | 2023-01-31 |
| 716 | 2023-02-02 | 422,899,621 | 1,651,279 | 64.5580 | 655,069,178 | 2023-01-31 |
| 717 | 2023-02-01 | 421,248,342 | -1,541,412 | 64.3059 | 655,069,178 | 2023-01-31 |
| 718 | 2023-01-31 | 422,789,754 | 729,540 | 64.5412 | 655,069,178 | 2023-01-31 |
| 719 | 2023-01-30 | 422,060,214 | 19,262 | 64.4299 | 655,069,178 | 2022-12-31 |
| 720 | 2023-01-27 | 422,040,952 | -858,554 | 64.4269 | 655,069,178 | 2022-12-31 |
| 721 | 2023-01-26 | 422,899,506 | 266,261 | 64.5580 | 655,069,178 | 2022-12-31 |
| 722 | 2023-01-20 | 422,633,245 | 1,833,089 | 64.5173 | 655,069,178 | 2022-12-31 |
| 723 | 2023-01-19 | 420,800,156 | -592,674 | 64.2375 | 655,069,178 | 2022-12-31 |
| 724 | 2023-01-18 | 421,392,830 | -557,678 | 64.3280 | 655,069,178 | 2022-12-31 |
| 725 | 2023-01-17 | 421,950,508 | -123,245 | 64.4131 | 655,069,178 | 2022-12-31 |
| 726 | 2023-01-16 | 422,073,753 | 282,104 | 64.4319 | 655,069,178 | 2022-12-31 |
| 727 | 2023-01-13 | 421,791,649 | -154,174 | 64.3889 | 655,069,178 | 2022-12-31 |
| 728 | 2023-01-12 | 421,945,823 | 169,199 | 64.4124 | 655,069,178 | 2022-12-31 |
| 729 | 2023-01-11 | 421,776,624 | -106,057 | 64.3866 | 655,069,178 | 2022-12-31 |
| 730 | 2023-01-10 | 421,882,681 | -664,827 | 64.4028 | 655,069,178 | 2022-12-31 |
| 731 | 2023-01-09 | 422,547,508 | -2,129,108 | 64.5043 | 655,069,178 | 2022-12-31 |
| 732 | 2023-01-06 | 424,676,616 | 394,437 | 64.8293 | 655,069,178 | 2022-12-31 |
| 733 | 2023-01-05 | 424,282,179 | -652,953 | 64.7691 | 655,069,178 | 2022-12-31 |
| 734 | 2023-01-04 | 424,935,132 | 225,627 | 64.8687 | 655,069,178 | 2022-12-31 |
| 735 | 2023-01-03 | 424,709,505 | 1,570,742 | 64.8343 | 655,069,178 | 2022-12-31 |
| 736 | 2022-12-30 | 423,138,763 | -1,421,064 | 64.5945 | 655,069,178 | 2022-12-09 |
| 737 | 2022-12-29 | 424,559,827 | 339,627 | 64.8114 | 655,069,178 | 2022-12-09 |
| 738 | 2022-12-28 | 424,220,200 | 349,203 | 64.7596 | 655,069,178 | 2022-12-09 |
| 739 | 2022-12-23 | 423,870,997 | 56,356 | 64.7063 | 655,069,178 | 2022-12-09 |
| 740 | 2022-12-22 | 423,814,641 | -965,897 | 64.6977 | 655,069,178 | 2022-12-09 |
| 741 | 2022-12-21 | 424,780,538 | -499,716 | 64.8451 | 655,069,178 | 2022-12-09 |
| 742 | 2022-12-20 | 425,280,254 | -565,726 | 64.9214 | 655,069,178 | 2022-12-09 |
| 743 | 2022-12-19 | 425,845,980 | 501,350 | 65.0078 | 655,069,178 | 2022-12-09 |
| 744 | 2022-12-16 | 425,344,630 | 599,751 | 64.9313 | 655,069,178 | 2022-12-09 |
| 745 | 2022-12-15 | 424,744,879 | 570,698 | 64.8397 | 655,069,178 | 2022-12-09 |
| 746 | 2022-12-14 | 424,174,181 | 1,679,630 | 64.7526 | 655,069,178 | 2022-12-09 |
| 747 | 2022-12-13 | 422,494,551 | 887,671 | 64.4962 | 655,069,178 | 2022-12-09 |
| 748 | 2022-12-12 | 421,606,880 | -514,705 | 64.3607 | 655,069,178 | 2022-12-09 |
| 749 | 2022-12-09 | 422,121,585 | 1,108,650 | 64.4392 | 655,069,178 | 2022-12-09 |
| 750 | 2022-12-08 | 421,012,935 | 1,577,534 | 64.2700 | 655,069,178 | 2022-11-30 |
| 751 | 2022-12-07 | 419,435,401 | -30,861 | 64.0292 | 655,069,178 | 2022-11-30 |
| 752 | 2022-12-06 | 419,466,262 | 734,188 | 64.0339 | 655,069,178 | 2022-11-30 |
| 753 | 2022-12-05 | 418,732,074 | -263,203 | 63.9218 | 655,069,178 | 2022-11-30 |
| 754 | 2022-12-02 | 418,995,277 | -1,066,349 | 63.9620 | 655,069,178 | 2022-11-30 |
| 755 | 2022-12-01 | 420,061,626 | 1,330,936 | 64.1248 | 655,069,178 | 2022-11-30 |
| 756 | 2022-11-30 | 418,730,690 | 507,040 | 63.9216 | 655,069,178 | 2022-11-30 |
| 757 | 2022-11-29 | 418,223,650 | -1,196,713 | 63.8442 | 655,069,178 | 2022-10-31 |
| 758 | 2022-11-28 | 419,420,363 | -844,915 | 64.0269 | 655,069,178 | 2022-10-31 |
| 759 | 2022-11-25 | 420,265,278 | 2,002,827 | 64.1559 | 655,069,178 | 2022-10-31 |
| 760 | 2022-11-24 | 418,262,451 | -221,718 | 63.8501 | 655,069,178 | 2022-10-31 |
| 761 | 2022-11-23 | 418,484,169 | -64,932 | 63.8840 | 655,069,178 | 2022-10-31 |
| 762 | 2022-11-22 | 418,549,101 | -660,340 | 63.8939 | 655,069,178 | 2022-10-31 |
| 763 | 2022-11-21 | 419,209,441 | -69,574 | 63.9947 | 655,069,178 | 2022-10-31 |
| 764 | 2022-11-18 | 419,279,015 | 654,374 | 64.0053 | 655,069,178 | 2022-10-31 |
| 765 | 2022-11-17 | 418,624,641 | 979,045 | 63.9054 | 655,069,178 | 2022-10-31 |
| 766 | 2022-11-16 | 417,645,596 | -289,890 | 63.7560 | 655,069,178 | 2022-10-31 |
| 767 | 2022-11-15 | 417,935,486 | 286,531 | 63.8002 | 655,069,178 | 2022-10-31 |
| 768 | 2022-11-14 | 417,648,955 | 572,197 | 63.7565 | 655,069,178 | 2022-10-31 |
| 769 | 2022-11-11 | 417,076,758 | 245,234 | 63.6691 | 655,069,178 | 2022-10-31 |
| 770 | 2022-11-10 | 416,831,524 | 1,594,325 | 63.6317 | 655,069,178 | 2022-10-31 |
| 771 | 2022-11-09 | 415,237,199 | 159,047 | 63.3883 | 655,069,178 | 2022-10-31 |
| 772 | 2022-11-08 | 415,078,152 | 798,425 | 63.3640 | 655,069,178 | 2022-10-31 |
| 773 | 2022-11-07 | 414,279,727 | -164,804 | 63.2421 | 655,069,178 | 2022-10-31 |
| 774 | 2022-11-04 | 414,444,531 | -278,398 | 63.2673 | 655,069,178 | 2022-10-31 |
| 775 | 2022-11-03 | 414,722,929 | -2,896,925 | 63.3098 | 655,069,178 | 2022-10-31 |
| 776 | 2022-11-02 | 417,619,854 | 3,712,276 | 63.7520 | 655,069,178 | 2022-10-31 |
| 777 | 2022-11-01 | 413,907,578 | 569,969 | 63.1853 | 655,069,178 | 2022-10-31 |
| 778 | 2022-10-31 | 413,337,609 | 3,431,599 | 63.0983 | 655,069,178 | 2022-10-31 |
| 779 | 2022-10-28 | 409,906,010 | -152,240 | 62.5745 | 655,069,178 | 2022-09-30 |
| 780 | 2022-10-27 | 410,058,250 | 2,370,474 | 62.5977 | 655,069,178 | 2022-09-30 |
| 781 | 2022-10-26 | 407,687,776 | 796,597 | 62.2358 | 655,069,178 | 2022-09-30 |
| 782 | 2022-10-25 | 406,891,179 | 3,089,278 | 62.1142 | 655,069,178 | 2022-09-30 |
| 783 | 2022-10-24 | 403,801,901 | 4,296,948 | 61.6426 | 655,069,178 | 2022-09-30 |
| 784 | 2022-10-21 | 399,504,953 | -719,177 | 60.9867 | 655,069,178 | 2022-09-30 |
| 785 | 2022-10-20 | 400,224,130 | 403,721 | 61.0965 | 655,069,178 | 2022-09-30 |
| 786 | 2022-10-19 | 399,820,409 | 41,105 | 61.0348 | 655,069,178 | 2022-09-30 |
| 787 | 2022-10-18 | 399,779,304 | 774,333 | 61.0286 | 655,069,178 | 2022-09-30 |
| 788 | 2022-10-17 | 399,004,971 | 922,572 | 60.9104 | 655,069,178 | 2022-09-30 |
| 789 | 2022-10-14 | 398,082,399 | 143,842 | 60.7695 | 655,069,178 | 2022-09-30 |
| 790 | 2022-10-13 | 397,938,557 | 781,842 | 60.7476 | 655,069,178 | 2022-09-30 |
| 791 | 2022-10-12 | 397,156,715 | 1,661,929 | 60.6282 | 655,069,178 | 2022-09-30 |
| 792 | 2022-10-11 | 395,494,786 | 288,442 | 60.3745 | 655,069,178 | 2022-09-30 |
| 793 | 2022-10-10 | 395,206,344 | -51,913 | 60.3305 | 655,069,178 | 2022-09-30 |
| 794 | 2022-10-07 | 395,258,257 | 1,411,272 | 60.3384 | 655,069,178 | 2022-09-30 |
| 795 | 2022-10-06 | 393,846,985 | -152,044 | 60.1230 | 655,069,178 | 2022-09-30 |
| 796 | 2022-10-05 | 393,999,029 | -143,828 | 60.1462 | 655,069,178 | 2022-09-30 |
| 797 | 2022-10-03 | 394,142,857 | 657,974 | 60.1681 | 655,069,178 | 2022-09-30 |
| 798 | 2022-09-30 | 393,484,883 | -64,525 | 60.0677 | 655,069,178 | 2022-09-30 |
| 799 | 2022-09-29 | 393,549,408 | 343,374 | 60.0775 | 655,069,178 | 2022-08-31 |
| 800 | 2022-09-28 | 393,206,034 | 783,355 | 60.0251 | 655,069,178 | 2022-08-31 |
| 801 | 2022-09-27 | 392,422,679 | -519,730 | 59.9055 | 655,069,178 | 2022-08-31 |
| 802 | 2022-09-26 | 392,942,409 | 511,029 | 59.9849 | 655,069,178 | 2022-08-31 |
| 803 | 2022-09-23 | 392,431,380 | 434,116 | 59.9069 | 655,069,178 | 2022-08-31 |
| 804 | 2022-09-22 | 391,997,264 | -114,144 | 59.8406 | 655,069,178 | 2022-08-31 |
| 805 | 2022-09-21 | 392,111,408 | 1,823,726 | 59.8580 | 655,069,178 | 2022-08-31 |
| 806 | 2022-09-20 | 390,287,682 | 619,169 | 59.5796 | 655,069,178 | 2022-08-31 |
| 807 | 2022-09-19 | 389,668,513 | 71,257 | 59.4851 | 655,069,178 | 2022-08-31 |
| 808 | 2022-09-16 | 389,597,256 | 520,761 | 59.4742 | 655,069,178 | 2022-08-31 |
| 809 | 2022-09-15 | 389,076,495 | 396,459 | 59.3947 | 655,069,178 | 2022-08-31 |
| 810 | 2022-09-14 | 388,680,036 | 307,666 | 59.3342 | 655,069,178 | 2022-08-31 |
| 811 | 2022-09-13 | 388,372,370 | 644,354 | 59.2872 | 655,069,178 | 2022-08-31 |
| 812 | 2022-09-09 | 387,728,016 | 1,924,866 | 59.1889 | 655,069,178 | 2022-08-31 |
| 813 | 2022-09-08 | 385,803,150 | -1,947,892 | 58.8950 | 655,069,178 | 2022-08-31 |
| 814 | 2022-09-07 | 387,751,042 | 1,960,239 | 59.1924 | 655,069,178 | 2022-08-31 |
| 815 | 2022-09-06 | 385,790,803 | 746,218 | 58.8931 | 655,069,178 | 2022-08-31 |
| 816 | 2022-09-05 | 385,044,585 | 133,324 | 58.7792 | 655,069,178 | 2022-08-31 |
| 817 | 2022-09-02 | 384,911,261 | 1,447,121 | 58.7589 | 655,069,178 | 2022-08-31 |
| 818 | 2022-09-01 | 383,464,140 | 1,654,633 | 58.5380 | 655,069,178 | 2022-08-31 |
| 819 | 2022-08-31 | 381,809,507 | 33,256 | 58.2854 | 655,069,178 | 2022-08-31 |
| 820 | 2022-08-30 | 381,776,251 | -123,983 | 58.2803 | 655,069,178 | 2022-07-31 |
| 821 | 2022-08-29 | 381,900,234 | -93,495 | 58.2992 | 655,069,178 | 2022-07-31 |
| 822 | 2022-08-26 | 381,993,729 | 1,079,137 | 58.3135 | 655,069,178 | 2022-07-31 |
| 823 | 2022-08-25 | 380,914,592 | 944,147 | 58.1488 | 655,069,178 | 2022-07-31 |
| 824 | 2022-08-24 | 379,970,445 | 13,582 | 58.0046 | 655,069,178 | 2022-07-31 |
| 825 | 2022-08-23 | 379,956,863 | 884,597 | 58.0026 | 655,069,178 | 2022-07-31 |
| 826 | 2022-08-22 | 379,072,266 | -1,210,858 | 57.8675 | 655,069,178 | 2022-07-31 |
| 827 | 2022-08-19 | 380,283,124 | 1,126,166 | 58.0524 | 655,069,178 | 2022-07-31 |
| 828 | 2022-08-18 | 379,156,958 | -123,355 | 57.8804 | 655,069,178 | 2022-07-31 |
| 829 | 2022-08-17 | 379,280,313 | -863,328 | 57.8993 | 655,069,178 | 2022-07-31 |
| 830 | 2022-08-16 | 380,143,641 | 32,664 | 58.0311 | 655,069,178 | 2022-07-31 |
| 831 | 2022-08-15 | 380,110,977 | -637,298 | 58.0261 | 655,069,178 | 2022-07-31 |
| 832 | 2022-08-12 | 380,748,275 | 836,373 | 58.1234 | 655,069,178 | 2022-07-31 |
| 833 | 2022-08-11 | 379,911,902 | -1,802,611 | 57.9957 | 655,069,178 | 2022-07-31 |
| 834 | 2022-08-10 | 381,714,513 | -818,051 | 58.2709 | 655,069,178 | 2022-07-31 |
| 835 | 2022-08-09 | 382,532,564 | -264,972 | 58.3958 | 655,069,178 | 2022-07-31 |
| 836 | 2022-08-08 | 382,797,536 | 731,883 | 58.4362 | 655,069,178 | 2022-07-31 |
| 837 | 2022-08-05 | 382,065,653 | -866,742 | 58.3245 | 655,069,178 | 2022-07-31 |
| 838 | 2022-08-04 | 382,932,395 | 278,187 | 58.4568 | 655,069,178 | 2022-07-31 |
| 839 | 2022-08-03 | 382,654,208 | -2,891,832 | 58.4143 | 655,069,178 | 2022-07-31 |
| 840 | 2022-08-02 | 385,546,040 | 519,210 | 58.8558 | 655,069,178 | 2022-07-31 |
| 841 | 2022-08-01 | 385,026,830 | -912,663 | 58.7765 | 655,069,178 | 2022-07-31 |
| 842 | 2022-07-29 | 385,939,493 | 769,232 | 58.9158 | 655,069,178 | 2022-06-30 |
| 843 | 2022-07-28 | 385,170,261 | 1,013,096 | 58.7984 | 655,069,178 | 2022-06-30 |
| 844 | 2022-07-27 | 384,157,165 | -3,603,112 | 58.6438 | 655,069,178 | 2022-06-30 |
| 845 | 2022-07-26 | 387,760,277 | 1,090,827 | 59.1938 | 655,069,178 | 2022-06-30 |
| 846 | 2022-07-25 | 386,669,450 | -587,424 | 59.0273 | 655,069,178 | 2022-06-30 |
| 847 | 2022-07-22 | 387,256,874 | 515,928 | 59.1169 | 655,069,178 | 2022-06-30 |
| 848 | 2022-07-21 | 386,740,946 | 264,684 | 59.0382 | 655,069,178 | 2022-06-30 |
| 849 | 2022-07-20 | 386,476,262 | -474,599 | 58.9978 | 655,069,178 | 2022-06-30 |
| 850 | 2022-07-19 | 386,950,861 | 402,012 | 59.0702 | 655,069,178 | 2022-06-30 |
| 851 | 2022-07-18 | 386,548,849 | 1,582,618 | 59.0089 | 655,069,178 | 2022-06-30 |
| 852 | 2022-07-15 | 384,966,231 | 1,188,236 | 58.7673 | 655,069,178 | 2022-06-30 |
| 853 | 2022-07-14 | 383,777,995 | -344,941 | 58.5859 | 655,069,178 | 2022-06-30 |
| 854 | 2022-07-13 | 384,122,936 | 1,186,514 | 58.6385 | 655,069,178 | 2022-06-30 |
| 855 | 2022-07-12 | 382,936,422 | 436,378 | 58.4574 | 655,069,178 | 2022-06-30 |
| 856 | 2022-07-11 | 382,500,044 | 4,453,180 | 58.3908 | 655,069,178 | 2022-06-30 |
| 857 | 2022-07-08 | 378,046,864 | 2,073,746 | 57.7110 | 655,069,178 | 2022-06-30 |
| 858 | 2022-07-07 | 375,973,118 | 3,195,283 | 57.3944 | 655,069,178 | 2022-06-30 |
| 859 | 2022-07-06 | 372,777,835 | 1,521,919 | 56.9066 | 655,069,178 | 2022-06-30 |
| 860 | 2022-07-05 | 371,255,916 | -4,149,351 | 56.6743 | 655,069,178 | 2022-06-30 |
| 861 | 2022-07-04 | 375,405,267 | -4,454,618 | 57.3077 | 655,069,178 | 2022-06-30 |
| 862 | 2022-06-30 | 379,859,885 | -12,935,670 | 57.9878 | 655,069,178 | 2022-06-30 |
| 863 | 2022-06-29 | 392,795,555 | -2,789,467 | 59.9625 | 655,069,178 | 2022-05-31 |
| 864 | 2022-06-28 | 395,585,022 | 5,821,869 | 60.3883 | 655,069,178 | 2022-05-31 |
| 865 | 2022-06-27 | 389,763,153 | -3,375,411 | 59.4995 | 655,069,178 | 2022-05-31 |
| 866 | 2022-06-24 | 393,138,564 | 3,451,985 | 60.0148 | 655,069,178 | 2022-05-31 |
| 867 | 2022-06-23 | 389,686,579 | 1,595,173 | 59.4879 | 655,069,178 | 2022-05-31 |
| 868 | 2022-06-22 | 388,091,406 | -771,978 | 59.2443 | 655,069,178 | 2022-05-31 |
| 869 | 2022-06-21 | 388,863,384 | -2,513,640 | 59.3622 | 655,069,178 | 2022-05-31 |
| 870 | 2022-06-20 | 391,377,024 | -717,426 | 59.7459 | 655,069,178 | 2022-05-31 |
| 871 | 2022-06-17 | 392,094,450 | -2,370,938 | 59.8554 | 655,069,178 | 2022-05-31 |
| 872 | 2022-06-16 | 394,465,388 | -2,695,094 | 60.2174 | 655,069,178 | 2022-05-31 |
| 873 | 2022-06-15 | 397,160,482 | 218,548 | 60.6288 | 655,069,178 | 2022-05-31 |
| 874 | 2022-06-14 | 396,941,934 | -968,895 | 60.5954 | 655,069,178 | 2022-05-31 |
| 875 | 2022-06-13 | 397,910,829 | 182,535 | 60.7433 | 655,069,178 | 2022-05-31 |
| 876 | 2022-06-10 | 397,728,294 | 1,952,582 | 60.7155 | 655,069,178 | 2022-05-31 |
| 877 | 2022-06-09 | 395,775,712 | -1,854,751 | 60.4174 | 655,069,178 | 2022-05-31 |
| 878 | 2022-06-08 | 397,630,463 | 562,289 | 60.7005 | 655,069,178 | 2022-05-31 |
| 879 | 2022-06-07 | 397,068,174 | -2,945,887 | 60.6147 | 655,069,178 | 2022-05-31 |
| 880 | 2022-06-06 | 400,014,061 | 5,893,828 | 61.0644 | 655,069,178 | 2022-05-31 |
| 881 | 2022-06-02 | 394,120,233 | -3,912,588 | 60.1647 | 655,069,178 | 2022-05-31 |
| 882 | 2022-06-01 | 398,032,821 | 203,892 | 60.7620 | 655,069,178 | 2022-05-31 |
| 883 | 2022-05-31 | 397,828,929 | 709,924 | 60.7308 | 655,069,178 | 2022-05-31 |
| 884 | 2022-05-30 | 397,119,005 | -421,205 | 60.6225 | 655,069,178 | 2022-04-30 |
| 885 | 2022-05-27 | 397,540,210 | 619,796 | 60.6868 | 655,069,178 | 2022-04-30 |
| 886 | 2022-05-26 | 396,920,414 | -1,817,527 | 60.5921 | 655,069,178 | 2022-04-30 |
| 887 | 2022-05-25 | 398,737,941 | -216,268 | 60.8696 | 655,069,178 | 2022-04-30 |
| 888 | 2022-05-24 | 398,954,209 | 1,153,405 | 60.9026 | 655,069,178 | 2022-04-30 |
| 889 | 2022-05-23 | 397,800,804 | 419,635 | 60.7265 | 655,069,178 | 2022-04-30 |
| 890 | 2022-05-20 | 397,381,169 | 631,860 | 60.6625 | 655,069,178 | 2022-04-30 |
| 891 | 2022-05-19 | 396,749,309 | 110,130 | 60.5660 | 655,069,178 | 2022-04-30 |
| 892 | 2022-05-18 | 396,639,179 | 518,741 | 60.5492 | 655,069,178 | 2022-04-30 |
| 893 | 2022-05-17 | 396,120,438 | -390,480 | 60.4700 | 655,069,178 | 2022-04-30 |
| 894 | 2022-05-16 | 396,510,918 | 802,969 | 60.5296 | 655,069,178 | 2022-04-30 |
| 895 | 2022-05-13 | 395,707,949 | -950,852 | 60.4070 | 655,069,178 | 2022-04-30 |
| 896 | 2022-05-12 | 396,658,801 | -951,603 | 60.5522 | 655,069,178 | 2022-04-30 |
| 897 | 2022-05-11 | 397,610,404 | -245,593 | 60.6975 | 655,069,178 | 2022-04-30 |
| 898 | 2022-05-10 | 397,855,997 | 132,084 | 60.7350 | 655,069,178 | 2022-04-30 |
| 899 | 2022-05-06 | 397,723,913 | 408,094 | 60.7148 | 655,069,178 | 2022-04-30 |
| 900 | 2022-05-05 | 397,315,819 | 152,588 | 60.6525 | 655,069,178 | 2022-04-30 |
| 901 | 2022-05-04 | 397,163,231 | 1,124,672 | 60.6292 | 655,069,178 | 2022-04-30 |
| 902 | 2022-05-03 | 396,038,559 | 2,581,821 | 60.4575 | 655,069,178 | 2022-04-30 |
| 903 | 2022-04-29 | 393,456,738 | -428,996 | 60.0634 | 655,069,178 | 2022-03-31 |
| 904 | 2022-04-28 | 393,885,734 | -770,629 | 60.1289 | 655,069,178 | 2022-03-31 |
| 905 | 2022-04-27 | 394,656,363 | 1,377,154 | 60.2465 | 655,069,178 | 2022-03-31 |
| 906 | 2022-04-26 | 393,279,209 | -212,675 | 60.0363 | 655,069,178 | 2022-03-31 |
| 907 | 2022-04-25 | 393,491,884 | 1,011,297 | 60.0688 | 655,069,178 | 2022-03-31 |
| 908 | 2022-04-22 | 392,480,587 | -131,450 | 59.9144 | 655,069,178 | 2022-03-31 |
| 909 | 2022-04-21 | 392,612,037 | 1,619,122 | 59.9344 | 655,069,178 | 2022-03-31 |
| 910 | 2022-04-20 | 390,992,915 | -835,682 | 59.6873 | 655,069,178 | 2022-03-31 |
| 911 | 2022-04-19 | 391,828,597 | 3,618,655 | 59.8148 | 655,069,178 | 2022-03-31 |
| 912 | 2022-04-14 | 388,209,942 | -960,398 | 59.2624 | 655,069,178 | 2022-03-31 |
| 913 | 2022-04-13 | 389,170,340 | -2,594,792 | 59.4090 | 655,069,178 | 2022-03-31 |
| 914 | 2022-04-12 | 391,765,132 | 1,039,180 | 59.8052 | 655,069,178 | 2022-03-31 |
| 915 | 2022-04-11 | 390,725,952 | 1,724,389 | 59.6465 | 655,069,178 | 2022-03-31 |
| 916 | 2022-04-08 | 389,001,563 | 268,231 | 59.3833 | 655,069,178 | 2022-03-31 |
| 917 | 2022-04-07 | 388,733,332 | 1,060,574 | 59.3423 | 655,069,178 | 2022-03-31 |
| 918 | 2022-04-06 | 387,672,758 | -1,422,954 | 59.1804 | 655,069,178 | 2022-03-31 |
| 919 | 2022-04-04 | 389,095,712 | -1,347,341 | 59.3977 | 655,069,178 | 2022-03-31 |
| 920 | 2022-04-01 | 390,443,053 | 2,620,070 | 59.6033 | 655,069,178 | 2022-03-31 |
| 921 | 2022-03-31 | 387,822,983 | -2,367,389 | 59.2034 | 655,069,178 | 2022-03-31 |
| 922 | 2022-03-30 | 390,190,372 | -490,890 | 59.5648 | 655,069,178 | 2022-02-28 |
| 923 | 2022-03-29 | 390,681,262 | 772,008 | 59.6397 | 655,069,178 | 2022-02-28 |
| 924 | 2022-03-28 | 389,909,254 | 1,483,590 | 59.5218 | 655,069,178 | 2022-02-28 |
| 925 | 2022-03-25 | 388,425,664 | -603,429 | 59.2954 | 655,069,178 | 2022-02-28 |
| 926 | 2022-03-24 | 389,029,093 | 126,635 | 59.3875 | 655,069,178 | 2022-02-28 |
| 927 | 2022-03-23 | 388,902,458 | 787,677 | 59.3682 | 655,069,178 | 2022-02-28 |
| 928 | 2022-03-22 | 388,114,781 | -110,809 | 59.2479 | 655,069,178 | 2022-02-28 |
| 929 | 2022-03-21 | 388,225,590 | 1,066,304 | 59.2648 | 655,069,178 | 2022-02-28 |
| 930 | 2022-03-18 | 387,159,286 | 846,179 | 59.1020 | 655,069,178 | 2022-02-28 |
| 931 | 2022-03-17 | 386,313,107 | 3,581,220 | 58.9729 | 655,069,178 | 2022-02-28 |
| 932 | 2022-03-16 | 382,731,887 | 1,430,067 | 58.4262 | 655,069,178 | 2022-02-28 |
| 933 | 2022-03-15 | 381,301,820 | 30,945 | 58.2079 | 655,069,178 | 2022-02-28 |
| 934 | 2022-03-14 | 381,270,875 | -423,131 | 58.2031 | 655,069,178 | 2022-02-28 |
| 935 | 2022-03-11 | 381,694,006 | 74,738 | 58.2677 | 655,069,178 | 2022-02-28 |
| 936 | 2022-03-10 | 381,619,268 | 427,724 | 58.2563 | 655,069,178 | 2022-02-28 |
| 937 | 2022-03-09 | 381,191,544 | 2,169,139 | 58.1910 | 655,069,178 | 2022-02-28 |
| 938 | 2022-03-08 | 379,022,405 | 1,124,429 | 57.8599 | 655,069,178 | 2022-02-28 |
| 939 | 2022-03-07 | 377,897,976 | -30,514 | 57.6883 | 655,069,178 | 2022-02-28 |
| 940 | 2022-03-04 | 377,928,490 | -1,018,489 | 57.6929 | 655,069,178 | 2022-02-28 |
| 941 | 2022-03-03 | 378,946,979 | -385,603 | 57.8484 | 655,069,178 | 2022-02-28 |
| 942 | 2022-03-02 | 379,332,582 | 1,568,332 | 57.9073 | 655,069,178 | 2022-02-28 |
| 943 | 2022-03-01 | 377,764,250 | -7,957 | 57.6678 | 655,069,178 | 2022-02-28 |
| 944 | 2022-02-28 | 377,772,207 | 394,065 | 57.6691 | 655,069,178 | 2022-02-28 |
| 945 | 2022-02-25 | 377,378,142 | 685,236 | 57.6089 | 655,069,178 | 2022-01-31 |
| 946 | 2022-02-24 | 376,692,906 | -950,707 | 57.5043 | 655,069,178 | 2022-01-31 |
| 947 | 2022-02-23 | 377,643,613 | -105,962 | 57.6494 | 655,069,178 | 2022-01-31 |
| 948 | 2022-02-22 | 377,749,575 | -15,921 | 57.6656 | 655,069,178 | 2022-01-31 |
| 949 | 2022-02-21 | 377,765,496 | 1,900,038 | 57.6680 | 655,069,178 | 2022-01-31 |
| 950 | 2022-02-18 | 375,865,458 | 485,868 | 57.3780 | 655,069,178 | 2022-01-31 |
| 951 | 2022-02-17 | 375,379,590 | 3,071,844 | 57.3038 | 655,069,178 | 2022-01-31 |
| 952 | 2022-02-16 | 372,307,746 | -214 | 56.8349 | 655,069,178 | 2022-01-31 |
| 953 | 2022-02-15 | 372,307,960 | -111,233 | 56.8349 | 655,069,178 | 2022-01-31 |
| 954 | 2022-02-14 | 372,419,193 | -106,325 | 56.8519 | 655,069,178 | 2022-01-31 |
| 955 | 2022-02-11 | 372,525,518 | -362,419 | 56.8681 | 655,069,178 | 2022-01-31 |
| 956 | 2022-02-10 | 372,887,937 | 668,013 | 56.9234 | 655,069,178 | 2022-01-31 |
| 957 | 2022-02-09 | 372,219,924 | -212,660 | 56.8215 | 655,069,178 | 2022-01-31 |
| 958 | 2022-02-08 | 372,432,584 | 620,021 | 56.8539 | 655,069,178 | 2022-01-31 |
| 959 | 2022-02-07 | 371,812,563 | -525,968 | 56.7593 | 655,069,178 | 2022-01-31 |
| 960 | 2022-02-04 | 372,338,531 | -1,665,750 | 56.8396 | 655,069,178 | 2022-01-31 |
| 961 | 2022-01-31 | 374,004,281 | 0 | 57.0939 | 655,069,178 | 2022-01-31 |
| 962 | 2022-01-28 | 374,004,281 | -594,734 | 57.0939 | 655,069,178 | 2021-12-31 |
| 963 | 2022-01-27 | 374,599,015 | 1,785,182 | 57.1846 | 655,069,178 | 2021-12-31 |
| 964 | 2022-01-26 | 372,813,833 | 1,197,935 | 56.9121 | 655,069,178 | 2021-12-31 |
| 965 | 2022-01-25 | 371,615,898 | 417,462 | 56.7293 | 655,069,178 | 2021-12-31 |
| 966 | 2022-01-24 | 371,198,436 | 1,187,834 | 56.6655 | 655,069,178 | 2021-12-31 |
| 967 | 2022-01-21 | 370,010,602 | -699,496 | 56.4842 | 655,069,178 | 2021-12-31 |
| 968 | 2022-01-20 | 370,710,098 | 276,319 | 56.5910 | 655,069,178 | 2021-12-31 |
| 969 | 2022-01-19 | 370,433,779 | -610,266 | 56.5488 | 655,069,178 | 2021-12-31 |
| 970 | 2022-01-18 | 371,044,045 | -18,248 | 56.6420 | 655,069,178 | 2021-12-31 |
| 971 | 2022-01-17 | 371,062,293 | -1,596,074 | 56.6447 | 655,069,178 | 2021-12-31 |
| 972 | 2022-01-14 | 372,658,367 | 8,298 | 56.8884 | 655,069,178 | 2021-12-31 |
| 973 | 2022-01-13 | 372,650,069 | -237,664 | 56.8871 | 655,069,178 | 2021-12-31 |
| 974 | 2022-01-12 | 372,887,733 | -2,209,884 | 56.9234 | 655,069,178 | 2021-12-31 |
| 975 | 2022-01-11 | 375,097,617 | 396,021 | 57.2608 | 655,069,178 | 2021-12-31 |
| 976 | 2022-01-10 | 374,701,596 | -124,908 | 57.2003 | 655,069,178 | 2021-12-31 |
| 977 | 2022-01-07 | 374,826,504 | 1,189,026 | 57.2194 | 655,069,178 | 2021-12-31 |
| 978 | 2022-01-06 | 373,637,478 | -942,826 | 57.0379 | 655,069,178 | 2021-12-31 |
| 979 | 2022-01-05 | 374,580,304 | 838,171 | 57.1818 | 655,069,178 | 2021-12-31 |
| 980 | 2022-01-04 | 373,742,133 | -895,053 | 57.0538 | 655,069,178 | 2021-12-31 |
| 981 | 2022-01-03 | 374,637,186 | 3,304,184 | 57.1905 | 655,069,178 | 2021-12-31 |
| 982 | 2021-12-31 | 371,333,002 | 0 | 56.6861 | 655,069,178 | 2021-12-31 |
| 983 | 2021-12-30 | 371,333,002 | -14,289,132 | 56.6861 | 655,069,178 | 2021-12-20 |
| 984 | 2021-12-29 | 385,622,134 | -1,961,108 | 58.8674 | 655,069,178 | 2021-12-20 |
| 985 | 2021-12-28 | 387,583,242 | 304,261 | 59.1668 | 655,069,178 | 2021-12-20 |
| 986 | 2021-12-24 | 387,278,981 | 0 | 59.1203 | 655,069,178 | 2021-12-20 |
| 987 | 2021-12-23 | 387,278,981 | -624,431 | 59.1203 | 655,069,178 | 2021-12-20 |
| 988 | 2021-12-22 | 387,903,412 | -915,711 | 59.2156 | 655,069,178 | 2021-12-20 |
| 989 | 2021-12-21 | 388,819,123 | -1,787,424 | 59.3554 | 655,069,178 | 2021-12-20 |
| 990 | 2021-12-20 | 390,606,547 | 797,651 | 59.6283 | 655,069,178 | 2021-12-20 |
| 991 | 2021-12-17 | 389,808,896 | -4,639,081 | 59.5065 | 655,069,178 | 2021-11-30 |
| 992 | 2021-12-16 | 394,447,977 | -5,540,930 | 60.2147 | 655,069,178 | 2021-11-30 |
| 993 | 2021-12-15 | 399,988,907 | 1,459,202 | 61.0606 | 655,069,178 | 2021-11-30 |
| 994 | 2021-12-14 | 398,529,705 | -7,732,334 | 60.8378 | 655,069,178 | 2021-11-30 |
| 995 | 2021-12-13 | 406,262,039 | -4,840,581 | 62.0182 | 655,069,178 | 2021-11-30 |
| 996 | 2021-12-10 | 411,102,620 | -1,757,661 | 62.7571 | 655,069,178 | 2021-11-30 |
| 997 | 2021-12-09 | 412,860,281 | 966,897 | 63.0254 | 655,069,178 | 2021-11-30 |
| 998 | 2021-12-08 | 411,893,384 | -237,784 | 62.8778 | 655,069,178 | 2021-11-30 |
| 999 | 2021-12-07 | 412,131,168 | 779,676 | 62.9141 | 655,069,178 | 2021-11-30 |
| 1000 | 2021-12-06 | 411,351,492 | -4,050,089 | 62.7951 | 655,069,178 | 2021-11-30 |
| 1001 | 2021-12-03 | 415,401,581 | 4,170,615 | 63.4134 | 655,069,178 | 2021-11-30 |
| 1002 | 2021-12-02 | 411,230,966 | 942,811 | 62.7767 | 655,069,178 | 2021-11-30 |
| 1003 | 2021-12-01 | 410,288,155 | -101,977 | 62.6328 | 655,069,178 | 2021-11-30 |
| 1004 | 2021-11-30 | 410,390,132 | 101,850 | 62.6484 | 655,069,178 | 2021-11-30 |
| 1005 | 2021-11-29 | 410,288,282 | -328,940 | 62.6328 | 655,069,178 | 2021-10-31 |
| 1006 | 2021-11-26 | 410,617,222 | -326,419 | 62.6830 | 655,069,178 | 2021-10-31 |
| 1007 | 2021-11-25 | 410,943,641 | -1,396,093 | 62.7329 | 655,069,178 | 2021-10-31 |
| 1008 | 2021-11-24 | 412,339,734 | 1,865,961 | 62.9460 | 655,069,178 | 2021-10-31 |
| 1009 | 2021-11-23 | 410,473,773 | -121,248 | 62.6611 | 655,069,178 | 2021-10-31 |
| 1010 | 2021-11-22 | 410,595,021 | 1,374,376 | 62.6796 | 655,069,178 | 2021-10-31 |
| 1011 | 2021-11-19 | 409,220,645 | -2,000,735 | 62.4698 | 655,069,178 | 2021-10-31 |
| 1012 | 2021-11-18 | 411,221,380 | 435,901 | 62.7753 | 655,069,178 | 2021-10-31 |
| 1013 | 2021-11-17 | 410,785,479 | 294,854 | 62.7087 | 655,069,178 | 2021-10-31 |
| 1014 | 2021-11-16 | 410,490,625 | 474,297 | 62.6637 | 655,069,178 | 2021-10-31 |
| 1015 | 2021-11-15 | 410,016,328 | -577,421 | 62.5913 | 655,069,178 | 2021-10-31 |
| 1016 | 2021-11-12 | 410,593,749 | 690,725 | 62.6794 | 655,069,178 | 2021-10-31 |
| 1017 | 2021-11-11 | 409,903,024 | -929,558 | 62.5740 | 655,069,178 | 2021-10-31 |
| 1018 | 2021-11-10 | 410,832,582 | 305,530 | 62.7159 | 655,069,178 | 2021-10-31 |
| 1019 | 2021-11-09 | 410,527,052 | -74,115 | 62.6693 | 655,069,178 | 2021-10-31 |
| 1020 | 2021-11-08 | 410,601,167 | -3,676,697 | 62.6806 | 655,069,178 | 2021-10-31 |
| 1021 | 2021-11-05 | 414,277,864 | 3,159,629 | 63.2418 | 655,069,178 | 2021-10-31 |
| 1022 | 2021-11-04 | 411,118,235 | -1,634,911 | 62.7595 | 655,069,178 | 2021-10-31 |
| 1023 | 2021-11-03 | 412,753,146 | 4,475,984 | 63.0091 | 655,069,178 | 2021-10-31 |
| 1024 | 2021-11-02 | 408,277,162 | -4,149,671 | 62.3258 | 655,069,178 | 2021-10-31 |
| 1025 | 2021-11-01 | 412,426,833 | -291,155 | 62.9593 | 655,069,178 | 2021-10-31 |
| 1026 | 2021-10-29 | 412,717,988 | 574,393 | 63.0037 | 655,069,178 | 2021-09-30 |
| 1027 | 2021-10-28 | 412,143,595 | 1,944,925 | 62.9160 | 655,069,178 | 2021-09-30 |
| 1028 | 2021-10-27 | 410,198,670 | 1,976,635 | 62.6191 | 655,069,178 | 2021-09-30 |
| 1029 | 2021-10-26 | 408,222,035 | -3,698,005 | 62.3174 | 655,069,178 | 2021-09-30 |
| 1030 | 2021-10-25 | 411,920,040 | 601,371 | 62.8819 | 655,069,178 | 2021-09-30 |
| 1031 | 2021-10-22 | 411,318,669 | 1,732,886 | 62.7901 | 655,069,178 | 2021-09-30 |
| 1032 | 2021-10-21 | 409,585,783 | -1,674,931 | 62.5256 | 655,069,178 | 2021-09-30 |
| 1033 | 2021-10-20 | 411,260,714 | -1,505,018 | 62.7813 | 655,069,178 | 2021-09-30 |
| 1034 | 2021-10-19 | 412,765,732 | 1,255,477 | 63.0110 | 655,069,178 | 2021-09-30 |
| 1035 | 2021-10-18 | 411,510,255 | -449,214 | 62.8194 | 655,069,178 | 2021-09-30 |
| 1036 | 2021-10-15 | 411,959,469 | -2,346,825 | 62.8879 | 655,069,178 | 2021-09-30 |
| 1037 | 2021-10-12 | 414,306,294 | 119,713 | 63.2462 | 655,069,178 | 2021-09-30 |
| 1038 | 2021-10-11 | 414,186,581 | 716,490 | 63.2279 | 655,069,178 | 2021-09-30 |
| 1039 | 2021-10-08 | 413,470,091 | -491,977 | 63.1185 | 655,069,178 | 2021-09-30 |
| 1040 | 2021-10-07 | 413,962,068 | 102,292 | 63.1936 | 655,069,178 | 2021-09-30 |
| 1041 | 2021-10-06 | 413,859,776 | 219,938 | 63.1780 | 655,069,178 | 2021-09-30 |
| 1042 | 2021-10-05 | 413,639,838 | 6,515,204 | 63.1445 | 655,069,178 | 2021-09-30 |
| 1043 | 2021-10-04 | 407,124,634 | 799,890 | 62.1499 | 655,069,178 | 2021-09-30 |
| 1044 | 2021-09-30 | 406,324,744 | 1,087,527 | 62.0278 | 655,069,178 | 2021-09-30 |
| 1045 | 2021-09-29 | 405,237,217 | -5,628,175 | 61.8617 | 655,069,178 | 2021-08-31 |
| 1046 | 2021-09-28 | 410,865,392 | 818,797 | 62.7209 | 655,069,178 | 2021-08-31 |
| 1047 | 2021-09-27 | 410,046,595 | 2,755,289 | 62.5959 | 655,069,178 | 2021-08-31 |
| 1048 | 2021-09-24 | 407,291,306 | 198,923 | 62.1753 | 655,069,178 | 2021-08-31 |
| 1049 | 2021-09-23 | 407,092,383 | 297,495 | 62.1449 | 655,069,178 | 2021-08-31 |
| 1050 | 2021-09-21 | 406,794,888 | 720,042 | 62.0995 | 655,069,178 | 2021-08-31 |
| 1051 | 2021-09-20 | 406,074,846 | 5,601,958 | 61.9896 | 655,069,178 | 2021-08-31 |
| 1052 | 2021-09-17 | 400,472,888 | 452,455 | 61.1344 | 655,069,178 | 2021-08-31 |
| 1053 | 2021-09-16 | 400,020,433 | -2,266,694 | 61.0654 | 655,069,178 | 2021-08-31 |
| 1054 | 2021-09-15 | 402,287,127 | -66,762 | 61.4114 | 655,069,178 | 2021-08-31 |
| 1055 | 2021-09-14 | 402,353,889 | -317,099 | 61.4216 | 655,069,178 | 2021-08-31 |
| 1056 | 2021-09-13 | 402,670,988 | 110,033 | 61.4700 | 655,069,178 | 2021-08-31 |
| 1057 | 2021-09-10 | 402,560,955 | -1,007,809 | 61.4532 | 655,069,178 | 2021-08-31 |
| 1058 | 2021-09-09 | 403,568,764 | -923,946 | 61.6070 | 655,069,178 | 2021-08-31 |
| 1059 | 2021-09-08 | 404,492,710 | 701,042 | 61.7481 | 655,069,178 | 2021-08-31 |
| 1060 | 2021-09-07 | 403,791,668 | -623,911 | 61.6411 | 655,069,178 | 2021-08-31 |
| 1061 | 2021-09-06 | 404,415,579 | 1,411,844 | 61.7363 | 655,069,178 | 2021-08-31 |
| 1062 | 2021-09-03 | 403,003,735 | -836,496 | 61.5208 | 655,069,178 | 2021-08-31 |
| 1063 | 2021-09-02 | 403,840,231 | 1,624,756 | 61.6485 | 655,069,178 | 2021-08-31 |
| 1064 | 2021-09-01 | 402,215,475 | -48,585 | 61.4005 | 655,069,178 | 2021-08-31 |
| 1065 | 2021-08-31 | 402,264,060 | 2,892,857 | 61.4079 | 655,069,178 | 2021-08-31 |
| 1066 | 2021-08-30 | 399,371,203 | 255,136 | 60.9663 | 655,069,178 | 2021-07-31 |
| 1067 | 2021-08-27 | 399,116,067 | 507,894 | 60.9273 | 655,069,178 | 2021-07-31 |
| 1068 | 2021-08-26 | 398,608,173 | -867,974 | 60.8498 | 655,069,178 | 2021-07-31 |
| 1069 | 2021-08-25 | 399,476,147 | 704,859 | 60.9823 | 655,069,178 | 2021-07-31 |
| 1070 | 2021-08-24 | 398,771,288 | -160,247 | 60.8747 | 655,069,178 | 2021-07-31 |
| 1071 | 2021-08-23 | 398,931,535 | 166,478 | 60.8991 | 655,069,178 | 2021-07-31 |
| 1072 | 2021-08-20 | 398,765,057 | 565,876 | 60.8737 | 655,069,178 | 2021-07-31 |
| 1073 | 2021-08-19 | 398,199,181 | 103,787 | 60.7873 | 655,069,178 | 2021-07-31 |
| 1074 | 2021-08-18 | 398,095,394 | -1,593,072 | 60.7715 | 655,069,178 | 2021-07-31 |
| 1075 | 2021-08-17 | 399,688,466 | -378,919 | 61.0147 | 655,069,178 | 2021-07-31 |
| 1076 | 2021-08-16 | 400,067,385 | 247,892 | 61.0725 | 655,069,178 | 2021-07-31 |
| 1077 | 2021-08-13 | 399,819,493 | -1,610,686 | 61.0347 | 655,069,178 | 2021-07-31 |
| 1078 | 2021-08-12 | 401,430,179 | -909,517 | 61.2806 | 655,069,178 | 2021-07-31 |
| 1079 | 2021-08-11 | 402,339,696 | -1,157,418 | 61.4194 | 655,069,178 | 2021-07-31 |
| 1080 | 2021-08-10 | 403,497,114 | 467,397 | 61.5961 | 655,069,178 | 2021-07-31 |
| 1081 | 2021-08-09 | 403,029,717 | 462,857 | 61.5248 | 655,069,178 | 2021-07-31 |
| 1082 | 2021-08-06 | 402,566,860 | 633,941 | 61.4541 | 655,069,178 | 2021-07-31 |
| 1083 | 2021-08-05 | 401,932,919 | -353,984 | 61.3573 | 655,069,178 | 2021-07-31 |
| 1084 | 2021-08-04 | 402,286,903 | -1,127,416 | 61.4114 | 655,069,178 | 2021-07-31 |
| 1085 | 2021-08-03 | 403,414,319 | 4,749,819 | 61.5835 | 655,069,178 | 2021-07-31 |
| 1086 | 2021-08-02 | 398,664,500 | 244,430 | 60.8584 | 655,069,178 | 2021-07-31 |
| 1087 | 2021-07-30 | 398,420,070 | -157,409 | 60.8211 | 655,069,178 | 2021-06-30 |
| 1088 | 2021-07-29 | 398,577,479 | 1,049,136 | 60.8451 | 655,069,178 | 2021-06-30 |
| 1089 | 2021-07-28 | 397,528,343 | -419,240 | 60.6849 | 655,069,178 | 2021-06-30 |
| 1090 | 2021-07-27 | 397,947,583 | 383,068 | 60.7489 | 655,069,178 | 2021-06-30 |
| 1091 | 2021-07-26 | 397,564,515 | 650,693 | 60.6905 | 655,069,178 | 2021-06-30 |
| 1092 | 2021-07-23 | 396,913,822 | 797,691 | 60.5911 | 655,069,178 | 2021-06-30 |
| 1093 | 2021-07-22 | 396,116,131 | -839,896 | 60.4694 | 655,069,178 | 2021-06-30 |
| 1094 | 2021-07-21 | 396,956,027 | -382,186 | 60.5976 | 655,069,178 | 2021-06-30 |
| 1095 | 2021-07-20 | 397,338,213 | -130,913 | 60.6559 | 655,069,178 | 2021-06-30 |
| 1096 | 2021-07-19 | 397,469,126 | -1,321,494 | 60.6759 | 655,069,178 | 2021-06-30 |
| 1097 | 2021-07-16 | 398,790,620 | -476,859 | 60.8776 | 655,069,178 | 2021-06-30 |
| 1098 | 2021-07-15 | 399,267,479 | -422,407 | 60.9504 | 655,069,178 | 2021-06-30 |
| 1099 | 2021-07-14 | 399,689,886 | 602,953 | 61.0149 | 655,069,178 | 2021-06-30 |
| 1100 | 2021-07-13 | 399,086,933 | 339,427 | 60.9229 | 655,069,178 | 2021-06-30 |
| 1101 | 2021-07-12 | 398,747,506 | -535,382 | 60.8711 | 655,069,178 | 2021-06-30 |
| 1102 | 2021-07-09 | 399,282,888 | -162,403 | 60.9528 | 655,069,178 | 2021-06-30 |
| 1103 | 2021-07-08 | 399,445,291 | 1,982,163 | 60.9776 | 655,069,178 | 2021-06-30 |
| 1104 | 2021-07-07 | 397,463,128 | 2,150,991 | 60.6750 | 655,069,178 | 2021-06-30 |
| 1105 | 2021-07-06 | 395,312,137 | 643,290 | 60.3466 | 655,069,178 | 2021-06-30 |
| 1106 | 2021-07-05 | 394,668,847 | -19,523 | 60.2484 | 655,069,178 | 2021-06-30 |
| 1107 | 2021-07-02 | 394,688,370 | -1,804,020 | 60.2514 | 655,069,178 | 2021-06-30 |
| 1108 | 2021-06-30 | 396,492,390 | -1,898,241 | 60.5268 | 655,069,178 | 2021-06-30 |
| 1109 | 2021-06-29 | 398,390,631 | -1,190,677 | 60.8166 | 655,069,178 | 2021-05-31 |
| 1110 | 2021-06-28 | 399,581,308 | -889,975 | 60.9983 | 655,069,178 | 2021-05-31 |
| 1111 | 2021-06-25 | 400,471,283 | -82,584 | 61.1342 | 655,069,178 | 2021-05-31 |
| 1112 | 2021-06-24 | 400,553,867 | -409,621 | 61.1468 | 655,069,178 | 2021-05-31 |
| 1113 | 2021-06-23 | 400,963,488 | -422,453 | 61.2093 | 655,069,178 | 2021-05-31 |
| 1114 | 2021-06-22 | 401,385,941 | -1,011,681 | 61.2738 | 655,069,178 | 2021-05-31 |
| 1115 | 2021-06-21 | 402,397,622 | -841,520 | 61.4283 | 655,069,178 | 2021-05-31 |
| 1116 | 2021-06-18 | 403,239,142 | -894,116 | 61.5567 | 655,069,178 | 2021-05-31 |
| 1117 | 2021-06-17 | 404,133,258 | -680,007 | 61.6932 | 655,069,178 | 2021-05-31 |
| 1118 | 2021-06-16 | 404,813,265 | 35,695 | 61.7970 | 655,069,178 | 2021-05-31 |
| 1119 | 2021-06-15 | 404,777,570 | 706,622 | 61.7916 | 655,069,178 | 2021-05-31 |
| 1120 | 2021-06-11 | 404,070,948 | -1,201,360 | 61.6837 | 655,069,178 | 2021-05-31 |
| 1121 | 2021-06-10 | 405,272,308 | 1,292,701 | 61.8671 | 655,069,178 | 2021-05-31 |
| 1122 | 2021-06-09 | 403,979,607 | -3,693,084 | 61.6698 | 655,069,178 | 2021-05-31 |
| 1123 | 2021-06-08 | 407,672,691 | -946,520 | 62.2335 | 655,069,178 | 2021-05-31 |
| 1124 | 2021-06-07 | 408,619,211 | 2,056,930 | 62.3780 | 655,069,178 | 2021-05-31 |
| 1125 | 2021-06-04 | 406,562,281 | 128,294 | 62.0640 | 655,069,178 | 2021-05-31 |
| 1126 | 2021-06-03 | 406,433,987 | -307,086 | 62.0444 | 655,069,178 | 2021-05-31 |
| 1127 | 2021-06-02 | 406,741,073 | 1,207,729 | 62.0913 | 655,069,178 | 2021-05-31 |
| 1128 | 2021-06-01 | 405,533,344 | -83,726 | 61.9069 | 655,069,178 | 2021-05-31 |
| 1129 | 2021-05-31 | 405,617,070 | -3,298 | 61.9197 | 655,069,178 | 2021-05-31 |
| 1130 | 2021-05-28 | 405,620,368 | 8,326 | 61.9202 | 655,069,178 | 2021-04-30 |
| 1131 | 2021-05-27 | 405,612,042 | -1,354,666 | 61.9190 | 655,069,178 | 2021-04-30 |
| 1132 | 2021-05-26 | 406,966,708 | -1,338,810 | 62.1258 | 655,069,178 | 2021-04-30 |
| 1133 | 2021-05-25 | 408,305,518 | -2,371,231 | 62.3301 | 655,069,178 | 2021-04-30 |
| 1134 | 2021-05-24 | 410,676,749 | -735,670 | 62.6921 | 655,069,178 | 2021-04-30 |
| 1135 | 2021-05-21 | 411,412,419 | -491,784 | 62.8044 | 655,069,178 | 2021-04-30 |
| 1136 | 2021-05-20 | 411,904,203 | -17,033,413 | 62.8795 | 655,069,178 | 2021-04-30 |
| 1137 | 2021-05-18 | 428,937,616 | -2,577,827 | 65.4797 | 655,069,178 | 2021-04-30 |
| 1138 | 2021-05-17 | 431,515,443 | -905,071 | 65.8733 | 655,069,178 | 2021-04-30 |
| 1139 | 2021-05-14 | 432,420,514 | 187,943 | 66.0114 | 655,069,178 | 2021-04-30 |
| 1140 | 2021-05-13 | 432,232,571 | 717,306 | 65.9827 | 655,069,178 | 2021-04-30 |
| 1141 | 2021-05-12 | 431,515,265 | -920,129 | 65.8732 | 655,069,178 | 2021-04-30 |
| 1142 | 2021-05-11 | 432,435,394 | 1,178,280 | 66.0137 | 655,069,178 | 2021-04-30 |
| 1143 | 2021-05-10 | 431,257,114 | 1,105,940 | 65.8338 | 655,069,178 | 2021-04-30 |
| 1144 | 2021-05-07 | 430,151,174 | 1,412,421 | 65.6650 | 655,069,178 | 2021-04-30 |
| 1145 | 2021-05-06 | 428,738,753 | 1,924,764 | 65.4494 | 655,069,178 | 2021-04-30 |
| 1146 | 2021-05-05 | 426,813,989 | 3,654,522 | 65.1556 | 655,069,178 | 2021-04-30 |
| 1147 | 2021-05-04 | 423,159,467 | -10,839,746 | 64.5977 | 655,069,178 | 2021-04-30 |
| 1148 | 2021-05-03 | 433,999,213 | 2,207,204 | 66.2524 | 655,069,178 | 2021-04-30 |
| 1149 | 2021-04-30 | 431,792,009 | 1,441,907 | 65.9155 | 655,069,178 | 2021-04-30 |
| 1150 | 2021-04-29 | 430,350,102 | 2,078,018 | 65.6954 | 655,069,178 | 2021-03-31 |
| 1151 | 2021-04-28 | 428,272,084 | 1,064,366 | 65.3781 | 655,069,178 | 2021-03-31 |
| 1152 | 2021-04-27 | 427,207,718 | 803,261 | 65.2157 | 655,069,178 | 2021-03-31 |
| 1153 | 2021-04-26 | 426,404,457 | -845,738 | 65.0930 | 655,069,178 | 2021-03-31 |
| 1154 | 2021-04-23 | 427,250,195 | -7,054,279 | 65.2221 | 655,069,178 | 2021-03-31 |
| 1155 | 2021-04-22 | 434,304,474 | 1,001,114 | 66.2990 | 655,069,178 | 2021-03-31 |
| 1156 | 2021-04-21 | 433,303,360 | -1,612,530 | 66.1462 | 655,069,178 | 2021-03-31 |
| 1157 | 2021-04-20 | 434,915,890 | 265,133 | 66.3924 | 655,069,178 | 2021-03-31 |
| 1158 | 2021-04-19 | 434,650,757 | -428,001 | 66.3519 | 655,069,178 | 2021-03-31 |
| 1159 | 2021-04-16 | 435,078,758 | -11,247,062 | 66.4172 | 655,069,178 | 2021-03-31 |
| 1160 | 2021-04-15 | 446,325,820 | -533,319 | 68.1342 | 655,069,178 | 2021-03-31 |
| 1161 | 2021-04-14 | 446,859,139 | 649 | 68.2156 | 655,069,178 | 2021-03-31 |
| 1162 | 2021-04-13 | 446,858,490 | -1,586,883 | 68.2155 | 655,069,178 | 2021-03-31 |
| 1163 | 2021-04-12 | 448,445,373 | 451,379 | 68.4577 | 655,069,178 | 2021-03-31 |
| 1164 | 2021-04-09 | 447,993,994 | -1,297,395 | 68.3888 | 655,069,178 | 2021-03-31 |
| 1165 | 2021-04-08 | 449,291,389 | -129,326 | 68.5869 | 655,069,178 | 2021-03-31 |
| 1166 | 2021-04-07 | 449,420,715 | -3,684,544 | 68.6066 | 655,069,178 | 2021-03-31 |
| 1167 | 2021-04-01 | 453,105,259 | -3,705,873 | 69.1691 | 655,069,178 | 2021-03-31 |
| 1168 | 2021-03-31 | 456,811,132 | 188,898 | 69.7348 | 655,069,178 | 2021-03-31 |
| 1169 | 2021-03-30 | 456,622,234 | 2,067,326 | 69.7060 | 655,069,178 | 2021-02-28 |
| 1170 | 2021-03-29 | 454,554,908 | -1,393,069 | 69.3904 | 655,069,178 | 2021-02-28 |
| 1171 | 2021-03-26 | 455,947,977 | 3,753,984 | 69.6030 | 655,069,178 | 2021-02-28 |
| 1172 | 2021-03-25 | 452,193,993 | 4,331,952 | 69.0300 | 655,069,178 | 2021-02-28 |
| 1173 | 2021-03-24 | 447,862,041 | 603,664 | 68.3687 | 655,069,178 | 2021-02-28 |
| 1174 | 2021-03-23 | 447,258,377 | 1,028,762 | 68.2765 | 655,069,178 | 2021-02-28 |
| 1175 | 2021-03-22 | 446,229,615 | 816,562 | 68.1195 | 655,069,178 | 2021-02-28 |
| 1176 | 2021-03-19 | 445,413,053 | -1,590,843 | 67.9948 | 655,069,178 | 2021-02-28 |
| 1177 | 2021-03-18 | 447,003,896 | -959,746 | 68.2377 | 655,069,178 | 2021-02-28 |
| 1178 | 2021-03-17 | 447,963,642 | 1,075,683 | 68.3842 | 655,069,178 | 2021-02-28 |
| 1179 | 2021-03-16 | 446,887,959 | -45,594 | 68.2200 | 655,069,178 | 2021-02-28 |
| 1180 | 2021-03-15 | 446,933,553 | -31,454 | 68.2269 | 655,069,178 | 2021-02-28 |
| 1181 | 2021-03-12 | 446,965,007 | 585,340 | 68.2317 | 655,069,178 | 2021-02-28 |
| 1182 | 2021-03-11 | 446,379,667 | 312,820 | 68.1424 | 655,069,178 | 2021-02-28 |
| 1183 | 2021-03-10 | 446,066,847 | 84,942 | 68.0946 | 655,069,178 | 2021-02-28 |
| 1184 | 2021-03-09 | 445,981,905 | 1,050,741 | 68.0816 | 655,069,178 | 2021-02-28 |
| 1185 | 2021-03-08 | 444,931,164 | 1,595,799 | 67.9212 | 655,069,178 | 2021-02-28 |
| 1186 | 2021-03-05 | 443,335,365 | -613,514 | 67.6776 | 655,069,178 | 2021-02-28 |
| 1187 | 2021-03-04 | 443,948,879 | -452,531 | 67.7713 | 655,069,178 | 2021-02-28 |
| 1188 | 2021-03-03 | 444,401,410 | 1,092,111 | 67.8404 | 655,069,178 | 2021-02-28 |
| 1189 | 2021-03-02 | 443,309,299 | -107,876 | 67.6737 | 655,069,178 | 2021-02-28 |
| 1190 | 2021-03-01 | 443,417,175 | -202,714 | 67.6901 | 655,069,178 | 2021-02-28 |
| 1191 | 2021-02-26 | 443,619,889 | 247,660 | 67.7211 | 655,069,178 | 2021-01-31 |
| 1192 | 2021-02-25 | 443,372,229 | 436,714 | 67.6833 | 655,069,178 | 2021-01-31 |
| 1193 | 2021-02-24 | 442,935,515 | 622,661 | 67.6166 | 655,069,178 | 2021-01-31 |
| 1194 | 2021-02-23 | 442,312,854 | -459,542 | 67.5215 | 655,069,178 | 2021-01-31 |
| 1195 | 2021-02-22 | 442,772,396 | -1,273,219 | 67.5917 | 655,069,178 | 2021-01-31 |
| 1196 | 2021-02-19 | 444,045,615 | 302,537 | 67.7861 | 655,069,178 | 2021-01-31 |
| 1197 | 2021-02-18 | 443,743,078 | 190,063 | 67.7399 | 655,069,178 | 2021-01-31 |
| 1198 | 2021-02-17 | 443,553,015 | 284,553 | 67.7109 | 655,069,178 | 2021-01-31 |
| 1199 | 2021-02-16 | 443,268,462 | 280,573 | 67.6674 | 655,069,178 | 2021-01-31 |
| 1200 | 2021-02-11 | 442,987,889 | 0 | 67.6246 | 655,069,178 | 2021-01-31 |
| 1201 | 2021-02-10 | 442,987,889 | 2,040,311 | 67.6246 | 655,069,178 | 2021-01-31 |
| 1202 | 2021-02-09 | 440,947,578 | -755,414 | 67.3131 | 655,069,178 | 2021-01-31 |
| 1203 | 2021-02-08 | 441,702,992 | 1,226,701 | 67.4284 | 655,069,178 | 2021-01-31 |
| 1204 | 2021-02-05 | 440,476,291 | 1,126,238 | 67.2412 | 655,069,178 | 2021-01-31 |
| 1205 | 2021-02-04 | 439,350,053 | -1,114,820 | 67.0693 | 655,069,178 | 2021-01-31 |
| 1206 | 2021-02-03 | 440,464,873 | -1,737,904 | 67.2394 | 655,069,178 | 2021-01-31 |
| 1207 | 2021-02-02 | 442,202,777 | -1,414,318 | 67.5047 | 655,069,178 | 2021-01-31 |
| 1208 | 2021-02-01 | 443,617,095 | 460,457 | 67.7206 | 655,069,178 | 2021-01-31 |
| 1209 | 2021-01-29 | 443,156,638 | -1,044,435 | 67.6504 | 655,069,178 | 2020-12-31 |
| 1210 | 2021-01-28 | 444,201,073 | -2,004,696 | 67.8098 | 655,069,178 | 2020-12-31 |
| 1211 | 2021-01-27 | 446,205,769 | 4,219,641 | 68.1158 | 655,069,178 | 2020-12-31 |
| 1212 | 2021-01-26 | 441,986,128 | 3,363,060 | 67.4717 | 655,069,178 | 2020-12-31 |
| 1213 | 2021-01-25 | 438,623,068 | 340,282 | 66.9583 | 655,069,178 | 2020-12-31 |
| 1214 | 2021-01-22 | 438,282,786 | 253,587 | 66.9063 | 655,069,178 | 2020-12-31 |
| 1215 | 2021-01-21 | 438,029,199 | -1,529,731 | 66.8676 | 655,069,178 | 2020-12-31 |
| 1216 | 2021-01-20 | 439,558,930 | -681,501 | 67.1011 | 655,069,178 | 2020-12-31 |
| 1217 | 2021-01-19 | 440,240,431 | 192,586 | 67.2052 | 655,069,178 | 2020-12-31 |
| 1218 | 2021-01-18 | 440,047,845 | 204,610 | 67.1758 | 655,069,178 | 2020-12-31 |
| 1219 | 2021-01-15 | 439,843,235 | 2,354,313 | 67.1445 | 655,069,178 | 2020-12-31 |
| 1220 | 2021-01-14 | 437,488,922 | -310,640 | 66.7851 | 655,069,178 | 2020-12-31 |
| 1221 | 2021-01-13 | 437,799,562 | 72,086 | 66.8326 | 655,069,178 | 2020-12-31 |
| 1222 | 2021-01-12 | 437,727,476 | -695,764 | 66.8216 | 655,069,178 | 2020-12-31 |
| 1223 | 2021-01-11 | 438,423,240 | -895,586 | 66.9278 | 655,069,178 | 2020-12-31 |
| 1224 | 2021-01-08 | 439,318,826 | -668,978 | 67.0645 | 655,069,178 | 2020-12-31 |
| 1225 | 2021-01-07 | 439,987,804 | -4,264,255 | 67.1666 | 655,069,178 | 2020-12-31 |
| 1226 | 2021-01-06 | 444,252,059 | -4,109,830 | 67.8176 | 655,069,178 | 2020-12-31 |
| 1227 | 2021-01-05 | 448,361,889 | 686,384 | 68.4450 | 655,069,178 | 2020-12-31 |
| 1228 | 2021-01-04 | 447,675,505 | 122,344 | 68.3402 | 655,069,178 | 2020-12-31 |
| 1229 | 2020-12-31 | 447,553,161 | 0 | 68.3215 | 655,069,178 | 2020-12-31 |
| 1230 | 2020-12-30 | 447,553,161 | 2,780,180 | 68.3215 | 655,069,178 | 2020-11-30 |
| 1231 | 2020-12-29 | 444,772,981 | -1,662,026 | 67.8971 | 655,069,178 | 2020-11-30 |
| 1232 | 2020-12-28 | 446,435,007 | 2,198,240 | 68.1508 | 655,069,178 | 2020-11-30 |
| 1233 | 2020-12-24 | 444,236,767 | 0 | 67.8152 | 655,069,178 | 2020-11-30 |
| 1234 | 2020-12-23 | 444,236,767 | -383,359 | 67.8152 | 655,069,178 | 2020-11-30 |
| 1235 | 2020-12-22 | 444,620,126 | 99,259 | 67.8738 | 655,069,178 | 2020-11-30 |
| 1236 | 2020-12-21 | 444,520,867 | 329,340 | 67.8586 | 655,069,178 | 2020-11-30 |
| 1237 | 2020-12-18 | 444,191,527 | 2,070,617 | 67.8083 | 655,069,178 | 2020-11-30 |
| 1238 | 2020-12-17 | 442,120,910 | 4,184,235 | 67.4922 | 655,069,178 | 2020-11-30 |
| 1239 | 2020-12-16 | 437,936,675 | -16,167,858 | 66.8535 | 655,069,178 | 2020-11-30 |
| 1240 | 2020-12-15 | 454,104,533 | -946,904 | 69.3216 | 655,069,178 | 2020-11-30 |
| 1241 | 2020-12-14 | 455,051,437 | 190,259 | 69.4662 | 655,069,178 | 2020-11-30 |
| 1242 | 2020-12-11 | 454,861,178 | -1,184,697 | 69.4371 | 655,069,178 | 2020-11-30 |
| 1243 | 2020-12-10 | 456,045,875 | 398,869 | 69.6180 | 655,069,178 | 2020-11-30 |
| 1244 | 2020-12-09 | 455,647,006 | 265,000 | 69.5571 | 655,069,178 | 2020-11-30 |
| 1245 | 2020-12-08 | 455,382,006 | -587,815 | 69.5166 | 655,069,178 | 2020-11-30 |
| 1246 | 2020-12-07 | 455,969,821 | 234,861 | 69.6064 | 655,069,178 | 2020-11-30 |
| 1247 | 2020-12-04 | 455,734,960 | 208,378 | 69.5705 | 655,069,178 | 2020-11-30 |
| 1248 | 2020-12-03 | 455,526,582 | -348,182 | 69.5387 | 655,069,178 | 2020-11-30 |
| 1249 | 2020-12-02 | 455,874,764 | 505,772 | 69.5919 | 655,069,178 | 2020-11-30 |
| 1250 | 2020-12-01 | 455,368,992 | -599,413 | 69.5146 | 655,069,178 | 2020-11-30 |
| 1251 | 2020-11-30 | 455,968,405 | -527,452 | 69.6061 | 655,069,178 | 2020-11-30 |
| 1252 | 2020-11-27 | 456,495,857 | 726,080 | 69.6867 | 655,069,178 | 2020-10-31 |
| 1253 | 2020-11-26 | 455,769,777 | 717,624 | 69.5758 | 655,069,178 | 2020-10-31 |
| 1254 | 2020-11-25 | 455,052,153 | -577,108 | 69.4663 | 655,069,178 | 2020-10-31 |
| 1255 | 2020-11-24 | 455,629,261 | -480,355 | 69.5544 | 655,069,178 | 2020-10-31 |
| 1256 | 2020-11-23 | 456,109,616 | -84,211 | 69.6277 | 655,069,178 | 2020-10-31 |
| 1257 | 2020-11-20 | 456,193,827 | 468,987 | 69.6406 | 655,069,178 | 2020-10-31 |
| 1258 | 2020-11-19 | 455,724,840 | -56,706 | 69.5690 | 655,069,178 | 2020-10-31 |
| 1259 | 2020-11-18 | 455,781,546 | -1,044,785 | 69.5776 | 655,069,178 | 2020-10-31 |
| 1260 | 2020-11-17 | 456,826,331 | 188,192 | 69.7371 | 655,069,178 | 2020-10-31 |
| 1261 | 2020-11-16 | 456,638,139 | -100,493 | 69.7084 | 655,069,178 | 2020-10-31 |
| 1262 | 2020-11-13 | 456,738,632 | 146,942 | 69.7237 | 655,069,178 | 2020-10-31 |
| 1263 | 2020-11-12 | 456,591,690 | 185,649 | 69.7013 | 655,069,178 | 2020-10-31 |
| 1264 | 2020-11-11 | 456,406,041 | 413,386 | 69.6730 | 655,069,178 | 2020-10-31 |
| 1265 | 2020-11-10 | 455,992,655 | -18,044 | 69.6098 | 655,069,178 | 2020-10-31 |
| 1266 | 2020-11-09 | 456,010,699 | 61,660 | 69.6126 | 655,069,178 | 2020-10-31 |
| 1267 | 2020-11-06 | 455,949,039 | -127,301 | 69.6032 | 655,069,178 | 2020-10-31 |
| 1268 | 2020-11-05 | 456,076,340 | 407,406 | 69.6226 | 655,069,178 | 2020-10-31 |
| 1269 | 2020-11-04 | 455,668,934 | -383,176 | 69.5604 | 655,069,178 | 2020-10-31 |
| 1270 | 2020-11-03 | 456,052,110 | 202,975 | 69.6189 | 655,069,178 | 2020-10-31 |
| 1271 | 2020-11-02 | 455,849,135 | -1,060,701 | 69.5879 | 655,069,178 | 2020-10-31 |
| 1272 | 2020-10-30 | 456,909,836 | -394,585 | 69.7499 | 655,069,178 | 2020-09-30 |
| 1273 | 2020-10-29 | 457,304,421 | 261,768 | 69.8101 | 655,069,178 | 2020-09-30 |
| 1274 | 2020-10-28 | 457,042,653 | -248,480 | 69.7701 | 655,069,178 | 2020-09-30 |
| 1275 | 2020-10-27 | 457,291,133 | 510,672 | 69.8081 | 655,069,178 | 2020-09-30 |
| 1276 | 2020-10-23 | 456,780,461 | 299,706 | 69.7301 | 655,069,178 | 2020-09-30 |
| 1277 | 2020-10-22 | 456,480,755 | 133,143 | 69.6844 | 655,069,178 | 2020-09-30 |
| 1278 | 2020-10-21 | 456,347,612 | 286,323 | 69.6640 | 655,069,178 | 2020-09-30 |
| 1279 | 2020-10-20 | 456,061,289 | 610,183 | 69.6203 | 655,069,178 | 2020-09-30 |
| 1280 | 2020-10-19 | 455,451,106 | 554,386 | 69.5272 | 655,069,178 | 2020-09-30 |
| 1281 | 2020-10-16 | 454,896,720 | 323,093 | 69.4425 | 655,069,178 | 2020-09-30 |
| 1282 | 2020-10-15 | 454,573,627 | -327,874 | 69.3932 | 655,069,178 | 2020-09-30 |
| 1283 | 2020-10-14 | 454,901,501 | -767,774 | 69.4433 | 655,069,178 | 2020-09-30 |
| 1284 | 2020-10-12 | 455,669,275 | 242,779 | 69.5605 | 655,069,178 | 2020-09-30 |
| 1285 | 2020-10-09 | 455,426,496 | 682 | 69.5234 | 655,069,178 | 2020-09-30 |
| 1286 | 2020-10-08 | 455,425,814 | 860,473 | 69.5233 | 655,069,178 | 2020-09-30 |
| 1287 | 2020-10-07 | 454,565,341 | 402,448 | 69.3920 | 655,069,178 | 2020-09-30 |
| 1288 | 2020-10-06 | 454,162,893 | -206,607 | 69.3305 | 655,069,178 | 2020-09-30 |
| 1289 | 2020-10-05 | 454,369,500 | 16,101 | 69.3621 | 655,069,178 | 2020-09-30 |
| 1290 | 2020-09-30 | 454,353,399 | 88,139 | 69.3596 | 655,069,178 | 2020-09-30 |
| 1291 | 2020-09-29 | 454,265,260 | -153,180 | 69.3462 | 655,069,178 | 2020-08-31 |
| 1292 | 2020-09-28 | 454,418,440 | -249,375 | 69.3695 | 655,069,178 | 2020-08-31 |
| 1293 | 2020-09-25 | 454,667,815 | -621,239 | 69.4076 | 655,069,178 | 2020-08-31 |
| 1294 | 2020-09-24 | 455,289,054 | -791,895 | 69.5024 | 655,069,178 | 2020-08-31 |
| 1295 | 2020-09-23 | 456,080,949 | -565,064 | 69.6233 | 655,069,178 | 2020-08-31 |
| 1296 | 2020-09-22 | 456,646,013 | -189,446 | 69.7096 | 655,069,178 | 2020-08-31 |
| 1297 | 2020-09-21 | 456,835,459 | -321,834 | 69.7385 | 655,069,178 | 2020-08-31 |
| 1298 | 2020-09-18 | 457,157,293 | -427,173 | 69.7876 | 655,069,178 | 2020-08-31 |
| 1299 | 2020-09-17 | 457,584,466 | 2,360,366 | 69.8528 | 655,069,178 | 2020-08-31 |
| 1300 | 2020-09-16 | 455,224,100 | -599,944 | 69.4925 | 655,069,178 | 2020-08-31 |
| 1301 | 2020-09-15 | 455,824,044 | 291,675 | 69.5841 | 655,069,178 | 2020-08-31 |
| 1302 | 2020-09-14 | 455,532,369 | -927,745 | 69.5396 | 655,069,178 | 2020-08-31 |
| 1303 | 2020-09-11 | 456,460,114 | 437,816 | 69.6812 | 655,069,178 | 2020-08-31 |
| 1304 | 2020-09-10 | 456,022,298 | -510,076 | 69.6144 | 655,069,178 | 2020-08-31 |
| 1305 | 2020-09-09 | 456,532,374 | -164,824 | 69.6922 | 655,069,178 | 2020-08-31 |
| 1306 | 2020-09-08 | 456,697,198 | 414,576 | 69.7174 | 655,069,178 | 2020-08-31 |
| 1307 | 2020-09-07 | 456,282,622 | 2,032,778 | 69.6541 | 655,069,178 | 2020-08-31 |
| 1308 | 2020-09-04 | 454,249,844 | 4,878,478 | 69.3438 | 655,069,178 | 2020-08-31 |
| 1309 | 2020-09-03 | 449,371,366 | -21,282,341 | 68.5991 | 655,069,178 | 2020-08-31 |
| 1310 | 2020-09-02 | 470,653,707 | -1,503,144 | 71.8479 | 655,069,178 | 2020-08-31 |
| 1311 | 2020-09-01 | 472,156,851 | -1,672,341 | 72.0774 | 655,069,178 | 2020-08-31 |
| 1312 | 2020-08-31 | 473,829,192 | -3,087,833 | 72.3327 | 655,069,178 | 2020-08-31 |
| 1313 | 2020-08-28 | 476,917,025 | -279,000 | 72.8041 | 655,069,178 | 2020-07-31 |
| 1314 | 2020-08-27 | 477,196,025 | -782,518 | 72.8467 | 655,069,178 | 2020-07-31 |
| 1315 | 2020-08-26 | 477,978,543 | -1,104,489 | 72.9661 | 655,069,178 | 2020-07-31 |
| 1316 | 2020-08-25 | 479,083,032 | -4,690,752 | 73.1347 | 655,069,178 | 2020-07-31 |
| 1317 | 2020-08-24 | 483,773,784 | 539,940 | 73.8508 | 655,069,178 | 2020-07-31 |
| 1318 | 2020-08-21 | 483,233,844 | 35,232 | 73.7684 | 655,069,178 | 2020-07-31 |
| 1319 | 2020-08-20 | 483,198,612 | 558,989 | 73.7630 | 655,069,178 | 2020-07-31 |
| 1320 | 2020-08-19 | 482,639,623 | -272,680 | 73.6777 | 655,069,178 | 2020-07-31 |
| 1321 | 2020-08-18 | 482,912,303 | -704,294 | 73.7193 | 655,069,178 | 2020-07-31 |
| 1322 | 2020-08-17 | 483,616,597 | -898,278 | 73.8268 | 655,069,178 | 2020-07-31 |
| 1323 | 2020-08-14 | 484,514,875 | 742,507 | 73.9639 | 655,069,178 | 2020-07-31 |
| 1324 | 2020-08-13 | 483,772,368 | 80,526 | 73.8506 | 655,069,178 | 2020-07-31 |
| 1325 | 2020-08-12 | 483,691,842 | -197,905 | 73.8383 | 655,069,178 | 2020-07-31 |
| 1326 | 2020-08-11 | 483,889,747 | -955,258 | 73.8685 | 655,069,178 | 2020-07-31 |
| 1327 | 2020-08-10 | 484,845,005 | 128,926 | 74.0143 | 655,069,178 | 2020-07-31 |
| 1328 | 2020-08-07 | 484,716,079 | 441,374 | 73.9946 | 655,069,178 | 2020-07-31 |
| 1329 | 2020-08-06 | 484,274,705 | 128,833 | 73.9273 | 655,069,178 | 2020-07-31 |
| 1330 | 2020-08-05 | 484,145,872 | -244,422 | 73.9076 | 655,069,178 | 2020-07-31 |
| 1331 | 2020-08-04 | 484,390,294 | -1,165,850 | 73.9449 | 655,069,178 | 2020-07-31 |
| 1332 | 2020-08-03 | 485,556,144 | 377,611 | 74.1229 | 655,069,178 | 2020-07-31 |
| 1333 | 2020-07-31 | 485,178,533 | -2,973,986 | 74.0652 | 655,069,178 | 2020-07-31 |
| 1334 | 2020-07-30 | 488,152,519 | 131,267 | 74.5192 | 655,069,178 | 2020-06-30 |
| 1335 | 2020-07-29 | 488,021,252 | -1,775,446 | 74.4992 | 655,069,178 | 2020-06-30 |
| 1336 | 2020-07-28 | 489,796,698 | 458,030 | 74.7702 | 655,069,178 | 2020-06-30 |
| 1337 | 2020-07-27 | 489,338,668 | -2,480,177 | 74.7003 | 655,069,178 | 2020-06-30 |
| 1338 | 2020-07-24 | 491,818,845 | 1,444,983 | 75.0789 | 655,069,178 | 2020-06-30 |
| 1339 | 2020-07-23 | 490,373,862 | -1,672,422 | 74.8583 | 655,069,178 | 2020-06-30 |
| 1340 | 2020-07-22 | 492,046,284 | -83,917 | 75.1136 | 655,069,178 | 2020-06-30 |
| 1341 | 2020-07-21 | 492,130,201 | 518 | 75.1264 | 655,069,178 | 2020-06-30 |
| 1342 | 2020-07-20 | 492,129,683 | 2,596,862 | 75.1264 | 655,069,178 | 2020-06-30 |
| 1343 | 2020-07-17 | 489,532,821 | -746,506 | 74.7299 | 655,069,178 | 2020-06-30 |
| 1344 | 2020-07-16 | 490,279,327 | -2,202,276 | 74.8439 | 655,069,178 | 2020-06-30 |
| 1345 | 2020-07-15 | 492,481,603 | -2,744,743 | 75.1801 | 655,069,178 | 2020-06-30 |
| 1346 | 2020-07-14 | 495,226,346 | 2,688,181 | 75.5991 | 655,069,178 | 2020-06-30 |
| 1347 | 2020-07-13 | 492,538,165 | 830,689 | 75.1887 | 655,069,178 | 2020-06-30 |
| 1348 | 2020-07-10 | 491,707,476 | 836,972 | 75.0619 | 655,069,178 | 2020-06-30 |
| 1349 | 2020-07-09 | 490,870,504 | -222,112 | 74.9341 | 655,069,178 | 2020-06-30 |
| 1350 | 2020-07-08 | 491,092,616 | -1,040,473 | 74.9681 | 655,069,178 | 2020-06-30 |
| 1351 | 2020-07-07 | 492,133,089 | 924,133 | 75.1269 | 655,069,178 | 2020-06-30 |
| 1352 | 2020-07-06 | 491,208,956 | -4,277,859 | 74.9858 | 655,069,178 | 2020-06-30 |
| 1353 | 2020-07-03 | 495,486,815 | -5,524,789 | 75.6389 | 655,069,178 | 2020-06-30 |
| 1354 | 2020-07-02 | 501,011,604 | -5,443,506 | 76.4822 | 655,069,178 | 2020-06-30 |
| 1355 | 2020-06-30 | 506,455,110 | -905,946 | 77.3132 | 655,069,178 | 2020-06-30 |
| 1356 | 2020-06-29 | 507,361,056 | -3,159,985 | 77.4515 | 655,069,178 | 2020-05-31 |
| 1357 | 2020-06-26 | 510,521,041 | 2,908,569 | 77.9339 | 655,069,178 | 2020-05-31 |
| 1358 | 2020-06-24 | 507,612,472 | -2,286,667 | 77.4899 | 655,069,178 | 2020-05-31 |
| 1359 | 2020-06-23 | 509,899,139 | -1,239,002 | 77.8390 | 655,069,178 | 2020-05-31 |
| 1360 | 2020-06-22 | 511,138,141 | -1,616,126 | 78.0281 | 655,069,178 | 2020-05-31 |
| 1361 | 2020-06-19 | 512,754,267 | 5,361,365 | 78.2748 | 655,069,178 | 2020-05-31 |
| 1362 | 2020-06-18 | 507,392,902 | 4,569,202 | 77.4564 | 655,069,178 | 2020-05-31 |
| 1363 | 2020-06-17 | 502,823,700 | 1,327,530 | 76.7589 | 655,069,178 | 2020-05-31 |
| 1364 | 2020-06-16 | 501,496,170 | 350,665 | 76.5562 | 655,069,178 | 2020-05-31 |
| 1365 | 2020-06-15 | 501,145,505 | -3,232,195 | 76.5027 | 655,069,178 | 2020-05-31 |
| 1366 | 2020-06-12 | 504,377,700 | -3,991,768 | 76.9961 | 655,069,178 | 2020-05-31 |
| 1367 | 2020-06-11 | 508,369,468 | -1,674,157 | 77.6055 | 655,069,178 | 2020-05-31 |
| 1368 | 2020-06-10 | 510,043,625 | 2,339,371 | 77.8610 | 655,069,178 | 2020-05-31 |
| 1369 | 2020-06-09 | 507,704,254 | 360,905 | 77.5039 | 655,069,178 | 2020-05-31 |
| 1370 | 2020-06-08 | 507,343,349 | -1,227,677 | 77.4488 | 655,069,178 | 2020-05-31 |
| 1371 | 2020-06-05 | 508,571,026 | -1,814,153 | 77.6362 | 655,069,178 | 2020-05-31 |
| 1372 | 2020-06-04 | 510,385,179 | -1,479,473 | 77.9132 | 655,069,178 | 2020-05-31 |
| 1373 | 2020-06-03 | 511,864,652 | -1,092,629 | 78.1390 | 655,069,178 | 2020-05-31 |
| 1374 | 2020-06-02 | 512,957,281 | 1,027,487 | 78.3058 | 655,069,178 | 2020-05-31 |
| 1375 | 2020-06-01 | 511,929,794 | -114,109 | 78.1490 | 655,069,178 | 2020-05-31 |
| 1376 | 2020-05-29 | 512,043,903 | 1,111,592 | 78.1664 | 655,069,178 | 2020-04-30 |
| 1377 | 2020-05-28 | 510,932,311 | 2,724,637 | 77.9967 | 655,069,178 | 2020-04-30 |
| 1378 | 2020-05-27 | 508,207,674 | -2,028,064 | 77.5808 | 655,069,178 | 2020-04-30 |
| 1379 | 2020-05-26 | 510,235,738 | 1,057,844 | 77.8904 | 655,069,178 | 2020-04-30 |
| 1380 | 2020-05-25 | 509,177,894 | -151,755 | 77.7289 | 655,069,178 | 2020-04-30 |
| 1381 | 2020-05-22 | 509,329,649 | 993,039 | 77.7520 | 655,069,178 | 2020-04-30 |
| 1382 | 2020-05-21 | 508,336,610 | -3,331,239 | 77.6004 | 655,069,178 | 2020-04-30 |
| 1383 | 2020-05-20 | 511,667,849 | 1,018,438 | 78.1090 | 655,069,178 | 2020-04-30 |
| 1384 | 2020-05-19 | 510,649,411 | 2,601,558 | 77.9535 | 655,069,178 | 2020-04-30 |
| 1385 | 2020-05-18 | 508,047,853 | 188,132 | 77.5564 | 655,069,178 | 2020-04-30 |
| 1386 | 2020-05-15 | 507,859,721 | -2,967,149 | 77.5276 | 655,069,178 | 2020-04-30 |
| 1387 | 2020-05-14 | 510,826,870 | 1,462,932 | 77.9806 | 655,069,178 | 2020-04-30 |
| 1388 | 2020-05-13 | 509,363,938 | 661,179 | 77.7573 | 655,069,178 | 2020-04-30 |
| 1389 | 2020-05-12 | 508,702,759 | 4,512,935 | 77.6563 | 655,069,178 | 2020-04-30 |
| 1390 | 2020-05-11 | 504,189,824 | 2,826,176 | 76.9674 | 655,069,178 | 2020-04-30 |
| 1391 | 2020-05-08 | 501,363,648 | -755,159 | 76.5360 | 655,069,178 | 2020-04-30 |
| 1392 | 2020-05-07 | 502,118,807 | -7,028 | 76.6513 | 655,069,178 | 2020-04-30 |
| 1393 | 2020-05-06 | 502,125,835 | -2,355,722 | 76.6523 | 655,069,178 | 2020-04-30 |
| 1394 | 2020-05-05 | 504,481,557 | -6,943,683 | 77.0120 | 655,069,178 | 2020-04-30 |
| 1395 | 2020-05-04 | 511,425,240 | 1,327,139 | 78.0719 | 655,069,178 | 2020-04-30 |
| 1396 | 2020-04-29 | 510,098,101 | 845,420 | 77.8693 | 655,069,178 | 2020-03-31 |
| 1397 | 2020-04-28 | 509,252,681 | 1,239,867 | 77.7403 | 655,069,178 | 2020-03-31 |
| 1398 | 2020-04-27 | 508,012,814 | -296,774 | 77.5510 | 655,069,178 | 2020-03-31 |
| 1399 | 2020-04-24 | 508,309,588 | -104,879 | 77.5963 | 655,069,178 | 2020-03-31 |
| 1400 | 2020-04-23 | 508,414,467 | -1,802,755 | 77.6123 | 655,069,178 | 2020-03-31 |
| 1401 | 2020-04-22 | 510,217,222 | 2,644,263 | 77.8875 | 655,069,178 | 2020-03-31 |
| 1402 | 2020-04-21 | 507,572,959 | -1,028,294 | 77.4839 | 655,069,178 | 2020-03-31 |
| 1403 | 2020-04-20 | 508,601,253 | -244,176 | 77.6408 | 655,069,178 | 2020-03-31 |
| 1404 | 2020-04-17 | 508,845,429 | 301,743 | 77.6781 | 655,069,178 | 2020-03-31 |
| 1405 | 2020-04-16 | 508,543,686 | -471,345 | 77.6321 | 655,069,178 | 2020-03-31 |
| 1406 | 2020-04-15 | 509,015,031 | -853,029 | 77.7040 | 655,069,178 | 2020-03-31 |
| 1407 | 2020-04-14 | 509,868,060 | -343,723 | 77.8342 | 655,069,178 | 2020-03-31 |
| 1408 | 2020-04-09 | 510,211,783 | -830,108 | 77.8867 | 655,069,178 | 2020-03-31 |
| 1409 | 2020-04-08 | 511,041,891 | -559,519 | 78.0134 | 655,069,178 | 2020-03-31 |
| 1410 | 2020-04-07 | 511,601,410 | -23,180 | 78.0988 | 655,069,178 | 2020-03-31 |
| 1411 | 2020-04-06 | 511,624,590 | 276,470 | 78.1024 | 655,069,178 | 2020-03-31 |
| 1412 | 2020-04-03 | 511,348,120 | -200,542 | 78.0602 | 655,069,178 | 2020-03-31 |
| 1413 | 2020-04-02 | 511,548,662 | -400,831 | 78.0908 | 655,069,178 | 2020-03-31 |
| 1414 | 2020-04-01 | 511,949,493 | -1,478,726 | 78.1520 | 655,069,178 | 2020-03-31 |
| 1415 | 2020-03-31 | 513,428,219 | 482,043 | 78.3777 | 655,069,178 | 2020-03-31 |
| 1416 | 2020-03-30 | 512,946,176 | -619,414 | 78.3041 | 655,069,178 | 2020-02-29 |
| 1417 | 2020-03-27 | 513,565,590 | 746,405 | 78.3987 | 655,069,178 | 2020-02-29 |
| 1418 | 2020-03-26 | 512,819,185 | 415,003 | 78.2847 | 655,069,178 | 2020-02-29 |
| 1419 | 2020-03-25 | 512,404,182 | 446,313 | 78.2214 | 655,069,178 | 2020-02-29 |
| 1420 | 2020-03-24 | 511,957,869 | -893,667 | 78.1533 | 655,069,178 | 2020-02-29 |
| 1421 | 2020-03-23 | 512,851,536 | -333,397 | 78.2897 | 655,069,178 | 2020-02-29 |
| 1422 | 2020-03-20 | 513,184,933 | -1,348,044 | 78.3406 | 655,069,178 | 2020-02-29 |
| 1423 | 2020-03-19 | 514,532,977 | -540,011 | 78.5464 | 655,069,178 | 2020-02-29 |
| 1424 | 2020-03-18 | 515,072,988 | 1,238,895 | 78.6288 | 655,069,178 | 2020-02-29 |
| 1425 | 2020-03-17 | 513,834,093 | 1,125,377 | 78.4397 | 655,069,178 | 2020-02-29 |
| 1426 | 2020-03-16 | 512,708,716 | -679,821 | 78.2679 | 655,069,178 | 2020-02-29 |
| 1427 | 2020-03-13 | 513,388,537 | -641,593 | 78.3717 | 655,069,178 | 2020-02-29 |
| 1428 | 2020-03-12 | 514,030,130 | 69,931 | 78.4696 | 655,069,178 | 2020-02-29 |
| 1429 | 2020-03-11 | 513,960,199 | 249,466 | 78.4589 | 655,069,178 | 2020-02-29 |
| 1430 | 2020-03-10 | 513,710,733 | 2,178,455 | 78.4208 | 655,069,178 | 2020-02-29 |
| 1431 | 2020-03-09 | 511,532,278 | -1,040,079 | 78.0883 | 655,069,178 | 2020-02-29 |
| 1432 | 2020-03-06 | 512,572,357 | -269,978 | 78.2471 | 655,069,178 | 2020-02-29 |
| 1433 | 2020-03-05 | 512,842,335 | 360,404 | 78.2883 | 655,069,178 | 2020-02-29 |
| 1434 | 2020-03-04 | 512,481,931 | -874,525 | 78.2333 | 655,069,178 | 2020-02-29 |
| 1435 | 2020-03-03 | 513,356,456 | 2,819,664 | 78.3668 | 655,069,178 | 2020-02-29 |
| 1436 | 2020-03-02 | 510,536,792 | -548,945 | 77.9363 | 655,069,178 | 2020-02-29 |
| 1437 | 2020-02-28 | 511,085,737 | -1,322,224 | 78.0201 | 655,069,178 | 2020-01-31 |
| 1438 | 2020-02-27 | 512,407,961 | -889,176 | 78.2220 | 655,069,178 | 2020-01-31 |
| 1439 | 2020-02-26 | 513,297,137 | -573,340 | 78.3577 | 655,069,178 | 2020-01-31 |
| 1440 | 2020-02-25 | 513,870,477 | -713,767 | 78.4452 | 655,069,178 | 2020-01-31 |
| 1441 | 2020-02-24 | 514,584,244 | -1,023,333 | 78.5542 | 655,069,178 | 2020-01-31 |
| 1442 | 2020-02-21 | 515,607,577 | -321,634 | 78.7104 | 655,069,178 | 2020-01-31 |
| 1443 | 2020-02-20 | 515,929,211 | -528,713 | 78.7595 | 655,069,178 | 2020-01-31 |
| 1444 | 2020-02-19 | 516,457,924 | 314,400 | 78.8402 | 655,069,178 | 2020-01-31 |
| 1445 | 2020-02-18 | 516,143,524 | 557,107 | 78.7922 | 655,069,178 | 2020-01-31 |
| 1446 | 2020-02-17 | 515,586,417 | -85,527 | 78.7072 | 655,069,178 | 2020-01-31 |
| 1447 | 2020-02-14 | 515,671,944 | 2,342,733 | 78.7202 | 655,069,178 | 2020-01-31 |
| 1448 | 2020-02-13 | 513,329,211 | -795,861 | 78.3626 | 655,069,178 | 2020-01-31 |
| 1449 | 2020-02-12 | 514,125,072 | -965,488 | 78.4841 | 655,069,178 | 2020-01-31 |
| 1450 | 2020-02-11 | 515,090,560 | 445,055 | 78.6315 | 655,069,178 | 2020-01-31 |
| 1451 | 2020-02-10 | 514,645,505 | 397,098 | 78.5635 | 655,069,178 | 2020-01-31 |
| 1452 | 2020-02-07 | 514,248,407 | 1,563,970 | 78.5029 | 655,069,178 | 2020-01-31 |
| 1453 | 2020-02-06 | 512,684,437 | 918,182 | 78.2642 | 655,069,178 | 2020-01-31 |
| 1454 | 2020-02-05 | 511,766,255 | -158,318 | 78.1240 | 655,069,178 | 2020-01-31 |
| 1455 | 2020-02-04 | 511,924,573 | -767,718 | 78.1482 | 655,069,178 | 2020-01-31 |
| 1456 | 2020-02-03 | 512,692,291 | -551,252 | 78.2654 | 655,069,178 | 2020-01-31 |
| 1457 | 2020-01-31 | 513,243,543 | 254,315 | 78.3495 | 655,069,178 | 2020-01-31 |
| 1458 | 2020-01-30 | 512,989,228 | 564,673 | 78.3107 | 655,069,178 | 2019-12-31 |
| 1459 | 2020-01-29 | 512,424,555 | 340,777 | 78.2245 | 655,069,178 | 2019-12-31 |
| 1460 | 2020-01-24 | 512,083,778 | 0 | 78.1725 | 655,069,178 | 2019-12-31 |
| 1461 | 2020-01-23 | 512,083,778 | -343,694 | 78.1725 | 655,069,178 | 2019-12-31 |
| 1462 | 2020-01-22 | 512,427,472 | -321,128 | 78.2249 | 655,069,178 | 2019-12-31 |
| 1463 | 2020-01-21 | 512,748,600 | 20,716 | 78.2740 | 655,069,178 | 2019-12-31 |
| 1464 | 2020-01-20 | 512,727,884 | -292,170 | 78.2708 | 655,069,178 | 2019-12-31 |
| 1465 | 2020-01-17 | 513,020,054 | 566,892 | 78.3154 | 655,069,178 | 2019-12-31 |
| 1466 | 2020-01-16 | 512,453,162 | 778,730 | 78.2289 | 655,069,178 | 2019-12-31 |
| 1467 | 2020-01-15 | 511,674,432 | -519,827 | 78.1100 | 655,069,178 | 2019-12-31 |
| 1468 | 2020-01-14 | 512,194,259 | -374,820 | 78.1893 | 655,069,178 | 2019-12-31 |
| 1469 | 2020-01-13 | 512,569,079 | 330,591 | 78.2466 | 655,069,178 | 2019-12-31 |
| 1470 | 2020-01-10 | 512,238,488 | -569,734 | 78.1961 | 655,069,178 | 2019-12-31 |
| 1471 | 2020-01-09 | 512,808,222 | 447,003 | 78.2831 | 655,069,178 | 2019-12-31 |
| 1472 | 2020-01-08 | 512,361,219 | -324,891 | 78.2148 | 655,069,178 | 2019-12-31 |
| 1473 | 2020-01-07 | 512,686,110 | -527,018 | 78.2644 | 655,069,178 | 2019-12-31 |
| 1474 | 2020-01-06 | 513,213,128 | 462,883 | 78.3449 | 655,069,178 | 2019-12-31 |
| 1475 | 2020-01-03 | 512,750,245 | -306,247 | 78.2742 | 655,069,178 | 2019-12-31 |
| 1476 | 2020-01-02 | 513,056,492 | -280,689 | 78.3210 | 655,069,178 | 2019-12-31 |
| 1477 | 2019-12-31 | 513,337,181 | 0 | 78.3638 | 655,069,178 | 2019-12-31 |
| 1478 | 2019-12-30 | 513,337,181 | 293,871 | 78.3638 | 655,069,178 | 2019-11-30 |
| 1479 | 2019-12-27 | 513,043,310 | -504,712 | 78.3190 | 655,069,178 | 2019-11-30 |
| 1480 | 2019-12-24 | 513,548,022 | 0 | 78.3960 | 655,069,178 | 2019-11-30 |
| 1481 | 2019-12-23 | 513,548,022 | -388,734 | 78.3960 | 655,069,178 | 2019-11-30 |
| 1482 | 2019-12-20 | 513,936,756 | -133,400 | 78.4553 | 655,069,178 | 2019-11-30 |
| 1483 | 2019-12-19 | 514,070,156 | 202,552 | 78.4757 | 655,069,178 | 2019-11-30 |
| 1484 | 2019-12-18 | 513,867,604 | -132,653 | 78.4448 | 655,069,178 | 2019-11-30 |
| 1485 | 2019-12-17 | 514,000,257 | -798,867 | 78.4650 | 655,069,178 | 2019-11-30 |
| 1486 | 2019-12-16 | 514,799,124 | -1,772,113 | 78.5870 | 655,069,178 | 2019-11-30 |
| 1487 | 2019-12-13 | 516,571,237 | 1,200,546 | 78.8575 | 655,069,178 | 2019-11-30 |
| 1488 | 2019-12-12 | 515,370,691 | 67,145 | 78.6742 | 655,069,178 | 2019-11-30 |
| 1489 | 2019-12-11 | 515,303,546 | -696,365 | 78.6640 | 655,069,178 | 2019-11-30 |
| 1490 | 2019-12-10 | 515,999,911 | -533,783 | 78.7703 | 655,069,178 | 2019-11-30 |
| 1491 | 2019-12-09 | 516,533,694 | 150,397 | 78.8518 | 655,069,178 | 2019-11-30 |
| 1492 | 2019-12-06 | 516,383,297 | -837,396 | 78.8288 | 655,069,178 | 2019-11-30 |
| 1493 | 2019-12-05 | 517,220,693 | -180,767 | 78.9567 | 655,069,178 | 2019-11-30 |
| 1494 | 2019-12-04 | 517,401,460 | 159,336 | 78.9842 | 655,069,178 | 2019-11-30 |
| 1495 | 2019-12-03 | 517,242,124 | 20,986 | 78.9599 | 655,069,178 | 2019-11-30 |
| 1496 | 2019-12-02 | 517,221,138 | -364,834 | 78.9567 | 655,069,178 | 2019-11-30 |
| 1497 | 2019-11-29 | 517,585,972 | -307,000 | 79.0124 | 655,069,178 | 2019-10-31 |
| 1498 | 2019-11-28 | 517,892,972 | -214,317 | 79.0593 | 655,069,178 | 2019-10-31 |
| 1499 | 2019-11-27 | 518,107,289 | 531,611 | 79.0920 | 655,069,178 | 2019-10-31 |
| 1500 | 2019-11-26 | 517,575,678 | -428,194 | 79.0108 | 655,069,178 | 2019-10-31 |
| 1501 | 2019-11-25 | 518,003,872 | -143,216 | 79.0762 | 655,069,178 | 2019-10-31 |
| 1502 | 2019-11-22 | 518,147,088 | 361,992 | 79.0981 | 655,069,178 | 2019-10-31 |
| 1503 | 2019-11-21 | 517,785,096 | 48,653 | 79.0428 | 655,069,178 | 2019-10-31 |
| 1504 | 2019-11-20 | 517,736,443 | 2,393,879 | 79.0354 | 655,069,178 | 2019-10-31 |
| 1505 | 2019-11-19 | 515,342,564 | -329,096 | 78.6699 | 655,069,178 | 2019-10-31 |
| 1506 | 2019-11-18 | 515,671,660 | -438,607 | 78.7202 | 655,069,178 | 2019-10-31 |
| 1507 | 2019-11-15 | 516,110,267 | -2,985,655 | 78.7871 | 655,069,178 | 2019-10-31 |
| 1508 | 2019-11-14 | 519,095,922 | -1,242,375 | 79.2429 | 655,069,178 | 2019-10-31 |
| 1509 | 2019-11-13 | 520,338,297 | -200,344 | 79.4326 | 655,069,178 | 2019-10-31 |
| 1510 | 2019-11-12 | 520,538,641 | 192,599 | 79.4632 | 655,069,178 | 2019-10-31 |
| 1511 | 2019-11-11 | 520,346,042 | 362,859 | 79.4338 | 655,069,178 | 2019-10-31 |
| 1512 | 2019-11-08 | 519,983,183 | 219,824 | 79.3784 | 655,069,178 | 2019-10-31 |
| 1513 | 2019-11-07 | 519,763,359 | 62,132 | 79.3448 | 655,069,178 | 2019-10-31 |
| 1514 | 2019-11-06 | 519,701,227 | 249,547 | 79.3353 | 655,069,178 | 2019-10-31 |
| 1515 | 2019-11-05 | 519,451,680 | 746,269 | 79.2972 | 655,069,178 | 2019-10-31 |
| 1516 | 2019-11-04 | 518,705,411 | 52,756 | 79.1833 | 655,069,178 | 2019-10-31 |
| 1517 | 2019-11-01 | 518,652,655 | 172,711 | 79.1752 | 655,069,178 | 2019-10-31 |
| 1518 | 2019-10-31 | 518,479,944 | 508,477 | 79.1489 | 655,069,178 | 2019-10-31 |
| 1519 | 2019-10-30 | 517,971,467 | -435,285 | 79.0713 | 655,069,178 | 2019-09-30 |
| 1520 | 2019-10-29 | 518,406,752 | -648,246 | 79.1377 | 655,069,178 | 2019-09-30 |
| 1521 | 2019-10-28 | 519,054,998 | 640,998 | 79.2367 | 655,069,178 | 2019-09-30 |
| 1522 | 2019-10-25 | 518,414,000 | 308,536 | 79.1388 | 655,069,178 | 2019-09-30 |
| 1523 | 2019-10-24 | 518,105,464 | -77,994 | 79.0917 | 655,069,178 | 2019-09-30 |
| 1524 | 2019-10-23 | 518,183,458 | -1,083,230 | 79.1036 | 655,069,178 | 2019-09-30 |
| 1525 | 2019-10-22 | 519,266,688 | -237,948 | 79.2690 | 655,069,178 | 2019-09-30 |
| 1526 | 2019-10-21 | 519,504,636 | -97,330 | 79.3053 | 655,069,178 | 2019-09-30 |
| 1527 | 2019-10-18 | 519,601,966 | 50,364 | 79.3202 | 655,069,178 | 2019-09-30 |
| 1528 | 2019-10-17 | 519,551,602 | 290,347 | 79.3125 | 655,069,178 | 2019-09-30 |
| 1529 | 2019-10-16 | 519,261,255 | 766,390 | 79.2682 | 655,069,178 | 2019-09-30 |
| 1530 | 2019-10-15 | 518,494,865 | 170,134 | 79.1512 | 655,069,178 | 2019-09-30 |
| 1531 | 2019-10-14 | 518,324,731 | -52,981 | 79.1252 | 655,069,178 | 2019-09-30 |
| 1532 | 2019-10-11 | 518,377,712 | 435,303 | 79.1333 | 655,069,178 | 2019-09-30 |
| 1533 | 2019-10-10 | 517,942,409 | -412,195 | 79.0668 | 655,069,178 | 2019-09-30 |
| 1534 | 2019-10-09 | 518,354,604 | 73,262 | 79.1298 | 655,069,178 | 2019-09-30 |
| 1535 | 2019-10-08 | 518,281,342 | 748,059 | 79.1186 | 655,069,178 | 2019-09-30 |
| 1536 | 2019-10-04 | 517,533,283 | 38,820 | 79.0044 | 655,069,178 | 2019-09-30 |
| 1537 | 2019-10-03 | 517,494,463 | -267,555 | 78.9984 | 655,069,178 | 2019-09-30 |
| 1538 | 2019-10-02 | 517,762,018 | -518,652 | 79.0393 | 655,069,178 | 2019-09-30 |
| 1539 | 2019-09-30 | 518,280,670 | -133,084 | 79.1185 | 655,069,178 | 2019-09-30 |
| 1540 | 2019-09-27 | 518,413,754 | -56,942 | 79.1388 | 655,069,178 | 2019-08-31 |
| 1541 | 2019-09-26 | 518,470,696 | -320,192 | 79.1475 | 655,069,178 | 2019-08-31 |
| 1542 | 2019-09-25 | 518,790,888 | 137,705 | 79.1964 | 655,069,178 | 2019-08-31 |
| 1543 | 2019-09-24 | 518,653,183 | 2,616,336 | 79.1753 | 655,069,178 | 2019-08-31 |
| 1544 | 2019-09-23 | 516,036,847 | -303,474 | 78.7759 | 655,069,178 | 2019-08-31 |
| 1545 | 2019-09-20 | 516,340,321 | -1,375,847 | 78.8223 | 655,069,178 | 2019-08-31 |
| 1546 | 2019-09-19 | 517,716,168 | -151,580 | 79.0323 | 655,069,178 | 2019-08-31 |
| 1547 | 2019-09-18 | 517,867,748 | -724,596 | 79.0554 | 655,069,178 | 2019-08-31 |
| 1548 | 2019-09-17 | 518,592,344 | -882,588 | 79.1660 | 655,069,178 | 2019-08-31 |
| 1549 | 2019-09-16 | 519,474,932 | 304,052 | 79.3008 | 655,069,178 | 2019-08-31 |
| 1550 | 2019-09-13 | 519,170,880 | 483,959 | 79.2544 | 655,069,178 | 2019-08-31 |
| 1551 | 2019-09-12 | 518,686,921 | 768,671 | 79.1805 | 655,069,178 | 2019-08-31 |
| 1552 | 2019-09-11 | 517,918,250 | 683,084 | 79.0631 | 655,069,178 | 2019-08-31 |
| 1553 | 2019-09-10 | 517,235,166 | -817,879 | 78.9589 | 655,069,178 | 2019-08-31 |
| 1554 | 2019-09-09 | 518,053,045 | -223,642 | 79.0837 | 655,069,178 | 2019-08-31 |
| 1555 | 2019-09-06 | 518,276,687 | 504,206 | 79.1179 | 655,069,178 | 2019-08-31 |
| 1556 | 2019-09-05 | 517,772,481 | -1,012,509 | 79.0409 | 655,069,178 | 2019-08-31 |
| 1557 | 2019-09-04 | 518,784,990 | 505,353 | 79.1955 | 655,069,178 | 2019-08-31 |
| 1558 | 2019-09-03 | 518,279,637 | 680,466 | 79.1183 | 655,069,178 | 2019-08-31 |
| 1559 | 2019-09-02 | 517,599,171 | 202,369 | 79.0144 | 655,069,178 | 2019-08-31 |
| 1560 | 2019-08-30 | 517,396,802 | -45,750 | 78.9835 | 655,069,178 | 2019-07-31 |
| 1561 | 2019-08-29 | 517,442,552 | 2,059,197 | 78.9905 | 655,069,178 | 2019-07-31 |
| 1562 | 2019-08-28 | 515,383,355 | 1,549,472 | 78.6762 | 655,069,178 | 2019-07-31 |
| 1563 | 2019-08-27 | 513,833,883 | 2,608,028 | 78.4396 | 655,069,178 | 2019-07-31 |
| 1564 | 2019-08-26 | 511,225,855 | 500,254 | 78.0415 | 655,069,178 | 2019-07-31 |
| 1565 | 2019-08-23 | 510,725,601 | 4,733,190 | 77.9651 | 655,069,178 | 2019-07-31 |
| 1566 | 2019-08-22 | 505,992,411 | 5,939,580 | 77.2426 | 655,069,178 | 2019-07-31 |
| 1567 | 2019-08-21 | 500,052,831 | -4,256,960 | 76.3359 | 655,069,178 | 2019-07-31 |
| 1568 | 2019-08-20 | 504,309,791 | -3,122,604 | 76.9857 | 655,069,178 | 2019-07-31 |
| 1569 | 2019-08-19 | 507,432,395 | 733,418 | 77.4624 | 655,069,178 | 2019-07-31 |
| 1570 | 2019-08-16 | 506,698,977 | 1,019,077 | 77.3505 | 655,069,178 | 2019-07-31 |
| 1571 | 2019-08-15 | 505,679,900 | -641,833 | 77.1949 | 655,069,178 | 2019-07-31 |
| 1572 | 2019-08-14 | 506,321,733 | -1,576,257 | 77.2929 | 655,069,178 | 2019-07-31 |
| 1573 | 2019-08-13 | 507,897,990 | -1,494,463 | 77.5335 | 655,069,178 | 2019-07-31 |
| 1574 | 2019-08-12 | 509,392,453 | -1,289,512 | 77.7616 | 655,069,178 | 2019-07-31 |
| 1575 | 2019-08-09 | 510,681,965 | -501,222 | 77.9585 | 655,069,178 | 2019-07-31 |
| 1576 | 2019-08-08 | 511,183,187 | -548,926 | 78.0350 | 655,069,178 | 2019-07-31 |
| 1577 | 2019-08-07 | 511,732,113 | 341,179 | 78.1188 | 655,069,178 | 2019-07-31 |
| 1578 | 2019-08-06 | 511,390,934 | -421,974 | 78.0667 | 655,069,178 | 2019-07-31 |
| 1579 | 2019-08-05 | 511,812,908 | 55,520 | 78.1311 | 655,069,178 | 2019-07-31 |
| 1580 | 2019-08-02 | 511,757,388 | -518,588 | 78.1226 | 655,069,178 | 2019-07-31 |
| 1581 | 2019-08-01 | 512,275,976 | -272,774 | 78.2018 | 655,069,178 | 2019-07-31 |
| 1582 | 2019-07-31 | 512,548,750 | 285,004 | 78.2435 | 655,069,178 | 2019-07-31 |
| 1583 | 2019-07-30 | 512,263,746 | -622,651 | 78.1999 | 655,069,178 | 2019-06-30 |
| 1584 | 2019-07-29 | 512,886,397 | 230,883 | 78.2950 | 655,069,178 | 2019-06-30 |
| 1585 | 2019-07-26 | 512,655,514 | -387,187 | 78.2598 | 655,069,178 | 2019-06-30 |
| 1586 | 2019-07-25 | 513,042,701 | 259,981 | 78.3189 | 655,069,178 | 2019-06-30 |
| 1587 | 2019-07-24 | 512,782,720 | 340,347 | 78.2792 | 655,069,178 | 2019-06-30 |
| 1588 | 2019-07-23 | 512,442,373 | 73,919 | 78.2272 | 655,069,178 | 2019-06-30 |
| 1589 | 2019-07-22 | 512,368,454 | -390,814 | 78.2159 | 655,069,178 | 2019-06-30 |
| 1590 | 2019-07-19 | 512,759,268 | 338,152 | 78.2756 | 655,069,178 | 2019-06-30 |
| 1591 | 2019-07-18 | 512,421,116 | 168,559 | 78.2240 | 655,069,178 | 2019-06-30 |
| 1592 | 2019-07-17 | 512,252,557 | -293,397 | 78.1982 | 655,069,178 | 2019-06-30 |
| 1593 | 2019-07-16 | 512,545,954 | 165,085 | 78.2430 | 655,069,178 | 2019-06-30 |
| 1594 | 2019-07-15 | 512,380,869 | -924,084 | 78.2178 | 655,069,178 | 2019-06-30 |
| 1595 | 2019-07-12 | 513,304,953 | -244,655 | 78.3589 | 655,069,178 | 2019-06-30 |
| 1596 | 2019-07-11 | 513,549,608 | 727,039 | 78.3962 | 655,069,178 | 2019-06-30 |
| 1597 | 2019-07-10 | 512,822,569 | 127,112 | 78.2853 | 655,069,178 | 2019-06-30 |
| 1598 | 2019-07-09 | 512,695,457 | 1,329,704 | 78.2658 | 655,069,178 | 2019-06-30 |
| 1599 | 2019-07-08 | 511,365,753 | 2,418,987 | 78.0629 | 655,069,178 | 2019-06-30 |
| 1600 | 2019-07-05 | 508,946,766 | -229,934 | 77.6936 | 655,069,178 | 2019-06-30 |
| 1601 | 2019-07-04 | 509,176,700 | -907,391 | 77.7287 | 655,069,178 | 2019-06-30 |
| 1602 | 2019-07-03 | 510,084,091 | -1,406,285 | 77.8672 | 655,069,178 | 2019-06-30 |
| 1603 | 2019-07-02 | 511,490,376 | 167,920 | 78.0819 | 655,069,178 | 2019-06-30 |
| 1604 | 2019-06-28 | 511,322,456 | -273,571 | 78.0563 | 655,069,178 | 2019-05-31 |
| 1605 | 2019-06-27 | 511,596,027 | 17,130 | 78.0980 | 655,069,178 | 2019-05-31 |
| 1606 | 2019-06-26 | 511,578,897 | 329,187 | 78.0954 | 655,069,178 | 2019-05-31 |
| 1607 | 2019-06-25 | 511,249,710 | 430,814 | 78.0451 | 655,069,178 | 2019-05-31 |
| 1608 | 2019-06-24 | 510,818,896 | -106,193 | 77.9794 | 655,069,178 | 2019-05-31 |
| 1609 | 2019-06-21 | 510,925,089 | 71,844 | 77.9956 | 655,069,178 | 2019-05-31 |
| 1610 | 2019-06-20 | 510,853,245 | 161,371 | 77.9846 | 655,069,178 | 2019-05-31 |
| 1611 | 2019-06-19 | 510,691,874 | 5,253 | 77.9600 | 655,069,178 | 2019-05-31 |
| 1612 | 2019-06-18 | 510,686,621 | 497,133 | 77.9592 | 655,069,178 | 2019-05-31 |
| 1613 | 2019-06-17 | 510,189,488 | 369,170 | 77.8833 | 655,069,178 | 2019-05-31 |
| 1614 | 2019-06-14 | 509,820,318 | 639,743 | 77.8269 | 655,069,178 | 2019-05-31 |
| 1615 | 2019-06-13 | 509,180,575 | 656,308 | 77.7293 | 655,069,178 | 2019-05-31 |
| 1616 | 2019-06-12 | 508,524,267 | 1,162,702 | 77.6291 | 655,069,178 | 2019-05-31 |
| 1617 | 2019-06-11 | 507,361,565 | 1,280,302 | 77.4516 | 655,069,178 | 2019-05-31 |
| 1618 | 2019-06-10 | 506,081,263 | -479,785 | 77.2562 | 655,069,178 | 2019-05-31 |
| 1619 | 2019-06-06 | 506,561,048 | -1,641,392 | 77.3294 | 655,069,178 | 2019-05-31 |
| 1620 | 2019-06-05 | 508,202,440 | -456,169 | 77.5800 | 655,069,178 | 2019-05-31 |
| 1621 | 2019-06-04 | 508,658,609 | -480,360 | 77.6496 | 655,069,178 | 2019-05-31 |
| 1622 | 2019-06-03 | 509,138,969 | 1,035,844 | 77.7229 | 655,069,178 | 2019-05-31 |
| 1623 | 2019-05-31 | 508,103,125 | 477,694 | 77.5648 | 655,069,178 | 2019-05-31 |
| 1624 | 2019-05-30 | 507,625,431 | 800,189 | 77.4919 | 655,069,178 | 2019-04-30 |
| 1625 | 2019-05-29 | 506,825,242 | 218,172 | 77.3697 | 655,069,178 | 2019-04-30 |
| 1626 | 2019-05-28 | 506,607,070 | 16,068 | 77.3364 | 655,069,178 | 2019-04-30 |
| 1627 | 2019-05-27 | 506,591,002 | -738,963 | 77.3340 | 655,069,178 | 2019-04-30 |
| 1628 | 2019-05-24 | 507,329,965 | -358,407 | 77.4468 | 655,069,178 | 2019-04-30 |
| 1629 | 2019-05-23 | 507,688,372 | 770,479 | 77.5015 | 655,069,178 | 2019-04-30 |
| 1630 | 2019-05-22 | 506,917,893 | -1,489,710 | 77.3839 | 655,069,178 | 2019-04-30 |
| 1631 | 2019-05-21 | 508,407,603 | 877,326 | 77.6113 | 655,069,178 | 2019-04-30 |
| 1632 | 2019-05-20 | 507,530,277 | -497,531 | 77.4774 | 655,069,178 | 2019-04-30 |
| 1633 | 2019-05-17 | 508,027,808 | 499,099 | 77.5533 | 655,069,178 | 2019-04-30 |
| 1634 | 2019-05-16 | 507,528,709 | 388,746 | 77.4771 | 655,069,178 | 2019-04-30 |
| 1635 | 2019-05-15 | 507,139,963 | -1,581,026 | 77.4178 | 655,069,178 | 2019-04-30 |
| 1636 | 2019-05-14 | 508,720,989 | 165,335 | 77.6591 | 655,069,178 | 2019-04-30 |
| 1637 | 2019-05-10 | 508,555,654 | 1,193,409 | 77.6339 | 655,069,178 | 2019-04-30 |
| 1638 | 2019-05-09 | 507,362,245 | -244,073 | 77.4517 | 655,069,178 | 2019-04-30 |
| 1639 | 2019-05-08 | 507,606,318 | 1,080,045 | 77.4890 | 655,069,178 | 2019-04-30 |
| 1640 | 2019-05-07 | 506,526,273 | -61,111 | 77.3241 | 655,069,178 | 2019-04-30 |
| 1641 | 2019-05-06 | 506,587,384 | -604,980 | 77.3334 | 655,069,178 | 2019-04-30 |
| 1642 | 2019-05-03 | 507,192,364 | -1,197,780 | 77.4258 | 655,069,178 | 2019-04-30 |
| 1643 | 2019-05-02 | 508,390,144 | 25,374 | 77.6086 | 655,069,178 | 2019-04-30 |
| 1644 | 2019-04-30 | 508,364,770 | -951,521 | 77.6047 | 655,069,178 | 2019-04-30 |
| 1645 | 2019-04-29 | 509,316,291 | 902,846 | 77.7500 | 655,069,178 | 2019-03-31 |
| 1646 | 2019-04-26 | 508,413,445 | 416,703 | 77.6122 | 655,069,178 | 2019-03-31 |
| 1647 | 2019-04-25 | 507,996,742 | 1,840,154 | 77.5486 | 655,069,178 | 2019-03-31 |
| 1648 | 2019-04-24 | 506,156,588 | -118,615 | 77.2677 | 655,069,178 | 2019-03-31 |
| 1649 | 2019-04-23 | 506,275,203 | -228,042 | 77.2858 | 655,069,178 | 2019-03-31 |
| 1650 | 2019-04-18 | 506,503,245 | 691,597 | 77.3206 | 655,069,178 | 2019-03-31 |
| 1651 | 2019-04-17 | 505,811,648 | 2,695,144 | 77.2150 | 655,069,178 | 2019-03-31 |
| 1652 | 2019-04-16 | 503,116,504 | 329,367 | 76.8036 | 655,069,178 | 2019-03-31 |
| 1653 | 2019-04-15 | 502,787,137 | 325,154 | 76.7533 | 655,069,178 | 2019-03-31 |
| 1654 | 2019-04-12 | 502,461,983 | 136,432 | 76.7037 | 655,069,178 | 2019-03-31 |
| 1655 | 2019-04-11 | 502,325,551 | 302,973 | 76.6828 | 655,069,178 | 2019-03-31 |
| 1656 | 2019-04-10 | 502,022,578 | -631,672 | 76.6366 | 655,069,178 | 2019-03-31 |
| 1657 | 2019-04-09 | 502,654,250 | 1,390,168 | 76.7330 | 655,069,178 | 2019-03-31 |
| 1658 | 2019-04-08 | 501,264,082 | 331,075 | 76.5208 | 655,069,178 | 2019-03-31 |
| 1659 | 2019-04-04 | 500,933,007 | -122,958 | 76.4702 | 655,069,178 | 2019-03-31 |
| 1660 | 2019-04-03 | 501,055,965 | -1,967,616 | 76.4890 | 655,069,178 | 2019-03-31 |
| 1661 | 2019-04-02 | 503,023,581 | -273,051 | 76.7894 | 655,069,178 | 2019-03-31 |
| 1662 | 2019-04-01 | 503,296,632 | -350,862 | 76.8311 | 655,069,178 | 2019-03-31 |
| 1663 | 2019-03-29 | 503,647,494 | -3,770,064 | 76.8846 | 655,069,178 | 2019-02-28 |
| 1664 | 2019-03-28 | 507,417,558 | -1,097,548 | 77.4601 | 655,069,178 | 2019-02-28 |
| 1665 | 2019-03-27 | 508,515,106 | 910,417 | 77.6277 | 655,069,178 | 2019-02-28 |
| 1666 | 2019-03-26 | 507,604,689 | 969,884 | 77.4887 | 655,069,178 | 2019-02-28 |
| 1667 | 2019-03-25 | 506,634,805 | 539,795 | 77.3407 | 655,069,178 | 2019-02-28 |
| 1668 | 2019-03-22 | 506,095,010 | -616,728 | 77.2583 | 655,069,178 | 2019-02-28 |
| 1669 | 2019-03-21 | 506,711,738 | 460,253 | 77.3524 | 655,069,178 | 2019-02-28 |
| 1670 | 2019-03-20 | 506,251,485 | -2,765,650 | 77.2821 | 655,069,178 | 2019-02-28 |
| 1671 | 2019-03-19 | 509,017,135 | 423,785 | 77.7043 | 655,069,178 | 2019-02-28 |
| 1672 | 2019-03-18 | 508,593,350 | 5,583,611 | 77.6396 | 655,069,178 | 2019-02-28 |
| 1673 | 2019-03-15 | 503,009,739 | -9,118,520 | 76.7873 | 655,069,178 | 2019-02-28 |
| 1674 | 2019-03-14 | 512,128,259 | -1,301,221 | 78.1793 | 655,069,178 | 2019-02-28 |
| 1675 | 2019-03-13 | 513,429,480 | -639,737 | 78.3779 | 655,069,178 | 2019-02-28 |
| 1676 | 2019-03-12 | 514,069,217 | 372,042 | 78.4756 | 655,069,178 | 2019-02-28 |
| 1677 | 2019-03-11 | 513,697,175 | 800,144 | 78.4188 | 655,069,178 | 2019-02-28 |
| 1678 | 2019-03-08 | 512,897,031 | -1,170,730 | 78.2966 | 655,069,178 | 2019-02-28 |
| 1679 | 2019-03-07 | 514,067,761 | -1,097,205 | 78.4753 | 655,069,178 | 2019-02-28 |
| 1680 | 2019-03-06 | 515,164,966 | -850,200 | 78.6428 | 655,069,178 | 2019-02-28 |
| 1681 | 2019-03-05 | 516,015,166 | 1,331,523 | 78.7726 | 655,069,178 | 2019-02-28 |
| 1682 | 2019-03-04 | 514,683,643 | -453,659 | 78.5694 | 655,069,178 | 2019-02-28 |
| 1683 | 2019-03-01 | 515,137,302 | 341,886 | 78.6386 | 655,069,178 | 2019-02-28 |
| 1684 | 2019-02-28 | 514,795,416 | -303,040 | 78.5864 | 655,069,178 | 2019-02-28 |
| 1685 | 2019-02-27 | 515,098,456 | -203,063 | 78.6327 | 655,069,178 | 2019-01-31 |
| 1686 | 2019-02-26 | 515,301,519 | -87,557 | 78.6637 | 655,069,178 | 2019-01-31 |
| 1687 | 2019-02-25 | 515,389,076 | 417,179 | 78.6770 | 655,069,178 | 2019-01-31 |
| 1688 | 2019-02-22 | 514,971,897 | -688,799 | 78.6134 | 655,069,178 | 2019-01-31 |
| 1689 | 2019-02-21 | 515,660,696 | 28,446 | 78.7185 | 655,069,178 | 2019-01-31 |
| 1690 | 2019-02-20 | 515,632,250 | 42,980 | 78.7142 | 655,069,178 | 2019-01-31 |
| 1691 | 2019-02-19 | 515,589,270 | 5,260 | 78.7076 | 655,069,178 | 2019-01-31 |
| 1692 | 2019-02-18 | 515,584,010 | 68,198 | 78.7068 | 655,069,178 | 2019-01-31 |
| 1693 | 2019-02-15 | 515,515,812 | -282,188 | 78.6964 | 655,069,178 | 2019-01-31 |
| 1694 | 2019-02-14 | 515,798,000 | -377,736 | 78.7395 | 655,069,178 | 2019-01-31 |
| 1695 | 2019-02-13 | 516,175,736 | 38,436 | 78.7971 | 655,069,178 | 2019-01-31 |
| 1696 | 2019-02-12 | 516,137,300 | -62,036 | 78.7913 | 655,069,178 | 2019-01-31 |
| 1697 | 2019-02-11 | 516,199,336 | -543,220 | 78.8007 | 655,069,178 | 2019-01-31 |
| 1698 | 2019-02-08 | 516,742,556 | 196,962 | 78.8837 | 655,069,178 | 2019-01-31 |
| 1699 | 2019-02-04 | 516,545,594 | 0 | 78.8536 | 655,069,178 | 2019-01-31 |
| 1700 | 2019-02-01 | 516,545,594 | -293,790 | 78.8536 | 655,069,178 | 2019-01-31 |
| 1701 | 2019-01-31 | 516,839,384 | -948,756 | 78.8984 | 655,069,178 | 2019-01-31 |
| 1702 | 2019-01-30 | 517,788,140 | 224,445 | 79.0433 | 655,069,178 | 2018-12-31 |
| 1703 | 2019-01-29 | 517,563,695 | -42,875 | 79.0090 | 655,069,178 | 2018-12-31 |
| 1704 | 2019-01-28 | 517,606,570 | -280,057 | 79.0156 | 655,069,178 | 2018-12-31 |
| 1705 | 2019-01-25 | 517,886,627 | -170,344 | 79.0583 | 655,069,178 | 2018-12-31 |
| 1706 | 2019-01-24 | 518,056,971 | 95,674 | 79.0843 | 655,069,178 | 2018-12-31 |
| 1707 | 2019-01-23 | 517,961,297 | -17,112 | 79.0697 | 655,069,178 | 2018-12-31 |
| 1708 | 2019-01-22 | 517,978,409 | -431,199 | 79.0723 | 655,069,178 | 2018-12-31 |
| 1709 | 2019-01-21 | 518,409,608 | 108,519 | 79.1381 | 655,069,178 | 2018-12-31 |
| 1710 | 2019-01-18 | 518,301,089 | 46,953 | 79.1216 | 655,069,178 | 2018-12-31 |
| 1711 | 2019-01-17 | 518,254,136 | -30,450 | 79.1144 | 655,069,178 | 2018-12-31 |
| 1712 | 2019-01-16 | 518,284,586 | 191,228 | 79.1191 | 655,069,178 | 2018-12-31 |
| 1713 | 2019-01-15 | 518,093,358 | 422,435 | 79.0899 | 655,069,178 | 2018-12-31 |
| 1714 | 2019-01-14 | 517,670,923 | 881,656 | 79.0254 | 655,069,178 | 2018-12-31 |
| 1715 | 2019-01-11 | 516,789,267 | 823,693 | 78.8908 | 655,069,178 | 2018-12-31 |
| 1716 | 2019-01-10 | 515,965,574 | -92,344 | 78.7651 | 655,069,178 | 2018-12-31 |
| 1717 | 2019-01-09 | 516,057,918 | -66,234 | 78.7791 | 655,069,178 | 2018-12-31 |
| 1718 | 2019-01-08 | 516,124,152 | -121,176 | 78.7893 | 655,069,178 | 2018-12-31 |
| 1719 | 2019-01-07 | 516,245,328 | 1,495,224 | 78.8078 | 655,069,178 | 2018-12-31 |
| 1720 | 2019-01-04 | 514,750,104 | -795,876 | 78.5795 | 655,069,178 | 2018-12-31 |
| 1721 | 2019-01-03 | 515,545,980 | -438,149 | 78.7010 | 655,069,178 | 2018-12-31 |
| 1722 | 2019-01-02 | 515,984,129 | -231,371 | 78.7679 | 655,069,178 | 2018-12-31 |
| 1723 | 2018-12-31 | 516,215,500 | 0 | 78.8032 | 655,069,178 | 2018-12-31 |
| 1724 | 2018-12-28 | 516,215,500 | -471,208 | 78.8032 | 655,069,178 | 2018-11-30 |
| 1725 | 2018-12-27 | 516,686,708 | 223,754 | 78.8751 | 655,069,178 | 2018-11-30 |
| 1726 | 2018-12-24 | 516,462,954 | 0 | 78.8410 | 655,069,178 | 2018-11-30 |
| 1727 | 2018-12-21 | 516,462,954 | -550,757 | 78.8410 | 655,069,178 | 2018-11-30 |
| 1728 | 2018-12-20 | 517,013,711 | 279,725 | 78.9251 | 655,069,178 | 2018-11-30 |
| 1729 | 2018-12-19 | 516,733,986 | 847,839 | 78.8824 | 655,069,178 | 2018-11-30 |
| 1730 | 2018-12-18 | 515,886,147 | -600,750 | 78.7529 | 655,069,178 | 2018-11-30 |
| 1731 | 2018-12-17 | 516,486,897 | 397,368 | 78.8446 | 655,069,178 | 2018-11-30 |
| 1732 | 2018-12-14 | 516,089,529 | 573,821 | 78.7840 | 655,069,178 | 2018-11-30 |
| 1733 | 2018-12-13 | 515,515,708 | -379,168 | 78.6964 | 655,069,178 | 2018-11-30 |
| 1734 | 2018-12-12 | 515,894,876 | -260,995 | 78.7543 | 655,069,178 | 2018-11-30 |
| 1735 | 2018-12-11 | 516,155,871 | -45,064 | 78.7941 | 655,069,178 | 2018-11-30 |
| 1736 | 2018-12-10 | 516,200,935 | 27,777 | 78.8010 | 655,069,178 | 2018-11-30 |
| 1737 | 2018-12-07 | 516,173,158 | 815,095 | 78.7967 | 655,069,178 | 2018-11-30 |
| 1738 | 2018-12-06 | 515,358,063 | 277,166 | 78.6723 | 655,069,178 | 2018-11-30 |
| 1739 | 2018-12-05 | 515,080,897 | -1,563,233 | 78.6300 | 655,069,178 | 2018-11-30 |
| 1740 | 2018-12-04 | 516,644,130 | 460,062 | 78.8686 | 655,069,178 | 2018-11-30 |
| 1741 | 2018-12-03 | 516,184,068 | 391,623 | 78.7984 | 655,069,178 | 2018-11-30 |
| 1742 | 2018-11-30 | 515,792,445 | -761,172 | 78.7386 | 655,069,178 | 2018-11-30 |
| 1743 | 2018-11-29 | 516,553,617 | -10,157 | 78.8548 | 655,069,178 | 2018-10-31 |
| 1744 | 2018-11-28 | 516,563,774 | -490,084 | 78.8564 | 655,069,178 | 2018-10-31 |
| 1745 | 2018-11-27 | 517,053,858 | -22,744 | 78.9312 | 655,069,178 | 2018-10-31 |
| 1746 | 2018-11-26 | 517,076,602 | 131,742 | 78.9347 | 655,069,178 | 2018-10-31 |
| 1747 | 2018-11-23 | 516,944,860 | -138,501 | 78.9145 | 655,069,178 | 2018-10-31 |
| 1748 | 2018-11-22 | 517,083,361 | -21,529 | 78.9357 | 655,069,178 | 2018-10-31 |
| 1749 | 2018-11-21 | 517,104,890 | -331,882 | 78.9390 | 655,069,178 | 2018-10-31 |
| 1750 | 2018-11-20 | 517,436,772 | 25,939 | 78.9896 | 655,069,178 | 2018-10-31 |
| 1751 | 2018-11-19 | 517,410,833 | 817,835 | 78.9857 | 655,069,178 | 2018-10-31 |
| 1752 | 2018-11-16 | 516,592,998 | -532,298 | 78.8608 | 655,069,178 | 2018-10-31 |
| 1753 | 2018-11-15 | 517,125,296 | -465,912 | 78.9421 | 655,069,178 | 2018-10-31 |
| 1754 | 2018-11-14 | 517,591,208 | -3,254 | 79.0132 | 655,069,178 | 2018-10-31 |
| 1755 | 2018-11-13 | 517,594,462 | 127,684 | 79.0137 | 655,069,178 | 2018-10-31 |
| 1756 | 2018-11-12 | 517,466,778 | -329,370 | 78.9942 | 655,069,178 | 2018-10-31 |
| 1757 | 2018-11-09 | 517,796,148 | -356,581 | 79.0445 | 655,069,178 | 2018-10-31 |
| 1758 | 2018-11-08 | 518,152,729 | 326,523 | 79.0989 | 655,069,178 | 2018-10-31 |
| 1759 | 2018-11-07 | 517,826,206 | 500,813 | 79.0491 | 655,069,178 | 2018-10-31 |
| 1760 | 2018-11-06 | 517,325,393 | 186,521 | 78.9726 | 655,069,178 | 2018-10-31 |
| 1761 | 2018-11-05 | 517,138,872 | 319,727 | 78.9442 | 655,069,178 | 2018-10-31 |
| 1762 | 2018-11-02 | 516,819,145 | 939,442 | 78.8954 | 655,069,178 | 2018-10-31 |
| 1763 | 2018-11-01 | 515,879,703 | -85,131 | 78.7519 | 655,069,178 | 2018-10-31 |
| 1764 | 2018-10-31 | 515,964,834 | -879,136 | 78.7649 | 655,069,178 | 2018-10-31 |
| 1765 | 2018-10-30 | 516,843,970 | -378,314 | 78.8991 | 655,069,178 | 2018-09-30 |
| 1766 | 2018-10-29 | 517,222,284 | -25,731 | 78.9569 | 655,069,178 | 2018-09-30 |
| 1767 | 2018-10-26 | 517,248,015 | 42,792 | 78.9608 | 655,069,178 | 2018-09-30 |
| 1768 | 2018-10-25 | 517,205,223 | 162,146 | 78.9543 | 655,069,178 | 2018-09-30 |
| 1769 | 2018-10-24 | 517,043,077 | 70,962 | 78.9295 | 655,069,178 | 2018-09-30 |
| 1770 | 2018-10-23 | 516,972,115 | -85,545 | 78.9187 | 655,069,178 | 2018-09-30 |
| 1771 | 2018-10-22 | 517,057,660 | -7,106 | 78.9318 | 655,069,178 | 2018-09-30 |
| 1772 | 2018-10-19 | 517,064,766 | 32,950 | 78.9328 | 655,069,178 | 2018-09-30 |
| 1773 | 2018-10-18 | 517,031,816 | 56,479 | 78.9278 | 655,069,178 | 2018-09-30 |
| 1774 | 2018-10-16 | 516,975,337 | -381,733 | 78.9192 | 655,069,178 | 2018-09-30 |
| 1775 | 2018-10-15 | 517,357,070 | 2,016,016 | 78.9775 | 655,069,178 | 2018-09-30 |
| 1776 | 2018-10-12 | 515,341,054 | 80,156 | 78.6697 | 655,069,178 | 2018-09-30 |
| 1777 | 2018-10-11 | 515,260,898 | 507,916 | 78.6575 | 655,069,178 | 2018-09-30 |
| 1778 | 2018-10-10 | 514,752,982 | 449,039 | 78.5799 | 655,069,178 | 2018-09-30 |
| 1779 | 2018-10-09 | 514,303,943 | 325,542 | 78.5114 | 655,069,178 | 2018-09-30 |
| 1780 | 2018-10-08 | 513,978,401 | 1,024,000 | 78.4617 | 655,069,178 | 2018-09-30 |
| 1781 | 2018-10-05 | 512,954,401 | 263,877 | 78.3054 | 655,069,178 | 2018-09-30 |
| 1782 | 2018-10-04 | 512,690,524 | -27,223 | 78.2651 | 655,069,178 | 2018-09-30 |
| 1783 | 2018-10-03 | 512,717,747 | -269,722 | 78.2693 | 655,069,178 | 2018-09-30 |
| 1784 | 2018-10-02 | 512,987,469 | -27,307 | 78.3104 | 655,069,178 | 2018-09-30 |
| 1785 | 2018-09-28 | 513,014,776 | -151,813 | 78.3146 | 655,069,178 | 2018-08-31 |
| 1786 | 2018-09-27 | 513,166,589 | -100,003 | 78.3378 | 655,069,178 | 2018-08-31 |
| 1787 | 2018-09-26 | 513,266,592 | 1,231,016 | 78.3530 | 655,069,178 | 2018-08-31 |
| 1788 | 2018-09-24 | 512,035,576 | -1,581,932 | 78.1651 | 655,069,178 | 2018-08-31 |
| 1789 | 2018-09-21 | 513,617,508 | 81,425 | 78.4066 | 655,069,178 | 2018-08-31 |
| 1790 | 2018-09-20 | 513,536,083 | 5,154 | 78.3942 | 655,069,178 | 2018-08-31 |
| 1791 | 2018-09-19 | 513,530,929 | 490,412 | 78.3934 | 655,069,178 | 2018-08-31 |
| 1792 | 2018-09-18 | 513,040,517 | -33,111 | 78.3185 | 655,069,178 | 2018-08-31 |
| 1793 | 2018-09-17 | 513,073,628 | 500,907 | 78.3236 | 655,069,178 | 2018-08-31 |
| 1794 | 2018-09-14 | 512,572,721 | -1,068,554 | 78.2471 | 655,069,178 | 2018-08-31 |
| 1795 | 2018-09-13 | 513,641,275 | -29,586 | 78.4102 | 655,069,178 | 2018-08-31 |
| 1796 | 2018-09-12 | 513,670,861 | -45,290 | 78.4148 | 655,069,178 | 2018-08-31 |
| 1797 | 2018-09-11 | 513,716,151 | 51,433 | 78.4217 | 655,069,178 | 2018-08-31 |
| 1798 | 2018-09-10 | 513,664,718 | 275,170 | 78.4138 | 655,069,178 | 2018-08-31 |
| 1799 | 2018-09-07 | 513,389,548 | 182,189 | 78.3718 | 655,069,178 | 2018-08-31 |
| 1800 | 2018-09-06 | 513,207,359 | -18,549 | 78.3440 | 655,069,178 | 2018-08-31 |
| 1801 | 2018-09-05 | 513,225,908 | -170,846 | 78.3468 | 655,069,178 | 2018-08-31 |
| 1802 | 2018-09-04 | 513,396,754 | -13,166 | 78.3729 | 655,069,178 | 2018-08-31 |
| 1803 | 2018-09-03 | 513,409,920 | -199,914 | 78.3749 | 655,069,178 | 2018-08-31 |
| 1804 | 2018-08-31 | 513,609,834 | 356,970 | 78.4054 | 655,069,178 | 2018-08-31 |
| 1805 | 2018-08-30 | 513,252,864 | 43,738 | 78.3509 | 655,069,178 | 2018-07-31 |
| 1806 | 2018-08-29 | 513,209,126 | 33,397 | 78.3443 | 655,069,178 | 2018-07-31 |
| 1807 | 2018-08-28 | 513,175,729 | 74,616 | 78.3392 | 655,069,178 | 2018-07-31 |
| 1808 | 2018-08-27 | 513,101,113 | -222,770 | 78.3278 | 655,069,178 | 2018-07-31 |
| 1809 | 2018-08-24 | 513,323,883 | 25,100 | 78.3618 | 655,069,178 | 2018-07-31 |
| 1810 | 2018-08-23 | 513,298,783 | 20,279 | 78.3580 | 655,069,178 | 2018-07-31 |
| 1811 | 2018-08-22 | 513,278,504 | 175,889 | 78.3549 | 655,069,178 | 2018-07-31 |
| 1812 | 2018-08-21 | 513,102,615 | -1,130,819 | 78.3280 | 655,069,178 | 2018-07-31 |
| 1813 | 2018-08-20 | 514,233,434 | 982,153 | 78.5006 | 655,069,178 | 2018-07-31 |
| 1814 | 2018-08-17 | 513,251,281 | -1,468,646 | 78.3507 | 655,069,178 | 2018-07-31 |
| 1815 | 2018-08-16 | 514,719,927 | 550,536 | 78.5749 | 655,069,178 | 2018-07-31 |
| 1816 | 2018-08-15 | 514,169,391 | 3,635 | 78.4909 | 655,069,178 | 2018-07-31 |
| 1817 | 2018-08-14 | 514,165,756 | -73,167 | 78.4903 | 655,069,178 | 2018-07-31 |
| 1818 | 2018-08-13 | 514,238,923 | -9,273 | 78.5015 | 655,069,178 | 2018-07-31 |
| 1819 | 2018-08-10 | 514,248,196 | 365,099 | 78.5029 | 655,069,178 | 2018-07-31 |
| 1820 | 2018-08-09 | 513,883,097 | 243,665 | 78.4471 | 655,069,178 | 2018-07-31 |
| 1821 | 2018-08-08 | 513,639,432 | 209,254 | 78.4100 | 655,069,178 | 2018-07-31 |
| 1822 | 2018-08-07 | 513,430,178 | 348,618 | 78.3780 | 655,069,178 | 2018-07-31 |
| 1823 | 2018-08-06 | 513,081,560 | 367,709 | 78.3248 | 655,069,178 | 2018-07-31 |
| 1824 | 2018-08-03 | 512,713,851 | 470,837 | 78.2687 | 655,069,178 | 2018-07-31 |
| 1825 | 2018-08-02 | 512,243,014 | 269,280 | 78.1968 | 655,069,178 | 2018-07-31 |
| 1826 | 2018-08-01 | 511,973,734 | 432,000 | 78.1557 | 655,069,178 | 2018-07-31 |
| 1827 | 2018-07-31 | 511,541,734 | 267,000 | 78.0897 | 655,069,178 | 2018-07-31 |
| 1828 | 2018-07-30 | 511,274,734 | -174,226 | 78.0490 | 655,069,178 | 2018-06-30 |
| 1829 | 2018-07-27 | 511,448,960 | 575,346 | 78.0756 | 655,069,178 | 2018-06-30 |
| 1830 | 2018-07-26 | 510,873,614 | 431,856 | 77.9877 | 655,069,178 | 2018-06-30 |
| 1831 | 2018-07-25 | 510,441,758 | 42,543 | 77.9218 | 655,069,178 | 2018-06-30 |
| 1832 | 2018-07-24 | 510,399,215 | 1,024,173 | 77.9153 | 655,069,178 | 2018-06-30 |
| 1833 | 2018-07-23 | 509,375,042 | 290,066 | 77.7590 | 655,069,178 | 2018-06-30 |
| 1834 | 2018-07-20 | 509,084,976 | 54,449 | 77.7147 | 655,069,178 | 2018-06-30 |
| 1835 | 2018-07-19 | 509,030,527 | -478,342 | 77.7064 | 655,069,178 | 2018-06-30 |
| 1836 | 2018-07-18 | 509,508,869 | 225,031 | 77.7794 | 655,069,178 | 2018-06-30 |
| 1837 | 2018-07-17 | 509,283,838 | 2,545,023 | 77.7450 | 655,069,178 | 2018-06-30 |
| 1838 | 2018-07-16 | 506,738,815 | -231,064 | 77.3565 | 655,069,178 | 2018-06-30 |
| 1839 | 2018-07-13 | 506,969,879 | 185,462 | 77.3918 | 655,069,178 | 2018-06-30 |
| 1840 | 2018-07-12 | 506,784,417 | 430,631 | 77.3635 | 655,069,178 | 2018-06-30 |
| 1841 | 2018-07-11 | 506,353,786 | 449,087 | 77.2978 | 655,069,178 | 2018-06-30 |
| 1842 | 2018-07-10 | 505,904,699 | 1,293,777 | 77.2292 | 655,069,178 | 2018-06-30 |
| 1843 | 2018-07-09 | 504,610,922 | 224,954 | 77.0317 | 655,069,178 | 2018-06-30 |
| 1844 | 2018-07-06 | 504,385,968 | 2,517,416 | 76.9974 | 655,069,178 | 2018-06-30 |
| 1845 | 2018-07-05 | 501,868,552 | 1,194,417 | 76.6131 | 655,069,178 | 2018-06-30 |
| 1846 | 2018-07-04 | 500,674,135 | 305,960 | 76.4307 | 655,069,178 | 2018-06-30 |
| 1847 | 2018-07-03 | 500,368,175 | -1,173,757 | 76.3840 | 655,069,178 | 2018-06-30 |
| 1848 | 2018-06-29 | 501,541,932 | -1,180,612 | 76.5632 | 655,069,178 | 2018-05-31 |
| 1849 | 2018-06-28 | 502,722,544 | -27,228 | 76.7434 | 655,069,178 | 2018-05-31 |
| 1850 | 2018-06-27 | 502,749,772 | -330,556 | 76.7476 | 655,069,178 | 2018-05-31 |
| 1851 | 2018-06-26 | 503,080,328 | 298,304 | 76.7980 | 655,069,178 | 2018-05-31 |
| 1852 | 2018-06-25 | 502,782,024 | 321,117 | 76.7525 | 655,069,178 | 2018-05-31 |
| 1853 | 2018-06-22 | 502,460,907 | 886,559 | 76.7035 | 655,069,178 | 2018-05-31 |
| 1854 | 2018-06-21 | 501,574,348 | -26,313 | 76.5681 | 655,069,178 | 2018-05-31 |
| 1855 | 2018-06-20 | 501,600,661 | 1,363,433 | 76.5722 | 655,069,178 | 2018-05-31 |
| 1856 | 2018-06-19 | 500,237,228 | -534,075 | 76.3640 | 655,069,178 | 2018-05-31 |
| 1857 | 2018-06-15 | 500,771,303 | 461,935 | 76.4456 | 655,069,178 | 2018-05-31 |
| 1858 | 2018-06-14 | 500,309,368 | -244,482 | 76.3750 | 655,069,178 | 2018-05-31 |
| 1859 | 2018-06-13 | 500,553,850 | 34,077 | 76.4124 | 655,069,178 | 2018-05-31 |
| 1860 | 2018-06-12 | 500,519,773 | 3,454,577 | 76.4072 | 655,069,178 | 2018-05-31 |
| 1861 | 2018-06-11 | 497,065,196 | -210,968 | 75.8798 | 655,069,178 | 2018-05-31 |
| 1862 | 2018-06-08 | 497,276,164 | 402,328 | 75.9120 | 655,069,178 | 2018-05-31 |
| 1863 | 2018-06-07 | 496,873,836 | 62,757 | 75.8506 | 655,069,178 | 2018-05-31 |
| 1864 | 2018-06-06 | 496,811,079 | 318,864 | 75.8410 | 655,069,178 | 2018-05-31 |
| 1865 | 2018-06-05 | 496,492,215 | 13,688 | 75.7923 | 655,069,178 | 2018-05-31 |
| 1866 | 2018-06-04 | 496,478,527 | -663,794 | 75.7902 | 655,069,178 | 2018-05-31 |
| 1867 | 2018-06-01 | 497,142,321 | 199,430 | 75.8916 | 655,069,178 | 2018-05-31 |
| 1868 | 2018-05-31 | 496,942,891 | 1,194,936 | 75.8611 | 655,069,178 | 2018-05-31 |
| 1869 | 2018-05-30 | 495,747,955 | 86,335 | 75.6787 | 655,069,178 | 2018-04-30 |
| 1870 | 2018-05-29 | 495,661,620 | 39,661 | 75.6655 | 655,069,178 | 2018-04-30 |
| 1871 | 2018-05-28 | 495,621,959 | -108,066 | 75.6595 | 655,069,178 | 2018-04-30 |
| 1872 | 2018-05-25 | 495,730,025 | 473,466 | 75.6760 | 655,069,178 | 2018-04-30 |
| 1873 | 2018-05-24 | 495,256,559 | 280,962 | 75.6037 | 655,069,178 | 2018-04-30 |
| 1874 | 2018-05-23 | 494,975,597 | -685,030 | 75.5608 | 655,069,178 | 2018-04-30 |
| 1875 | 2018-05-21 | 495,660,627 | -126,167 | 75.6654 | 655,069,178 | 2018-04-30 |
| 1876 | 2018-05-18 | 495,786,794 | 487,358 | 75.6846 | 655,069,178 | 2018-04-30 |
| 1877 | 2018-05-17 | 495,299,436 | 192,826 | 75.6102 | 655,069,178 | 2018-04-30 |
| 1878 | 2018-05-16 | 495,106,610 | 414,884 | 75.5808 | 655,069,178 | 2018-04-30 |
| 1879 | 2018-05-15 | 494,691,726 | 221,515 | 75.5175 | 655,069,178 | 2018-04-30 |
| 1880 | 2018-05-14 | 494,470,211 | 283,701 | 75.4837 | 655,069,178 | 2018-04-30 |
| 1881 | 2018-05-11 | 494,186,510 | 600,169 | 75.4404 | 655,069,178 | 2018-04-30 |
| 1882 | 2018-05-10 | 493,586,341 | 342,850 | 75.3487 | 655,069,178 | 2018-04-30 |
| 1883 | 2018-05-09 | 493,243,491 | -833,311 | 75.2964 | 655,069,178 | 2018-04-30 |
| 1884 | 2018-05-08 | 494,076,802 | 87,100 | 75.4236 | 655,069,178 | 2018-04-30 |
| 1885 | 2018-05-07 | 493,989,702 | 184,053 | 75.4103 | 655,069,178 | 2018-04-30 |
| 1886 | 2018-05-04 | 493,805,649 | 890,139 | 75.3822 | 655,069,178 | 2018-04-30 |
| 1887 | 2018-05-03 | 492,915,510 | -570,497 | 75.2463 | 655,069,178 | 2018-04-30 |
| 1888 | 2018-05-02 | 493,486,007 | -3,041,820 | 75.3334 | 655,069,178 | 2018-04-30 |
| 1889 | 2018-04-30 | 496,527,827 | -6,063,720 | 75.7978 | 655,069,178 | 2018-04-30 |
| 1890 | 2018-04-27 | 502,591,547 | 1,489,564 | 76.7234 | 655,069,178 | 2018-03-31 |
| 1891 | 2018-04-26 | 501,101,983 | 42,817,265 | 76.4960 | 655,069,178 | 2018-03-31 |
| 1892 | 2018-04-25 | 458,284,718 | -2,111,563 | 69.9597 | 655,069,178 | 2018-03-31 |
| 1893 | 2018-04-24 | 460,396,281 | 34,212 | 70.2821 | 655,069,178 | 2018-03-31 |
| 1894 | 2018-04-23 | 460,362,069 | -115,848 | 70.2769 | 655,069,178 | 2018-03-31 |
| 1895 | 2018-04-20 | 460,477,917 | -101 | 70.2945 | 655,069,178 | 2018-03-31 |
| 1896 | 2018-04-19 | 460,478,018 | 153,365,438 | 70.2946 | 655,069,178 | 2018-03-31 |
| 1897 | 2018-04-18 | 307,112,580 | 46,012 | 46.8825 | 655,069,178 | 2018-03-31 |
| 1898 | 2018-04-17 | 307,066,568 | -141,634 | 46.8754 | 655,069,178 | 2018-03-31 |
| 1899 | 2018-04-16 | 307,208,202 | 10,817 | 46.8971 | 655,069,178 | 2018-03-31 |
| 1900 | 2018-04-13 | 307,197,385 | -633,351 | 46.8954 | 655,069,178 | 2018-03-31 |
| 1901 | 2018-04-12 | 307,830,736 | -376,386 | 46.9921 | 655,069,178 | 2018-03-31 |
| 1902 | 2018-04-11 | 308,207,122 | 413,765 | 47.0496 | 655,069,178 | 2018-03-31 |
| 1903 | 2018-04-10 | 307,793,357 | -127,448 | 46.9864 | 655,069,178 | 2018-03-31 |
| 1904 | 2018-04-09 | 307,920,805 | 708,649 | 47.0058 | 655,069,178 | 2018-03-31 |
| 1905 | 2018-04-06 | 307,212,156 | -287,881 | 46.8977 | 655,069,178 | 2018-03-31 |
| 1906 | 2018-04-04 | 307,500,037 | 1,454,534 | 46.9416 | 655,069,178 | 2018-03-31 |
| 1907 | 2018-04-03 | 306,045,503 | -2,059,046 | 46.7196 | 655,069,178 | 2018-03-31 |
| 1908 | 2018-03-29 | 308,104,549 | -398,037 | 47.0339 | 655,069,178 | 2018-02-28 |
| 1909 | 2018-03-28 | 308,502,586 | 135,850 | 47.0947 | 655,069,178 | 2018-02-28 |
| 1910 | 2018-03-27 | 308,366,736 | -338,730 | 47.0739 | 655,069,178 | 2018-02-28 |
| 1911 | 2018-03-26 | 308,705,466 | 160,426 | 47.1256 | 655,069,178 | 2018-02-28 |
| 1912 | 2018-03-23 | 308,545,040 | 361,557 | 47.1011 | 655,069,178 | 2018-02-28 |
| 1913 | 2018-03-22 | 308,183,483 | 131,237 | 47.0459 | 655,069,178 | 2018-02-28 |
| 1914 | 2018-03-21 | 308,052,246 | 928,699 | 47.0259 | 655,069,178 | 2018-02-28 |
| 1915 | 2018-03-20 | 307,123,547 | -1,167,476 | 46.8841 | 655,069,178 | 2018-02-28 |
| 1916 | 2018-03-19 | 308,291,023 | 680,600 | 47.0624 | 655,069,178 | 2018-02-28 |
| 1917 | 2018-03-16 | 307,610,423 | -461,374 | 46.9585 | 655,069,178 | 2018-02-28 |
| 1918 | 2018-03-15 | 308,071,797 | 425,471 | 47.0289 | 655,069,178 | 2018-02-28 |
| 1919 | 2018-03-14 | 307,646,326 | -428,624 | 46.9639 | 655,069,178 | 2018-02-28 |
| 1920 | 2018-03-13 | 308,074,950 | 524,451 | 47.0294 | 655,069,178 | 2018-02-28 |
| 1921 | 2018-03-12 | 307,550,499 | 363,059 | 46.9493 | 655,069,178 | 2018-02-28 |
| 1922 | 2018-03-09 | 307,187,440 | 394,825 | 46.8939 | 655,069,178 | 2018-02-28 |
| 1923 | 2018-03-08 | 306,792,615 | -1,124,559 | 46.8336 | 655,069,178 | 2018-02-28 |
| 1924 | 2018-03-07 | 307,917,174 | 815,488 | 47.0053 | 655,069,178 | 2018-02-28 |
| 1925 | 2018-03-06 | 307,101,686 | 670,022 | 46.8808 | 655,069,178 | 2018-02-28 |
| 1926 | 2018-03-05 | 306,431,664 | 1,059,847 | 46.7785 | 655,069,178 | 2018-02-28 |
| 1927 | 2018-03-02 | 305,371,817 | 121,721 | 46.6167 | 655,069,178 | 2018-02-28 |
| 1928 | 2018-03-01 | 305,250,096 | -233,735 | 46.5981 | 655,069,178 | 2018-02-28 |
| 1929 | 2018-02-28 | 305,483,831 | -262,409 | 46.6338 | 655,069,178 | 2018-02-28 |
| 1930 | 2018-02-27 | 305,746,240 | 129,810 | 46.6739 | 655,069,178 | 2018-01-31 |
| 1931 | 2018-02-26 | 305,616,430 | 1,286,810 | 46.6541 | 655,069,178 | 2018-01-31 |
| 1932 | 2018-02-23 | 304,329,620 | 182,549 | 46.4576 | 655,069,178 | 2018-01-31 |
| 1933 | 2018-02-22 | 304,147,071 | 1,162,864 | 46.4298 | 655,069,178 | 2018-01-31 |
| 1934 | 2018-02-21 | 302,984,207 | -991,657 | 46.2522 | 655,069,178 | 2018-01-31 |
| 1935 | 2018-02-20 | 303,975,864 | -1,790,219 | 46.4036 | 655,069,178 | 2018-01-31 |
| 1936 | 2018-02-15 | 305,766,083 | 0 | 46.6769 | 655,069,178 | 2018-01-31 |
| 1937 | 2018-02-14 | 305,766,083 | 54,985 | 46.6769 | 655,069,178 | 2018-01-31 |
| 1938 | 2018-02-13 | 305,711,098 | 155,904 | 46.6685 | 655,069,178 | 2018-01-31 |
| 1939 | 2018-02-12 | 305,555,194 | 852,127 | 46.6447 | 655,069,178 | 2018-01-31 |
| 1940 | 2018-02-09 | 304,703,067 | 520,851 | 46.5146 | 655,069,178 | 2018-01-31 |
| 1941 | 2018-02-08 | 304,182,216 | 196,920 | 46.4351 | 655,069,178 | 2018-01-31 |
| 1942 | 2018-02-07 | 303,985,296 | 521,988 | 46.4051 | 655,069,178 | 2018-01-31 |
| 1943 | 2018-02-06 | 303,463,308 | 641,263 | 46.3254 | 655,069,178 | 2018-01-31 |
| 1944 | 2018-02-05 | 302,822,045 | 692,102 | 46.2275 | 655,069,178 | 2018-01-31 |
| 1945 | 2018-02-02 | 302,129,943 | 312,092 | 46.1218 | 655,069,178 | 2018-01-31 |
| 1946 | 2018-02-01 | 301,817,851 | -2,583,489 | 46.0742 | 655,069,178 | 2018-01-31 |
| 1947 | 2018-01-31 | 304,401,340 | 528,176 | 46.4686 | 655,069,178 | 2018-01-31 |
| 1948 | 2018-01-30 | 303,873,164 | -567,041 | 46.3880 | 655,069,178 | 2017-12-31 |
| 1949 | 2018-01-29 | 304,440,205 | 2,125,631 | 46.4745 | 655,069,178 | 2017-12-31 |
| 1950 | 2018-01-26 | 302,314,574 | -1,362,914 | 46.1500 | 655,069,178 | 2017-12-31 |
| 1951 | 2018-01-25 | 303,677,488 | 904,985 | 46.3581 | 655,069,178 | 2017-12-31 |
| 1952 | 2018-01-24 | 302,772,503 | -233,576 | 46.2199 | 655,069,178 | 2017-12-31 |
| 1953 | 2018-01-23 | 303,006,079 | 1,796,380 | 46.2556 | 655,069,178 | 2017-12-31 |
| 1954 | 2018-01-22 | 301,209,699 | 2,014,204 | 45.9814 | 655,069,178 | 2017-12-31 |
| 1955 | 2018-01-19 | 299,195,495 | 1,572,835 | 45.6739 | 655,069,178 | 2017-12-31 |
| 1956 | 2018-01-18 | 297,622,660 | 56,081 | 45.4338 | 655,069,178 | 2017-12-31 |
| 1957 | 2018-01-17 | 297,566,579 | -846,650 | 45.4252 | 655,069,178 | 2017-12-31 |
| 1958 | 2018-01-16 | 298,413,229 | 116,596 | 45.5545 | 655,069,178 | 2017-12-31 |
| 1959 | 2018-01-15 | 298,296,633 | -186,922 | 45.5367 | 655,069,178 | 2017-12-31 |
| 1960 | 2018-01-12 | 298,483,555 | 637,108 | 45.5652 | 655,069,178 | 2017-12-31 |
| 1961 | 2018-01-11 | 297,846,447 | -138,988 | 45.4679 | 655,069,178 | 2017-12-31 |
| 1962 | 2018-01-10 | 297,985,435 | -982,583 | 45.4892 | 655,069,178 | 2017-12-31 |
| 1963 | 2018-01-09 | 298,968,018 | -1,802,037 | 45.6392 | 655,069,178 | 2017-12-31 |
| 1964 | 2018-01-08 | 300,770,055 | -531,546 | 45.9142 | 655,069,178 | 2017-12-31 |
| 1965 | 2018-01-05 | 301,301,601 | -378,789 | 45.9954 | 655,069,178 | 2017-12-31 |
| 1966 | 2018-01-04 | 301,680,390 | -231,464 | 46.0532 | 655,069,178 | 2017-12-31 |
| 1967 | 2018-01-03 | 301,911,854 | -486,939 | 46.0885 | 655,069,178 | 2017-12-31 |
| 1968 | 2018-01-02 | 302,398,793 | 586,990 | 46.1629 | 655,069,178 | 2017-12-31 |
| 1969 | 2017-12-29 | 301,811,803 | 999,889 | 46.0733 | 655,069,178 | 2017-11-30 |
| 1970 | 2017-12-28 | 300,811,914 | -766,096 | 45.9206 | 655,069,178 | 2017-11-30 |
| 1971 | 2017-12-27 | 301,578,010 | -481,954 | 46.0376 | 655,069,178 | 2017-11-30 |
| 1972 | 2017-12-22 | 302,059,964 | 84,041 | 46.1112 | 655,069,178 | 2017-11-30 |
| 1973 | 2017-12-21 | 301,975,923 | 2,416,658 | 46.0983 | 655,069,178 | 2017-11-30 |
| 1974 | 2017-12-20 | 299,559,265 | -430,600 | 45.7294 | 655,069,178 | 2017-11-30 |
| 1975 | 2017-12-19 | 299,989,865 | 2,252,448 | 45.7951 | 655,069,178 | 2017-11-30 |
| 1976 | 2017-12-18 | 297,737,417 | 2,096,405 | 45.4513 | 655,069,178 | 2017-11-30 |
| 1977 | 2017-12-15 | 295,641,012 | 420,723 | 45.1313 | 655,069,178 | 2017-11-30 |
| 1978 | 2017-12-14 | 295,220,289 | 452,174 | 45.0670 | 655,069,178 | 2017-11-30 |
| 1979 | 2017-12-13 | 294,768,115 | -66,127 | 44.9980 | 655,069,178 | 2017-11-30 |
| 1980 | 2017-12-12 | 294,834,242 | 756,255 | 45.0081 | 655,069,178 | 2017-11-30 |
| 1981 | 2017-12-11 | 294,077,987 | 180,529 | 44.8927 | 655,069,178 | 2017-11-30 |
| 1982 | 2017-12-08 | 293,897,458 | 1,619,211 | 44.8651 | 655,069,178 | 2017-11-30 |
| 1983 | 2017-12-07 | 292,278,247 | 1,041,898 | 44.6179 | 655,069,178 | 2017-11-30 |
| 1984 | 2017-12-06 | 291,236,349 | 396,730 | 44.4589 | 655,069,178 | 2017-11-30 |
| 1985 | 2017-12-05 | 290,839,619 | -233,946 | 44.3983 | 655,069,178 | 2017-11-30 |
| 1986 | 2017-12-04 | 291,073,565 | 298,217 | 44.4340 | 655,069,178 | 2017-11-30 |
| 1987 | 2017-12-01 | 290,775,348 | 58,674 | 44.3885 | 655,069,178 | 2017-11-30 |
| 1988 | 2017-11-30 | 290,716,674 | 251,519 | 44.3795 | 655,069,178 | 2017-11-30 |
| 1989 | 2017-11-29 | 290,465,155 | 318,120 | 44.3411 | 655,069,178 | 2017-10-31 |
| 1990 | 2017-11-28 | 290,147,035 | 249,062 | 44.2926 | 655,069,178 | 2017-10-31 |
| 1991 | 2017-11-27 | 289,897,973 | 8,060,912 | 44.2546 | 655,069,178 | 2017-10-31 |
| 1992 | 2017-11-24 | 281,837,061 | -912,273 | 43.0240 | 655,069,178 | 2017-10-31 |
| 1993 | 2017-11-23 | 282,749,334 | 88,100 | 43.1633 | 655,069,178 | 2017-10-31 |
| 1994 | 2017-11-22 | 282,661,234 | 71,294 | 43.1498 | 655,069,178 | 2017-10-31 |
| 1995 | 2017-11-21 | 282,589,940 | 145,601 | 43.1389 | 655,069,178 | 2017-10-31 |
| 1996 | 2017-11-20 | 282,444,339 | 547,173 | 43.1167 | 655,069,178 | 2017-10-31 |
| 1997 | 2017-11-17 | 281,897,166 | -6,117,590 | 43.0332 | 655,069,178 | 2017-10-31 |
| 1998 | 2017-11-16 | 288,014,756 | -446,013 | 43.9671 | 655,069,178 | 2017-10-31 |
| 1999 | 2017-11-15 | 288,460,769 | -120,554 | 44.0352 | 655,069,178 | 2017-10-31 |
| 2000 | 2017-11-14 | 288,581,323 | -1,444,927 | 44.0536 | 655,069,178 | 2017-10-31 |
| 2001 | 2017-11-13 | 290,026,250 | -122,078 | 44.2741 | 655,069,178 | 2017-10-31 |
| 2002 | 2017-11-10 | 290,148,328 | 49,461 | 44.2928 | 655,069,178 | 2017-10-31 |
| 2003 | 2017-11-09 | 290,098,867 | -274,932 | 44.2852 | 655,069,178 | 2017-10-31 |
| 2004 | 2017-11-08 | 290,373,799 | -476,104 | 44.3272 | 655,069,178 | 2017-10-31 |
| 2005 | 2017-11-07 | 290,849,903 | -27,847 | 44.3999 | 655,069,178 | 2017-10-31 |
| 2006 | 2017-11-06 | 290,877,750 | -11,491 | 44.4041 | 655,069,178 | 2017-10-31 |
| 2007 | 2017-11-03 | 290,889,241 | -251,329 | 44.4059 | 655,069,178 | 2017-10-31 |
| 2008 | 2017-11-02 | 291,140,570 | -158,996 | 44.4442 | 655,069,178 | 2017-10-31 |
| 2009 | 2017-11-01 | 291,299,566 | 7,673 | 44.4685 | 655,069,178 | 2017-10-31 |
| 2010 | 2017-10-31 | 291,291,893 | 518,691 | 44.4673 | 655,069,178 | 2017-10-31 |
| 2011 | 2017-10-30 | 290,773,202 | 344,783 | 44.3882 | 655,069,178 | 2017-09-30 |
| 2012 | 2017-10-27 | 290,428,419 | -1,506,730 | 44.3355 | 655,069,178 | 2017-09-30 |
| 2013 | 2017-10-26 | 291,935,149 | -775,012 | 44.5655 | 655,069,178 | 2017-09-30 |
| 2014 | 2017-10-25 | 292,710,161 | -164,352 | 44.6839 | 655,069,178 | 2017-09-30 |
| 2015 | 2017-10-24 | 292,874,513 | -194,831 | 44.7089 | 655,069,178 | 2017-09-30 |
| 2016 | 2017-10-23 | 293,069,344 | -242,693 | 44.7387 | 655,069,178 | 2017-09-30 |
| 2017 | 2017-10-20 | 293,312,037 | 752,040 | 44.7757 | 655,069,178 | 2017-09-30 |
| 2018 | 2017-10-19 | 292,559,997 | -200,932 | 44.6609 | 655,069,178 | 2017-09-30 |
| 2019 | 2017-10-18 | 292,760,929 | 134,047 | 44.6916 | 655,069,178 | 2017-09-30 |
| 2020 | 2017-10-17 | 292,626,882 | -528,947 | 44.6711 | 655,069,178 | 2017-09-30 |
| 2021 | 2017-10-16 | 293,155,829 | 250,074 | 44.7519 | 655,069,178 | 2017-09-30 |
| 2022 | 2017-10-13 | 292,905,755 | -752,028 | 44.7137 | 655,069,178 | 2017-09-30 |
| 2023 | 2017-10-12 | 293,657,783 | 209,437 | 44.8285 | 655,069,178 | 2017-09-30 |
| 2024 | 2017-10-11 | 293,448,346 | -132,987 | 44.7965 | 655,069,178 | 2017-09-30 |
| 2025 | 2017-10-10 | 293,581,333 | -180,959 | 44.8168 | 655,069,178 | 2017-09-30 |
| 2026 | 2017-10-09 | 293,762,292 | -171,707 | 44.8445 | 655,069,178 | 2017-09-30 |
| 2027 | 2017-10-06 | 293,933,999 | -325,761 | 44.8707 | 655,069,178 | 2017-09-30 |
| 2028 | 2017-10-04 | 294,259,760 | 17,511,545 | 44.9204 | 655,069,178 | 2017-09-30 |
| 2029 | 2017-10-03 | 276,748,215 | -115,684 | 42.2472 | 655,069,178 | 2017-09-30 |
| 2030 | 2017-09-29 | 276,863,899 | -17,192,791 | 42.2648 | 655,069,178 | 2017-08-31 |
| 2031 | 2017-09-28 | 294,056,690 | 1,467 | 44.8894 | 655,069,178 | 2017-08-31 |
| 2032 | 2017-09-27 | 294,055,223 | -47,431 | 44.8892 | 655,069,178 | 2017-08-31 |
| 2033 | 2017-09-26 | 294,102,654 | 20,418 | 44.8964 | 655,069,178 | 2017-08-31 |
| 2034 | 2017-09-25 | 294,082,236 | -122,494 | 44.8933 | 655,069,178 | 2017-08-31 |
| 2035 | 2017-09-22 | 294,204,730 | 74,247 | 44.9120 | 655,069,178 | 2017-08-31 |
| 2036 | 2017-09-21 | 294,130,483 | 656,385 | 44.9007 | 655,069,178 | 2017-08-31 |
| 2037 | 2017-09-20 | 293,474,098 | 173,586 | 44.8005 | 655,069,178 | 2017-08-31 |
| 2038 | 2017-09-19 | 293,300,512 | -649,681 | 44.7740 | 655,069,178 | 2017-08-31 |
| 2039 | 2017-09-18 | 293,950,193 | -280,868 | 44.8732 | 655,069,178 | 2017-08-31 |
| 2040 | 2017-09-15 | 294,231,061 | -1,067,282 | 44.9160 | 655,069,178 | 2017-08-31 |
| 2041 | 2017-09-14 | 295,298,343 | -1,076,465 | 45.0790 | 655,069,178 | 2017-08-31 |
| 2042 | 2017-09-13 | 296,374,808 | -121,634 | 45.2433 | 655,069,178 | 2017-08-31 |
| 2043 | 2017-09-12 | 296,496,442 | -527,921 | 45.2619 | 655,069,178 | 2017-08-31 |
| 2044 | 2017-09-11 | 297,024,363 | -65,968 | 45.3424 | 655,069,178 | 2017-08-31 |
| 2045 | 2017-09-08 | 297,090,331 | 180,252 | 45.3525 | 655,069,178 | 2017-08-31 |
| 2046 | 2017-09-07 | 296,910,079 | 456,185 | 45.3250 | 655,069,178 | 2017-08-31 |
| 2047 | 2017-09-06 | 296,453,894 | -505,275 | 45.2554 | 655,069,178 | 2017-08-31 |
| 2048 | 2017-09-05 | 296,959,169 | 604,355 | 45.3325 | 655,069,178 | 2017-08-31 |
| 2049 | 2017-09-04 | 296,354,814 | 304,402 | 45.2402 | 655,069,178 | 2017-08-31 |
| 2050 | 2017-09-01 | 296,050,412 | 91,149 | 45.1938 | 655,069,178 | 2017-08-31 |
| 2051 | 2017-08-31 | 295,959,263 | -262,090 | 45.1798 | 655,069,178 | 2017-08-31 |
| 2052 | 2017-08-30 | 296,221,353 | -55,859 | 45.2199 | 655,069,178 | 2017-07-31 |
| 2053 | 2017-08-29 | 296,277,212 | 135,223 | 45.2284 | 655,069,178 | 2017-07-31 |
| 2054 | 2017-08-28 | 296,141,989 | -18,816 | 45.2077 | 655,069,178 | 2017-07-31 |
| 2055 | 2017-08-25 | 296,160,805 | 30,841 | 45.2106 | 655,069,178 | 2017-07-31 |
| 2056 | 2017-08-24 | 296,129,964 | -602,601 | 45.2059 | 655,069,178 | 2017-07-31 |
| 2057 | 2017-08-23 | 296,732,565 | 0 | 45.2979 | 655,069,178 | 2017-07-31 |
| 2058 | 2017-08-22 | 296,732,565 | -497,906 | 45.2979 | 655,069,178 | 2017-07-31 |
| 2059 | 2017-08-21 | 297,230,471 | -246,839 | 45.3739 | 655,069,178 | 2017-07-31 |
| 2060 | 2017-08-18 | 297,477,310 | 586,929 | 45.4116 | 655,069,178 | 2017-07-31 |
| 2061 | 2017-08-17 | 296,890,381 | -233,314 | 45.3220 | 655,069,178 | 2017-07-31 |
| 2062 | 2017-08-16 | 297,123,695 | -201,262 | 45.3576 | 655,069,178 | 2017-07-31 |
| 2063 | 2017-08-15 | 297,324,957 | 287,917 | 45.3883 | 655,069,178 | 2017-07-31 |
| 2064 | 2017-08-14 | 297,037,040 | -14,926 | 45.3444 | 655,069,178 | 2017-07-31 |
| 2065 | 2017-08-11 | 297,051,966 | -364,410 | 45.3467 | 655,069,178 | 2017-07-31 |
| 2066 | 2017-08-10 | 297,416,376 | -10,597 | 45.4023 | 655,069,178 | 2017-07-31 |
| 2067 | 2017-08-09 | 297,426,973 | 56,450 | 45.4039 | 655,069,178 | 2017-07-31 |
| 2068 | 2017-08-08 | 297,370,523 | 49,947 | 45.3953 | 655,069,178 | 2017-07-31 |
| 2069 | 2017-08-07 | 297,320,576 | -117,958 | 45.3877 | 655,069,178 | 2017-07-31 |
| 2070 | 2017-08-04 | 297,438,534 | 141,441 | 45.4057 | 655,069,178 | 2017-07-31 |
| 2071 | 2017-08-03 | 297,297,093 | 161,397 | 45.3841 | 655,069,178 | 2017-07-31 |
| 2072 | 2017-08-02 | 297,135,696 | -92,931 | 45.3594 | 655,069,178 | 2017-07-31 |
| 2073 | 2017-08-01 | 297,228,627 | -344,722 | 45.3736 | 655,069,178 | 2017-07-31 |
| 2074 | 2017-07-31 | 297,573,349 | 542,468 | 45.4262 | 655,069,178 | 2017-07-31 |
| 2075 | 2017-07-28 | 297,030,881 | -838,513 | 45.3434 | 655,069,178 | 2017-06-30 |
| 2076 | 2017-07-27 | 297,869,394 | -43,967 | 45.4714 | 655,069,178 | 2017-06-30 |
| 2077 | 2017-07-26 | 297,913,361 | 657,963 | 45.4782 | 655,069,178 | 2017-06-30 |
| 2078 | 2017-07-25 | 297,255,398 | -364,988 | 45.3777 | 655,069,178 | 2017-06-30 |
| 2079 | 2017-07-24 | 297,620,386 | -292,937 | 45.4334 | 655,069,178 | 2017-06-30 |
| 2080 | 2017-07-21 | 297,913,323 | -208,409 | 45.4781 | 655,069,178 | 2017-06-30 |
| 2081 | 2017-07-20 | 298,121,732 | 82,058 | 45.5100 | 655,069,178 | 2017-06-30 |
| 2082 | 2017-07-19 | 298,039,674 | 64,237 | 45.4974 | 655,069,178 | 2017-06-30 |
| 2083 | 2017-07-18 | 297,975,437 | 143,626 | 45.4876 | 655,069,178 | 2017-06-30 |
| 2084 | 2017-07-17 | 297,831,811 | -108,186 | 45.4657 | 655,069,178 | 2017-06-30 |
| 2085 | 2017-07-14 | 297,939,997 | -83,760 | 45.4822 | 655,069,178 | 2017-06-30 |
| 2086 | 2017-07-13 | 298,023,757 | 63,068 | 45.4950 | 655,069,178 | 2017-06-30 |
| 2087 | 2017-07-12 | 297,960,689 | 185,412 | 45.4854 | 655,069,178 | 2017-06-30 |
| 2088 | 2017-07-11 | 297,775,277 | 270,668 | 45.4571 | 655,069,178 | 2017-06-30 |
| 2089 | 2017-07-10 | 297,504,609 | 1,684,734 | 45.4158 | 655,069,178 | 2017-06-30 |
| 2090 | 2017-07-07 | 295,819,875 | -616,620 | 45.1586 | 655,069,178 | 2017-06-30 |
| 2091 | 2017-07-06 | 296,436,495 | -1,119,818 | 45.2527 | 655,069,178 | 2017-06-30 |
| 2092 | 2017-07-05 | 297,556,313 | -891,742 | 45.4236 | 655,069,178 | 2017-06-30 |
| 2093 | 2017-07-04 | 298,448,055 | 187,226 | 45.5598 | 655,069,178 | 2017-06-30 |
| 2094 | 2017-07-03 | 298,260,829 | -157,832 | 45.5312 | 655,069,178 | 2017-06-30 |
| 2095 | 2017-06-30 | 298,418,661 | 529,420 | 45.5553 | 655,069,178 | 2017-06-30 |
| 2096 | 2017-06-29 | 297,889,241 | -27,220 | 45.4745 | 655,069,178 | 2017-05-31 |
| 2097 | 2017-06-28 | 297,916,461 | -492,998 | 45.4786 | 655,069,178 | 2017-05-31 |
| 2098 | 2017-06-27 | 298,409,459 | 96,527 | 45.5539 | 655,069,178 | 2017-05-31 |
| 2099 | 2017-06-26 | 298,312,932 | -45,007 | 45.5391 | 655,069,178 | 2017-05-31 |
| 2100 | 2017-06-23 | 298,357,939 | 54,075 | 45.5460 | 655,069,178 | 2017-05-31 |
| 2101 | 2017-06-22 | 298,303,864 | -93,246 | 45.5378 | 655,069,178 | 2017-05-31 |
| 2102 | 2017-06-21 | 298,397,110 | -173,873 | 45.5520 | 655,069,178 | 2017-05-31 |
| 2103 | 2017-06-20 | 298,570,983 | 234,005 | 45.5785 | 655,069,178 | 2017-05-31 |
| 2104 | 2017-06-19 | 298,336,978 | -114,824 | 45.5428 | 655,069,178 | 2017-05-31 |
| 2105 | 2017-06-16 | 298,451,802 | 226,184 | 45.5603 | 655,069,178 | 2017-05-31 |
| 2106 | 2017-06-15 | 298,225,618 | 269,314 | 45.5258 | 655,069,178 | 2017-05-31 |
| 2107 | 2017-06-14 | 297,956,304 | -1,796,901 | 45.4847 | 655,069,178 | 2017-05-31 |
| 2108 | 2017-06-13 | 299,753,205 | 435,500 | 45.7590 | 655,069,178 | 2017-05-31 |
| 2109 | 2017-06-12 | 299,317,705 | 108,916 | 45.6925 | 655,069,178 | 2017-05-31 |
| 2110 | 2017-06-09 | 299,208,789 | 112,651 | 45.6759 | 655,069,178 | 2017-05-31 |
| 2111 | 2017-06-08 | 299,096,138 | 47,880 | 45.6587 | 655,069,178 | 2017-05-31 |
| 2112 | 2017-06-07 | 299,048,258 | 537,264 | 45.6514 | 655,069,178 | 2017-05-31 |
| 2113 | 2017-06-06 | 298,510,994 | 46,811 | 45.5694 | 655,069,178 | 2017-05-31 |
| 2114 | 2017-06-05 | 298,464,183 | 10,815 | 45.5622 | 655,069,178 | 2017-05-31 |
| 2115 | 2017-06-02 | 298,453,368 | 131,799 | 45.5606 | 655,069,178 | 2017-05-31 |
| 2116 | 2017-06-01 | 298,321,569 | 426,448 | 45.5405 | 655,069,178 | 2017-05-31 |
| 2117 | 2017-05-31 | 297,895,121 | 3,680,556 | 45.4754 | 655,069,178 | 2017-05-31 |
| 2118 | 2017-05-29 | 294,214,565 | -342,312 | 44.9135 | 655,069,178 | 2017-04-30 |
| 2119 | 2017-05-26 | 294,556,877 | 802,538 | 44.9658 | 655,069,178 | 2017-04-30 |
| 2120 | 2017-05-25 | 293,754,339 | -2,202,621 | 44.8433 | 655,069,178 | 2017-04-30 |
| 2121 | 2017-05-24 | 295,956,960 | -432,432 | 45.1795 | 655,069,178 | 2017-04-30 |
| 2122 | 2017-05-23 | 296,389,392 | 491,815 | 45.2455 | 655,069,178 | 2017-04-30 |
| 2123 | 2017-05-22 | 295,897,577 | -600,195 | 45.1704 | 655,069,178 | 2017-04-30 |
| 2124 | 2017-05-19 | 296,497,772 | 57,450 | 45.2621 | 655,069,178 | 2017-04-30 |
| 2125 | 2017-05-18 | 296,440,322 | 35,658 | 45.2533 | 655,069,178 | 2017-04-30 |
| 2126 | 2017-05-17 | 296,404,664 | 41,004 | 45.2478 | 655,069,178 | 2017-04-30 |
| 2127 | 2017-05-16 | 296,363,660 | 665,437 | 45.2416 | 655,069,178 | 2017-04-30 |
| 2128 | 2017-05-15 | 295,698,223 | -1,042,688 | 45.1400 | 655,069,178 | 2017-04-30 |
| 2129 | 2017-05-12 | 296,740,911 | 131,047 | 45.2992 | 655,069,178 | 2017-04-30 |
| 2130 | 2017-05-11 | 296,609,864 | 79,581 | 45.2792 | 655,069,178 | 2017-04-30 |
| 2131 | 2017-05-10 | 296,530,283 | 128,595 | 45.2670 | 655,069,178 | 2017-04-30 |
| 2132 | 2017-05-09 | 296,401,688 | -41,408 | 45.2474 | 655,069,178 | 2017-04-30 |
| 2133 | 2017-05-08 | 296,443,096 | -255,889 | 45.2537 | 655,069,178 | 2017-04-30 |
| 2134 | 2017-05-05 | 296,698,985 | 146,885 | 45.2928 | 655,069,178 | 2017-04-30 |
| 2135 | 2017-05-04 | 296,552,100 | 154,910 | 45.2703 | 655,069,178 | 2017-04-30 |
| 2136 | 2017-05-02 | 296,397,190 | -15,440 | 45.2467 | 655,069,178 | 2017-04-30 |
| 2137 | 2017-04-28 | 296,412,630 | 302,460 | 45.2491 | 655,069,178 | 2017-03-31 |
| 2138 | 2017-04-27 | 296,110,170 | 17,394,628 | 45.2029 | 655,069,178 | 2017-03-31 |
| 2139 | 2017-04-26 | 278,715,542 | 157,900 | 42.5475 | 655,069,178 | 2017-03-31 |
| 2140 | 2017-04-25 | 278,557,642 | 28,463 | 42.5234 | 655,069,178 | 2017-03-31 |
| 2141 | 2017-04-24 | 278,529,179 | 33,008 | 42.5190 | 655,069,178 | 2017-03-31 |
| 2142 | 2017-04-21 | 278,496,171 | 337,981 | 42.5140 | 655,069,178 | 2017-03-31 |
| 2143 | 2017-04-20 | 278,158,190 | -189,710 | 42.4624 | 655,069,178 | 2017-03-31 |
| 2144 | 2017-04-19 | 278,347,900 | 246,156 | 42.4914 | 655,069,178 | 2017-03-31 |
| 2145 | 2017-04-18 | 278,101,744 | -145,547 | 42.4538 | 655,069,178 | 2017-03-31 |
| 2146 | 2017-04-13 | 278,247,291 | -1,520 | 42.4760 | 655,069,178 | 2017-03-31 |
| 2147 | 2017-04-12 | 278,248,811 | -3,344 | 42.4762 | 655,069,178 | 2017-03-31 |
| 2148 | 2017-04-11 | 278,252,155 | 5,767 | 42.4768 | 655,069,178 | 2017-03-31 |
| 2149 | 2017-04-10 | 278,246,388 | -349,719 | 42.4759 | 655,069,178 | 2017-03-31 |
| 2150 | 2017-04-07 | 278,596,107 | -132,026 | 42.5293 | 655,069,178 | 2017-03-31 |
| 2151 | 2017-04-06 | 278,728,133 | -509,027 | 42.5494 | 655,069,178 | 2017-03-31 |
| 2152 | 2017-04-05 | 279,237,160 | -16,972,827 | 42.6271 | 655,069,178 | 2017-03-31 |
| 2153 | 2017-04-03 | 296,209,987 | 3,438,207 | 45.2181 | 655,069,178 | 2017-03-31 |
| 2154 | 2017-03-31 | 292,771,780 | -4,315,596 | 44.6933 | 655,069,178 | 2017-03-31 |
| 2155 | 2017-03-30 | 297,087,376 | -40,315 | 45.3521 | 655,069,178 | 2017-02-28 |
| 2156 | 2017-03-29 | 297,127,691 | -34,583 | 45.3582 | 655,069,178 | 2017-02-28 |
| 2157 | 2017-03-28 | 297,162,274 | -172,330 | 45.3635 | 655,069,178 | 2017-02-28 |
| 2158 | 2017-03-27 | 297,334,604 | 1,498,740 | 45.3898 | 655,069,178 | 2017-02-28 |
| 2159 | 2017-03-24 | 295,835,864 | 4,379,104 | 45.1610 | 655,069,178 | 2017-02-28 |
| 2160 | 2017-03-23 | 291,456,760 | 1,913,928 | 44.4925 | 655,069,178 | 2017-02-28 |
| 2161 | 2017-03-22 | 289,542,832 | -3,999,017 | 44.2003 | 655,069,178 | 2017-02-28 |
| 2162 | 2017-03-21 | 293,541,849 | 3,659,025 | 44.8108 | 655,069,178 | 2017-02-28 |
| 2163 | 2017-03-20 | 289,882,824 | -1,008,503 | 44.2522 | 655,069,178 | 2017-02-28 |
| 2164 | 2017-03-17 | 290,891,327 | -1,822,464 | 44.4062 | 655,069,178 | 2017-02-28 |
| 2165 | 2017-03-16 | 292,713,791 | -837,370 | 44.6844 | 655,069,178 | 2017-02-28 |
| 2166 | 2017-03-15 | 293,551,161 | 3,733,276 | 44.8122 | 655,069,178 | 2017-02-28 |
| 2167 | 2017-03-14 | 289,817,885 | -764,682 | 44.2423 | 655,069,178 | 2017-02-28 |
| 2168 | 2017-03-13 | 290,582,567 | -1,124,080 | 44.3591 | 655,069,178 | 2017-02-28 |
| 2169 | 2017-03-10 | 291,706,647 | -2,658,982 | 44.5307 | 655,069,178 | 2017-02-28 |
| 2170 | 2017-03-09 | 294,365,629 | 7,320,438 | 44.9366 | 655,069,178 | 2017-02-28 |
| 2171 | 2017-03-08 | 287,045,191 | 2,194,577 | 43.8191 | 655,069,178 | 2017-02-28 |
| 2172 | 2017-03-07 | 284,850,614 | -6,396,007 | 43.4841 | 655,069,178 | 2017-02-28 |
| 2173 | 2017-03-06 | 291,246,621 | 4,545,871 | 44.4604 | 655,069,178 | 2017-02-28 |
| 2174 | 2017-03-03 | 286,700,750 | 164,193 | 43.7665 | 655,069,178 | 2017-02-28 |
| 2175 | 2017-03-02 | 286,536,557 | -611,784 | 43.7414 | 655,069,178 | 2017-02-28 |
| 2176 | 2017-03-01 | 287,148,341 | -915,174 | 43.8348 | 655,069,178 | 2017-02-28 |
| 2177 | 2017-02-28 | 288,063,515 | -1,082,290 | 43.9745 | 655,069,178 | 2017-02-28 |
| 2178 | 2017-02-27 | 289,145,805 | -172,438 | 44.1397 | 655,069,178 | 2017-01-31 |
| 2179 | 2017-02-24 | 289,318,243 | 232,524 | 44.1661 | 655,069,178 | 2017-01-31 |
| 2180 | 2017-02-23 | 289,085,719 | -1,195,250 | 44.1306 | 655,069,178 | 2017-01-31 |
| 2181 | 2017-02-22 | 290,280,969 | -590,001 | 44.3130 | 655,069,178 | 2017-01-31 |
| 2182 | 2017-02-21 | 290,870,970 | -31,415 | 44.4031 | 655,069,178 | 2017-01-31 |
| 2183 | 2017-02-20 | 290,902,385 | 694,269 | 44.4079 | 655,069,178 | 2017-01-31 |
| 2184 | 2017-02-17 | 290,208,116 | 819,187 | 44.3019 | 655,069,178 | 2017-01-31 |
| 2185 | 2017-02-16 | 289,388,929 | 738,784 | 44.1769 | 655,069,178 | 2017-01-31 |
| 2186 | 2017-02-15 | 288,650,145 | 278,832 | 44.0641 | 655,069,178 | 2017-01-31 |
| 2187 | 2017-02-14 | 288,371,313 | 1,497,621 | 44.0215 | 655,069,178 | 2017-01-31 |
| 2188 | 2017-02-13 | 286,873,692 | 1,953,570 | 43.7929 | 655,069,178 | 2017-01-31 |
| 2189 | 2017-02-10 | 284,920,122 | 628,726 | 43.4947 | 655,069,178 | 2017-01-31 |
| 2190 | 2017-02-09 | 284,291,396 | 1,135,820 | 43.3987 | 655,069,178 | 2017-01-31 |
| 2191 | 2017-02-08 | 283,155,576 | -1,253,267 | 43.2253 | 655,069,178 | 2017-01-31 |
| 2192 | 2017-02-07 | 284,408,843 | -4,862 | 43.4166 | 655,069,178 | 2017-01-31 |
| 2193 | 2017-02-06 | 284,413,705 | -961,559 | 43.4174 | 655,069,178 | 2017-01-31 |
| 2194 | 2017-02-03 | 285,375,264 | -20,565 | 43.5641 | 655,069,178 | 2017-01-31 |
| 2195 | 2017-02-02 | 285,395,829 | -970,554 | 43.5673 | 655,069,178 | 2017-01-31 |
| 2196 | 2017-02-01 | 286,366,383 | -453,666 | 43.7154 | 655,069,178 | 2017-01-31 |
| 2197 | 2017-01-27 | 286,820,049 | 0 | 43.7847 | 655,069,178 | 2016-12-31 |
| 2198 | 2017-01-26 | 286,820,049 | -163,587 | 43.7847 | 655,069,178 | 2016-12-31 |
| 2199 | 2017-01-25 | 286,983,636 | -215,570 | 43.8097 | 655,069,178 | 2016-12-31 |
| 2200 | 2017-01-24 | 287,199,206 | -1,196,730 | 43.8426 | 655,069,178 | 2016-12-31 |
| 2201 | 2017-01-23 | 288,395,936 | 337,174 | 44.0253 | 655,069,178 | 2016-12-31 |
| 2202 | 2017-01-20 | 288,058,762 | -152,996 | 43.9738 | 655,069,178 | 2016-12-31 |
| 2203 | 2017-01-19 | 288,211,758 | -281,575 | 43.9971 | 655,069,178 | 2016-12-31 |
| 2204 | 2017-01-18 | 288,493,333 | -7,152 | 44.0401 | 655,069,178 | 2016-12-31 |
| 2205 | 2017-01-17 | 288,500,485 | -11,648,163 | 44.0412 | 655,069,178 | 2016-12-31 |
| 2206 | 2017-01-16 | 300,148,648 | 494,624 | 45.8194 | 655,069,178 | 2016-12-31 |
| 2207 | 2017-01-13 | 299,654,024 | -414,246 | 45.7439 | 655,069,178 | 2016-12-31 |
| 2208 | 2017-01-12 | 300,068,270 | -266,945 | 45.8071 | 655,069,178 | 2016-12-31 |
| 2209 | 2017-01-11 | 300,335,215 | 676,646 | 45.8479 | 655,069,178 | 2016-12-31 |
| 2210 | 2017-01-10 | 299,658,569 | 34,616 | 45.7446 | 655,069,178 | 2016-12-31 |
| 2211 | 2017-01-09 | 299,623,953 | -12,603,483 | 45.7393 | 655,069,178 | 2016-12-31 |
| 2212 | 2017-01-06 | 312,227,436 | -387,830 | 47.6633 | 655,069,178 | 2016-12-31 |
| 2213 | 2017-01-05 | 312,615,266 | -408,627 | 47.7225 | 655,069,178 | 2016-12-31 |
| 2214 | 2017-01-04 | 313,023,893 | 102,607 | 47.7849 | 655,069,178 | 2016-12-31 |
| 2215 | 2017-01-03 | 312,921,286 | -204,398 | 47.7692 | 655,069,178 | 2016-12-31 |
| 2216 | 2016-12-30 | 313,125,684 | 706,061 | 47.8004 | 655,069,178 | 2016-11-30 |
| 2217 | 2016-12-29 | 312,419,623 | 108,450 | 47.6926 | 655,069,178 | 2016-11-30 |
| 2218 | 2016-12-28 | 312,311,173 | 249,455 | 47.6761 | 655,069,178 | 2016-11-30 |
| 2219 | 2016-12-23 | 312,061,718 | -8,589,852 | 47.6380 | 655,069,178 | 2016-11-30 |
| 2220 | 2016-12-22 | 320,651,570 | 361,513 | 48.9493 | 655,069,178 | 2016-11-30 |
| 2221 | 2016-12-21 | 320,290,057 | -277,010 | 48.8941 | 655,069,178 | 2016-11-30 |
| 2222 | 2016-12-20 | 320,567,067 | -137,548 | 48.9364 | 655,069,178 | 2016-11-30 |
| 2223 | 2016-12-19 | 320,704,615 | -573,407 | 48.9574 | 655,069,178 | 2016-11-30 |
| 2224 | 2016-12-16 | 321,278,022 | 126,449 | 49.0449 | 655,069,178 | 2016-11-30 |
| 2225 | 2016-12-15 | 321,151,573 | 181,891 | 49.0256 | 655,069,178 | 2016-11-30 |
| 2226 | 2016-12-14 | 320,969,682 | -230,675 | 48.9978 | 655,069,178 | 2016-11-30 |
| 2227 | 2016-12-13 | 321,200,357 | 133,602 | 49.0330 | 655,069,178 | 2016-11-30 |
| 2228 | 2016-12-12 | 321,066,755 | 29,140 | 49.0126 | 655,069,178 | 2016-11-30 |
| 2229 | 2016-12-09 | 321,037,615 | 162,087 | 49.0082 | 655,069,178 | 2016-11-30 |
| 2230 | 2016-12-08 | 320,875,528 | 202,499 | 48.9835 | 655,069,178 | 2016-11-30 |
| 2231 | 2016-12-07 | 320,673,029 | 1,551,947 | 48.9525 | 655,069,178 | 2016-11-30 |
| 2232 | 2016-12-06 | 319,121,082 | 46,174 | 48.7156 | 655,069,178 | 2016-11-30 |
| 2233 | 2016-12-05 | 319,074,908 | 66,185 | 48.7086 | 655,069,178 | 2016-11-30 |
| 2234 | 2016-12-02 | 319,008,723 | -350,486 | 48.6985 | 655,069,178 | 2016-11-30 |
| 2235 | 2016-12-01 | 319,359,209 | -311,660 | 48.7520 | 655,069,178 | 2016-11-30 |
| 2236 | 2016-11-30 | 319,670,869 | -38,904 | 48.7996 | 655,069,178 | 2016-11-30 |
| 2237 | 2016-11-29 | 319,709,773 | -43,170 | 48.8055 | 655,069,178 | 2016-10-31 |
| 2238 | 2016-11-28 | 319,752,943 | -10,222 | 48.8121 | 655,069,178 | 2016-10-31 |
| 2239 | 2016-11-25 | 319,763,165 | -221,463 | 48.8136 | 655,069,178 | 2016-10-31 |
| 2240 | 2016-11-24 | 319,984,628 | 154,137 | 48.8475 | 655,069,178 | 2016-10-31 |
| 2241 | 2016-11-23 | 319,830,491 | 224,904 | 48.8239 | 655,069,178 | 2016-10-31 |
| 2242 | 2016-11-22 | 319,605,587 | -258,120 | 48.7896 | 655,069,178 | 2016-10-31 |
| 2243 | 2016-11-21 | 319,863,707 | -251,864 | 48.8290 | 655,069,178 | 2016-10-31 |
| 2244 | 2016-11-18 | 320,115,571 | 79,054 | 48.8674 | 655,069,178 | 2016-10-31 |
| 2245 | 2016-11-17 | 320,036,517 | -208,621 | 48.8554 | 655,069,178 | 2016-10-31 |
| 2246 | 2016-11-16 | 320,245,138 | 122,512 | 48.8872 | 655,069,178 | 2016-10-31 |
| 2247 | 2016-11-15 | 320,122,626 | -151,371 | 48.8685 | 655,069,178 | 2016-10-31 |
| 2248 | 2016-11-14 | 320,273,997 | -450,683 | 48.8916 | 655,069,178 | 2016-10-31 |
| 2249 | 2016-11-11 | 320,724,680 | -149,637 | 48.9604 | 655,069,178 | 2016-10-31 |
| 2250 | 2016-11-10 | 320,874,317 | 41,333 | 48.9833 | 655,069,178 | 2016-10-31 |
| 2251 | 2016-11-09 | 320,832,984 | -163,889 | 48.9770 | 655,069,178 | 2016-10-31 |
| 2252 | 2016-11-08 | 320,996,873 | -515,938 | 49.0020 | 655,069,178 | 2016-10-31 |
| 2253 | 2016-11-07 | 321,512,811 | 164,742 | 49.0807 | 655,069,178 | 2016-10-31 |
| 2254 | 2016-11-04 | 321,348,069 | 73,606 | 49.0556 | 655,069,178 | 2016-10-31 |
| 2255 | 2016-11-03 | 321,274,463 | 652 | 49.0444 | 655,069,178 | 2016-10-31 |
| 2256 | 2016-11-02 | 321,273,811 | -331,023 | 49.0443 | 655,069,178 | 2016-10-31 |
| 2257 | 2016-11-01 | 321,604,834 | 222,409 | 49.0948 | 655,069,178 | 2016-10-31 |
| 2258 | 2016-10-31 | 321,382,425 | -20,106 | 49.0608 | 655,069,178 | 2016-10-31 |
| 2259 | 2016-10-28 | 321,402,531 | -60,188 | 49.0639 | 655,069,178 | 2016-09-30 |
| 2260 | 2016-10-27 | 321,462,719 | -10,948 | 49.0731 | 655,069,178 | 2016-09-30 |
| 2261 | 2016-10-26 | 321,473,667 | -77,292 | 49.0748 | 655,069,178 | 2016-09-30 |
| 2262 | 2016-10-25 | 321,550,959 | 1,130,977 | 49.0866 | 655,069,178 | 2016-09-30 |
| 2263 | 2016-10-24 | 320,419,982 | -1,960,623 | 48.9139 | 655,069,178 | 2016-09-30 |
| 2264 | 2016-10-21 | 322,380,605 | 0 | 49.2132 | 655,069,178 | 2016-09-30 |
| 2265 | 2016-10-20 | 322,380,605 | -490,034 | 49.2132 | 655,069,178 | 2016-09-30 |
| 2266 | 2016-10-19 | 322,870,639 | -31,228 | 49.2880 | 655,069,178 | 2016-09-30 |
| 2267 | 2016-10-18 | 322,901,867 | -130,163 | 49.2928 | 655,069,178 | 2016-09-30 |
| 2268 | 2016-10-17 | 323,032,030 | 551,081 | 49.3127 | 655,069,178 | 2016-09-30 |
| 2269 | 2016-10-14 | 322,480,949 | -737,106 | 49.2285 | 655,069,178 | 2016-09-30 |
| 2270 | 2016-10-13 | 323,218,055 | 80,701 | 49.3411 | 655,069,178 | 2016-09-30 |
| 2271 | 2016-10-12 | 323,137,354 | 895,762 | 49.3287 | 655,069,178 | 2016-09-30 |
| 2272 | 2016-10-11 | 322,241,592 | -16,762 | 49.1920 | 655,069,178 | 2016-09-30 |
| 2273 | 2016-10-07 | 322,258,354 | 793,538 | 49.1946 | 655,069,178 | 2016-09-30 |
| 2274 | 2016-10-06 | 321,464,816 | -213,977 | 49.0734 | 655,069,178 | 2016-09-30 |
| 2275 | 2016-10-05 | 321,678,793 | 299,555 | 49.1061 | 655,069,178 | 2016-09-30 |
| 2276 | 2016-10-04 | 321,379,238 | -21,094 | 49.0604 | 655,069,178 | 2016-09-30 |
| 2277 | 2016-10-03 | 321,400,332 | -661,219 | 49.0636 | 655,069,178 | 2016-09-30 |
| 2278 | 2016-09-30 | 322,061,551 | -352,793 | 49.1645 | 655,069,178 | 2016-09-30 |
| 2279 | 2016-09-29 | 322,414,344 | -778,682 | 49.2184 | 655,069,178 | 2016-08-31 |
| 2280 | 2016-09-28 | 323,193,026 | -300,018 | 49.3372 | 655,069,178 | 2016-08-31 |
| 2281 | 2016-09-27 | 323,493,044 | 68,466 | 49.3830 | 655,069,178 | 2016-08-31 |
| 2282 | 2016-09-26 | 323,424,578 | -267,520 | 49.3726 | 655,069,178 | 2016-08-31 |
| 2283 | 2016-09-23 | 323,692,098 | -257,120 | 49.4134 | 655,069,178 | 2016-08-31 |
| 2284 | 2016-09-22 | 323,949,218 | -1,307,157 | 49.4527 | 655,069,178 | 2016-08-31 |
| 2285 | 2016-09-21 | 325,256,375 | -1,374,261 | 49.6522 | 655,069,178 | 2016-08-31 |
| 2286 | 2016-09-20 | 326,630,636 | 184,325 | 49.8620 | 655,069,178 | 2016-08-31 |
| 2287 | 2016-09-19 | 326,446,311 | 834,060 | 49.8339 | 655,069,178 | 2016-08-31 |
| 2288 | 2016-09-15 | 325,612,251 | -392,426 | 49.7065 | 655,069,178 | 2016-08-31 |
| 2289 | 2016-09-14 | 326,004,677 | -2,823,405 | 49.7665 | 655,069,178 | 2016-08-31 |
| 2290 | 2016-09-13 | 328,828,082 | -2,612,190 | 50.1975 | 655,069,178 | 2016-08-31 |
| 2291 | 2016-09-12 | 331,440,272 | -1,871,193 | 50.5962 | 655,069,178 | 2016-08-31 |
| 2292 | 2016-09-09 | 333,311,465 | -1,810,628 | 50.8819 | 655,069,178 | 2016-08-31 |
| 2293 | 2016-09-08 | 335,122,093 | -447,740 | 51.1583 | 655,069,178 | 2016-08-31 |
| 2294 | 2016-09-07 | 335,569,833 | 470,545 | 51.2266 | 655,069,178 | 2016-08-31 |
| 2295 | 2016-09-06 | 335,099,288 | -567,322 | 51.1548 | 655,069,178 | 2016-08-31 |
| 2296 | 2016-09-05 | 335,666,610 | -849,992 | 51.2414 | 655,069,178 | 2016-08-31 |
| 2297 | 2016-09-02 | 336,516,602 | -2,105,113 | 51.3712 | 655,069,178 | 2016-08-31 |
| 2298 | 2016-09-01 | 338,621,715 | -144,685 | 51.6925 | 655,069,178 | 2016-08-31 |
| 2299 | 2016-08-31 | 338,766,400 | -150,649 | 51.7146 | 655,069,178 | 2016-08-31 |
| 2300 | 2016-08-30 | 338,917,049 | -171,375 | 51.7376 | 655,069,178 | 2016-07-31 |
| 2301 | 2016-08-29 | 339,088,424 | -147,525 | 51.7638 | 655,069,178 | 2016-07-31 |
| 2302 | 2016-08-26 | 339,235,949 | 55,562 | 51.7863 | 655,069,178 | 2016-07-31 |
| 2303 | 2016-08-25 | 339,180,387 | -398,952 | 51.7778 | 655,069,178 | 2016-07-31 |
| 2304 | 2016-08-24 | 339,579,339 | -274,173 | 51.8387 | 655,069,178 | 2016-07-31 |
| 2305 | 2016-08-23 | 339,853,512 | -662,053 | 51.8806 | 655,069,178 | 2016-07-31 |
| 2306 | 2016-08-22 | 340,515,565 | -87,863 | 51.9816 | 655,069,178 | 2016-07-31 |
| 2307 | 2016-08-19 | 340,603,428 | 7,977 | 51.9950 | 655,069,178 | 2016-07-31 |
| 2308 | 2016-08-18 | 340,595,451 | -251,062 | 51.9938 | 655,069,178 | 2016-07-31 |
| 2309 | 2016-08-17 | 340,846,513 | 10,081,213 | 52.0321 | 655,069,178 | 2016-07-31 |
| 2310 | 2016-08-16 | 330,765,300 | -62,700 | 50.4932 | 655,069,178 | 2016-07-31 |
| 2311 | 2016-08-15 | 330,828,000 | -10,105,236 | 50.5028 | 655,069,178 | 2016-07-31 |
| 2312 | 2016-08-12 | 340,933,236 | -188,722 | 52.0454 | 655,069,178 | 2016-07-31 |
| 2313 | 2016-08-11 | 341,121,958 | 55,315 | 52.0742 | 655,069,178 | 2016-07-31 |
| 2314 | 2016-08-10 | 341,066,643 | 697,107 | 52.0657 | 655,069,178 | 2016-07-31 |
| 2315 | 2016-08-09 | 340,369,536 | 136,987 | 51.9593 | 655,069,178 | 2016-07-31 |
| 2316 | 2016-08-08 | 340,232,549 | 53,510 | 51.9384 | 655,069,178 | 2016-07-31 |
| 2317 | 2016-08-05 | 340,179,039 | 291,823 | 51.9302 | 655,069,178 | 2016-07-31 |
| 2318 | 2016-08-04 | 339,887,216 | 1,512,542 | 51.8857 | 655,069,178 | 2016-07-31 |
| 2319 | 2016-08-03 | 338,374,674 | -687,725 | 51.6548 | 655,069,178 | 2016-07-31 |
| 2320 | 2016-08-02 | 339,062,399 | 0 | 51.7598 | 655,069,178 | 2016-07-31 |
| 2321 | 2016-08-01 | 339,062,399 | -81,719 | 51.7598 | 655,069,178 | 2016-07-31 |
| 2322 | 2016-07-29 | 339,144,118 | -293,946 | 51.7723 | 655,069,178 | 2016-06-30 |
| 2323 | 2016-07-28 | 339,438,064 | 26,951 | 51.8171 | 655,069,178 | 2016-06-30 |
| 2324 | 2016-07-27 | 339,411,113 | -23,017 | 51.8130 | 655,069,178 | 2016-06-30 |
| 2325 | 2016-07-26 | 339,434,130 | -138,270 | 51.8165 | 655,069,178 | 2016-06-30 |
| 2326 | 2016-07-25 | 339,572,400 | 856,489 | 51.8376 | 655,069,178 | 2016-06-30 |
| 2327 | 2016-07-22 | 338,715,911 | 1,118,269 | 51.7069 | 655,069,178 | 2016-06-30 |
| 2328 | 2016-07-21 | 337,597,642 | 153,740 | 51.5362 | 655,069,178 | 2016-06-30 |
| 2329 | 2016-07-20 | 337,443,902 | 81,958 | 51.5127 | 655,069,178 | 2016-06-30 |
| 2330 | 2016-07-19 | 337,361,944 | 115,745 | 51.5002 | 655,069,178 | 2016-06-30 |
| 2331 | 2016-07-18 | 337,246,199 | 97,165 | 51.4825 | 655,069,178 | 2016-06-30 |
| 2332 | 2016-07-15 | 337,149,034 | 38,633 | 51.4677 | 655,069,178 | 2016-06-30 |
| 2333 | 2016-07-14 | 337,110,401 | 232,863 | 51.4618 | 655,069,178 | 2016-06-30 |
| 2334 | 2016-07-13 | 336,877,538 | -316,975 | 51.4263 | 655,069,178 | 2016-06-30 |
| 2335 | 2016-07-12 | 337,194,513 | -33,771 | 51.4746 | 655,069,178 | 2016-06-30 |
| 2336 | 2016-07-11 | 337,228,284 | -428,771 | 51.4798 | 655,069,178 | 2016-06-30 |
| 2337 | 2016-07-08 | 337,657,055 | -144,719 | 51.5453 | 655,069,178 | 2016-06-30 |
| 2338 | 2016-07-07 | 337,801,774 | -920,555 | 51.5673 | 655,069,178 | 2016-06-30 |
| 2339 | 2016-07-06 | 338,722,329 | 128,498 | 51.7079 | 655,069,178 | 2016-06-30 |
| 2340 | 2016-07-05 | 338,593,831 | 21,876 | 51.6883 | 655,069,178 | 2016-06-30 |
| 2341 | 2016-07-04 | 338,571,955 | 80,402 | 51.6849 | 655,069,178 | 2016-06-30 |
| 2342 | 2016-06-30 | 338,491,553 | 92,879 | 51.6726 | 655,069,178 | 2016-06-30 |
| 2343 | 2016-06-29 | 338,398,674 | -238,400 | 51.6585 | 655,069,178 | 2016-05-31 |
| 2344 | 2016-06-28 | 338,637,074 | -584,000 | 51.6949 | 655,069,178 | 2016-05-31 |
| 2345 | 2016-06-27 | 339,221,074 | 74,978 | 51.7840 | 655,069,178 | 2016-05-31 |
| 2346 | 2016-06-24 | 339,146,096 | 508,666 | 51.7726 | 655,069,178 | 2016-05-31 |
| 2347 | 2016-06-23 | 338,637,430 | 3,757,938 | 51.6949 | 655,069,178 | 2016-05-31 |
| 2348 | 2016-06-22 | 334,879,492 | -76,386 | 51.1212 | 655,069,178 | 2016-05-31 |
| 2349 | 2016-06-21 | 334,955,878 | -4,088,764 | 51.1329 | 655,069,178 | 2016-05-31 |
| 2350 | 2016-06-20 | 339,044,642 | -507,244 | 51.7571 | 655,069,178 | 2016-05-31 |
| 2351 | 2016-06-17 | 339,551,886 | -286,780 | 51.8345 | 655,069,178 | 2016-05-31 |
| 2352 | 2016-06-16 | 339,838,666 | -170,735 | 51.8783 | 655,069,178 | 2016-05-31 |
| 2353 | 2016-06-15 | 340,009,401 | 99,316 | 51.9044 | 655,069,178 | 2016-05-31 |
| 2354 | 2016-06-14 | 339,910,085 | 85,780 | 51.8892 | 655,069,178 | 2016-05-31 |
| 2355 | 2016-06-13 | 339,824,305 | -60,425 | 51.8761 | 655,069,178 | 2016-05-31 |
| 2356 | 2016-06-10 | 339,884,730 | -19,345 | 51.8853 | 655,069,178 | 2016-05-31 |
| 2357 | 2016-06-08 | 339,904,075 | 325,204 | 51.8883 | 655,069,178 | 2016-05-31 |
| 2358 | 2016-06-07 | 339,578,871 | 377,290 | 51.8386 | 655,069,178 | 2016-05-31 |
| 2359 | 2016-06-06 | 339,201,581 | -94,243 | 51.7810 | 655,069,178 | 2016-05-31 |
| 2360 | 2016-06-03 | 339,295,824 | 202,280 | 51.7954 | 655,069,178 | 2016-05-31 |
| 2361 | 2016-06-02 | 339,093,544 | 571,221 | 51.7645 | 655,069,178 | 2016-05-31 |
| 2362 | 2016-06-01 | 338,522,323 | -1,558,771 | 51.6773 | 655,069,178 | 2016-05-31 |
| 2363 | 2016-05-31 | 340,081,094 | -51,764 | 51.9153 | 655,069,178 | 2016-05-31 |
| 2364 | 2016-05-30 | 340,132,858 | -33,076 | 51.9232 | 655,069,178 | 2016-04-30 |
| 2365 | 2016-05-27 | 340,165,934 | -86,402 | 51.9282 | 655,069,178 | 2016-04-30 |
| 2366 | 2016-05-26 | 340,252,336 | -40,429 | 51.9414 | 655,069,178 | 2016-04-30 |
| 2367 | 2016-05-25 | 340,292,765 | -72,073 | 51.9476 | 655,069,178 | 2016-04-30 |
| 2368 | 2016-05-24 | 340,364,838 | 37,081 | 51.9586 | 655,069,178 | 2016-04-30 |
| 2369 | 2016-05-23 | 340,327,757 | -216,063 | 51.9529 | 655,069,178 | 2016-04-30 |
| 2370 | 2016-05-20 | 340,543,820 | -2,935,314 | 51.9859 | 655,069,178 | 2016-04-30 |
| 2371 | 2016-05-19 | 343,479,134 | -263,441 | 52.4340 | 655,069,178 | 2016-04-30 |
| 2372 | 2016-05-18 | 343,742,575 | -692,976 | 52.4742 | 655,069,178 | 2016-04-30 |
| 2373 | 2016-05-17 | 344,435,551 | 81,123 | 52.5800 | 655,069,178 | 2016-04-30 |
| 2374 | 2016-05-16 | 344,354,428 | 157,083 | 52.5676 | 655,069,178 | 2016-04-30 |
| 2375 | 2016-05-13 | 344,197,345 | -1,182,639 | 52.5437 | 655,069,178 | 2016-04-30 |
| 2376 | 2016-05-12 | 345,379,984 | 1,150,859 | 52.7242 | 655,069,178 | 2016-04-30 |
| 2377 | 2016-05-11 | 344,229,125 | -98,104 | 52.5485 | 655,069,178 | 2016-04-30 |
| 2378 | 2016-05-10 | 344,327,229 | -105,391 | 52.5635 | 655,069,178 | 2016-04-30 |
| 2379 | 2016-05-09 | 344,432,620 | -251,553 | 52.5796 | 655,069,178 | 2016-04-30 |
| 2380 | 2016-05-06 | 344,684,173 | 12,916 | 52.6180 | 655,069,178 | 2016-04-30 |
| 2381 | 2016-05-05 | 344,671,257 | -89,910 | 52.6160 | 655,069,178 | 2016-04-30 |
| 2382 | 2016-05-04 | 344,761,167 | -164,337 | 52.6297 | 655,069,178 | 2016-04-30 |
| 2383 | 2016-05-03 | 344,925,504 | -178,744 | 52.6548 | 655,069,178 | 2016-04-30 |
| 2384 | 2016-04-29 | 345,104,248 | 12,400 | 52.6821 | 655,069,178 | 2016-03-31 |
| 2385 | 2016-04-28 | 345,091,848 | 381,078 | 52.6802 | 655,069,178 | 2016-03-31 |
| 2386 | 2016-04-27 | 344,710,770 | -227,469 | 52.6220 | 655,069,178 | 2016-03-31 |
| 2387 | 2016-04-26 | 344,938,239 | -4,858 | 52.6568 | 655,069,178 | 2016-03-31 |
| 2388 | 2016-04-25 | 344,943,097 | 283,930 | 52.6575 | 655,069,178 | 2016-03-31 |
| 2389 | 2016-04-22 | 344,659,167 | -1,585,494 | 52.6142 | 655,069,178 | 2016-03-31 |
| 2390 | 2016-04-21 | 346,244,661 | 320,236 | 52.8562 | 655,069,178 | 2016-03-31 |
| 2391 | 2016-04-20 | 345,924,425 | -153,245 | 52.8073 | 655,069,178 | 2016-03-31 |
| 2392 | 2016-04-19 | 346,077,670 | 330,365 | 52.8307 | 655,069,178 | 2016-03-31 |
| 2393 | 2016-04-18 | 345,747,305 | 825,099 | 52.7803 | 655,069,178 | 2016-03-31 |
| 2394 | 2016-04-15 | 344,922,206 | -153,118 | 52.6543 | 655,069,178 | 2016-03-31 |
| 2395 | 2016-04-14 | 345,075,324 | 208,160 | 52.6777 | 655,069,178 | 2016-03-31 |
| 2396 | 2016-04-13 | 344,867,164 | 153,308 | 52.6459 | 655,069,178 | 2016-03-31 |
| 2397 | 2016-04-12 | 344,713,856 | -56,821 | 52.6225 | 655,069,178 | 2016-03-31 |
| 2398 | 2016-04-11 | 344,770,677 | -755,684 | 52.6312 | 655,069,178 | 2016-03-31 |
| 2399 | 2016-04-08 | 345,526,361 | 243,720 | 52.7465 | 655,069,178 | 2016-03-31 |
| 2400 | 2016-04-07 | 345,282,641 | -463,713 | 52.7093 | 655,069,178 | 2016-03-31 |
| 2401 | 2016-04-06 | 345,746,354 | 111,904 | 52.7801 | 655,069,178 | 2016-03-31 |
| 2402 | 2016-04-05 | 345,634,450 | -107,292 | 52.7630 | 655,069,178 | 2016-03-31 |
| 2403 | 2016-04-01 | 345,741,742 | -101,344 | 52.7794 | 655,069,178 | 2016-03-31 |
| 2404 | 2016-03-31 | 345,843,086 | 43,609 | 52.7949 | 655,069,178 | 2016-03-31 |
| 2405 | 2016-03-30 | 345,799,477 | -53,489 | 52.7882 | 655,069,178 | 2016-02-29 |
| 2406 | 2016-03-29 | 345,852,966 | -24,078 | 52.7964 | 655,069,178 | 2016-02-29 |
| 2407 | 2016-03-24 | 345,877,044 | 68,722 | 52.8001 | 655,069,178 | 2016-02-29 |
| 2408 | 2016-03-23 | 345,808,322 | 34,819 | 52.7896 | 655,069,178 | 2016-02-29 |
| 2409 | 2016-03-22 | 345,773,503 | 168,558 | 52.7843 | 655,069,178 | 2016-02-29 |
| 2410 | 2016-03-21 | 345,604,945 | -89,060 | 52.7585 | 655,069,178 | 2016-02-29 |
| 2411 | 2016-03-18 | 345,694,005 | 3,818,148 | 52.7721 | 655,069,178 | 2016-02-29 |
| 2412 | 2016-03-17 | 341,875,857 | -239,092 | 52.1893 | 655,069,178 | 2016-02-29 |
| 2413 | 2016-03-16 | 342,114,949 | 401,108 | 52.2258 | 655,069,178 | 2016-02-29 |
| 2414 | 2016-03-15 | 341,713,841 | 259,850 | 52.1645 | 655,069,178 | 2016-02-29 |
| 2415 | 2016-03-14 | 341,453,991 | 328,050 | 52.1249 | 655,069,178 | 2016-02-29 |
| 2416 | 2016-03-11 | 341,125,941 | 54,627 | 52.0748 | 655,069,178 | 2016-02-29 |
| 2417 | 2016-03-10 | 341,071,314 | 315,767 | 52.0665 | 655,069,178 | 2016-02-29 |
| 2418 | 2016-03-09 | 340,755,547 | 766,627 | 52.0183 | 655,069,178 | 2016-02-29 |
| 2419 | 2016-03-08 | 339,988,920 | -925,695 | 51.9012 | 655,069,178 | 2016-02-29 |
| 2420 | 2016-03-07 | 340,914,615 | 266,153 | 52.0425 | 655,069,178 | 2016-02-29 |
| 2421 | 2016-03-04 | 340,648,462 | -1,069,606 | 52.0019 | 655,069,178 | 2016-02-29 |
| 2422 | 2016-03-03 | 341,718,068 | 235,558 | 52.1652 | 655,069,178 | 2016-02-29 |
| 2423 | 2016-03-02 | 341,482,510 | 367,210 | 52.1292 | 655,069,178 | 2016-02-29 |
| 2424 | 2016-03-01 | 341,115,300 | -232,114 | 52.0732 | 655,069,178 | 2016-02-29 |
| 2425 | 2016-02-29 | 341,347,414 | -105,441 | 52.1086 | 655,069,178 | 2016-02-29 |
| 2426 | 2016-02-26 | 341,452,855 | 116,000 | 52.1247 | 655,069,178 | 2016-01-31 |
| 2427 | 2016-02-25 | 341,336,855 | -45,703 | 52.1070 | 655,069,178 | 2016-01-31 |
| 2428 | 2016-02-24 | 341,382,558 | 994,014 | 52.1140 | 655,069,178 | 2016-01-31 |
| 2429 | 2016-02-23 | 340,388,544 | 555,173 | 51.9622 | 655,069,178 | 2016-01-31 |
| 2430 | 2016-02-22 | 339,833,371 | 101,126 | 51.8775 | 655,069,178 | 2016-01-31 |
| 2431 | 2016-02-19 | 339,732,245 | 602,958 | 51.8620 | 655,069,178 | 2016-01-31 |
| 2432 | 2016-02-18 | 339,129,287 | 269,680 | 51.7700 | 655,069,178 | 2016-01-31 |
| 2433 | 2016-02-17 | 338,859,607 | -245,550 | 51.7288 | 655,069,178 | 2016-01-31 |
| 2434 | 2016-02-16 | 339,105,157 | -574,845 | 51.7663 | 655,069,178 | 2016-01-31 |
| 2435 | 2016-02-15 | 339,680,002 | 399,151 | 51.8541 | 655,069,178 | 2016-01-31 |
| 2436 | 2016-02-12 | 339,280,851 | -220,709 | 51.7931 | 655,069,178 | 2016-01-31 |
| 2437 | 2016-02-11 | 339,501,560 | 239,803 | 51.8268 | 655,069,178 | 2016-01-31 |
| 2438 | 2016-02-05 | 339,261,757 | 345,881 | 51.7902 | 655,069,178 | 2016-01-31 |
| 2439 | 2016-02-04 | 338,915,876 | -285,177 | 51.7374 | 655,069,178 | 2016-01-31 |
| 2440 | 2016-02-03 | 339,201,053 | 523,316 | 51.7810 | 655,069,178 | 2016-01-31 |
| 2441 | 2016-02-02 | 338,677,737 | -1,298,749 | 51.7011 | 655,069,178 | 2016-01-31 |
| 2442 | 2016-02-01 | 339,976,486 | 126,285 | 51.8993 | 655,069,178 | 2016-01-31 |
| 2443 | 2016-01-29 | 339,850,201 | -354,799 | 51.8800 | 655,069,178 | 2015-12-31 |
| 2444 | 2016-01-28 | 340,205,000 | -178,514 | 51.9342 | 655,069,178 | 2015-12-31 |
| 2445 | 2016-01-27 | 340,383,514 | 48,851 | 51.9615 | 655,069,178 | 2015-12-31 |
| 2446 | 2016-01-26 | 340,334,663 | 1,119,182 | 51.9540 | 655,069,178 | 2015-12-31 |
| 2447 | 2016-01-25 | 339,215,481 | -3,609,656 | 51.7832 | 655,069,178 | 2015-12-31 |
| 2448 | 2016-01-22 | 342,825,137 | 1,120,701 | 52.3342 | 655,069,178 | 2015-12-31 |
| 2449 | 2016-01-21 | 341,704,436 | -74,172 | 52.1631 | 655,069,178 | 2015-12-31 |
| 2450 | 2016-01-20 | 341,778,608 | -114,140 | 52.1744 | 655,069,178 | 2015-12-31 |
| 2451 | 2016-01-19 | 341,892,748 | -623,876 | 52.1919 | 655,069,178 | 2015-12-31 |
| 2452 | 2016-01-18 | 342,516,624 | -540,713 | 52.2871 | 655,069,178 | 2015-12-31 |
| 2453 | 2016-01-15 | 343,057,337 | -75,831 | 52.3696 | 655,069,178 | 2015-12-31 |
| 2454 | 2016-01-14 | 343,133,168 | -2,046,544 | 52.3812 | 655,069,178 | 2015-12-31 |
| 2455 | 2016-01-13 | 345,179,712 | -152,825 | 52.6936 | 655,069,178 | 2015-12-31 |
| 2456 | 2016-01-12 | 345,332,537 | -223,712 | 52.7170 | 655,069,178 | 2015-12-31 |
| 2457 | 2016-01-11 | 345,556,249 | -508,509 | 52.7511 | 655,069,178 | 2015-12-31 |
| 2458 | 2016-01-08 | 346,064,758 | -49,476 | 52.8287 | 655,069,178 | 2015-12-31 |
| 2459 | 2016-01-07 | 346,114,234 | 73,356 | 52.8363 | 655,069,178 | 2015-12-31 |
| 2460 | 2016-01-06 | 346,040,878 | 50,787 | 52.8251 | 655,069,178 | 2015-12-31 |
| 2461 | 2016-01-05 | 345,990,091 | 183,712 | 52.8173 | 655,069,178 | 2015-12-31 |
| 2462 | 2016-01-04 | 345,806,379 | -431,627 | 52.7893 | 655,069,178 | 2015-12-31 |
| 2463 | 2015-12-31 | 346,238,006 | 0 | 52.8552 | 655,069,178 | 2015-12-31 |
| 2464 | 2015-12-30 | 346,238,006 | -314,511 | 52.8552 | 655,069,178 | 2015-11-30 |
| 2465 | 2015-12-29 | 346,552,517 | 229,908 | 52.9032 | 655,069,178 | 2015-11-30 |
| 2466 | 2015-12-28 | 346,322,609 | -495,724 | 52.8681 | 655,069,178 | 2015-11-30 |
| 2467 | 2015-12-24 | 346,818,333 | 0 | 52.9438 | 655,069,178 | 2015-11-30 |
| 2468 | 2015-12-23 | 346,818,333 | 50,395 | 52.9438 | 655,069,178 | 2015-11-30 |
| 2469 | 2015-12-22 | 346,767,938 | -507,015 | 52.9361 | 655,069,178 | 2015-11-30 |
| 2470 | 2015-12-21 | 347,274,953 | 120,444 | 53.0135 | 655,069,178 | 2015-11-30 |
| 2471 | 2015-12-18 | 347,154,509 | 35,248 | 52.9951 | 655,069,178 | 2015-11-30 |
| 2472 | 2015-12-17 | 347,119,261 | -660,015 | 52.9897 | 655,069,178 | 2015-11-30 |
| 2473 | 2015-12-16 | 347,779,276 | 207,686 | 53.0905 | 655,069,178 | 2015-11-30 |
| 2474 | 2015-12-15 | 347,571,590 | -1,028,787 | 53.0588 | 655,069,178 | 2015-11-30 |
| 2475 | 2015-12-14 | 348,600,377 | -230,610 | 53.2158 | 655,069,178 | 2015-11-30 |
| 2476 | 2015-12-11 | 348,830,987 | 874,371 | 53.2510 | 655,069,178 | 2015-11-30 |
| 2477 | 2015-12-10 | 347,956,616 | -1,042,361 | 53.1175 | 655,069,178 | 2015-11-30 |
| 2478 | 2015-12-09 | 348,998,977 | -36,480 | 53.2767 | 655,069,178 | 2015-11-30 |
| 2479 | 2015-12-08 | 349,035,457 | 232,911 | 53.2822 | 655,069,178 | 2015-11-30 |
| 2480 | 2015-12-07 | 348,802,546 | -501,557 | 53.2467 | 655,069,178 | 2015-11-30 |
| 2481 | 2015-12-04 | 349,304,103 | 963,161 | 53.3232 | 655,069,178 | 2015-11-30 |
| 2482 | 2015-12-03 | 348,340,942 | 1,243,431 | 53.1762 | 655,069,178 | 2015-11-30 |
| 2483 | 2015-12-02 | 347,097,511 | -1,219,588 | 52.9864 | 655,069,178 | 2015-11-30 |
| 2484 | 2015-12-01 | 348,317,099 | -354,461 | 53.1726 | 655,069,178 | 2015-11-30 |
| 2485 | 2015-11-30 | 348,671,560 | 882,931 | 53.2267 | 655,069,178 | 2015-11-30 |
| 2486 | 2015-11-27 | 347,788,629 | -389,781 | 53.0919 | 655,069,178 | 2015-10-31 |
| 2487 | 2015-11-26 | 348,178,410 | 1,000 | 53.1514 | 655,069,178 | 2015-10-31 |
| 2488 | 2015-11-25 | 348,177,410 | 726,970 | 53.1512 | 655,069,178 | 2015-10-31 |
| 2489 | 2015-11-24 | 347,450,440 | -123,170 | 53.0403 | 655,069,178 | 2015-10-31 |
| 2490 | 2015-11-23 | 347,573,610 | -650,527 | 53.0591 | 655,069,178 | 2015-10-31 |
| 2491 | 2015-11-20 | 348,224,137 | -693,014 | 53.1584 | 655,069,178 | 2015-10-31 |
| 2492 | 2015-11-19 | 348,917,151 | -847,154 | 53.2642 | 655,069,178 | 2015-10-31 |
| 2493 | 2015-11-18 | 349,764,305 | -1,976,251 | 53.3935 | 655,069,178 | 2015-10-31 |
| 2494 | 2015-11-17 | 351,740,556 | -1,266 | 53.6952 | 655,069,178 | 2015-10-31 |
| 2495 | 2015-11-16 | 351,741,822 | -511,227 | 53.6954 | 655,069,178 | 2015-10-31 |
| 2496 | 2015-11-13 | 352,253,049 | 241,051 | 53.7734 | 655,069,178 | 2015-10-31 |
| 2497 | 2015-11-12 | 352,011,998 | -308,932 | 53.7366 | 655,069,178 | 2015-10-31 |
| 2498 | 2015-11-11 | 352,320,930 | -72,901 | 53.7838 | 655,069,178 | 2015-10-31 |
| 2499 | 2015-11-10 | 352,393,831 | 142,219 | 53.7949 | 655,069,178 | 2015-10-31 |
| 2500 | 2015-11-09 | 352,251,612 | -83,461 | 53.7732 | 655,069,178 | 2015-10-31 |
| 2501 | 2015-11-06 | 352,335,073 | 238,836 | 53.7859 | 655,069,178 | 2015-10-31 |
| 2502 | 2015-11-05 | 352,096,237 | -37,222 | 53.7495 | 655,069,178 | 2015-10-31 |
| 2503 | 2015-11-04 | 352,133,459 | 293,357 | 53.7552 | 655,069,178 | 2015-10-31 |
| 2504 | 2015-11-03 | 351,840,102 | 407,504 | 53.7104 | 655,069,178 | 2015-10-31 |
| 2505 | 2015-11-02 | 351,432,598 | 1,196,827 | 53.6482 | 655,069,178 | 2015-10-31 |
| 2506 | 2015-10-30 | 350,235,771 | 297,530 | 53.4655 | 655,069,178 | 2015-09-30 |
| 2507 | 2015-10-29 | 349,938,241 | 221,242 | 53.4200 | 655,069,178 | 2015-09-30 |
| 2508 | 2015-10-28 | 349,716,999 | 41,656 | 53.3863 | 655,069,178 | 2015-09-30 |
| 2509 | 2015-10-27 | 349,675,343 | 892,902 | 53.3799 | 655,069,178 | 2015-09-30 |
| 2510 | 2015-10-26 | 348,782,441 | -52,371 | 53.2436 | 655,069,178 | 2015-09-30 |
| 2511 | 2015-10-23 | 348,834,812 | -372,996 | 53.2516 | 655,069,178 | 2015-09-30 |
| 2512 | 2015-10-22 | 349,207,808 | 6,979 | 53.3085 | 655,069,178 | 2015-09-30 |
| 2513 | 2015-10-20 | 349,200,829 | 176,846 | 53.3075 | 655,069,178 | 2015-09-30 |
| 2514 | 2015-10-19 | 349,023,983 | -274,403 | 53.2805 | 655,069,178 | 2015-09-30 |
| 2515 | 2015-10-16 | 349,298,386 | -289,549 | 53.3224 | 655,069,178 | 2015-09-30 |
| 2516 | 2015-10-15 | 349,587,935 | -636,477 | 53.3666 | 655,069,178 | 2015-09-30 |
| 2517 | 2015-10-14 | 350,224,412 | 5,742 | 53.4637 | 655,069,178 | 2015-09-30 |
| 2518 | 2015-10-13 | 350,218,670 | 550,481 | 53.4629 | 655,069,178 | 2015-09-30 |
| 2519 | 2015-10-12 | 349,668,189 | 56,381 | 53.3788 | 655,069,178 | 2015-09-30 |
| 2520 | 2015-10-09 | 349,611,808 | -333,738 | 53.3702 | 655,069,178 | 2015-09-30 |
| 2521 | 2015-10-08 | 349,945,546 | 60,102 | 53.4212 | 655,069,178 | 2015-09-30 |
| 2522 | 2015-10-07 | 349,885,444 | -664,090 | 53.4120 | 655,069,178 | 2015-09-30 |
| 2523 | 2015-10-06 | 350,549,534 | 848,909 | 53.5134 | 655,069,178 | 2015-09-30 |
| 2524 | 2015-10-05 | 349,700,625 | -783,784 | 53.3838 | 655,069,178 | 2015-09-30 |
| 2525 | 2015-10-02 | 350,484,409 | -958,599 | 53.5034 | 655,069,178 | 2015-09-30 |
| 2526 | 2015-09-30 | 351,443,008 | -381,350 | 53.6498 | 655,069,178 | 2015-09-30 |
| 2527 | 2015-09-29 | 351,824,358 | 236,074 | 53.7080 | 655,069,178 | 2015-08-31 |
| 2528 | 2015-09-25 | 351,588,284 | -1,103,551 | 53.6719 | 655,069,178 | 2015-08-31 |
| 2529 | 2015-09-24 | 352,691,835 | -51,498 | 53.8404 | 655,069,178 | 2015-08-31 |
| 2530 | 2015-09-23 | 352,743,333 | 743,015 | 53.8483 | 655,069,178 | 2015-08-31 |
| 2531 | 2015-09-22 | 352,000,318 | -61,308 | 53.7348 | 655,069,178 | 2015-08-31 |
| 2532 | 2015-09-21 | 352,061,626 | 557,026 | 53.7442 | 655,069,178 | 2015-08-31 |
| 2533 | 2015-09-18 | 351,504,600 | -557,827 | 53.6592 | 655,069,178 | 2015-08-31 |
| 2534 | 2015-09-17 | 352,062,427 | 210,291 | 53.7443 | 655,069,178 | 2015-08-31 |
| 2535 | 2015-09-16 | 351,852,136 | 177,877 | 53.7122 | 655,069,178 | 2015-08-31 |
| 2536 | 2015-09-15 | 351,674,259 | -902,114 | 53.6851 | 655,069,178 | 2015-08-31 |
| 2537 | 2015-09-14 | 352,576,373 | -250,631 | 53.8228 | 655,069,178 | 2015-08-31 |
| 2538 | 2015-09-11 | 352,827,004 | 645,452 | 53.8610 | 655,069,178 | 2015-08-31 |
| 2539 | 2015-09-10 | 352,181,552 | 436,346 | 53.7625 | 655,069,178 | 2015-08-31 |
| 2540 | 2015-09-09 | 351,745,206 | -2,397,711 | 53.6959 | 655,069,178 | 2015-08-31 |
| 2541 | 2015-09-08 | 354,142,917 | -821,863 | 54.0619 | 655,069,178 | 2015-08-31 |
| 2542 | 2015-09-07 | 354,964,780 | -107,160 | 54.1874 | 655,069,178 | 2015-08-31 |
| 2543 | 2015-09-04 | 355,071,940 | 121,440 | 54.2037 | 655,069,178 | 2015-08-31 |
| 2544 | 2015-09-02 | 354,950,500 | 1,054,655 | 54.1852 | 655,069,178 | 2015-08-31 |
| 2545 | 2015-09-01 | 353,895,845 | 97,515 | 54.0242 | 655,069,178 | 2015-08-31 |
| 2546 | 2015-08-31 | 353,798,330 | -303,809 | 54.0093 | 655,069,178 | 2015-08-31 |
| 2547 | 2015-08-28 | 354,102,139 | 319,304 | 54.0557 | 655,069,178 | 2015-07-31 |
| 2548 | 2015-08-27 | 353,782,835 | -162,640 | 54.0069 | 655,069,178 | 2015-07-31 |
| 2549 | 2015-08-26 | 353,945,475 | 73,415 | 54.0318 | 655,069,178 | 2015-07-31 |
| 2550 | 2015-08-25 | 353,872,060 | -443,803 | 54.0206 | 655,069,178 | 2015-07-31 |
| 2551 | 2015-08-24 | 354,315,863 | -120,215 | 54.0883 | 655,069,178 | 2015-07-31 |
| 2552 | 2015-08-21 | 354,436,078 | 286,006 | 54.1067 | 655,069,178 | 2015-07-31 |
| 2553 | 2015-08-20 | 354,150,072 | -381,782 | 54.0630 | 655,069,178 | 2015-07-31 |
| 2554 | 2015-08-19 | 354,531,854 | 796 | 54.1213 | 655,069,178 | 2015-07-31 |
| 2555 | 2015-08-18 | 354,531,058 | -190,468 | 54.1212 | 655,069,178 | 2015-07-31 |
| 2556 | 2015-08-17 | 354,721,526 | 47,036 | 54.1502 | 655,069,178 | 2015-07-31 |
| 2557 | 2015-08-14 | 354,674,490 | 486,791 | 54.1431 | 655,069,178 | 2015-07-31 |
| 2558 | 2015-08-13 | 354,187,699 | 46,943 | 54.0687 | 655,069,178 | 2015-07-31 |
| 2559 | 2015-08-12 | 354,140,756 | 198,714 | 54.0616 | 655,069,178 | 2015-07-31 |
| 2560 | 2015-08-11 | 353,942,042 | 254,592 | 54.0312 | 655,069,178 | 2015-07-31 |
| 2561 | 2015-08-10 | 353,687,450 | 177,224 | 53.9924 | 655,069,178 | 2015-07-31 |
| 2562 | 2015-08-07 | 353,510,226 | -518,640 | 53.9653 | 655,069,178 | 2015-07-31 |
| 2563 | 2015-08-06 | 354,028,866 | 237,349 | 54.0445 | 655,069,178 | 2015-07-31 |
| 2564 | 2015-08-05 | 353,791,517 | -987,759 | 54.0083 | 655,069,178 | 2015-07-31 |
| 2565 | 2015-08-04 | 354,779,276 | 256,790 | 54.1591 | 655,069,178 | 2015-07-31 |
| 2566 | 2015-08-03 | 354,522,486 | 426,266 | 54.1199 | 655,069,178 | 2015-07-31 |
| 2567 | 2015-07-31 | 354,096,220 | -700,762 | 54.0548 | 655,069,178 | 2015-07-31 |
| 2568 | 2015-07-30 | 354,796,982 | -282,811 | 54.1618 | 655,069,178 | 2015-06-30 |
| 2569 | 2015-07-29 | 355,079,793 | -89,986 | 54.2049 | 655,069,178 | 2015-06-30 |
| 2570 | 2015-07-28 | 355,169,779 | -584,789 | 54.2187 | 655,069,178 | 2015-06-30 |
| 2571 | 2015-07-27 | 355,754,568 | 673,072 | 54.3079 | 655,069,178 | 2015-06-30 |
| 2572 | 2015-07-24 | 355,081,496 | -176,094 | 54.2052 | 655,069,178 | 2015-06-30 |
| 2573 | 2015-07-23 | 355,257,590 | 37,877 | 54.2321 | 655,069,178 | 2015-06-30 |
| 2574 | 2015-07-22 | 355,219,713 | 401,250 | 54.2263 | 655,069,178 | 2015-06-30 |
| 2575 | 2015-07-21 | 354,818,463 | -37,606 | 54.1650 | 655,069,178 | 2015-06-30 |
| 2576 | 2015-07-20 | 354,856,069 | -567,169 | 54.1708 | 655,069,178 | 2015-06-30 |
| 2577 | 2015-07-17 | 355,423,238 | 172,073 | 54.2574 | 655,069,178 | 2015-06-30 |
| 2578 | 2015-07-16 | 355,251,165 | 745,896 | 54.2311 | 655,069,178 | 2015-06-30 |
| 2579 | 2015-07-15 | 354,505,269 | 610,382 | 54.1172 | 655,069,178 | 2015-06-30 |
| 2580 | 2015-07-14 | 353,894,887 | 1,354,014 | 54.0240 | 655,069,178 | 2015-06-30 |
| 2581 | 2015-07-13 | 352,540,873 | 676,489 | 53.8174 | 655,069,178 | 2015-06-30 |
| 2582 | 2015-07-10 | 351,864,384 | 309,100 | 53.7141 | 655,069,178 | 2015-06-30 |
| 2583 | 2015-07-09 | 351,555,284 | 1,358,931 | 53.6669 | 655,069,178 | 2015-06-30 |
| 2584 | 2015-07-08 | 350,196,353 | -699,463 | 53.4594 | 655,069,178 | 2015-06-30 |
| 2585 | 2015-07-07 | 350,895,816 | -397,033 | 53.5662 | 655,069,178 | 2015-06-30 |
| 2586 | 2015-07-06 | 351,292,849 | -193,327 | 53.6268 | 655,069,178 | 2015-06-30 |
| 2587 | 2015-07-03 | 351,486,176 | 826,638 | 53.6563 | 655,069,178 | 2015-06-30 |
| 2588 | 2015-07-02 | 350,659,538 | 785,603 | 53.5302 | 655,069,178 | 2015-06-30 |
| 2589 | 2015-06-30 | 349,873,935 | 206,784 | 53.4102 | 655,069,178 | 2015-06-30 |
| 2590 | 2015-06-29 | 349,667,151 | 1,896,031 | 53.3787 | 655,069,178 | 2015-05-31 |
| 2591 | 2015-06-26 | 347,771,120 | 451,733 | 53.0892 | 655,069,178 | 2015-05-31 |
| 2592 | 2015-06-25 | 347,319,387 | 1,189,838 | 53.0203 | 655,069,178 | 2015-05-31 |
| 2593 | 2015-06-24 | 346,129,549 | 212,935 | 52.8386 | 655,069,178 | 2015-05-31 |
| 2594 | 2015-06-23 | 345,916,614 | 109,297 | 52.8061 | 655,069,178 | 2015-05-31 |
| 2595 | 2015-06-22 | 345,807,317 | 138,696 | 52.7894 | 655,069,178 | 2015-05-31 |
| 2596 | 2015-06-19 | 345,668,621 | -1,754,535 | 52.7683 | 655,069,178 | 2015-05-31 |
| 2597 | 2015-06-18 | 347,423,156 | -1,281,868 | 53.0361 | 655,069,178 | 2015-05-31 |
| 2598 | 2015-06-17 | 348,705,024 | -98,977 | 53.2318 | 655,069,178 | 2015-05-31 |
| 2599 | 2015-06-16 | 348,804,001 | 143,426 | 53.2469 | 655,069,178 | 2015-05-31 |
| 2600 | 2015-06-15 | 348,660,575 | 231,889 | 53.2250 | 655,069,178 | 2015-05-31 |
| 2601 | 2015-06-12 | 348,428,686 | -69,056 | 53.1896 | 655,069,178 | 2015-05-31 |
| 2602 | 2015-06-11 | 348,497,742 | 140,477 | 53.2001 | 655,069,178 | 2015-05-31 |
| 2603 | 2015-06-10 | 348,357,265 | 2,085,093 | 53.1787 | 655,069,178 | 2015-05-31 |
| 2604 | 2015-06-09 | 346,272,172 | -3,451,098 | 52.8604 | 655,069,178 | 2015-05-31 |
| 2605 | 2015-06-08 | 349,723,270 | -68,990 | 53.3872 | 655,069,178 | 2015-05-31 |
| 2606 | 2015-06-05 | 349,792,260 | -402,891 | 53.3978 | 655,069,178 | 2015-05-31 |
| 2607 | 2015-06-04 | 350,195,151 | -728,396 | 53.4593 | 655,069,178 | 2015-05-31 |
| 2608 | 2015-06-03 | 350,923,547 | -268,145 | 53.5705 | 655,069,178 | 2015-05-31 |
| 2609 | 2015-06-02 | 351,191,692 | 292,181 | 53.6114 | 655,069,178 | 2015-05-31 |
| 2610 | 2015-06-01 | 350,899,511 | 359,289 | 53.5668 | 655,069,178 | 2015-05-31 |
| 2611 | 2015-05-29 | 350,540,222 | 777,238 | 53.5119 | 655,069,178 | 2015-04-30 |
| 2612 | 2015-05-28 | 349,762,984 | -3,656,906 | 53.3933 | 655,069,178 | 2015-04-30 |
| 2613 | 2015-05-27 | 353,419,890 | -338,576 | 53.9515 | 655,069,178 | 2015-04-30 |
| 2614 | 2015-05-26 | 353,758,466 | 187,328 | 54.0032 | 655,069,178 | 2015-04-30 |
| 2615 | 2015-05-22 | 353,571,138 | 97,834 | 53.9746 | 655,069,178 | 2015-04-30 |
| 2616 | 2015-05-21 | 353,473,304 | -296,994 | 53.9597 | 655,069,178 | 2015-04-30 |
| 2617 | 2015-05-20 | 353,770,298 | 361,396 | 54.0050 | 655,069,178 | 2015-04-30 |
| 2618 | 2015-05-19 | 353,408,902 | -121,436 | 53.9499 | 655,069,178 | 2015-04-30 |
| 2619 | 2015-05-18 | 353,530,338 | 218,028 | 53.9684 | 655,069,178 | 2015-04-30 |
| 2620 | 2015-05-15 | 353,312,310 | 371,012 | 53.9351 | 655,069,178 | 2015-04-30 |
| 2621 | 2015-05-14 | 352,941,298 | -128,969 | 53.8785 | 655,069,178 | 2015-04-30 |
| 2622 | 2015-05-13 | 353,070,267 | -643,846 | 53.8982 | 655,069,178 | 2015-04-30 |
| 2623 | 2015-05-12 | 353,714,113 | -113,348 | 53.9965 | 655,069,178 | 2015-04-30 |
| 2624 | 2015-05-11 | 353,827,461 | -83,301 | 54.0138 | 655,069,178 | 2015-04-30 |
| 2625 | 2015-05-08 | 353,910,762 | 294,498 | 54.0265 | 655,069,178 | 2015-04-30 |
| 2626 | 2015-05-07 | 353,616,264 | -10,037 | 53.9815 | 655,069,178 | 2015-04-30 |
| 2627 | 2015-05-06 | 353,626,301 | -111,311 | 53.9830 | 655,069,178 | 2015-04-30 |
| 2628 | 2015-05-05 | 353,737,612 | 791,736 | 54.0000 | 655,069,178 | 2015-04-30 |
| 2629 | 2015-05-04 | 352,945,876 | -416,847 | 53.8792 | 655,069,178 | 2015-04-30 |
| 2630 | 2015-04-30 | 353,362,723 | -767,631 | 53.9428 | 655,069,178 | 2015-04-30 |
| 2631 | 2015-04-29 | 354,130,354 | -324,538 | 54.0600 | 655,069,178 | 2015-03-31 |
| 2632 | 2015-04-28 | 354,454,892 | -1,909,477 | 54.1095 | 655,069,178 | 2015-03-31 |
| 2633 | 2015-04-27 | 356,364,369 | -372,682 | 54.4010 | 655,069,178 | 2015-03-31 |
| 2634 | 2015-04-24 | 356,737,051 | 97,898 | 54.4579 | 655,069,178 | 2015-03-31 |
| 2635 | 2015-04-23 | 356,639,153 | -489,957 | 54.4430 | 655,069,178 | 2015-03-31 |
| 2636 | 2015-04-22 | 357,129,110 | 386,185 | 54.5178 | 655,069,178 | 2015-03-31 |
| 2637 | 2015-04-21 | 356,742,925 | -704,837 | 54.4588 | 655,069,178 | 2015-03-31 |
| 2638 | 2015-04-20 | 357,447,762 | 63,062 | 54.5664 | 655,069,178 | 2015-03-31 |
| 2639 | 2015-04-17 | 357,384,700 | -7,713 | 54.5568 | 655,069,178 | 2015-03-31 |
| 2640 | 2015-04-16 | 357,392,413 | -1,033,331 | 54.5580 | 655,069,178 | 2015-03-31 |
| 2641 | 2015-04-15 | 358,425,744 | -411,292 | 54.7157 | 655,069,178 | 2015-03-31 |
| 2642 | 2015-04-14 | 358,837,036 | 300,549 | 54.7785 | 655,069,178 | 2015-03-31 |
| 2643 | 2015-04-13 | 358,536,487 | 726,586 | 54.7326 | 655,069,178 | 2015-03-31 |
| 2644 | 2015-04-10 | 357,809,901 | -233,016 | 54.6217 | 655,069,178 | 2015-03-31 |
| 2645 | 2015-04-09 | 358,042,917 | -42,826 | 54.6573 | 655,069,178 | 2015-03-31 |
| 2646 | 2015-04-08 | 358,085,743 | -120,732 | 54.6638 | 655,069,178 | 2015-03-31 |
| 2647 | 2015-04-02 | 358,206,475 | -505,993 | 54.6822 | 655,069,178 | 2015-03-31 |
| 2648 | 2015-04-01 | 358,712,468 | -374,073 | 54.7595 | 655,069,178 | 2015-03-31 |
| 2649 | 2015-03-31 | 359,086,541 | 436,211 | 54.8166 | 655,069,178 | 2015-03-31 |
| 2650 | 2015-03-30 | 358,650,330 | 1,312,804 | 54.7500 | 655,069,178 | 2015-02-28 |
| 2651 | 2015-03-27 | 357,337,526 | 198,829 | 54.5496 | 655,069,178 | 2015-02-28 |
| 2652 | 2015-03-26 | 357,138,697 | -102,484 | 54.5192 | 655,069,178 | 2015-02-28 |
| 2653 | 2015-03-25 | 357,241,181 | 2,033,642 | 54.5349 | 655,069,178 | 2015-02-28 |
| 2654 | 2015-03-24 | 355,207,539 | -3,444,164 | 54.2244 | 655,069,178 | 2015-02-28 |
| 2655 | 2015-03-23 | 358,651,703 | 478,219 | 54.7502 | 655,069,178 | 2015-02-28 |
| 2656 | 2015-03-20 | 358,173,484 | 105,167 | 54.6772 | 655,069,178 | 2015-02-28 |
| 2657 | 2015-03-19 | 358,068,317 | 226,904 | 54.6611 | 655,069,178 | 2015-02-28 |
| 2658 | 2015-03-18 | 357,841,413 | -260,552 | 54.6265 | 655,069,178 | 2015-02-28 |
| 2659 | 2015-03-17 | 358,101,965 | -523,848 | 54.6663 | 655,069,178 | 2015-02-28 |
| 2660 | 2015-03-16 | 358,625,813 | 177,044 | 54.7463 | 655,069,178 | 2015-02-28 |
| 2661 | 2015-03-13 | 358,448,769 | 2,352,220 | 54.7192 | 655,069,178 | 2015-02-28 |
| 2662 | 2015-03-12 | 356,096,549 | -229,448 | 54.3601 | 655,069,178 | 2015-02-28 |
| 2663 | 2015-03-11 | 356,325,997 | 944,703 | 54.3952 | 655,069,178 | 2015-02-28 |
| 2664 | 2015-03-10 | 355,381,294 | -28,362 | 54.2510 | 655,069,178 | 2015-02-28 |
| 2665 | 2015-03-09 | 355,409,656 | 282,729 | 54.2553 | 655,069,178 | 2015-02-28 |
| 2666 | 2015-03-06 | 355,126,927 | 143,370 | 54.2121 | 655,069,178 | 2015-02-28 |
| 2667 | 2015-03-05 | 354,983,557 | -417,503 | 54.1902 | 655,069,178 | 2015-02-28 |
| 2668 | 2015-03-04 | 355,401,060 | -835,641 | 54.2540 | 655,069,178 | 2015-02-28 |
| 2669 | 2015-03-03 | 356,236,701 | -282,624 | 54.3815 | 655,069,178 | 2015-02-28 |
| 2670 | 2015-03-02 | 356,519,325 | -208,449 | 54.4247 | 655,069,178 | 2015-02-28 |
| 2671 | 2015-02-27 | 356,727,774 | -263,232 | 54.4565 | 655,069,178 | 2015-01-31 |
| 2672 | 2015-02-26 | 356,991,006 | 147,943 | 54.4967 | 655,069,178 | 2015-01-31 |
| 2673 | 2015-02-25 | 356,843,063 | 46,845 | 54.4741 | 655,069,178 | 2015-01-31 |
| 2674 | 2015-02-24 | 356,796,218 | -79,640 | 54.4670 | 655,069,178 | 2015-01-31 |
| 2675 | 2015-02-23 | 356,875,858 | -37,815 | 54.4791 | 655,069,178 | 2015-01-31 |
| 2676 | 2015-02-18 | 356,913,673 | 2,000 | 54.4849 | 655,069,178 | 2015-01-31 |
| 2677 | 2015-02-17 | 356,911,673 | 221,240 | 54.4846 | 655,069,178 | 2015-01-31 |
| 2678 | 2015-02-16 | 356,690,433 | -293,978 | 54.4508 | 655,069,178 | 2015-01-31 |
| 2679 | 2015-02-13 | 356,984,411 | -83,934 | 54.4957 | 655,069,178 | 2015-01-31 |
| 2680 | 2015-02-12 | 357,068,345 | 28,800 | 54.5085 | 655,069,178 | 2015-01-31 |
| 2681 | 2015-02-11 | 357,039,545 | 206,243 | 54.5041 | 655,069,178 | 2015-01-31 |
| 2682 | 2015-02-10 | 356,833,302 | 127,003 | 54.4726 | 655,069,178 | 2015-01-31 |
| 2683 | 2015-02-09 | 356,706,299 | -358,027 | 54.4532 | 655,069,178 | 2015-01-31 |
| 2684 | 2015-02-06 | 357,064,326 | 168,078 | 54.5079 | 655,069,178 | 2015-01-31 |
| 2685 | 2015-02-05 | 356,896,248 | -30,642 | 54.4822 | 655,069,178 | 2015-01-31 |
| 2686 | 2015-02-04 | 356,926,890 | -180,812 | 54.4869 | 655,069,178 | 2015-01-31 |
| 2687 | 2015-02-03 | 357,107,702 | 89,861 | 54.5145 | 655,069,178 | 2015-01-31 |
| 2688 | 2015-02-02 | 357,017,841 | 444,764 | 54.5008 | 655,069,178 | 2015-01-31 |
| 2689 | 2015-01-30 | 356,573,077 | 6,616,915 | 54.4329 | 655,069,178 | 2014-12-31 |
| 2690 | 2015-01-29 | 349,956,162 | -282,297 | 53.4228 | 655,069,178 | 2014-12-31 |
| 2691 | 2015-01-28 | 350,238,459 | -336,535 | 53.4659 | 655,069,178 | 2014-12-31 |
| 2692 | 2015-01-27 | 350,574,994 | -383,641 | 53.5172 | 655,069,178 | 2014-12-31 |
| 2693 | 2015-01-26 | 350,958,635 | -590,738 | 53.5758 | 655,069,178 | 2014-12-31 |
| 2694 | 2015-01-23 | 351,549,373 | 249,652 | 53.6660 | 655,069,178 | 2014-12-31 |
| 2695 | 2015-01-22 | 351,299,721 | 840 | 53.6279 | 655,069,178 | 2014-12-31 |
| 2696 | 2015-01-21 | 351,298,881 | 331,107 | 53.6278 | 655,069,178 | 2014-12-31 |
| 2697 | 2015-01-20 | 350,967,774 | 48,361 | 53.5772 | 655,069,178 | 2014-12-31 |
| 2698 | 2015-01-19 | 350,919,413 | 164,447 | 53.5698 | 655,069,178 | 2014-12-31 |
| 2699 | 2015-01-16 | 350,754,966 | 198,073 | 53.5447 | 655,069,178 | 2014-12-31 |
| 2700 | 2015-01-15 | 350,556,893 | 127,214 | 53.5145 | 655,069,178 | 2014-12-31 |
| 2701 | 2015-01-14 | 350,429,679 | 172,192 | 53.4951 | 655,069,178 | 2014-12-31 |
| 2702 | 2015-01-13 | 350,257,487 | 266,059 | 53.4688 | 655,069,178 | 2014-12-31 |
| 2703 | 2015-01-12 | 349,991,428 | 59,713 | 53.4282 | 655,069,178 | 2014-12-31 |
| 2704 | 2015-01-09 | 349,931,715 | 2,582,947 | 53.4190 | 655,069,178 | 2014-12-31 |
| 2705 | 2015-01-08 | 347,348,768 | -3,392,869 | 53.0247 | 655,069,178 | 2014-12-31 |
| 2706 | 2015-01-07 | 350,741,637 | 307,282 | 53.5427 | 655,069,178 | 2014-12-31 |
| 2707 | 2015-01-06 | 350,434,355 | 429,436 | 53.4958 | 655,069,178 | 2014-12-31 |
| 2708 | 2015-01-05 | 350,004,919 | -1,294,624 | 53.4302 | 655,069,178 | 2014-12-31 |
| 2709 | 2015-01-02 | 351,299,543 | -438,614 | 53.6279 | 655,069,178 | 2014-12-31 |
| 2710 | 2014-12-31 | 351,738,157 | 0 | 53.6948 | 655,069,178 | 2014-12-31 |
| 2711 | 2014-12-30 | 351,738,157 | 733,791 | 53.6948 | 655,069,178 | 2014-11-30 |
| 2712 | 2014-12-29 | 351,004,366 | 733,997 | 53.5828 | 655,069,178 | 2014-11-30 |
| 2713 | 2014-12-24 | 350,270,369 | 0 | 53.4707 | 655,069,178 | 2014-11-30 |
| 2714 | 2014-12-23 | 350,270,369 | 150,030 | 53.4707 | 655,069,178 | 2014-11-30 |
| 2715 | 2014-12-22 | 350,120,339 | 3,972,976 | 53.4478 | 655,069,178 | 2014-11-30 |
| 2716 | 2014-12-19 | 346,147,363 | -201,919 | 52.8413 | 655,069,178 | 2014-11-30 |
| 2717 | 2014-12-18 | 346,349,282 | -49,985 | 52.8722 | 655,069,178 | 2014-11-30 |
| 2718 | 2014-12-17 | 346,399,267 | 2,000,037 | 52.8798 | 655,069,178 | 2014-11-30 |
| 2719 | 2014-12-16 | 344,399,230 | -4,641,365 | 52.5745 | 655,069,178 | 2014-11-30 |
| 2720 | 2014-12-15 | 349,040,595 | -452,619 | 53.2830 | 655,069,178 | 2014-11-30 |
| 2721 | 2014-12-12 | 349,493,214 | -389,740 | 53.3521 | 655,069,178 | 2014-11-30 |
| 2722 | 2014-12-11 | 349,882,954 | -529,506 | 53.4116 | 655,069,178 | 2014-11-30 |
| 2723 | 2014-12-10 | 350,412,460 | 540,874 | 53.4924 | 655,069,178 | 2014-11-30 |
| 2724 | 2014-12-09 | 349,871,586 | 31,587 | 53.4099 | 655,069,178 | 2014-11-30 |
| 2725 | 2014-12-08 | 349,839,999 | -206,438 | 53.4050 | 655,069,178 | 2014-11-30 |
| 2726 | 2014-12-05 | 350,046,437 | 529,348 | 53.4366 | 655,069,178 | 2014-11-30 |
| 2727 | 2014-12-04 | 349,517,089 | 440,824 | 53.3558 | 655,069,178 | 2014-11-30 |
| 2728 | 2014-12-03 | 349,076,265 | -304,626 | 53.2885 | 655,069,178 | 2014-11-30 |
| 2729 | 2014-12-02 | 349,380,891 | -940,054 | 53.3350 | 655,069,178 | 2014-11-30 |
| 2730 | 2014-12-01 | 350,320,945 | -160,861 | 53.4785 | 655,069,178 | 2014-11-30 |
| 2731 | 2014-11-28 | 350,481,806 | -133,856 | 53.5030 | 655,069,178 | 2014-10-31 |
| 2732 | 2014-11-27 | 350,615,662 | -276,955 | 53.5235 | 655,069,178 | 2014-10-31 |
| 2733 | 2014-11-26 | 350,892,617 | -481,206 | 53.5657 | 655,069,178 | 2014-10-31 |
| 2734 | 2014-11-25 | 351,373,823 | 376,883 | 53.6392 | 655,069,178 | 2014-10-31 |
| 2735 | 2014-11-24 | 350,996,940 | -281,302 | 53.5817 | 655,069,178 | 2014-10-31 |
| 2736 | 2014-11-21 | 351,278,242 | 13,578 | 53.6246 | 655,069,178 | 2014-10-31 |
| 2737 | 2014-11-20 | 351,264,664 | -26,396 | 53.6225 | 655,069,178 | 2014-10-31 |
| 2738 | 2014-11-19 | 351,291,060 | 159,835 | 53.6266 | 655,069,178 | 2014-10-31 |
| 2739 | 2014-11-18 | 351,131,225 | 318,271 | 53.6022 | 655,069,178 | 2014-10-31 |
| 2740 | 2014-11-17 | 350,812,954 | 1,593 | 53.5536 | 655,069,178 | 2014-10-31 |
| 2741 | 2014-11-14 | 350,811,361 | 290,321 | 53.5533 | 655,069,178 | 2014-10-31 |
| 2742 | 2014-11-13 | 350,521,040 | 94,191 | 53.5090 | 655,069,178 | 2014-10-31 |
| 2743 | 2014-11-12 | 350,426,849 | -645,428 | 53.4946 | 655,069,178 | 2014-10-31 |
| 2744 | 2014-11-11 | 351,072,277 | -134,463 | 53.5932 | 655,069,178 | 2014-10-31 |
| 2745 | 2014-11-10 | 351,206,740 | 162,569 | 53.6137 | 655,069,178 | 2014-10-31 |
| 2746 | 2014-11-07 | 351,044,171 | -12,660 | 53.5889 | 655,069,178 | 2014-10-31 |
| 2747 | 2014-11-06 | 351,056,831 | 9,145 | 53.5908 | 655,069,178 | 2014-10-31 |
| 2748 | 2014-11-05 | 351,047,686 | -100,234 | 53.5894 | 655,069,178 | 2014-10-31 |
| 2749 | 2014-11-04 | 351,147,920 | -219,500 | 53.6047 | 655,069,178 | 2014-10-31 |
| 2750 | 2014-11-03 | 351,367,420 | 256,080 | 53.6382 | 655,069,178 | 2014-10-31 |
| 2751 | 2014-10-31 | 351,111,340 | -214,999 | 53.5991 | 655,069,178 | 2014-10-31 |
| 2752 | 2014-10-30 | 351,326,339 | -351,462 | 53.6319 | 655,069,178 | 2014-09-30 |
| 2753 | 2014-10-29 | 351,677,801 | 212,347 | 53.6856 | 655,069,178 | 2014-09-30 |
| 2754 | 2014-10-28 | 351,465,454 | -341,100 | 53.6532 | 655,069,178 | 2014-09-30 |
| 2755 | 2014-10-27 | 351,806,554 | -60,563 | 53.7053 | 655,069,178 | 2014-09-30 |
| 2756 | 2014-10-24 | 351,867,117 | -457,551 | 53.7145 | 655,069,178 | 2014-09-30 |
| 2757 | 2014-10-23 | 352,324,668 | 12,127 | 53.7843 | 655,069,178 | 2014-09-30 |
| 2758 | 2014-10-22 | 352,312,541 | 273,546 | 53.7825 | 655,069,178 | 2014-09-30 |
| 2759 | 2014-10-21 | 352,038,995 | 365,766 | 53.7407 | 655,069,178 | 2014-09-30 |
| 2760 | 2014-10-20 | 351,673,229 | -430,874 | 53.6849 | 655,069,178 | 2014-09-30 |
| 2761 | 2014-10-17 | 352,104,103 | -192,927 | 53.7507 | 655,069,178 | 2014-09-30 |
| 2762 | 2014-10-16 | 352,297,030 | -164,702 | 53.7801 | 655,069,178 | 2014-09-30 |
| 2763 | 2014-10-15 | 352,461,732 | 219,458 | 53.8053 | 655,069,178 | 2014-09-30 |
| 2764 | 2014-10-14 | 352,242,274 | -26,918 | 53.7718 | 655,069,178 | 2014-09-30 |
| 2765 | 2014-10-13 | 352,269,192 | 92,969 | 53.7759 | 655,069,178 | 2014-09-30 |
| 2766 | 2014-10-10 | 352,176,223 | 230,554 | 53.7617 | 655,069,178 | 2014-09-30 |
| 2767 | 2014-10-09 | 351,945,669 | -497,287 | 53.7265 | 655,069,178 | 2014-09-30 |
| 2768 | 2014-10-08 | 352,442,956 | -49,455 | 53.8024 | 655,069,178 | 2014-09-30 |
| 2769 | 2014-10-07 | 352,492,411 | -211,549 | 53.8100 | 655,069,178 | 2014-09-30 |
| 2770 | 2014-10-06 | 352,703,960 | 191,641 | 53.8422 | 655,069,178 | 2014-09-30 |
| 2771 | 2014-10-03 | 352,512,319 | -1,725,386 | 53.8130 | 655,069,178 | 2014-09-30 |
| 2772 | 2014-09-30 | 354,237,705 | 41,500 | 54.0764 | 655,069,178 | 2014-09-30 |
| 2773 | 2014-09-29 | 354,196,205 | -864,693 | 54.0700 | 655,069,178 | 2014-08-31 |
| 2774 | 2014-09-26 | 355,060,898 | -377,267 | 54.2020 | 655,069,178 | 2014-08-31 |
| 2775 | 2014-09-25 | 355,438,165 | 1,535,662 | 54.2596 | 655,069,178 | 2014-08-31 |
| 2776 | 2014-09-24 | 353,902,503 | -394,414 | 54.0252 | 655,069,178 | 2014-08-31 |
| 2777 | 2014-09-23 | 354,296,917 | 540,805 | 54.0854 | 655,069,178 | 2014-08-31 |
| 2778 | 2014-09-22 | 353,756,112 | 25,459 | 54.0029 | 655,069,178 | 2014-08-31 |
| 2779 | 2014-09-19 | 353,730,653 | 221,543 | 53.9990 | 655,069,178 | 2014-08-31 |
| 2780 | 2014-09-18 | 353,509,110 | -110,368 | 53.9652 | 655,069,178 | 2014-08-31 |
| 2781 | 2014-09-17 | 353,619,478 | -1,060,734 | 53.9820 | 655,069,178 | 2014-08-31 |
| 2782 | 2014-09-16 | 354,680,212 | 44,214 | 54.1439 | 655,069,178 | 2014-08-31 |
| 2783 | 2014-09-15 | 354,635,998 | 144,732 | 54.1372 | 655,069,178 | 2014-08-31 |
| 2784 | 2014-09-12 | 354,491,266 | 52,513 | 54.1151 | 655,069,178 | 2014-08-31 |
| 2785 | 2014-09-11 | 354,438,753 | 408,254 | 54.1071 | 655,069,178 | 2014-08-31 |
| 2786 | 2014-09-10 | 354,030,499 | -55,432 | 54.0447 | 655,069,178 | 2014-08-31 |
| 2787 | 2014-09-08 | 354,085,931 | -2,025,141 | 54.0532 | 655,069,178 | 2014-08-31 |
| 2788 | 2014-09-05 | 356,111,072 | -369,443 | 54.3624 | 655,069,178 | 2014-08-31 |
| 2789 | 2014-09-04 | 356,480,515 | -66,743 | 54.4188 | 655,069,178 | 2014-08-31 |
| 2790 | 2014-09-03 | 356,547,258 | 864,967 | 54.4289 | 655,069,178 | 2014-08-31 |
| 2791 | 2014-09-02 | 355,682,291 | -1,156,591 | 54.2969 | 655,069,178 | 2014-08-31 |
| 2792 | 2014-09-01 | 356,838,882 | 67,517 | 54.4735 | 655,069,178 | 2014-08-31 |
| 2793 | 2014-08-29 | 356,771,365 | 52,006 | 54.4632 | 655,069,178 | 2014-07-31 |
| 2794 | 2014-08-28 | 356,719,359 | -379,243 | 54.4552 | 655,069,178 | 2014-07-31 |
| 2795 | 2014-08-27 | 357,098,602 | -217,286 | 54.5131 | 655,069,178 | 2014-07-31 |
| 2796 | 2014-08-26 | 357,315,888 | -219,377 | 54.5463 | 655,069,178 | 2014-07-31 |
| 2797 | 2014-08-25 | 357,535,265 | -195,625 | 54.5798 | 655,069,178 | 2014-07-31 |
| 2798 | 2014-08-22 | 357,730,890 | 25,357 | 54.6096 | 655,069,178 | 2014-07-31 |
| 2799 | 2014-08-21 | 357,705,533 | -151,465 | 54.6058 | 655,069,178 | 2014-07-31 |
| 2800 | 2014-08-20 | 357,856,998 | -119,919 | 54.6289 | 655,069,178 | 2014-07-31 |
| 2801 | 2014-08-19 | 357,976,917 | -18,503 | 54.6472 | 655,069,178 | 2014-07-31 |
| 2802 | 2014-08-18 | 357,995,420 | -291,870 | 54.6500 | 655,069,178 | 2014-07-31 |
| 2803 | 2014-08-15 | 358,287,290 | -153,062 | 54.6946 | 655,069,178 | 2014-07-31 |
| 2804 | 2014-08-14 | 358,440,352 | -147,188 | 54.7179 | 655,069,178 | 2014-07-31 |
| 2805 | 2014-08-13 | 358,587,540 | -179,686 | 54.7404 | 655,069,178 | 2014-07-31 |
| 2806 | 2014-08-12 | 358,767,226 | -258,848 | 54.7678 | 655,069,178 | 2014-07-31 |
| 2807 | 2014-08-11 | 359,026,074 | 65,561 | 54.8074 | 655,069,178 | 2014-07-31 |
| 2808 | 2014-08-08 | 358,960,513 | 71,365 | 54.7973 | 655,069,178 | 2014-07-31 |
| 2809 | 2014-08-07 | 358,889,148 | -231,358 | 54.7865 | 655,069,178 | 2014-07-31 |
| 2810 | 2014-08-06 | 359,120,506 | -758,341 | 54.8218 | 655,069,178 | 2014-07-31 |
| 2811 | 2014-08-05 | 359,878,847 | -383,794 | 54.9375 | 655,069,178 | 2014-07-31 |
| 2812 | 2014-08-04 | 360,262,641 | -489,158 | 54.9961 | 655,069,178 | 2014-07-31 |
| 2813 | 2014-08-01 | 360,751,799 | 60,597 | 55.0708 | 655,069,178 | 2014-07-31 |
| 2814 | 2014-07-31 | 360,691,202 | -315,982 | 55.0615 | 655,069,178 | 2014-07-31 |
| 2815 | 2014-07-30 | 361,007,184 | -148,642 | 55.1098 | 655,069,178 | 2014-06-30 |
| 2816 | 2014-07-29 | 361,155,826 | -54,107 | 55.1325 | 655,069,178 | 2014-06-30 |
| 2817 | 2014-07-28 | 361,209,933 | 52,869 | 55.1407 | 655,069,178 | 2014-06-30 |
| 2818 | 2014-07-25 | 361,157,064 | -87,961 | 55.1327 | 655,069,178 | 2014-06-30 |
| 2819 | 2014-07-24 | 361,245,025 | -371,949 | 55.1461 | 655,069,178 | 2014-06-30 |
| 2820 | 2014-07-23 | 361,616,974 | 53,911 | 55.2029 | 655,069,178 | 2014-06-30 |
| 2821 | 2014-07-22 | 361,563,063 | -210,072 | 55.1946 | 655,069,178 | 2014-06-30 |
| 2822 | 2014-07-21 | 361,773,135 | 186,486 | 55.2267 | 655,069,178 | 2014-06-30 |
| 2823 | 2014-07-18 | 361,586,649 | -135,902 | 55.1982 | 655,069,178 | 2014-06-30 |
| 2824 | 2014-07-17 | 361,722,551 | -259,633 | 55.2190 | 655,069,178 | 2014-06-30 |
| 2825 | 2014-07-16 | 361,982,184 | -63,945 | 55.2586 | 655,069,178 | 2014-06-30 |
| 2826 | 2014-07-15 | 362,046,129 | 206,348 | 55.2684 | 655,069,178 | 2014-06-30 |
| 2827 | 2014-07-14 | 361,839,781 | -9,521 | 55.2369 | 655,069,178 | 2014-06-30 |
| 2828 | 2014-07-11 | 361,849,302 | -242,689 | 55.2383 | 655,069,178 | 2014-06-30 |
| 2829 | 2014-07-10 | 362,091,991 | -96,056 | 55.2754 | 655,069,178 | 2014-06-30 |
| 2830 | 2014-07-09 | 362,188,047 | -3,591 | 55.2900 | 655,069,178 | 2014-06-30 |
| 2831 | 2014-07-08 | 362,191,638 | -277,516 | 55.2906 | 655,069,178 | 2014-06-30 |
| 2832 | 2014-07-07 | 362,469,154 | -128,984 | 55.3330 | 655,069,178 | 2014-06-30 |
| 2833 | 2014-07-04 | 362,598,138 | 3,552 | 55.3526 | 655,069,178 | 2014-06-30 |
| 2834 | 2014-07-03 | 362,594,586 | -251,775 | 55.3521 | 655,069,178 | 2014-06-30 |
| 2835 | 2014-07-02 | 362,846,361 | -133,546 | 55.3905 | 655,069,178 | 2014-06-30 |
| 2836 | 2014-06-30 | 362,979,907 | -113,249 | 55.4109 | 655,069,178 | 2014-06-30 |
| 2837 | 2014-06-27 | 363,093,156 | 992,225 | 55.4282 | 655,069,178 | 2014-05-31 |
| 2838 | 2014-06-26 | 362,100,931 | 4,942,356 | 55.2767 | 655,069,178 | 2014-05-31 |
| 2839 | 2014-06-25 | 357,158,575 | 268,068 | 54.5223 | 655,069,178 | 2014-05-31 |
| 2840 | 2014-06-24 | 356,890,507 | 148,522 | 54.4813 | 655,069,178 | 2014-05-31 |
| 2841 | 2014-06-23 | 356,741,985 | -4,601,270 | 54.4587 | 655,069,178 | 2014-05-31 |
| 2842 | 2014-06-20 | 361,343,255 | -331,906 | 55.1611 | 655,069,178 | 2014-05-31 |
| 2843 | 2014-06-19 | 361,675,161 | -8,280 | 55.2118 | 655,069,178 | 2014-05-31 |
| 2844 | 2014-06-18 | 361,683,441 | -289,152 | 55.2130 | 655,069,178 | 2014-05-31 |
| 2845 | 2014-06-17 | 361,972,593 | -35,691 | 55.2572 | 655,069,178 | 2014-05-31 |
| 2846 | 2014-06-16 | 362,008,284 | -90,244 | 55.2626 | 655,069,178 | 2014-05-31 |
| 2847 | 2014-06-13 | 362,098,528 | -681,501 | 55.2764 | 655,069,178 | 2014-05-31 |
| 2848 | 2014-06-12 | 362,780,029 | -178,909 | 55.3804 | 655,069,178 | 2014-05-31 |
| 2849 | 2014-06-11 | 362,958,938 | -7,392 | 55.4077 | 655,069,178 | 2014-05-31 |
| 2850 | 2014-06-10 | 362,966,330 | 578,292 | 55.4089 | 655,069,178 | 2014-05-31 |
| 2851 | 2014-06-09 | 362,388,038 | -276,611 | 55.3206 | 655,069,178 | 2014-05-31 |
| 2852 | 2014-06-06 | 362,664,649 | 263,194 | 55.3628 | 655,069,178 | 2014-05-31 |
| 2853 | 2014-06-05 | 362,401,455 | 159,090 | 55.3226 | 655,069,178 | 2014-05-31 |
| 2854 | 2014-06-04 | 362,242,365 | -293,624 | 55.2983 | 655,069,178 | 2014-05-31 |
| 2855 | 2014-06-03 | 362,535,989 | 303,771 | 55.3432 | 655,069,178 | 2014-05-31 |
| 2856 | 2014-05-30 | 362,232,218 | -36,268 | 55.2968 | 655,069,178 | 2014-04-30 |
| 2857 | 2014-05-29 | 362,268,486 | 124,425 | 55.3023 | 655,069,178 | 2014-04-30 |
| 2858 | 2014-05-28 | 362,144,061 | 2,688 | 55.2833 | 655,069,178 | 2014-04-30 |
| 2859 | 2014-05-27 | 362,141,373 | -374,762 | 55.2829 | 655,069,178 | 2014-04-30 |
| 2860 | 2014-05-26 | 362,516,135 | -109,686 | 55.3401 | 655,069,178 | 2014-04-30 |
| 2861 | 2014-05-23 | 362,625,821 | -120,975 | 55.3569 | 655,069,178 | 2014-04-30 |
| 2862 | 2014-05-22 | 362,746,796 | -198,850 | 55.3753 | 655,069,178 | 2014-04-30 |
| 2863 | 2014-05-21 | 362,945,646 | 112,554 | 55.4057 | 655,069,178 | 2014-04-30 |
| 2864 | 2014-05-20 | 362,833,092 | 492,893 | 55.3885 | 655,069,178 | 2014-04-30 |
| 2865 | 2014-05-19 | 362,340,199 | -62,086 | 55.3133 | 655,069,178 | 2014-04-30 |
| 2866 | 2014-05-16 | 362,402,285 | 592,691 | 55.3228 | 655,069,178 | 2014-04-30 |
| 2867 | 2014-05-15 | 361,809,594 | -32,487 | 55.2323 | 655,069,178 | 2014-04-30 |
| 2868 | 2014-05-14 | 361,842,081 | -133,897 | 55.2372 | 655,069,178 | 2014-04-30 |
| 2869 | 2014-05-13 | 361,975,978 | -71,367 | 55.2577 | 655,069,178 | 2014-04-30 |
| 2870 | 2014-05-12 | 362,047,345 | 125,878 | 55.2686 | 655,069,178 | 2014-04-30 |
| 2871 | 2014-05-10 | 361,921,467 | 0 | 55.2494 | 655,069,178 | 2014-04-30 |
| 2872 | 2014-05-09 | 361,921,467 | 433,130 | 55.2494 | 655,069,178 | 2014-04-30 |
| 2873 | 2014-05-08 | 361,488,337 | 474,733 | 55.1832 | 655,069,178 | 2014-04-30 |
| 2874 | 2014-05-07 | 361,013,604 | 222,879 | 55.1108 | 655,069,178 | 2014-04-30 |
| 2875 | 2014-05-05 | 360,790,725 | -18,907 | 55.0767 | 655,069,178 | 2014-04-30 |
| 2876 | 2014-05-02 | 360,809,632 | -38,344 | 55.0796 | 655,069,178 | 2014-04-30 |
| 2877 | 2014-04-30 | 360,847,976 | 75,924 | 55.0855 | 655,069,178 | 2014-04-30 |
| 2878 | 2014-04-29 | 360,772,052 | -216,301 | 55.0739 | 655,069,178 | 2014-03-31 |
| 2879 | 2014-04-28 | 360,988,353 | 108,416 | 55.1069 | 655,069,178 | 2014-03-31 |
| 2880 | 2014-04-25 | 360,879,937 | -308,217 | 55.0904 | 655,069,178 | 2014-03-31 |
| 2881 | 2014-04-24 | 361,188,154 | -912,215 | 55.1374 | 655,069,178 | 2014-03-31 |
| 2882 | 2014-04-23 | 362,100,369 | -22,116 | 55.2767 | 655,069,178 | 2014-03-31 |
| 2883 | 2014-04-22 | 362,122,485 | 331,947 | 55.2800 | 655,069,178 | 2014-03-31 |
| 2884 | 2014-04-17 | 361,790,538 | 1,037,204 | 55.2294 | 655,069,178 | 2014-03-31 |
| 2885 | 2014-04-16 | 360,753,334 | -12,051 | 55.0710 | 655,069,178 | 2014-03-31 |
| 2886 | 2014-04-15 | 360,765,385 | -1,563,211 | 55.0729 | 655,069,178 | 2014-03-31 |
| 2887 | 2014-04-14 | 362,328,596 | -98,650 | 55.3115 | 655,069,178 | 2014-03-31 |
| 2888 | 2014-04-11 | 362,427,246 | 78,540 | 55.3266 | 655,069,178 | 2014-03-31 |
| 2889 | 2014-04-10 | 362,348,706 | 163,198 | 55.3146 | 655,069,178 | 2014-03-31 |
| 2890 | 2014-04-09 | 362,185,508 | 178,371 | 55.2897 | 655,069,178 | 2014-03-31 |
| 2891 | 2014-04-08 | 362,007,137 | 318,219 | 55.2624 | 655,069,178 | 2014-03-31 |
| 2892 | 2014-04-07 | 361,688,918 | 252,177 | 55.2139 | 655,069,178 | 2014-03-31 |
| 2893 | 2014-04-04 | 361,436,741 | -61,101 | 55.1754 | 655,069,178 | 2014-03-31 |
| 2894 | 2014-04-03 | 361,497,842 | -22,515 | 55.1847 | 655,069,178 | 2014-03-31 |
| 2895 | 2014-04-02 | 361,520,357 | -149,683 | 55.1881 | 655,069,178 | 2014-03-31 |
| 2896 | 2014-04-01 | 361,670,040 | -40,622 | 55.2110 | 655,069,178 | 2014-03-31 |
| 2897 | 2014-03-31 | 361,710,662 | 187,215 | 55.2172 | 655,069,178 | 2014-03-31 |
| 2898 | 2014-03-28 | 361,523,447 | 1,923,153 | 55.1886 | 655,069,178 | 2014-02-28 |
| 2899 | 2014-03-27 | 359,600,294 | -550,275 | 54.8950 | 655,069,178 | 2014-02-28 |
| 2900 | 2014-03-26 | 360,150,569 | -3,213 | 54.9790 | 655,069,178 | 2014-02-28 |
| 2901 | 2014-03-25 | 360,153,782 | 837,364 | 54.9795 | 655,069,178 | 2014-02-28 |
| 2902 | 2014-03-24 | 359,316,418 | -590,305 | 54.8517 | 655,069,178 | 2014-02-28 |
| 2903 | 2014-03-21 | 359,906,723 | -179,711 | 54.9418 | 655,069,178 | 2014-02-28 |
| 2904 | 2014-03-20 | 360,086,434 | 124,847 | 54.9692 | 655,069,178 | 2014-02-28 |
| 2905 | 2014-03-19 | 359,961,587 | -177,183 | 54.9502 | 655,069,178 | 2014-02-28 |
| 2906 | 2014-03-18 | 360,138,770 | 1,286,561 | 54.9772 | 655,069,178 | 2014-02-28 |
| 2907 | 2014-03-17 | 358,852,209 | -3,277,951 | 54.7808 | 655,069,178 | 2014-02-28 |
| 2908 | 2014-03-14 | 362,130,160 | 524,350 | 55.2812 | 655,069,178 | 2014-02-28 |
| 2909 | 2014-03-13 | 361,605,810 | 209,651 | 55.2012 | 655,069,178 | 2014-02-28 |
| 2910 | 2014-03-12 | 361,396,159 | -68,206 | 55.1692 | 655,069,178 | 2014-02-28 |
| 2911 | 2014-03-11 | 361,464,365 | 508,058 | 55.1796 | 655,069,178 | 2014-02-28 |
| 2912 | 2014-03-10 | 360,956,307 | 94,230 | 55.1020 | 655,069,178 | 2014-02-28 |
| 2913 | 2014-03-07 | 360,862,077 | 536 | 55.0876 | 655,069,178 | 2014-02-28 |
| 2914 | 2014-03-06 | 360,861,541 | 161,002 | 55.0875 | 655,069,178 | 2014-02-28 |
| 2915 | 2014-03-05 | 360,700,539 | 226,985 | 55.0630 | 655,069,178 | 2014-02-28 |
| 2916 | 2014-03-04 | 360,473,554 | 54,224 | 55.0283 | 655,069,178 | 2014-02-28 |
| 2917 | 2014-03-03 | 360,419,330 | -128,170 | 55.0200 | 655,069,178 | 2014-02-28 |
| 2918 | 2014-02-28 | 360,547,500 | 1,312,379 | 55.0396 | 655,069,178 | 2014-02-28 |
| 2919 | 2014-02-27 | 359,235,121 | 723,211 | 54.8393 | 655,069,178 | 2014-01-31 |
| 2920 | 2014-02-26 | 358,511,910 | -2,324,771 | 54.7289 | 655,069,178 | 2014-01-31 |
| 2921 | 2014-02-25 | 360,836,681 | 199,857 | 55.0838 | 655,069,178 | 2014-01-31 |
| 2922 | 2014-02-24 | 360,636,824 | -274,356 | 55.0532 | 655,069,178 | 2014-01-31 |
| 2923 | 2014-02-21 | 360,911,180 | 18,960 | 55.0951 | 655,069,178 | 2014-01-31 |
| 2924 | 2014-02-20 | 360,892,220 | 28,125 | 55.0922 | 655,069,178 | 2014-01-31 |
| 2925 | 2014-02-19 | 360,864,095 | 324,054 | 55.0879 | 655,069,178 | 2014-01-31 |
| 2926 | 2014-02-18 | 360,540,041 | 1,683 | 55.0385 | 655,069,178 | 2014-01-31 |
| 2927 | 2014-02-17 | 360,538,358 | 229,279 | 55.0382 | 655,069,178 | 2014-01-31 |
| 2928 | 2014-02-14 | 360,309,079 | -436,923 | 55.0032 | 655,069,178 | 2014-01-31 |
| 2929 | 2014-02-13 | 360,746,002 | -81,079 | 55.0699 | 655,069,178 | 2014-01-31 |
| 2930 | 2014-02-12 | 360,827,081 | -237,788 | 55.0823 | 655,069,178 | 2014-01-31 |
| 2931 | 2014-02-11 | 361,064,869 | 451,228 | 55.1186 | 655,069,178 | 2014-01-31 |
| 2932 | 2014-02-10 | 360,613,641 | 223,484 | 55.0497 | 655,069,178 | 2014-01-31 |
| 2933 | 2014-02-07 | 360,390,157 | -161,226 | 55.0156 | 655,069,178 | 2014-01-31 |
| 2934 | 2014-02-06 | 360,551,383 | -532,058 | 55.0402 | 655,069,178 | 2014-01-31 |
| 2935 | 2014-02-05 | 361,083,441 | 3,780 | 55.1214 | 655,069,178 | 2014-01-31 |
| 2936 | 2014-02-04 | 361,079,661 | -81,098 | 55.1208 | 655,069,178 | 2014-01-31 |
| 2937 | 2014-01-30 | 361,160,759 | 0 | 55.1332 | 655,069,178 | 2013-12-31 |
| 2938 | 2014-01-29 | 361,160,759 | 67,441 | 55.1332 | 655,069,178 | 2013-12-31 |
| 2939 | 2014-01-28 | 361,093,318 | -131,179 | 55.1229 | 655,069,178 | 2013-12-31 |
| 2940 | 2014-01-27 | 361,224,497 | -138,014 | 55.1430 | 655,069,178 | 2013-12-31 |
| 2941 | 2014-01-24 | 361,362,511 | -297,455 | 55.1640 | 655,069,178 | 2013-12-31 |
| 2942 | 2014-01-23 | 361,659,966 | 855,072 | 55.2094 | 655,069,178 | 2013-12-31 |
| 2943 | 2014-01-22 | 360,804,894 | 293,039 | 55.0789 | 655,069,178 | 2013-12-31 |
| 2944 | 2014-01-21 | 360,511,855 | -534,609 | 55.0342 | 655,069,178 | 2013-12-31 |
| 2945 | 2014-01-20 | 361,046,464 | -92,192 | 55.1158 | 655,069,178 | 2013-12-31 |
| 2946 | 2014-01-17 | 361,138,656 | 252,335 | 55.1299 | 655,069,178 | 2013-12-31 |
| 2947 | 2014-01-16 | 360,886,321 | -586,498 | 55.0913 | 655,069,178 | 2013-12-31 |
| 2948 | 2014-01-15 | 361,472,819 | -154,284 | 55.1809 | 655,069,178 | 2013-12-31 |
| 2949 | 2014-01-14 | 361,627,103 | -372,318 | 55.2044 | 655,069,178 | 2013-12-31 |
| 2950 | 2014-01-13 | 361,999,421 | -241,702 | 55.2613 | 655,069,178 | 2013-12-31 |
| 2951 | 2014-01-10 | 362,241,123 | 214,014 | 55.2981 | 655,069,178 | 2013-12-31 |
| 2952 | 2014-01-09 | 362,027,109 | -52,329 | 55.2655 | 655,069,178 | 2013-12-31 |
| 2953 | 2014-01-08 | 362,079,438 | -179,396 | 55.2735 | 655,069,178 | 2013-12-31 |
| 2954 | 2014-01-07 | 362,258,834 | 950,410 | 55.3009 | 655,069,178 | 2013-12-31 |
| 2955 | 2014-01-06 | 361,308,424 | 287,805 | 55.1558 | 655,069,178 | 2013-12-31 |
| 2956 | 2014-01-03 | 361,020,619 | -230,049 | 55.1118 | 655,069,178 | 2013-12-31 |
| 2957 | 2014-01-02 | 361,250,668 | 73,618 | 55.1469 | 655,069,178 | 2013-12-31 |
| 2958 | 2013-12-31 | 361,177,050 | 2,000 | 55.1357 | 655,069,178 | 2013-12-31 |
| 2959 | 2013-12-30 | 361,175,050 | -371,162 | 55.1354 | 655,069,178 | 2013-11-30 |
| 2960 | 2013-12-27 | 361,546,212 | -431,806 | 55.1921 | 655,069,178 | 2013-11-30 |
| 2961 | 2013-12-24 | 361,978,018 | 0 | 55.2580 | 655,069,178 | 2013-11-30 |
| 2962 | 2013-12-23 | 361,978,018 | 1,897,903 | 55.2580 | 655,069,178 | 2013-11-30 |
| 2963 | 2013-12-20 | 360,080,115 | 291,343 | 54.9683 | 655,069,178 | 2013-11-30 |
| 2964 | 2013-12-19 | 359,788,772 | -1,194,233 | 54.9238 | 655,069,178 | 2013-11-30 |
| 2965 | 2013-12-18 | 360,983,005 | -323,081 | 55.1061 | 655,069,178 | 2013-11-30 |
| 2966 | 2013-12-17 | 361,306,086 | 1,058,573 | 55.1554 | 655,069,178 | 2013-11-30 |
| 2967 | 2013-12-16 | 360,247,513 | 162,441 | 54.9938 | 655,069,178 | 2013-11-30 |
| 2968 | 2013-12-13 | 360,085,072 | -1,167,885 | 54.9690 | 655,069,178 | 2013-11-30 |
| 2969 | 2013-12-12 | 361,252,957 | 281,699 | 55.1473 | 655,069,178 | 2013-11-30 |
| 2970 | 2013-12-11 | 360,971,258 | 1,380,360 | 55.1043 | 655,069,178 | 2013-11-30 |
| 2971 | 2013-12-10 | 359,590,898 | -15,405 | 54.8936 | 655,069,178 | 2013-11-30 |
| 2972 | 2013-12-09 | 359,606,303 | -183,701 | 54.8959 | 655,069,178 | 2013-11-30 |
| 2973 | 2013-12-06 | 359,790,004 | 101,677 | 54.9240 | 655,069,178 | 2013-11-30 |
| 2974 | 2013-12-05 | 359,688,327 | 54,899 | 54.9084 | 655,069,178 | 2013-11-30 |
| 2975 | 2013-12-04 | 359,633,428 | -265,398 | 54.9001 | 655,069,178 | 2013-11-30 |
| 2976 | 2013-12-03 | 359,898,826 | -210,789 | 54.9406 | 655,069,178 | 2013-11-30 |
| 2977 | 2013-12-02 | 360,109,615 | 52,847 | 54.9728 | 655,069,178 | 2013-11-30 |
| 2978 | 2013-11-29 | 360,056,768 | 903,865 | 54.9647 | 655,069,178 | 2013-10-31 |
| 2979 | 2013-11-28 | 359,152,903 | -362,953 | 54.8267 | 655,069,178 | 2013-10-31 |
| 2980 | 2013-11-27 | 359,515,856 | -594,408 | 54.8821 | 655,069,178 | 2013-10-31 |
| 2981 | 2013-11-26 | 360,110,264 | -33,293 | 54.9729 | 655,069,178 | 2013-10-31 |
| 2982 | 2013-11-25 | 360,143,557 | 144,254 | 54.9779 | 655,069,178 | 2013-10-31 |
| 2983 | 2013-11-22 | 359,999,303 | 108,867 | 54.9559 | 655,069,178 | 2013-10-31 |
| 2984 | 2013-11-21 | 359,890,436 | -448,358 | 54.9393 | 655,069,178 | 2013-10-31 |
| 2985 | 2013-11-20 | 360,338,794 | -211,152 | 55.0077 | 655,069,178 | 2013-10-31 |
| 2986 | 2013-11-19 | 360,549,946 | 24,718 | 55.0400 | 655,069,178 | 2013-10-31 |
| 2987 | 2013-11-18 | 360,525,228 | 66,945 | 55.0362 | 655,069,178 | 2013-10-31 |
| 2988 | 2013-11-15 | 360,458,283 | -97,591 | 55.0260 | 655,069,178 | 2013-10-31 |
| 2989 | 2013-11-14 | 360,555,874 | -97,393 | 55.0409 | 655,069,178 | 2013-10-31 |
| 2990 | 2013-11-13 | 360,653,267 | -364 | 55.0558 | 655,069,178 | 2013-10-31 |
| 2991 | 2013-11-12 | 360,653,631 | -705,259 | 55.0558 | 655,069,178 | 2013-10-31 |
| 2992 | 2013-11-11 | 361,358,890 | 347,084 | 55.1635 | 655,069,178 | 2013-10-31 |
| 2993 | 2013-11-08 | 361,011,806 | -182,284 | 55.1105 | 655,069,178 | 2013-10-31 |
| 2994 | 2013-11-07 | 361,194,090 | 829,599 | 55.1383 | 655,069,178 | 2013-10-31 |
| 2995 | 2013-11-06 | 360,364,491 | 19,823 | 55.0117 | 655,069,178 | 2013-10-31 |
| 2996 | 2013-11-05 | 360,344,668 | 164,033 | 55.0086 | 655,069,178 | 2013-10-31 |
| 2997 | 2013-11-04 | 360,180,635 | 169,369 | 54.9836 | 655,069,178 | 2013-10-31 |
| 2998 | 2013-11-01 | 360,011,266 | 566,151 | 54.9577 | 655,069,178 | 2013-10-31 |
| 2999 | 2013-10-31 | 359,445,115 | 224,407 | 54.8713 | 655,069,178 | 2013-10-31 |
| 3000 | 2013-10-30 | 359,220,708 | 48,768 | 54.8371 | 655,069,178 | 2013-09-30 |
| 3001 | 2013-10-29 | 359,171,940 | 51,363 | 54.8296 | 655,069,178 | 2013-09-30 |
| 3002 | 2013-10-28 | 359,120,577 | -23,932 | 54.8218 | 655,069,178 | 2013-09-30 |
| 3003 | 2013-10-25 | 359,144,509 | -92,597 | 54.8254 | 655,069,178 | 2013-09-30 |
| 3004 | 2013-10-24 | 359,237,106 | 374,157 | 54.8396 | 655,069,178 | 2013-09-30 |
| 3005 | 2013-10-23 | 358,862,949 | -17,182 | 54.7825 | 655,069,178 | 2013-09-30 |
| 3006 | 2013-10-22 | 358,880,131 | 9,160 | 54.7851 | 655,069,178 | 2013-09-30 |
| 3007 | 2013-10-21 | 358,870,971 | 223,197 | 54.7837 | 655,069,178 | 2013-09-30 |
| 3008 | 2013-10-18 | 358,647,774 | -100,659 | 54.7496 | 655,069,178 | 2013-09-30 |
| 3009 | 2013-10-17 | 358,748,433 | -376,412 | 54.7650 | 655,069,178 | 2013-09-30 |
| 3010 | 2013-10-16 | 359,124,845 | 82,833 | 54.8224 | 655,069,178 | 2013-09-30 |
| 3011 | 2013-10-15 | 359,042,012 | 69,683 | 54.8098 | 655,069,178 | 2013-09-30 |
| 3012 | 2013-10-11 | 358,972,329 | 243,337 | 54.7991 | 655,069,178 | 2013-09-30 |
| 3013 | 2013-10-10 | 358,728,992 | -120,790 | 54.7620 | 655,069,178 | 2013-09-30 |
| 3014 | 2013-10-09 | 358,849,782 | 121,759 | 54.7804 | 655,069,178 | 2013-09-30 |
| 3015 | 2013-10-08 | 358,728,023 | -216,788 | 54.7619 | 655,069,178 | 2013-09-30 |
| 3016 | 2013-10-07 | 358,944,811 | 420,825 | 54.7949 | 655,069,178 | 2013-09-30 |
| 3017 | 2013-10-04 | 358,523,986 | 187,863 | 54.7307 | 655,069,178 | 2013-09-30 |
| 3018 | 2013-10-03 | 358,336,123 | 393,504 | 54.7020 | 655,069,178 | 2013-09-30 |
| 3019 | 2013-10-02 | 357,942,619 | -1,187,785 | 54.6420 | 655,069,178 | 2013-09-30 |
| 3020 | 2013-09-30 | 359,130,404 | -106,500 | 54.8233 | 655,069,178 | 2013-09-30 |
| 3021 | 2013-09-27 | 359,236,904 | -198,250 | 54.8395 | 655,069,178 | 2013-08-31 |
| 3022 | 2013-09-26 | 359,435,154 | 55,635 | 54.8698 | 655,069,178 | 2013-08-31 |
| 3023 | 2013-09-25 | 359,379,519 | 915,560 | 54.8613 | 655,069,178 | 2013-08-31 |
| 3024 | 2013-09-24 | 358,463,959 | -71,361 | 54.7215 | 655,069,178 | 2013-08-31 |
| 3025 | 2013-09-23 | 358,535,320 | -655,815 | 54.7324 | 655,069,178 | 2013-08-31 |
| 3026 | 2013-09-19 | 359,191,135 | -90,735 | 54.8326 | 655,069,178 | 2013-08-31 |
| 3027 | 2013-09-18 | 359,281,870 | 162,648 | 54.8464 | 655,069,178 | 2013-08-31 |
| 3028 | 2013-09-17 | 359,119,222 | 44,441 | 54.8216 | 655,069,178 | 2013-08-31 |
| 3029 | 2013-09-16 | 359,074,781 | 341,629 | 54.8148 | 655,069,178 | 2013-08-31 |
| 3030 | 2013-09-13 | 358,733,152 | -407,595 | 54.7626 | 655,069,178 | 2013-08-31 |
| 3031 | 2013-09-12 | 359,140,747 | 47,029 | 54.8249 | 655,069,178 | 2013-08-31 |
| 3032 | 2013-09-11 | 359,093,718 | 33,584 | 54.8177 | 655,069,178 | 2013-08-31 |
| 3033 | 2013-09-10 | 359,060,134 | -81,212 | 54.8126 | 655,069,178 | 2013-08-31 |
| 3034 | 2013-09-09 | 359,141,346 | 611,145 | 54.8249 | 655,069,178 | 2013-08-31 |
| 3035 | 2013-09-06 | 358,530,201 | 52,692 | 54.7317 | 655,069,178 | 2013-08-31 |
| 3036 | 2013-09-05 | 358,477,509 | -812,892 | 54.7236 | 655,069,178 | 2013-08-31 |
| 3037 | 2013-09-04 | 359,290,401 | 761,577 | 54.8477 | 655,069,178 | 2013-08-31 |
| 3038 | 2013-09-03 | 358,528,824 | -762,823 | 54.7314 | 655,069,178 | 2013-08-31 |
| 3039 | 2013-09-02 | 359,291,647 | -309,668 | 54.8479 | 655,069,178 | 2013-08-31 |
| 3040 | 2013-08-30 | 359,601,315 | 121,122 | 54.8952 | 655,069,178 | 2013-07-31 |
| 3041 | 2013-08-29 | 359,480,193 | -507,099 | 54.8767 | 655,069,178 | 2013-07-31 |
| 3042 | 2013-08-28 | 359,987,292 | -209,229 | 54.9541 | 655,069,178 | 2013-07-31 |
| 3043 | 2013-08-27 | 360,196,521 | -102,322 | 54.9860 | 655,069,178 | 2013-07-31 |
| 3044 | 2013-08-26 | 360,298,843 | -51,309 | 55.0016 | 655,069,178 | 2013-07-31 |
| 3045 | 2013-08-23 | 360,350,152 | -201,463 | 55.0095 | 655,069,178 | 2013-07-31 |
| 3046 | 2013-08-22 | 360,551,615 | 113,116 | 55.0402 | 655,069,178 | 2013-07-31 |
| 3047 | 2013-08-21 | 360,438,499 | -339,153 | 55.0230 | 655,069,178 | 2013-07-31 |
| 3048 | 2013-08-20 | 360,777,652 | -244,320 | 55.0747 | 655,069,178 | 2013-07-31 |
| 3049 | 2013-08-19 | 361,021,972 | -931,068 | 55.1120 | 655,069,178 | 2013-07-31 |
| 3050 | 2013-08-16 | 361,953,040 | 1,257,185 | 55.2542 | 655,069,178 | 2013-07-31 |
| 3051 | 2013-08-15 | 360,695,855 | -724,836 | 55.0623 | 655,069,178 | 2013-07-31 |
| 3052 | 2013-08-14 | 361,420,691 | 0 | 55.1729 | 655,069,178 | 2013-07-31 |
| 3053 | 2013-08-13 | 361,420,691 | -114,850 | 55.1729 | 655,069,178 | 2013-07-31 |
| 3054 | 2013-08-12 | 361,535,541 | 154,535 | 55.1904 | 655,069,178 | 2013-07-31 |
| 3055 | 2013-08-09 | 361,381,006 | 30,663 | 55.1668 | 655,069,178 | 2013-07-31 |
| 3056 | 2013-08-08 | 361,350,343 | -1,443 | 55.1622 | 655,069,178 | 2013-07-31 |
| 3057 | 2013-08-07 | 361,351,786 | -18,800 | 55.1624 | 655,069,178 | 2013-07-31 |
| 3058 | 2013-08-06 | 361,370,586 | 16,960 | 55.1653 | 655,069,178 | 2013-07-31 |
| 3059 | 2013-08-05 | 361,353,626 | 122,031 | 55.1627 | 655,069,178 | 2013-07-31 |
| 3060 | 2013-08-02 | 361,231,595 | -137,877 | 55.1440 | 655,069,178 | 2013-07-31 |
| 3061 | 2013-08-01 | 361,369,472 | -29,878 | 55.1651 | 655,069,178 | 2013-07-31 |
| 3062 | 2013-07-31 | 361,399,350 | -3,164 | 55.1696 | 655,069,178 | 2013-07-31 |
| 3063 | 2013-07-30 | 361,402,514 | -319,206 | 55.1701 | 655,069,178 | 2013-06-30 |
| 3064 | 2013-07-29 | 361,721,720 | 99,772 | 55.2189 | 655,069,178 | 2013-06-30 |
| 3065 | 2013-07-26 | 361,621,948 | 73,077 | 55.2036 | 655,069,178 | 2013-06-30 |
| 3066 | 2013-07-25 | 361,548,871 | -267,184 | 55.1925 | 655,069,178 | 2013-06-30 |
| 3067 | 2013-07-24 | 361,816,055 | 18,313 | 55.2333 | 655,069,178 | 2013-06-30 |
| 3068 | 2013-07-23 | 361,797,742 | -92,951 | 55.2305 | 655,069,178 | 2013-06-30 |
| 3069 | 2013-07-22 | 361,890,693 | -27,295 | 55.2447 | 655,069,178 | 2013-06-30 |
| 3070 | 2013-07-19 | 361,917,988 | 130,653 | 55.2488 | 655,069,178 | 2013-06-30 |
| 3071 | 2013-07-18 | 361,787,335 | 308,081 | 55.2289 | 655,069,178 | 2013-06-30 |
| 3072 | 2013-07-17 | 361,479,254 | 285,471 | 55.1818 | 655,069,178 | 2013-06-30 |
| 3073 | 2013-07-16 | 361,193,783 | 51,600 | 55.1383 | 655,069,178 | 2013-06-30 |
| 3074 | 2013-07-15 | 361,142,183 | -185,641 | 55.1304 | 655,069,178 | 2013-06-30 |
| 3075 | 2013-07-12 | 361,327,824 | -374,966 | 55.1587 | 655,069,178 | 2013-06-30 |
| 3076 | 2013-07-11 | 361,702,790 | -111,500 | 55.2160 | 655,069,178 | 2013-06-30 |
| 3077 | 2013-07-10 | 361,814,290 | -217,313 | 55.2330 | 655,069,178 | 2013-06-30 |
| 3078 | 2013-07-09 | 362,031,603 | 262,158 | 55.2662 | 655,069,178 | 2013-06-30 |
| 3079 | 2013-07-08 | 361,769,445 | 1,252,385 | 55.2261 | 655,069,178 | 2013-06-30 |
| 3080 | 2013-07-05 | 360,517,060 | 482,495 | 55.0350 | 655,069,178 | 2013-06-30 |
| 3081 | 2013-07-04 | 360,034,565 | -24,624 | 54.9613 | 655,069,178 | 2013-06-30 |
| 3082 | 2013-07-03 | 360,059,189 | 1,038,676 | 54.9651 | 655,069,178 | 2013-06-30 |
| 3083 | 2013-07-02 | 359,020,513 | -1,336,577 | 54.8065 | 655,069,178 | 2013-06-30 |
| 3084 | 2013-06-28 | 360,357,090 | -16,689 | 55.0105 | 655,069,178 | 2013-05-31 |
| 3085 | 2013-06-27 | 360,373,779 | 754,028 | 55.0131 | 655,069,178 | 2013-05-31 |
| 3086 | 2013-06-26 | 359,619,751 | -951,619 | 54.8980 | 655,069,178 | 2013-05-31 |
| 3087 | 2013-06-25 | 360,571,370 | 195,557 | 55.0433 | 655,069,178 | 2013-05-31 |
| 3088 | 2013-06-24 | 360,375,813 | -569,907 | 55.0134 | 655,069,178 | 2013-05-31 |
| 3089 | 2013-06-21 | 360,945,720 | -51,228 | 55.1004 | 655,069,178 | 2013-05-31 |
| 3090 | 2013-06-20 | 360,996,948 | 57,459 | 55.1082 | 655,069,178 | 2013-05-31 |
| 3091 | 2013-06-19 | 360,939,489 | 127,102 | 55.0994 | 655,069,178 | 2013-05-31 |
| 3092 | 2013-06-18 | 360,812,387 | -449,770 | 55.0800 | 655,069,178 | 2013-05-31 |
| 3093 | 2013-06-17 | 361,262,157 | 139,292 | 55.1487 | 655,069,178 | 2013-05-31 |
| 3094 | 2013-06-14 | 361,122,865 | 139,806 | 55.1274 | 655,069,178 | 2013-05-31 |
| 3095 | 2013-06-13 | 360,983,059 | 498,368 | 55.1061 | 655,069,178 | 2013-05-31 |
| 3096 | 2013-06-11 | 360,484,691 | -449,369 | 55.0300 | 655,069,178 | 2013-05-31 |
| 3097 | 2013-06-10 | 360,934,060 | 397,782 | 55.0986 | 655,069,178 | 2013-05-31 |
| 3098 | 2013-06-07 | 360,536,278 | 477,416 | 55.0379 | 655,069,178 | 2013-05-31 |
| 3099 | 2013-06-06 | 360,058,862 | 437,101 | 54.9650 | 655,069,178 | 2013-05-31 |
| 3100 | 2013-06-05 | 359,621,761 | 228,062 | 54.8983 | 655,069,178 | 2013-05-31 |
| 3101 | 2013-06-04 | 359,393,699 | 1,263,548 | 54.8635 | 655,069,178 | 2013-05-31 |
| 3102 | 2013-06-03 | 358,130,151 | -270,656 | 54.6706 | 655,069,178 | 2013-05-31 |
| 3103 | 2013-05-31 | 358,400,807 | -121,230 | 54.7119 | 655,069,178 | 2013-05-31 |
| 3104 | 2013-05-30 | 358,522,037 | -844,437 | 54.7304 | 655,069,178 | 2013-04-30 |
| 3105 | 2013-05-29 | 359,366,474 | -70,635 | 54.8593 | 655,069,178 | 2013-04-30 |
| 3106 | 2013-05-28 | 359,437,109 | 15,810 | 54.8701 | 655,069,178 | 2013-04-30 |
| 3107 | 2013-05-27 | 359,421,299 | -180,415 | 54.8677 | 655,069,178 | 2013-04-30 |
| 3108 | 2013-05-24 | 359,601,714 | -66,414 | 54.8952 | 655,069,178 | 2013-04-30 |
| 3109 | 2013-05-23 | 359,668,128 | 162,734 | 54.9054 | 655,069,178 | 2013-04-30 |
| 3110 | 2013-05-22 | 359,505,394 | 400,328 | 54.8805 | 655,069,178 | 2013-04-30 |
| 3111 | 2013-05-21 | 359,105,066 | -443,396 | 54.8194 | 655,069,178 | 2013-04-30 |
| 3112 | 2013-05-20 | 359,548,462 | -36,397 | 54.8871 | 655,069,178 | 2013-04-30 |
| 3113 | 2013-05-16 | 359,584,859 | 447,537 | 54.8927 | 655,069,178 | 2013-04-30 |
| 3114 | 2013-05-15 | 359,137,322 | 406,735 | 54.8243 | 655,069,178 | 2013-04-30 |
| 3115 | 2013-05-14 | 358,730,587 | -193,751 | 54.7622 | 655,069,178 | 2013-04-30 |
| 3116 | 2013-05-13 | 358,924,338 | -257,954 | 54.7918 | 655,069,178 | 2013-04-30 |
| 3117 | 2013-05-10 | 359,182,292 | 177,672 | 54.8312 | 655,069,178 | 2013-04-30 |
| 3118 | 2013-05-09 | 359,004,620 | -128,197 | 54.8041 | 655,069,178 | 2013-04-30 |
| 3119 | 2013-05-08 | 359,132,817 | -707,724 | 54.8236 | 655,069,178 | 2013-04-30 |
| 3120 | 2013-05-07 | 359,840,541 | 301,532 | 54.9317 | 655,069,178 | 2013-04-30 |
| 3121 | 2013-05-06 | 359,539,009 | 211,204 | 54.8857 | 655,069,178 | 2013-04-30 |
| 3122 | 2013-05-03 | 359,327,805 | -267,737 | 54.8534 | 655,069,178 | 2013-04-30 |
| 3123 | 2013-05-02 | 359,595,542 | 297,767 | 54.8943 | 655,069,178 | 2013-04-30 |
| 3124 | 2013-04-30 | 359,297,775 | 498,784 | 54.8488 | 655,069,178 | 2013-04-30 |
| 3125 | 2013-04-29 | 358,798,991 | -773,156 | 54.7727 | 655,069,178 | 2013-03-31 |
| 3126 | 2013-04-26 | 359,572,147 | -56,123 | 54.8907 | 655,069,178 | 2013-03-31 |
| 3127 | 2013-04-25 | 359,628,270 | -169,583 | 54.8993 | 655,069,178 | 2013-03-31 |
| 3128 | 2013-04-24 | 359,797,853 | 216,852 | 54.9252 | 655,069,178 | 2013-03-31 |
| 3129 | 2013-04-23 | 359,581,001 | -104,388 | 54.8921 | 655,069,178 | 2013-03-31 |
| 3130 | 2013-04-22 | 359,685,389 | 293,859 | 54.9080 | 655,069,178 | 2013-03-31 |
| 3131 | 2013-04-19 | 359,391,530 | -107,078 | 54.8631 | 655,069,178 | 2013-03-31 |
| 3132 | 2013-04-18 | 359,498,608 | 538,638 | 54.8795 | 655,069,178 | 2013-03-31 |
| 3133 | 2013-04-17 | 358,959,970 | 812,549 | 54.7973 | 655,069,178 | 2013-03-31 |
| 3134 | 2013-04-16 | 358,147,421 | 235,665 | 54.6732 | 655,069,178 | 2013-03-31 |
| 3135 | 2013-04-15 | 357,911,756 | -623,431 | 54.6372 | 655,069,178 | 2013-03-31 |
| 3136 | 2013-04-12 | 358,535,187 | -30,262 | 54.7324 | 655,069,178 | 2013-03-31 |
| 3137 | 2013-04-11 | 358,565,449 | 210,583 | 54.7370 | 655,069,178 | 2013-03-31 |
| 3138 | 2013-04-10 | 358,354,866 | 1,233,093 | 54.7049 | 655,069,178 | 2013-03-31 |
| 3139 | 2013-04-09 | 357,121,773 | 144,676 | 54.5167 | 655,069,178 | 2013-03-31 |
| 3140 | 2013-04-08 | 356,977,097 | 68,552 | 54.4946 | 655,069,178 | 2013-03-31 |
| 3141 | 2013-04-05 | 356,908,545 | -444,413 | 54.4841 | 655,069,178 | 2013-03-31 |
| 3142 | 2013-04-03 | 357,352,958 | -82,138 | 54.5519 | 655,069,178 | 2013-03-31 |
| 3143 | 2013-04-02 | 357,435,096 | -33,576 | 54.5645 | 655,069,178 | 2013-03-31 |
| 3144 | 2013-03-28 | 357,468,672 | -165,102 | 54.5696 | 655,069,178 | 2013-02-28 |
| 3145 | 2013-03-27 | 357,633,774 | 67,265 | 54.5948 | 655,069,178 | 2013-02-28 |
| 3146 | 2013-03-26 | 357,566,509 | -119,647 | 54.5845 | 655,069,178 | 2013-02-28 |
| 3147 | 2013-03-25 | 357,686,156 | 650,671 | 54.6028 | 655,069,178 | 2013-02-28 |
| 3148 | 2013-03-22 | 357,035,485 | -31,981 | 54.5035 | 655,069,178 | 2013-02-28 |
| 3149 | 2013-03-21 | 357,067,466 | 142,142 | 54.5084 | 655,069,178 | 2013-02-28 |
| 3150 | 2013-03-20 | 356,925,324 | -235,903 | 54.4867 | 655,069,178 | 2013-02-28 |
| 3151 | 2013-03-19 | 357,161,227 | 36,948 | 54.5227 | 655,069,178 | 2013-02-28 |
| 3152 | 2013-03-18 | 357,124,279 | 41,349 | 54.5170 | 655,069,178 | 2013-02-28 |
| 3153 | 2013-03-15 | 357,082,930 | -117,547 | 54.5107 | 655,069,178 | 2013-02-28 |
| 3154 | 2013-03-14 | 357,200,477 | 1,001,388 | 54.5287 | 655,069,178 | 2013-02-28 |
| 3155 | 2013-03-13 | 356,199,089 | -187,543 | 54.3758 | 655,069,178 | 2013-02-28 |
| 3156 | 2013-03-12 | 356,386,632 | 34,728 | 54.4044 | 655,069,178 | 2013-02-28 |
| 3157 | 2013-03-11 | 356,351,904 | 204,411 | 54.3991 | 655,069,178 | 2013-02-28 |
| 3158 | 2013-03-08 | 356,147,493 | 1,447,907 | 54.3679 | 655,069,178 | 2013-02-28 |
| 3159 | 2013-03-07 | 354,699,586 | 553,495 | 54.1469 | 655,069,178 | 2013-02-28 |
| 3160 | 2013-03-06 | 354,146,091 | 770,875 | 54.0624 | 655,069,178 | 2013-02-28 |
| 3161 | 2013-03-05 | 353,375,216 | 699,552 | 53.9447 | 655,069,178 | 2013-02-28 |
| 3162 | 2013-03-04 | 352,675,664 | 265,417 | 53.8379 | 655,069,178 | 2013-02-28 |
| 3163 | 2013-03-01 | 352,410,247 | -156,906 | 53.7974 | 655,069,178 | 2013-02-28 |
| 3164 | 2013-02-28 | 352,567,153 | -396,260 | 53.8214 | 655,069,178 | 2013-02-28 |
| 3165 | 2013-02-27 | 352,963,413 | -196,001 | 53.8819 | 655,069,178 | 2013-01-31 |
| 3166 | 2013-02-26 | 353,159,414 | 599,864 | 53.9118 | 655,069,178 | 2013-01-31 |
| 3167 | 2013-02-25 | 352,559,550 | 158,804 | 53.8202 | 655,069,178 | 2013-01-31 |
| 3168 | 2013-02-22 | 352,400,746 | 401,182 | 53.7960 | 655,069,178 | 2013-01-31 |
| 3169 | 2013-02-21 | 351,999,564 | 485,375 | 53.7347 | 655,069,178 | 2013-01-31 |
| 3170 | 2013-02-20 | 351,514,189 | -850,168 | 53.6606 | 655,069,178 | 2013-01-31 |
| 3171 | 2013-02-19 | 352,364,357 | 221,061 | 53.7904 | 655,069,178 | 2013-01-31 |
| 3172 | 2013-02-18 | 352,143,296 | -353,258 | 53.7567 | 655,069,178 | 2013-01-31 |
| 3173 | 2013-02-15 | 352,496,554 | 78,963 | 53.8106 | 655,069,178 | 2013-01-31 |
| 3174 | 2013-02-14 | 352,417,591 | 1,217,807 | 53.7985 | 655,069,178 | 2013-01-31 |
| 3175 | 2013-02-08 | 351,199,784 | -1,095,492 | 53.6126 | 655,069,178 | 2013-01-31 |
| 3176 | 2013-02-07 | 352,295,276 | 1,037,828 | 53.7799 | 655,069,178 | 2013-01-31 |
| 3177 | 2013-02-06 | 351,257,448 | -374,180 | 53.6214 | 655,069,178 | 2013-01-31 |
| 3178 | 2013-02-05 | 351,631,628 | -349,816 | 53.6785 | 655,069,178 | 2013-01-31 |
| 3179 | 2013-02-04 | 351,981,444 | -474,098 | 53.7320 | 655,069,178 | 2013-01-31 |
| 3180 | 2013-02-01 | 352,455,542 | 825,012 | 53.8043 | 655,069,178 | 2013-01-31 |
| 3181 | 2013-01-31 | 351,630,530 | 149,745 | 53.6784 | 655,069,178 | 2013-01-31 |
| 3182 | 2013-01-30 | 351,480,785 | -397,222 | 53.6555 | 655,069,178 | 2012-12-31 |
| 3183 | 2013-01-29 | 351,878,007 | 170,646 | 53.7162 | 655,069,178 | 2012-12-31 |
| 3184 | 2013-01-28 | 351,707,361 | -306,977 | 53.6901 | 655,069,178 | 2012-12-31 |
| 3185 | 2013-01-25 | 352,014,338 | -18,712 | 53.7370 | 655,069,178 | 2012-12-31 |
| 3186 | 2013-01-24 | 352,033,050 | 560,082 | 53.7398 | 655,069,178 | 2012-12-31 |
| 3187 | 2013-01-23 | 351,472,968 | 761,576 | 53.6543 | 655,069,178 | 2012-12-31 |
| 3188 | 2013-01-22 | 350,711,392 | 108,384 | 53.5381 | 655,069,178 | 2012-12-31 |
| 3189 | 2013-01-21 | 350,603,008 | -558,767 | 53.5215 | 655,069,178 | 2012-12-31 |
| 3190 | 2013-01-18 | 351,161,775 | -296,753 | 53.6068 | 655,069,178 | 2012-12-31 |
| 3191 | 2013-01-17 | 351,458,528 | -556,729 | 53.6521 | 655,069,178 | 2012-12-31 |
| 3192 | 2013-01-16 | 352,015,257 | 245,945 | 53.7371 | 655,069,178 | 2012-12-31 |
| 3193 | 2013-01-15 | 351,769,312 | 460,107 | 53.6996 | 655,069,178 | 2012-12-31 |
| 3194 | 2013-01-14 | 351,309,205 | -413,921 | 53.6293 | 655,069,178 | 2012-12-31 |
| 3195 | 2013-01-11 | 351,723,126 | 452,621 | 53.6925 | 655,069,178 | 2012-12-31 |
| 3196 | 2013-01-10 | 351,270,505 | -147,255 | 53.6234 | 655,069,178 | 2012-12-31 |
| 3197 | 2013-01-09 | 351,417,760 | -202,000 | 53.6459 | 655,069,178 | 2012-12-31 |
| 3198 | 2013-01-08 | 351,619,760 | 399,075 | 53.6767 | 655,069,178 | 2012-12-31 |
| 3199 | 2013-01-07 | 351,220,685 | 316,727 | 53.6158 | 655,069,178 | 2012-12-31 |
| 3200 | 2013-01-04 | 350,903,958 | 2,172,172 | 53.5675 | 655,069,178 | 2012-12-31 |
| 3201 | 2013-01-03 | 348,731,786 | 113,558 | 53.2359 | 655,069,178 | 2012-12-31 |
| 3202 | 2013-01-02 | 348,618,228 | -509,589 | 53.2185 | 655,069,178 | 2012-12-31 |
| 3203 | 2012-12-31 | 349,127,817 | 0 | 53.2963 | 655,069,178 | 2012-12-31 |
| 3204 | 2012-12-28 | 349,127,817 | 233,230 | 53.2963 | 655,069,178 | 2012-11-30 |
| 3205 | 2012-12-27 | 348,894,587 | -2,319,727 | 53.2607 | 655,069,178 | 2012-11-30 |
| 3206 | 2012-12-24 | 351,214,314 | 0 | 53.6148 | 655,069,178 | 2012-11-30 |
| 3207 | 2012-12-21 | 351,214,314 | 660,497 | 53.6148 | 655,069,178 | 2012-11-30 |
| 3208 | 2012-12-20 | 350,553,817 | 2,125,394 | 53.5140 | 655,069,178 | 2012-11-30 |
| 3209 | 2012-12-19 | 348,428,423 | -2,535,322 | 53.1896 | 655,069,178 | 2012-11-30 |
| 3210 | 2012-12-18 | 350,963,745 | 160,345 | 53.5766 | 655,069,178 | 2012-11-30 |
| 3211 | 2012-12-17 | 350,803,400 | 345,232 | 53.5521 | 655,069,178 | 2012-11-30 |
| 3212 | 2012-12-14 | 350,458,168 | 77,025 | 53.4994 | 655,069,178 | 2012-11-30 |
| 3213 | 2012-12-13 | 350,381,143 | 307,958 | 53.4877 | 655,069,178 | 2012-11-30 |
| 3214 | 2012-12-12 | 350,073,185 | -513,541 | 53.4406 | 655,069,178 | 2012-11-30 |
| 3215 | 2012-12-11 | 350,586,726 | -26,011 | 53.5190 | 655,069,178 | 2012-11-30 |
| 3216 | 2012-12-10 | 350,612,737 | 23,072 | 53.5230 | 655,069,178 | 2012-11-30 |
| 3217 | 2012-12-07 | 350,589,665 | 310,423 | 53.5195 | 655,069,178 | 2012-11-30 |
| 3218 | 2012-12-06 | 350,279,242 | -192,669 | 53.4721 | 655,069,178 | 2012-11-30 |
| 3219 | 2012-12-05 | 350,471,911 | 584,062 | 53.5015 | 655,069,178 | 2012-11-30 |
| 3220 | 2012-12-04 | 349,887,849 | -900,613 | 53.4124 | 655,069,178 | 2012-11-30 |
| 3221 | 2012-12-03 | 350,788,462 | 127,596 | 53.5498 | 655,069,178 | 2012-11-30 |
| 3222 | 2012-11-30 | 350,660,866 | 412,680 | 53.5304 | 655,069,178 | 2012-11-30 |
| 3223 | 2012-11-29 | 350,248,186 | 153,942 | 53.4674 | 655,069,178 | 2012-10-31 |
| 3224 | 2012-11-28 | 350,094,244 | -15,449 | 53.4439 | 655,069,178 | 2012-10-31 |
| 3225 | 2012-11-27 | 350,109,693 | 142,476 | 53.4462 | 655,069,178 | 2012-10-31 |
| 3226 | 2012-11-26 | 349,967,217 | 284,779 | 53.4245 | 655,069,178 | 2012-10-31 |
| 3227 | 2012-11-23 | 349,682,438 | 524,790 | 53.3810 | 655,069,178 | 2012-10-31 |
| 3228 | 2012-11-22 | 349,157,648 | 698,343 | 53.3009 | 655,069,178 | 2012-10-31 |
| 3229 | 2012-11-21 | 348,459,305 | -857,716 | 53.1943 | 655,069,178 | 2012-10-31 |
| 3230 | 2012-11-20 | 349,317,021 | 242,252 | 53.3252 | 655,069,178 | 2012-10-31 |
| 3231 | 2012-11-19 | 349,074,769 | -16,033 | 53.2882 | 655,069,178 | 2012-10-31 |
| 3232 | 2012-11-16 | 349,090,802 | -495,043 | 53.2907 | 655,069,178 | 2012-10-31 |
| 3233 | 2012-11-15 | 349,585,845 | -766,424 | 53.3662 | 655,069,178 | 2012-10-31 |
| 3234 | 2012-11-14 | 350,352,269 | -126,233 | 53.4832 | 655,069,178 | 2012-10-31 |
| 3235 | 2012-11-13 | 350,478,502 | 511,773 | 53.5025 | 655,069,178 | 2012-10-31 |
| 3236 | 2012-11-12 | 349,966,729 | -38,365 | 53.4244 | 655,069,178 | 2012-10-31 |
| 3237 | 2012-11-09 | 350,005,094 | 66,513 | 53.4302 | 655,069,178 | 2012-10-31 |
| 3238 | 2012-11-08 | 349,938,581 | -292,809 | 53.4201 | 655,069,178 | 2012-10-31 |
| 3239 | 2012-11-07 | 350,231,390 | 492,776 | 53.4648 | 655,069,178 | 2012-10-31 |
| 3240 | 2012-11-06 | 349,738,614 | -88,150 | 53.3896 | 655,069,178 | 2012-10-31 |
| 3241 | 2012-11-05 | 349,826,764 | -262,697 | 53.4030 | 655,069,178 | 2012-10-31 |
| 3242 | 2012-11-02 | 350,089,461 | 486,095 | 53.4431 | 655,069,178 | 2012-10-31 |
| 3243 | 2012-11-01 | 349,603,366 | -342,954 | 53.3689 | 655,069,178 | 2012-10-31 |
| 3244 | 2012-10-31 | 349,946,320 | -1,450,445 | 53.4213 | 655,069,178 | 2012-10-31 |
| 3245 | 2012-10-30 | 351,396,765 | -126,241 | 53.6427 | 655,069,178 | 2012-09-30 |
| 3246 | 2012-10-29 | 351,523,006 | 239,961 | 53.6620 | 655,069,178 | 2012-09-30 |
| 3247 | 2012-10-26 | 351,283,045 | -17,397 | 53.6253 | 655,069,178 | 2012-09-30 |
| 3248 | 2012-10-25 | 351,300,442 | -359,110 | 53.6280 | 655,069,178 | 2012-09-30 |
| 3249 | 2012-10-24 | 351,659,552 | -520,801 | 53.6828 | 655,069,178 | 2012-09-30 |
| 3250 | 2012-10-22 | 352,180,353 | -127,231 | 53.7623 | 655,069,178 | 2012-09-30 |
| 3251 | 2012-10-19 | 352,307,584 | 98,550 | 53.7817 | 655,069,178 | 2012-09-30 |
| 3252 | 2012-10-18 | 352,209,034 | 563,068 | 53.7667 | 655,069,178 | 2012-09-30 |
| 3253 | 2012-10-17 | 351,645,966 | -456,122 | 53.6807 | 655,069,178 | 2012-09-30 |
| 3254 | 2012-10-16 | 352,102,088 | 211,060 | 53.7504 | 655,069,178 | 2012-09-30 |
| 3255 | 2012-10-15 | 351,891,028 | 71,419 | 53.7181 | 655,069,178 | 2012-09-30 |
| 3256 | 2012-10-12 | 351,819,609 | 141,255 | 53.7072 | 655,069,178 | 2012-09-30 |
| 3257 | 2012-10-11 | 351,678,354 | 276,670 | 53.6857 | 655,069,178 | 2012-09-30 |
| 3258 | 2012-10-10 | 351,401,684 | -716,558 | 53.6434 | 655,069,178 | 2012-09-30 |
| 3259 | 2012-10-09 | 352,118,242 | 122,801 | 53.7528 | 655,069,178 | 2012-09-30 |
| 3260 | 2012-10-08 | 351,995,441 | 154,784 | 53.7341 | 655,069,178 | 2012-09-30 |
| 3261 | 2012-10-05 | 351,840,657 | 306,918 | 53.7105 | 655,069,178 | 2012-09-30 |
| 3262 | 2012-10-04 | 351,533,739 | 588,713 | 53.6636 | 655,069,178 | 2012-09-30 |
| 3263 | 2012-10-03 | 350,945,026 | 166,514 | 53.5737 | 655,069,178 | 2012-09-30 |
| 3264 | 2012-09-28 | 350,778,512 | 125,815 | 53.5483 | 655,069,178 | 2012-08-31 |
| 3265 | 2012-09-27 | 350,652,697 | -433,388 | 53.5291 | 655,069,178 | 2012-08-31 |
| 3266 | 2012-09-26 | 351,086,085 | 860,525 | 53.5953 | 655,069,178 | 2012-08-31 |
| 3267 | 2012-09-25 | 350,225,560 | 1,421,654 | 53.4639 | 655,069,178 | 2012-08-31 |
| 3268 | 2012-09-24 | 348,803,906 | -302,647 | 53.2469 | 655,069,178 | 2012-08-31 |
| 3269 | 2012-09-21 | 349,106,553 | -3,039,736 | 53.2931 | 655,069,178 | 2012-08-31 |
| 3270 | 2012-09-20 | 352,146,289 | 362,183 | 53.7571 | 655,069,178 | 2012-08-31 |
| 3271 | 2012-09-19 | 351,784,106 | 86,225 | 53.7018 | 655,069,178 | 2012-08-31 |
| 3272 | 2012-09-18 | 351,697,881 | -42,640 | 53.6887 | 655,069,178 | 2012-08-31 |
| 3273 | 2012-09-17 | 351,740,521 | -402,154 | 53.6952 | 655,069,178 | 2012-08-31 |
| 3274 | 2012-09-14 | 352,142,675 | 149,270 | 53.7566 | 655,069,178 | 2012-08-31 |
| 3275 | 2012-09-13 | 351,993,405 | -70,830 | 53.7338 | 655,069,178 | 2012-08-31 |
| 3276 | 2012-09-12 | 352,064,235 | -208,454 | 53.7446 | 655,069,178 | 2012-08-31 |
| 3277 | 2012-09-11 | 352,272,689 | 359,140 | 53.7764 | 655,069,178 | 2012-08-31 |
| 3278 | 2012-09-10 | 351,913,549 | -213,872 | 53.7216 | 655,069,178 | 2012-08-31 |
| 3279 | 2012-09-07 | 352,127,421 | -201,978 | 53.7542 | 655,069,178 | 2012-08-31 |
| 3280 | 2012-09-06 | 352,329,399 | -55,000 | 53.7851 | 655,069,178 | 2012-08-31 |
| 3281 | 2012-09-05 | 352,384,399 | 348,328 | 53.7935 | 655,069,178 | 2012-08-31 |
| 3282 | 2012-09-04 | 352,036,071 | -194,521 | 53.7403 | 655,069,178 | 2012-08-31 |
| 3283 | 2012-09-03 | 352,230,592 | 20,830 | 53.7700 | 655,069,178 | 2012-08-31 |
| 3284 | 2012-08-31 | 352,209,762 | -30,762 | 53.7668 | 655,069,178 | 2012-08-31 |
| 3285 | 2012-08-30 | 352,240,524 | 135,630 | 53.7715 | 655,069,178 | 2012-07-31 |
| 3286 | 2012-08-29 | 352,104,894 | -273,762 | 53.7508 | 655,069,178 | 2012-07-31 |
| 3287 | 2012-08-28 | 352,378,656 | 210,364 | 53.7926 | 655,069,178 | 2012-07-31 |
| 3288 | 2012-08-27 | 352,168,292 | 1,970,674 | 53.7605 | 655,069,178 | 2012-07-31 |
| 3289 | 2012-08-24 | 350,197,618 | 224,693 | 53.4596 | 655,069,178 | 2012-07-31 |
| 3290 | 2012-08-23 | 349,972,925 | -28,300 | 53.4253 | 655,069,178 | 2012-07-31 |
| 3291 | 2012-08-22 | 350,001,225 | 646,323 | 53.4297 | 655,069,178 | 2012-07-31 |
| 3292 | 2012-08-21 | 349,354,902 | -1,309,318 | 53.3310 | 655,069,178 | 2012-07-31 |
| 3293 | 2012-08-20 | 350,664,220 | -907,539 | 53.5309 | 655,069,178 | 2012-07-31 |
| 3294 | 2012-08-17 | 351,571,759 | -83,516 | 53.6694 | 655,069,178 | 2012-07-31 |
| 3295 | 2012-08-16 | 351,655,275 | 796,984 | 53.6822 | 655,069,178 | 2012-07-31 |
| 3296 | 2012-08-15 | 350,858,291 | 745,921 | 53.5605 | 655,069,178 | 2012-07-31 |
| 3297 | 2012-08-14 | 350,112,370 | 80,333 | 53.4466 | 655,069,178 | 2012-07-31 |
| 3298 | 2012-08-13 | 350,032,037 | 610,521 | 53.4344 | 655,069,178 | 2012-07-31 |
| 3299 | 2012-08-10 | 349,421,516 | -83,806 | 53.3412 | 655,069,178 | 2012-07-31 |
| 3300 | 2012-08-09 | 349,505,322 | -263,411 | 53.3540 | 655,069,178 | 2012-07-31 |
| 3301 | 2012-08-08 | 349,768,733 | 556,424 | 53.3942 | 655,069,178 | 2012-07-31 |
| 3302 | 2012-08-07 | 349,212,309 | -564,741 | 53.3092 | 655,069,178 | 2012-07-31 |
| 3303 | 2012-08-06 | 349,777,050 | 902,731 | 53.3954 | 655,069,178 | 2012-07-31 |
| 3304 | 2012-08-03 | 348,874,319 | 75,348 | 53.2576 | 655,069,178 | 2012-07-31 |
| 3305 | 2012-08-02 | 348,798,971 | 795,902 | 53.2461 | 655,069,178 | 2012-07-31 |
| 3306 | 2012-08-01 | 348,003,069 | -213,351 | 53.1246 | 655,069,178 | 2012-07-31 |
| 3307 | 2012-07-31 | 348,216,420 | 1,333,387 | 53.1572 | 655,069,178 | 2012-07-31 |
| 3308 | 2012-07-30 | 346,883,033 | 771,803 | 52.9536 | 655,069,178 | 2012-06-30 |
| 3309 | 2012-07-27 | 346,111,230 | 6,872 | 52.8358 | 655,069,178 | 2012-06-30 |
| 3310 | 2012-07-26 | 346,104,358 | -139,609 | 52.8348 | 655,069,178 | 2012-06-30 |
| 3311 | 2012-07-25 | 346,243,967 | 339,128 | 52.8561 | 655,069,178 | 2012-06-30 |
| 3312 | 2012-07-24 | 345,904,839 | 284,858 | 52.8043 | 655,069,178 | 2012-06-30 |
| 3313 | 2012-07-23 | 345,619,981 | 165,752 | 52.7608 | 655,069,178 | 2012-06-30 |
| 3314 | 2012-07-20 | 345,454,229 | 560,845 | 52.7355 | 655,069,178 | 2012-06-30 |
| 3315 | 2012-07-19 | 344,893,384 | -287,067 | 52.6499 | 655,069,178 | 2012-06-30 |
| 3316 | 2012-07-18 | 345,180,451 | 8,280 | 52.6937 | 655,069,178 | 2012-06-30 |
| 3317 | 2012-07-17 | 345,172,171 | 290,284 | 52.6925 | 655,069,178 | 2012-06-30 |
| 3318 | 2012-07-16 | 344,881,887 | 354,910 | 52.6482 | 655,069,178 | 2012-06-30 |
| 3319 | 2012-07-13 | 344,526,977 | -546,234 | 52.5940 | 655,069,178 | 2012-06-30 |
| 3320 | 2012-07-12 | 345,073,211 | 184,501 | 52.6774 | 655,069,178 | 2012-06-30 |
| 3321 | 2012-07-11 | 344,888,710 | 496,834 | 52.6492 | 655,069,178 | 2012-06-30 |
| 3322 | 2012-07-10 | 344,391,876 | 781,763 | 52.5734 | 655,069,178 | 2012-06-30 |
| 3323 | 2012-07-09 | 343,610,113 | 764,473 | 52.4540 | 655,069,178 | 2012-06-30 |
| 3324 | 2012-07-06 | 342,845,640 | 2,465,932 | 52.3373 | 655,069,178 | 2012-06-30 |
| 3325 | 2012-07-05 | 340,379,708 | 3,015,109 | 51.9609 | 655,069,178 | 2012-06-30 |
| 3326 | 2012-07-04 | 337,364,599 | -772,454 | 51.5006 | 655,069,178 | 2012-06-30 |
| 3327 | 2012-07-03 | 338,137,053 | 154,051 | 51.6185 | 655,069,178 | 2012-06-30 |
| 3328 | 2012-06-29 | 337,983,002 | -2,601,966 | 51.5950 | 655,069,178 | 2012-05-31 |
| 3329 | 2012-06-28 | 340,584,968 | -1,207,880 | 51.9922 | 655,069,178 | 2012-05-31 |
| 3330 | 2012-06-27 | 341,792,848 | 1,196,223 | 52.1766 | 655,069,178 | 2012-05-31 |
| 3331 | 2012-06-26 | 340,596,625 | -2,713,603 | 51.9940 | 655,069,178 | 2012-05-31 |
| 3332 | 2012-06-25 | 343,310,228 | 2,305,603 | 52.4082 | 655,069,178 | 2012-05-31 |
| 3333 | 2012-06-22 | 341,004,625 | 2,317,827 | 52.0563 | 655,069,178 | 2012-05-31 |
| 3334 | 2012-06-21 | 338,686,798 | -14,590,258 | 51.7024 | 655,069,178 | 2012-05-31 |
| 3335 | 2012-06-20 | 353,277,056 | -1,324,619 | 53.9297 | 655,069,178 | 2012-05-31 |
| 3336 | 2012-06-19 | 354,601,675 | 457,419 | 54.1319 | 655,069,178 | 2012-05-31 |
| 3337 | 2012-06-18 | 354,144,256 | 1,101,956 | 54.0621 | 655,069,178 | 2012-05-31 |
| 3338 | 2012-06-15 | 353,042,300 | -1,888,950 | 53.8939 | 655,069,178 | 2012-05-31 |
| 3339 | 2012-06-14 | 354,931,250 | 235,738 | 54.1823 | 655,069,178 | 2012-05-31 |
| 3340 | 2012-06-13 | 354,695,512 | 314,248 | 54.1463 | 655,069,178 | 2012-05-31 |
| 3341 | 2012-06-12 | 354,381,264 | -420,579 | 54.0983 | 655,069,178 | 2012-05-31 |
| 3342 | 2012-06-11 | 354,801,843 | 242,164 | 54.1625 | 655,069,178 | 2012-05-31 |
| 3343 | 2012-06-08 | 354,559,679 | -60,504 | 54.1255 | 655,069,178 | 2012-05-31 |
| 3344 | 2012-06-07 | 354,620,183 | 308,962 | 54.1348 | 655,069,178 | 2012-05-31 |
| 3345 | 2012-06-06 | 354,311,221 | 816,653 | 54.0876 | 655,069,178 | 2012-05-31 |
| 3346 | 2012-06-05 | 353,494,568 | -164,464 | 53.9629 | 655,069,178 | 2012-05-31 |
| 3347 | 2012-06-04 | 353,659,032 | 137,037 | 53.9880 | 655,069,178 | 2012-05-31 |
| 3348 | 2012-06-01 | 353,521,995 | 284,000 | 53.9671 | 655,069,178 | 2012-05-31 |
| 3349 | 2012-05-31 | 353,237,995 | 367,770 | 53.9238 | 655,069,178 | 2012-05-31 |
| 3350 | 2012-05-30 | 352,870,225 | -1,017,512 | 53.8676 | 655,069,178 | 2012-04-30 |
| 3351 | 2012-05-29 | 353,887,737 | 1,519,745 | 54.0230 | 655,069,178 | 2012-04-30 |
| 3352 | 2012-05-28 | 352,367,992 | -212,061 | 53.7910 | 655,069,178 | 2012-04-30 |
| 3353 | 2012-05-25 | 352,580,053 | -238,042 | 53.8233 | 655,069,178 | 2012-04-30 |
| 3354 | 2012-05-24 | 352,818,095 | 365,775 | 53.8597 | 655,069,178 | 2012-04-30 |
| 3355 | 2012-05-23 | 352,452,320 | 545,080 | 53.8038 | 655,069,178 | 2012-04-30 |
| 3356 | 2012-05-22 | 351,907,240 | 344,372 | 53.7206 | 655,069,178 | 2012-04-30 |
| 3357 | 2012-05-21 | 351,562,868 | 89,906 | 53.6681 | 655,069,178 | 2012-04-30 |
| 3358 | 2012-05-18 | 351,472,962 | -653,092 | 53.6543 | 655,069,178 | 2012-04-30 |
| 3359 | 2012-05-17 | 352,126,054 | -140,982 | 53.7540 | 655,069,178 | 2012-04-30 |
| 3360 | 2012-05-16 | 352,267,036 | 523,900 | 53.7755 | 655,069,178 | 2012-04-30 |
| 3361 | 2012-05-15 | 351,743,136 | -5,522 | 53.6956 | 655,069,178 | 2012-04-30 |
| 3362 | 2012-05-14 | 351,748,658 | 2,421,339 | 53.6964 | 655,069,178 | 2012-04-30 |
| 3363 | 2012-05-11 | 349,327,319 | -1,805,910 | 53.3268 | 655,069,178 | 2012-04-30 |
| 3364 | 2012-05-10 | 351,133,229 | -87,329 | 53.6025 | 655,069,178 | 2012-04-30 |
| 3365 | 2012-05-09 | 351,220,558 | 9,423 | 53.6158 | 655,069,178 | 2012-04-30 |
| 3366 | 2012-05-08 | 351,211,135 | -34,682 | 53.6144 | 655,069,178 | 2012-04-30 |
| 3367 | 2012-05-07 | 351,245,817 | 553,108 | 53.6197 | 655,069,178 | 2012-04-30 |
| 3368 | 2012-05-04 | 350,692,709 | -97,301 | 53.5352 | 655,069,178 | 2012-04-30 |
| 3369 | 2012-05-03 | 350,790,010 | -117,561 | 53.5501 | 655,069,178 | 2012-04-30 |
| 3370 | 2012-05-02 | 350,907,571 | -446,029 | 53.5680 | 655,069,178 | 2012-04-30 |
| 3371 | 2012-04-30 | 351,353,600 | -299,025 | 53.6361 | 655,069,178 | 2012-04-30 |
| 3372 | 2012-04-27 | 351,652,625 | 138,978 | 53.6818 | 655,069,178 | 2012-03-31 |
| 3373 | 2012-04-26 | 351,513,647 | 205,733 | 53.6605 | 655,069,178 | 2012-03-31 |
| 3374 | 2012-04-25 | 351,307,914 | 405,761 | 53.6291 | 655,069,178 | 2012-03-31 |
| 3375 | 2012-04-24 | 350,902,153 | -312,615 | 53.5672 | 655,069,178 | 2012-03-31 |
| 3376 | 2012-04-23 | 351,214,768 | -64,463 | 53.6149 | 655,069,178 | 2012-03-31 |
| 3377 | 2012-04-20 | 351,279,231 | -196,065 | 53.6248 | 655,069,178 | 2012-03-31 |
| 3378 | 2012-04-19 | 351,475,296 | 270,588 | 53.6547 | 655,069,178 | 2012-03-31 |
| 3379 | 2012-04-18 | 351,204,708 | -45,347 | 53.6134 | 655,069,178 | 2012-03-31 |
| 3380 | 2012-04-17 | 351,250,055 | 186,683 | 53.6203 | 655,069,178 | 2012-03-31 |
| 3381 | 2012-04-16 | 351,063,372 | 100,059 | 53.5918 | 655,069,178 | 2012-03-31 |
| 3382 | 2012-04-13 | 350,963,313 | -39,620 | 53.5765 | 655,069,178 | 2012-03-31 |
| 3383 | 2012-04-12 | 351,002,933 | 19,104 | 53.5826 | 655,069,178 | 2012-03-31 |
| 3384 | 2012-04-11 | 350,983,829 | -175,965 | 53.5797 | 655,069,178 | 2012-03-31 |
| 3385 | 2012-04-10 | 351,159,794 | 327,554 | 53.6065 | 655,069,178 | 2012-03-31 |
| 3386 | 2012-04-05 | 350,832,240 | -107,750 | 53.5565 | 655,069,178 | 2012-03-31 |
| 3387 | 2012-04-03 | 350,939,990 | -47,900 | 53.5730 | 655,069,178 | 2012-03-31 |
| 3388 | 2012-04-02 | 350,987,890 | -1,153,349 | 53.5803 | 655,069,178 | 2012-03-31 |
| 3389 | 2012-03-30 | 352,141,239 | 174,720 | 53.7563 | 655,069,178 | 2012-02-29 |
| 3390 | 2012-03-29 | 351,966,519 | 153,257 | 53.7297 | 655,069,178 | 2012-02-29 |
| 3391 | 2012-03-28 | 351,813,262 | -144,712 | 53.7063 | 655,069,178 | 2012-02-29 |
| 3392 | 2012-03-27 | 351,957,974 | 21,792 | 53.7284 | 655,069,178 | 2012-02-29 |
| 3393 | 2012-03-26 | 351,936,182 | 115,263 | 53.7250 | 655,069,178 | 2012-02-29 |
| 3394 | 2012-03-23 | 351,820,919 | 387,916 | 53.7074 | 655,069,178 | 2012-02-29 |
| 3395 | 2012-03-22 | 351,433,003 | 45,800 | 53.6482 | 655,069,178 | 2012-02-29 |
| 3396 | 2012-03-21 | 351,387,203 | -77,835 | 53.6412 | 655,069,178 | 2012-02-29 |
| 3397 | 2012-03-20 | 351,465,038 | -582,174 | 53.6531 | 655,069,178 | 2012-02-29 |
| 3398 | 2012-03-19 | 352,047,212 | 135,429 | 53.7420 | 655,069,178 | 2012-02-29 |
| 3399 | 2012-03-16 | 351,911,783 | 786,478 | 53.7213 | 655,069,178 | 2012-02-29 |
| 3400 | 2012-03-15 | 351,125,305 | -571,673 | 53.6013 | 655,069,178 | 2012-02-29 |
| 3401 | 2012-03-14 | 351,696,978 | 993,254 | 53.6885 | 655,069,178 | 2012-02-29 |
| 3402 | 2012-03-13 | 350,703,724 | -56,167 | 53.5369 | 655,069,178 | 2012-02-29 |
| 3403 | 2012-03-12 | 350,759,891 | -108,378 | 53.5455 | 655,069,178 | 2012-02-29 |
| 3404 | 2012-03-09 | 350,868,269 | 150,722 | 53.5620 | 655,069,178 | 2012-02-29 |
| 3405 | 2012-03-08 | 350,717,547 | -18,016 | 53.5390 | 655,069,178 | 2012-02-29 |
| 3406 | 2012-03-07 | 350,735,563 | -374,071 | 53.5418 | 655,069,178 | 2012-02-29 |
| 3407 | 2012-03-06 | 351,109,634 | 139,900 | 53.5989 | 655,069,178 | 2012-02-29 |
| 3408 | 2012-03-05 | 350,969,734 | 369,976 | 53.5775 | 655,069,178 | 2012-02-29 |
| 3409 | 2012-03-02 | 350,599,758 | 268,780 | 53.5210 | 655,069,178 | 2012-02-29 |
| 3410 | 2012-03-01 | 350,330,978 | -381,780 | 53.4800 | 655,069,178 | 2012-02-29 |
| 3411 | 2012-02-29 | 350,712,758 | 172,348 | 53.5383 | 655,069,178 | 2012-02-29 |
| 3412 | 2012-02-28 | 350,540,410 | 48,288 | 53.5120 | 655,069,178 | 2012-01-31 |
| 3413 | 2012-02-27 | 350,492,122 | 96,983 | 53.5046 | 655,069,178 | 2012-01-31 |
| 3414 | 2012-02-24 | 350,395,139 | 1,579,060 | 53.4898 | 655,069,178 | 2012-01-31 |
| 3415 | 2012-02-23 | 348,816,079 | -33,583 | 53.2487 | 655,069,178 | 2012-01-31 |
| 3416 | 2012-02-22 | 348,849,662 | -510,232 | 53.2539 | 655,069,178 | 2012-01-31 |
| 3417 | 2012-02-21 | 349,359,894 | 218,832 | 53.3318 | 655,069,178 | 2012-01-31 |
| 3418 | 2012-02-20 | 349,141,062 | 1,010,247 | 53.2983 | 655,069,178 | 2012-01-31 |
| 3419 | 2012-02-17 | 348,130,815 | -1,114,866 | 53.1441 | 655,069,178 | 2012-01-31 |
| 3420 | 2012-02-16 | 349,245,681 | 686,106 | 53.3143 | 655,069,178 | 2012-01-31 |
| 3421 | 2012-02-15 | 348,559,575 | -439,751 | 53.2096 | 655,069,178 | 2012-01-31 |
| 3422 | 2012-02-14 | 348,999,326 | 177,979 | 53.2767 | 655,069,178 | 2012-01-31 |
| 3423 | 2012-02-13 | 348,821,347 | 392,602 | 53.2495 | 655,069,178 | 2012-01-31 |
| 3424 | 2012-02-10 | 348,428,745 | 757,449 | 53.1896 | 655,069,178 | 2012-01-31 |
| 3425 | 2012-02-09 | 347,671,296 | 39,980 | 53.0740 | 655,069,178 | 2012-01-31 |
| 3426 | 2012-02-08 | 347,631,316 | 36,792 | 53.0679 | 655,069,178 | 2012-01-31 |
| 3427 | 2012-02-07 | 347,594,524 | -323,201 | 53.0623 | 655,069,178 | 2012-01-31 |
| 3428 | 2012-02-06 | 347,917,725 | -572,987 | 53.1116 | 655,069,178 | 2012-01-31 |
| 3429 | 2012-02-03 | 348,490,712 | -108,368 | 53.1991 | 655,069,178 | 2012-01-31 |
| 3430 | 2012-02-02 | 348,599,080 | 151,516 | 53.2156 | 655,069,178 | 2012-01-31 |
| 3431 | 2012-02-01 | 348,447,564 | 343,321 | 53.1925 | 655,069,178 | 2012-01-31 |
| 3432 | 2012-01-31 | 348,104,243 | -392,871 | 53.1401 | 655,069,178 | 2012-01-31 |
| 3433 | 2012-01-30 | 348,497,114 | 243,362 | 53.2000 | 655,069,178 | 2011-12-31 |
| 3434 | 2012-01-27 | 348,253,752 | -456,433 | 53.1629 | 655,069,178 | 2011-12-31 |
| 3435 | 2012-01-26 | 348,710,185 | -567,001 | 53.2326 | 655,069,178 | 2011-12-31 |
| 3436 | 2012-01-20 | 349,277,186 | -789,112 | 53.3191 | 655,069,178 | 2011-12-31 |
| 3437 | 2012-01-19 | 350,066,298 | 1,371,668 | 53.4396 | 655,069,178 | 2011-12-31 |
| 3438 | 2012-01-18 | 348,694,630 | -896,666 | 53.2302 | 655,069,178 | 2011-12-31 |
| 3439 | 2012-01-17 | 349,591,296 | 797,242 | 53.3671 | 655,069,178 | 2011-12-31 |
| 3440 | 2012-01-16 | 348,794,054 | 22,276 | 53.2454 | 655,069,178 | 2011-12-31 |
| 3441 | 2012-01-13 | 348,771,778 | 146,545 | 53.2420 | 655,069,178 | 2011-12-31 |
| 3442 | 2012-01-12 | 348,625,233 | -224,461 | 53.2196 | 655,069,178 | 2011-12-31 |
| 3443 | 2012-01-11 | 348,849,694 | 54,663 | 53.2539 | 655,069,178 | 2011-12-31 |
| 3444 | 2012-01-10 | 348,795,031 | -717,616 | 53.2455 | 655,069,178 | 2011-12-31 |
| 3445 | 2012-01-09 | 349,512,647 | 1,033,506 | 53.3551 | 655,069,178 | 2011-12-31 |
| 3446 | 2012-01-06 | 348,479,141 | 941,449 | 53.1973 | 655,069,178 | 2011-12-31 |
| 3447 | 2012-01-05 | 347,537,692 | 740,053 | 53.0536 | 655,069,178 | 2011-12-31 |
| 3448 | 2012-01-04 | 346,797,639 | -43,224 | 52.9406 | 655,069,178 | 2011-12-31 |
| 3449 | 2012-01-03 | 346,840,863 | 654,170 | 52.9472 | 655,069,178 | 2011-12-31 |
| 3450 | 2011-12-30 | 346,186,693 | -1,746,241 | 52.8473 | 655,069,178 | 2011-11-30 |
| 3451 | 2011-12-29 | 347,932,934 | 1,817,817 | 53.1139 | 655,069,178 | 2011-11-30 |
| 3452 | 2011-12-28 | 346,115,117 | -2,334,331 | 52.8364 | 655,069,178 | 2011-11-30 |
| 3453 | 2011-12-23 | 348,449,448 | 2,739,602 | 53.1928 | 655,069,178 | 2011-11-30 |
| 3454 | 2011-12-22 | 345,709,846 | -3,214,328 | 52.7746 | 655,069,178 | 2011-11-30 |
| 3455 | 2011-12-21 | 348,924,174 | 2,925,395 | 53.2652 | 655,069,178 | 2011-11-30 |
| 3456 | 2011-12-20 | 345,998,779 | -2,696,369 | 52.8187 | 655,069,178 | 2011-11-30 |
| 3457 | 2011-12-19 | 348,695,148 | 2,845,900 | 53.2303 | 655,069,178 | 2011-11-30 |
| 3458 | 2011-12-16 | 345,849,248 | -1,852,657 | 52.7958 | 655,069,178 | 2011-11-30 |
| 3459 | 2011-12-15 | 347,701,905 | 1,887,387 | 53.0787 | 655,069,178 | 2011-11-30 |
| 3460 | 2011-12-14 | 345,814,518 | -5,106,520 | 52.7905 | 655,069,178 | 2011-11-30 |
| 3461 | 2011-12-13 | 350,921,038 | 1,831,411 | 53.5701 | 655,069,178 | 2011-11-30 |
| 3462 | 2011-12-12 | 349,089,627 | -1,749,873 | 53.2905 | 655,069,178 | 2011-11-30 |
| 3463 | 2011-12-09 | 350,839,500 | 2,162,548 | 53.5576 | 655,069,178 | 2011-11-30 |
| 3464 | 2011-12-08 | 348,676,952 | -3,042,148 | 53.2275 | 655,069,178 | 2011-11-30 |
| 3465 | 2011-12-07 | 351,719,100 | 2,780,840 | 53.6919 | 655,069,178 | 2011-11-30 |
| 3466 | 2011-12-06 | 348,938,260 | -2,460,063 | 53.2674 | 655,069,178 | 2011-11-30 |
| 3467 | 2011-12-05 | 351,398,323 | 2,145,598 | 53.6429 | 655,069,178 | 2011-11-30 |
| 3468 | 2011-12-02 | 349,252,725 | -1,968,062 | 53.3154 | 655,069,178 | 2011-11-30 |
| 3469 | 2011-12-01 | 351,220,787 | 1,226,573 | 53.6158 | 655,069,178 | 2011-11-30 |
| 3470 | 2011-11-30 | 349,994,214 | 30,559 | 53.4286 | 655,069,178 | 2011-11-30 |
| 3471 | 2011-11-29 | 349,963,655 | 866,844 | 53.4239 | 655,069,178 | 2011-10-31 |
| 3472 | 2011-11-28 | 349,096,811 | -354,644 | 53.2916 | 655,069,178 | 2011-10-31 |
| 3473 | 2011-11-25 | 349,451,455 | 599,432 | 53.3457 | 655,069,178 | 2011-10-31 |
| 3474 | 2011-11-24 | 348,852,023 | -166,582 | 53.2542 | 655,069,178 | 2011-10-31 |
| 3475 | 2011-11-23 | 349,018,605 | -1,197,358 | 53.2797 | 655,069,178 | 2011-10-31 |
| 3476 | 2011-11-22 | 350,215,963 | -791,026 | 53.4624 | 655,069,178 | 2011-10-31 |
| 3477 | 2011-11-21 | 351,006,989 | 778,031 | 53.5832 | 655,069,178 | 2011-10-31 |
| 3478 | 2011-11-18 | 350,228,958 | -76,497 | 53.4644 | 655,069,178 | 2011-10-31 |
| 3479 | 2011-11-17 | 350,305,455 | 667,918 | 53.4761 | 655,069,178 | 2011-10-31 |
| 3480 | 2011-11-16 | 349,637,537 | 1,306,915 | 53.3741 | 655,069,178 | 2011-10-31 |
| 3481 | 2011-11-15 | 348,330,622 | -937,502 | 53.1746 | 655,069,178 | 2011-10-31 |
| 3482 | 2011-11-14 | 349,268,124 | 1,826,797 | 53.3177 | 655,069,178 | 2011-10-31 |
| 3483 | 2011-11-11 | 347,441,327 | -393,279 | 53.0389 | 655,069,178 | 2011-10-31 |
| 3484 | 2011-11-10 | 347,834,606 | 90,114 | 53.0989 | 655,069,178 | 2011-10-31 |
| 3485 | 2011-11-09 | 347,744,492 | 91,193 | 53.0852 | 655,069,178 | 2011-10-31 |
| 3486 | 2011-11-08 | 347,653,299 | -988,946 | 53.0712 | 655,069,178 | 2011-10-31 |
| 3487 | 2011-11-07 | 348,642,245 | 460,787 | 53.2222 | 655,069,178 | 2011-10-31 |
| 3488 | 2011-11-04 | 348,181,458 | -3,279 | 53.1519 | 655,069,178 | 2011-10-31 |
| 3489 | 2011-11-03 | 348,184,737 | -95,222 | 53.1524 | 655,069,178 | 2011-10-31 |
| 3490 | 2011-11-02 | 348,279,959 | -1,768,583 | 53.1669 | 655,069,178 | 2011-10-31 |
| 3491 | 2011-11-01 | 350,048,542 | -2,131,281 | 53.4369 | 655,069,178 | 2011-10-31 |
| 3492 | 2011-10-31 | 352,179,823 | 174,798 | 53.7622 | 655,069,178 | 2011-10-31 |
| 3493 | 2011-10-28 | 352,005,025 | 783,145 | 53.7355 | 655,069,178 | 2011-09-30 |
| 3494 | 2011-10-27 | 351,221,880 | 170,242 | 53.6160 | 655,069,178 | 2011-09-30 |
| 3495 | 2011-10-26 | 351,051,638 | -922,701 | 53.5900 | 655,069,178 | 2011-09-30 |
| 3496 | 2011-10-25 | 351,974,339 | 204,402 | 53.7309 | 655,069,178 | 2011-09-30 |
| 3497 | 2011-10-24 | 351,769,937 | -107,212 | 53.6997 | 655,069,178 | 2011-09-30 |
| 3498 | 2011-10-21 | 351,877,149 | 446,899 | 53.7160 | 655,069,178 | 2011-09-30 |
| 3499 | 2011-10-20 | 351,430,250 | -609,167 | 53.6478 | 655,069,178 | 2011-09-30 |
| 3500 | 2011-10-19 | 352,039,417 | 418,949 | 53.7408 | 655,069,178 | 2011-09-30 |
| 3501 | 2011-10-18 | 351,620,468 | 140,989 | 53.6768 | 655,069,178 | 2011-09-30 |
| 3502 | 2011-10-17 | 351,479,479 | 203,124 | 53.6553 | 655,069,178 | 2011-09-30 |
| 3503 | 2011-10-14 | 351,276,355 | -900,411 | 53.6243 | 655,069,178 | 2011-09-30 |
| 3504 | 2011-10-13 | 352,176,766 | 80,090 | 53.7618 | 655,069,178 | 2011-09-30 |
| 3505 | 2011-10-12 | 352,096,676 | 363,552 | 53.7495 | 655,069,178 | 2011-09-30 |
| 3506 | 2011-10-11 | 351,733,124 | -172,072 | 53.6940 | 655,069,178 | 2011-09-30 |
| 3507 | 2011-10-10 | 351,905,196 | 545,619 | 53.7203 | 655,069,178 | 2011-09-30 |
| 3508 | 2011-10-07 | 351,359,577 | -847,178 | 53.6370 | 655,069,178 | 2011-09-30 |
| 3509 | 2011-10-06 | 352,206,755 | 684,844 | 53.7663 | 655,069,178 | 2011-09-30 |
| 3510 | 2011-10-04 | 351,521,911 | -42,100 | 53.6618 | 655,069,178 | 2011-09-30 |
| 3511 | 2011-10-03 | 351,564,011 | 435,279 | 53.6682 | 655,069,178 | 2011-09-30 |
| 3512 | 2011-09-30 | 351,128,732 | 713,133 | 53.6018 | 655,069,178 | 2011-09-30 |
| 3513 | 2011-09-29 | 350,415,599 | 0 | 53.4929 | 655,069,178 | 2011-08-31 |
| 3514 | 2011-09-28 | 350,415,599 | -488,335 | 53.4929 | 655,069,178 | 2011-08-31 |
| 3515 | 2011-09-27 | 350,903,934 | -1,155,489 | 53.5675 | 655,069,178 | 2011-08-31 |
| 3516 | 2011-09-26 | 352,059,423 | -884,178 | 53.7439 | 655,069,178 | 2011-08-31 |
| 3517 | 2011-09-23 | 352,943,601 | -96,640 | 53.8788 | 655,069,178 | 2011-08-31 |
| 3518 | 2011-09-22 | 353,040,241 | -2,156 | 53.8936 | 655,069,178 | 2011-08-31 |
| 3519 | 2011-09-21 | 353,042,397 | 227,349 | 53.8939 | 655,069,178 | 2011-08-31 |
| 3520 | 2011-09-20 | 352,815,048 | 187,715 | 53.8592 | 655,069,178 | 2011-08-31 |
| 3521 | 2011-09-19 | 352,627,333 | 564,448 | 53.8305 | 655,069,178 | 2011-08-31 |
| 3522 | 2011-09-16 | 352,062,885 | 453,163 | 53.7444 | 655,069,178 | 2011-08-31 |
| 3523 | 2011-09-15 | 351,609,722 | 322,734 | 53.6752 | 655,069,178 | 2011-08-31 |
| 3524 | 2011-09-14 | 351,286,988 | -481,963 | 53.6259 | 655,069,178 | 2011-08-31 |
| 3525 | 2011-09-12 | 351,768,951 | 206,725 | 53.6995 | 655,069,178 | 2011-08-31 |
| 3526 | 2011-09-09 | 351,562,226 | -120,911 | 53.6680 | 655,069,178 | 2011-08-31 |
| 3527 | 2011-09-08 | 351,683,137 | 543,610 | 53.6864 | 655,069,178 | 2011-08-31 |
| 3528 | 2011-09-07 | 351,139,527 | 70,627 | 53.6034 | 655,069,178 | 2011-08-31 |
| 3529 | 2011-09-06 | 351,068,900 | 78,272 | 53.5926 | 655,069,178 | 2011-08-31 |
| 3530 | 2011-09-05 | 350,990,628 | 58,343 | 53.5807 | 655,069,178 | 2011-08-31 |
| 3531 | 2011-09-02 | 350,932,285 | 193,558 | 53.5718 | 655,069,178 | 2011-08-31 |
| 3532 | 2011-09-01 | 350,738,727 | -394,137 | 53.5422 | 655,069,178 | 2011-08-31 |
| 3533 | 2011-08-31 | 351,132,864 | 553,264 | 53.6024 | 655,069,178 | 2011-08-31 |
| 3534 | 2011-08-30 | 350,579,600 | 1,013,295 | 53.5180 | 655,069,178 | 2011-07-31 |
| 3535 | 2011-08-29 | 349,566,305 | 696,520 | 53.3633 | 655,069,178 | 2011-07-31 |
| 3536 | 2011-08-26 | 348,869,785 | -866,566 | 53.2569 | 655,069,178 | 2011-07-31 |
| 3537 | 2011-08-25 | 349,736,351 | 527,293 | 53.3892 | 655,069,178 | 2011-07-31 |
| 3538 | 2011-08-24 | 349,209,058 | 1,502,462 | 53.3087 | 655,069,178 | 2011-07-31 |
| 3539 | 2011-08-23 | 347,706,596 | -2,502,028 | 53.0794 | 655,069,178 | 2011-07-31 |
| 3540 | 2011-08-22 | 350,208,624 | -669,285 | 53.4613 | 655,069,178 | 2011-07-31 |
| 3541 | 2011-08-19 | 350,877,909 | -634,586 | 53.5635 | 655,069,178 | 2011-07-31 |
| 3542 | 2011-08-18 | 351,512,495 | 5,072 | 53.6604 | 655,069,178 | 2011-07-31 |
| 3543 | 2011-08-17 | 351,507,423 | -131,888 | 53.6596 | 655,069,178 | 2011-07-31 |
| 3544 | 2011-08-16 | 351,639,311 | -1,933 | 53.6797 | 655,069,178 | 2011-07-31 |
| 3545 | 2011-08-15 | 351,641,244 | 212,044 | 53.6800 | 655,069,178 | 2011-07-31 |
| 3546 | 2011-08-12 | 351,429,200 | 1,191,433 | 53.6476 | 655,069,178 | 2011-07-31 |
| 3547 | 2011-08-11 | 350,237,767 | -129,229 | 53.4658 | 655,069,178 | 2011-07-31 |
| 3548 | 2011-08-10 | 350,366,996 | -849,477 | 53.4855 | 655,069,178 | 2011-07-31 |
| 3549 | 2011-08-09 | 351,216,473 | -33,226 | 53.6152 | 655,069,178 | 2011-07-31 |
| 3550 | 2011-08-08 | 351,249,699 | 294,706 | 53.6202 | 655,069,178 | 2011-07-31 |
| 3551 | 2011-08-05 | 350,954,993 | -610,540 | 53.5753 | 655,069,178 | 2011-07-31 |
| 3552 | 2011-08-04 | 351,565,533 | 82,915 | 53.6685 | 655,069,178 | 2011-07-31 |
| 3553 | 2011-08-03 | 351,482,618 | 344,276 | 53.6558 | 655,069,178 | 2011-07-31 |
| 3554 | 2011-08-02 | 351,138,342 | 1,633,169 | 53.6032 | 655,069,178 | 2011-07-31 |
| 3555 | 2011-08-01 | 349,505,173 | -45,578 | 53.3539 | 655,069,178 | 2011-07-31 |
| 3556 | 2011-07-29 | 349,550,751 | 667,052 | 53.3609 | 655,069,178 | 2011-06-30 |
| 3557 | 2011-07-28 | 348,883,699 | -1,164,913 | 53.2591 | 655,069,178 | 2011-06-30 |
| 3558 | 2011-07-27 | 350,048,612 | -761,720 | 53.4369 | 655,069,178 | 2011-06-30 |
| 3559 | 2011-07-26 | 350,810,332 | 872,716 | 53.5532 | 655,069,178 | 2011-06-30 |
| 3560 | 2011-07-25 | 349,937,616 | 568,375 | 53.4199 | 655,069,178 | 2011-06-30 |
| 3561 | 2011-07-22 | 349,369,241 | 542,076 | 53.3332 | 655,069,178 | 2011-06-30 |
| 3562 | 2011-07-21 | 348,827,165 | -557,314 | 53.2504 | 655,069,178 | 2011-06-30 |
| 3563 | 2011-07-20 | 349,384,479 | 68,158 | 53.3355 | 655,069,178 | 2011-06-30 |
| 3564 | 2011-07-19 | 349,316,321 | -264,195 | 53.3251 | 655,069,178 | 2011-06-30 |
| 3565 | 2011-07-18 | 349,580,516 | 361,169 | 53.3654 | 655,069,178 | 2011-06-30 |
| 3566 | 2011-07-15 | 349,219,347 | 247,866 | 53.3103 | 655,069,178 | 2011-06-30 |
| 3567 | 2011-07-14 | 348,971,481 | -450,389 | 53.2725 | 655,069,178 | 2011-06-30 |
| 3568 | 2011-07-13 | 349,421,870 | -523,914 | 53.3412 | 655,069,178 | 2011-06-30 |
| 3569 | 2011-07-12 | 349,945,784 | -34,972 | 53.4212 | 655,069,178 | 2011-06-30 |
| 3570 | 2011-07-11 | 349,980,756 | -147,305 | 53.4265 | 655,069,178 | 2011-06-30 |
| 3571 | 2011-07-08 | 350,128,061 | 287,146 | 53.4490 | 655,069,178 | 2011-06-30 |
| 3572 | 2011-07-07 | 349,840,915 | 532,177 | 53.4052 | 655,069,178 | 2011-06-30 |
| 3573 | 2011-07-06 | 349,308,738 | -637,244 | 53.3239 | 655,069,178 | 2011-06-30 |
| 3574 | 2011-07-05 | 349,945,982 | 630,203 | 53.4212 | 655,069,178 | 2011-06-30 |
| 3575 | 2011-07-04 | 349,315,779 | 1,425,463 | 53.3250 | 655,069,178 | 2011-06-30 |
| 3576 | 2011-06-30 | 347,890,316 | -109,785 | 53.1074 | 655,069,178 | 2011-06-30 |
| 3577 | 2011-06-29 | 348,000,101 | -13,714 | 53.1242 | 655,069,178 | 2011-05-31 |
| 3578 | 2011-06-28 | 348,013,815 | 295,720 | 53.1263 | 655,069,178 | 2011-05-31 |
| 3579 | 2011-06-27 | 347,718,095 | -326,311 | 53.0811 | 655,069,178 | 2011-05-31 |
| 3580 | 2011-06-24 | 348,044,406 | -893,189 | 53.1309 | 655,069,178 | 2011-05-31 |
| 3581 | 2011-06-23 | 348,937,595 | 220,330 | 53.2673 | 655,069,178 | 2011-05-31 |
| 3582 | 2011-06-22 | 348,717,265 | -280,555 | 53.2337 | 655,069,178 | 2011-05-31 |
| 3583 | 2011-06-21 | 348,997,820 | -844,984 | 53.2765 | 655,069,178 | 2011-05-31 |
| 3584 | 2011-06-20 | 349,842,804 | 276,382 | 53.4055 | 655,069,178 | 2011-05-31 |
| 3585 | 2011-06-17 | 349,566,422 | 467,456 | 53.3633 | 655,069,178 | 2011-05-31 |
| 3586 | 2011-06-16 | 349,098,966 | -700,561 | 53.2919 | 655,069,178 | 2011-05-31 |
| 3587 | 2011-06-15 | 349,799,527 | 125,407 | 53.3989 | 655,069,178 | 2011-05-31 |
| 3588 | 2011-06-14 | 349,674,120 | -1,183,696 | 53.3797 | 655,069,178 | 2011-05-31 |
| 3589 | 2011-06-13 | 350,857,816 | 254,226 | 53.5604 | 655,069,178 | 2011-05-31 |
| 3590 | 2011-06-10 | 350,603,590 | -382,348 | 53.5216 | 655,069,178 | 2011-05-31 |
| 3591 | 2011-06-09 | 350,985,938 | 659,708 | 53.5800 | 655,069,178 | 2011-05-31 |
| 3592 | 2011-06-08 | 350,326,230 | -212,684 | 53.4793 | 655,069,178 | 2011-05-31 |
| 3593 | 2011-06-07 | 350,538,914 | 637,545 | 53.5117 | 655,069,178 | 2011-05-31 |
| 3594 | 2011-06-03 | 349,901,369 | 123,407 | 53.4144 | 655,069,178 | 2011-05-31 |
| 3595 | 2011-06-02 | 349,777,962 | -38,323 | 53.3956 | 655,069,178 | 2011-05-31 |
| 3596 | 2011-06-01 | 349,816,285 | 577,704 | 53.4014 | 655,069,178 | 2011-05-31 |
| 3597 | 2011-05-31 | 349,238,581 | 279,700 | 53.3132 | 655,069,178 | 2011-05-31 |
| 3598 | 2011-05-30 | 348,958,881 | 343,573 | 53.2705 | 655,069,178 | 2011-04-30 |
| 3599 | 2011-05-27 | 348,615,308 | 294,862 | 53.2181 | 655,069,178 | 2011-04-30 |
| 3600 | 2011-05-26 | 348,320,446 | -152,667 | 53.1731 | 655,069,178 | 2011-04-30 |
| 3601 | 2011-05-25 | 348,473,113 | 758,498 | 53.1964 | 655,069,178 | 2011-04-30 |
| 3602 | 2011-05-24 | 347,714,615 | -203,953 | 53.0806 | 655,069,178 | 2011-04-30 |
| 3603 | 2011-05-23 | 347,918,568 | -201,903 | 53.1117 | 655,069,178 | 2011-04-30 |
| 3604 | 2011-05-20 | 348,120,471 | 1,211,697 | 53.1426 | 655,069,178 | 2011-04-30 |
| 3605 | 2011-05-19 | 346,908,774 | 1,318,797 | 52.9576 | 655,069,178 | 2011-04-30 |
| 3606 | 2011-05-18 | 345,589,977 | -410,150 | 52.7563 | 655,069,178 | 2011-04-30 |
| 3607 | 2011-05-17 | 346,000,127 | 493,709 | 52.8189 | 655,069,178 | 2011-04-30 |
| 3608 | 2011-05-16 | 345,506,418 | 319,118 | 52.7435 | 655,069,178 | 2011-04-30 |
| 3609 | 2011-05-13 | 345,187,300 | 583,402 | 52.6948 | 655,069,178 | 2011-04-30 |
| 3610 | 2011-05-12 | 344,603,898 | -994,012 | 52.6057 | 655,069,178 | 2011-04-30 |
| 3611 | 2011-05-11 | 345,597,910 | -1,197,918 | 52.7575 | 655,069,178 | 2011-04-30 |
| 3612 | 2011-05-09 | 346,795,828 | 780,112 | 52.9403 | 655,069,178 | 2011-04-30 |
| 3613 | 2011-05-06 | 346,015,716 | 803,020 | 52.8212 | 655,069,178 | 2011-04-30 |
| 3614 | 2011-05-05 | 345,212,696 | 326,561 | 52.6987 | 655,069,178 | 2011-04-30 |
| 3615 | 2011-05-04 | 344,886,135 | 825,045 | 52.6488 | 655,069,178 | 2011-04-30 |
| 3616 | 2011-05-03 | 344,061,090 | 38,025 | 52.5229 | 655,069,178 | 2011-04-30 |
| 3617 | 2011-04-29 | 344,023,065 | -35,710 | 52.5171 | 655,069,178 | 2011-03-31 |
| 3618 | 2011-04-28 | 344,058,775 | 25,469 | 52.5225 | 655,069,178 | 2011-03-31 |
| 3619 | 2011-04-27 | 344,033,306 | -64,684 | 52.5186 | 655,069,178 | 2011-03-31 |
| 3620 | 2011-04-26 | 344,097,990 | 108,005 | 52.5285 | 655,069,178 | 2011-03-31 |
| 3621 | 2011-04-21 | 343,989,985 | 409,774 | 52.5120 | 655,069,178 | 2011-03-31 |
| 3622 | 2011-04-20 | 343,580,211 | -348,427 | 52.4495 | 655,069,178 | 2011-03-31 |
| 3623 | 2011-04-19 | 343,928,638 | 297,047 | 52.5026 | 655,069,178 | 2011-03-31 |
| 3624 | 2011-04-18 | 343,631,591 | 318,773 | 52.4573 | 655,069,178 | 2011-03-31 |
| 3625 | 2011-04-15 | 343,312,818 | 521,537 | 52.4086 | 655,069,178 | 2011-03-31 |
| 3626 | 2011-04-14 | 342,791,281 | 1,221,579 | 52.3290 | 655,069,178 | 2011-03-31 |
| 3627 | 2011-04-13 | 341,569,702 | 196,136 | 52.1425 | 655,069,178 | 2011-03-31 |
| 3628 | 2011-04-12 | 341,373,566 | 2,290,630 | 52.1126 | 655,069,178 | 2011-03-31 |
| 3629 | 2011-04-11 | 339,082,936 | 636,444 | 51.7629 | 655,069,178 | 2011-03-31 |
| 3630 | 2011-04-08 | 338,446,492 | 986,218 | 51.6658 | 655,069,178 | 2011-03-31 |
| 3631 | 2011-04-07 | 337,460,274 | 771,794 | 51.5152 | 655,069,178 | 2011-03-31 |
| 3632 | 2011-04-06 | 336,688,480 | -1,557,608 | 51.3974 | 655,069,178 | 2011-03-31 |
| 3633 | 2011-04-04 | 338,246,088 | 945,154 | 51.6352 | 655,069,178 | 2011-03-31 |
| 3634 | 2011-04-01 | 337,300,934 | -366,590 | 51.4909 | 655,069,178 | 2011-03-31 |
| 3635 | 2011-03-31 | 337,667,524 | -416,076 | 51.5468 | 655,069,178 | 2011-03-31 |
| 3636 | 2011-03-30 | 338,083,600 | -716,294 | 51.6104 | 655,069,178 | 2011-02-28 |
| 3637 | 2011-03-29 | 338,799,894 | -105,135 | 51.7197 | 655,069,178 | 2011-02-28 |
| 3638 | 2011-03-28 | 338,905,029 | -115,506 | 51.7358 | 655,069,178 | 2011-02-28 |
| 3639 | 2011-03-25 | 339,020,535 | 219,610 | 51.7534 | 655,069,178 | 2011-02-28 |
| 3640 | 2011-03-24 | 338,800,925 | 70,800 | 51.7199 | 655,069,178 | 2011-02-28 |
| 3641 | 2011-03-23 | 338,730,125 | -524,487 | 51.7091 | 655,069,178 | 2011-02-28 |
| 3642 | 2011-03-22 | 339,254,612 | 488,499 | 51.7891 | 655,069,178 | 2011-02-28 |
| 3643 | 2011-03-21 | 338,766,113 | 460,865 | 51.7146 | 655,069,178 | 2011-02-28 |
| 3644 | 2011-03-18 | 338,305,248 | -673,585 | 51.6442 | 655,069,178 | 2011-02-28 |
| 3645 | 2011-03-17 | 338,978,833 | 1,075,486 | 51.7470 | 655,069,178 | 2011-02-28 |
| 3646 | 2011-03-16 | 337,903,347 | 96,420 | 51.5828 | 655,069,178 | 2011-02-28 |
| 3647 | 2011-03-15 | 337,806,927 | -143,590 | 51.5681 | 655,069,178 | 2011-02-28 |
| 3648 | 2011-03-14 | 337,950,517 | 34,923 | 51.5901 | 655,069,178 | 2011-02-28 |
| 3649 | 2011-03-11 | 337,915,594 | -584,502 | 51.5847 | 655,069,178 | 2011-02-28 |
| 3650 | 2011-03-10 | 338,500,096 | 1,001,433 | 51.6739 | 655,069,178 | 2011-02-28 |
| 3651 | 2011-03-09 | 337,498,663 | -330,905 | 51.5211 | 655,069,178 | 2011-02-28 |
| 3652 | 2011-03-08 | 337,829,568 | -1,382,619 | 51.5716 | 655,069,178 | 2011-02-28 |
| 3653 | 2011-03-07 | 339,212,187 | -77,736 | 51.7827 | 655,069,178 | 2011-02-28 |
| 3654 | 2011-03-04 | 339,289,923 | -263,844 | 51.7945 | 655,069,178 | 2011-02-28 |
| 3655 | 2011-03-03 | 339,553,767 | 149,247 | 51.8348 | 655,069,178 | 2011-02-28 |
| 3656 | 2011-03-02 | 339,404,520 | 77,864 | 51.8120 | 655,069,178 | 2011-02-28 |
| 3657 | 2011-03-01 | 339,326,656 | -283,495 | 51.8001 | 655,069,178 | 2011-02-28 |
| 3658 | 2011-02-28 | 339,610,151 | 769,709 | 51.8434 | 655,069,178 | 2011-02-28 |
| 3659 | 2011-02-25 | 338,840,442 | 1,157,666 | 51.7259 | 655,069,178 | 2011-01-31 |
| 3660 | 2011-02-24 | 337,682,776 | 319,116 | 51.5492 | 655,069,178 | 2011-01-31 |
| 3661 | 2011-02-23 | 337,363,660 | -344,280 | 51.5005 | 655,069,178 | 2011-01-31 |
| 3662 | 2011-02-22 | 337,707,940 | -253,900 | 51.5530 | 655,069,178 | 2011-01-31 |
| 3663 | 2011-02-21 | 337,961,840 | 152,599 | 51.5918 | 655,069,178 | 2011-01-31 |
| 3664 | 2011-02-18 | 337,809,241 | 744,201 | 51.5685 | 655,069,178 | 2011-01-31 |
| 3665 | 2011-02-17 | 337,065,040 | -1,059,972 | 51.4549 | 655,069,178 | 2011-01-31 |
| 3666 | 2011-02-16 | 338,125,012 | 627,829 | 51.6167 | 655,069,178 | 2011-01-31 |
| 3667 | 2011-02-15 | 337,497,183 | -298,326 | 51.5208 | 655,069,178 | 2011-01-31 |
| 3668 | 2011-02-14 | 337,795,509 | 88,946 | 51.5664 | 655,069,178 | 2011-01-31 |
| 3669 | 2011-02-11 | 337,706,563 | 361,618 | 51.5528 | 655,069,178 | 2011-01-31 |
| 3670 | 2011-02-10 | 337,344,945 | 1,148,066 | 51.4976 | 655,069,178 | 2011-01-31 |
| 3671 | 2011-02-09 | 336,196,879 | -227,322 | 51.3223 | 655,069,178 | 2011-01-31 |
| 3672 | 2011-02-08 | 336,424,201 | -139,725 | 51.3570 | 655,069,178 | 2011-01-31 |
| 3673 | 2011-02-07 | 336,563,926 | -1,001,937 | 51.3784 | 655,069,178 | 2011-01-31 |
| 3674 | 2011-02-02 | 337,565,863 | 0 | 51.5313 | 655,069,178 | 2011-01-31 |
| 3675 | 2011-02-01 | 337,565,863 | -32,703 | 51.5313 | 655,069,178 | 2011-01-31 |
| 3676 | 2011-01-31 | 337,598,566 | 17,929 | 51.5363 | 655,069,178 | 2011-01-31 |
| 3677 | 2011-01-28 | 337,580,637 | -422,492 | 51.5336 | 655,069,178 | 2010-12-31 |
| 3678 | 2011-01-27 | 338,003,129 | 805,422 | 51.5981 | 655,069,178 | 2010-12-31 |
| 3679 | 2011-01-26 | 337,197,707 | 507,017 | 51.4751 | 655,069,178 | 2010-12-31 |
| 3680 | 2011-01-25 | 336,690,690 | -465,636 | 51.3977 | 655,069,178 | 2010-12-31 |
| 3681 | 2011-01-24 | 337,156,326 | 937,802 | 51.4688 | 655,069,178 | 2010-12-31 |
| 3682 | 2011-01-21 | 336,218,524 | -168,074 | 51.3257 | 655,069,178 | 2010-12-31 |
| 3683 | 2011-01-20 | 336,386,598 | 2,260,824 | 51.3513 | 655,069,178 | 2010-12-31 |
| 3684 | 2011-01-19 | 334,125,774 | -1,361,953 | 51.0062 | 655,069,178 | 2010-12-31 |
| 3685 | 2011-01-18 | 335,487,727 | -2,606,182 | 51.2141 | 655,069,178 | 2010-12-31 |
| 3686 | 2011-01-17 | 338,093,909 | -725,347 | 51.6119 | 655,069,178 | 2010-12-31 |
| 3687 | 2011-01-14 | 338,819,256 | -761,100 | 51.7227 | 655,069,178 | 2010-12-31 |
| 3688 | 2011-01-13 | 339,580,356 | -2,177,785 | 51.8389 | 655,069,178 | 2010-12-31 |
| 3689 | 2011-01-12 | 341,758,141 | -2,883,127 | 52.1713 | 655,069,178 | 2010-12-31 |
| 3690 | 2011-01-11 | 344,641,268 | 349,199 | 52.6114 | 655,069,178 | 2010-12-31 |
| 3691 | 2011-01-10 | 344,292,069 | 345,507 | 52.5581 | 655,069,178 | 2010-12-31 |
| 3692 | 2011-01-07 | 343,946,562 | -695,092 | 52.5054 | 655,069,178 | 2010-12-31 |
| 3693 | 2011-01-06 | 344,641,654 | -292,152 | 52.6115 | 655,069,178 | 2010-12-31 |
| 3694 | 2011-01-05 | 344,933,806 | -392,300 | 52.6561 | 655,069,178 | 2010-12-31 |
| 3695 | 2011-01-04 | 345,326,106 | 481,510 | 52.7160 | 655,069,178 | 2010-12-31 |
| 3696 | 2011-01-03 | 344,844,596 | -68,800 | 52.6425 | 655,069,178 | 2010-12-31 |
| 3697 | 2010-12-31 | 344,913,396 | 0 | 52.6530 | 655,069,178 | 2010-12-31 |
| 3698 | 2010-12-30 | 344,913,396 | -66,179 | 52.6530 | 655,069,178 | 2010-11-30 |
| 3699 | 2010-12-29 | 344,979,575 | -387,657 | 52.6631 | 655,069,178 | 2010-11-30 |
| 3700 | 2010-12-28 | 345,367,232 | 355,586 | 52.7223 | 655,069,178 | 2010-11-30 |
| 3701 | 2010-12-24 | 345,011,646 | 0 | 52.6680 | 655,069,178 | 2010-11-30 |
| 3702 | 2010-12-23 | 345,011,646 | -749,953 | 52.6680 | 655,069,178 | 2010-11-30 |
| 3703 | 2010-12-22 | 345,761,599 | -9,980 | 52.7825 | 655,069,178 | 2010-11-30 |
| 3704 | 2010-12-21 | 345,771,579 | 114,357 | 52.7840 | 655,069,178 | 2010-11-30 |
| 3705 | 2010-12-20 | 345,657,222 | 405,057 | 52.7665 | 655,069,178 | 2010-11-30 |
| 3706 | 2010-12-17 | 345,252,165 | 1,213,611 | 52.7047 | 655,069,178 | 2010-11-30 |
| 3707 | 2010-12-16 | 344,038,554 | -661,821 | 52.5194 | 655,069,178 | 2010-11-30 |
| 3708 | 2010-12-15 | 344,700,375 | 104,072 | 52.6205 | 655,069,178 | 2010-11-30 |
| 3709 | 2010-12-14 | 344,596,303 | -129,706 | 52.6046 | 655,069,178 | 2010-11-30 |
| 3710 | 2010-12-13 | 344,726,009 | 1,167,566 | 52.6244 | 655,069,178 | 2010-11-30 |
| 3711 | 2010-12-10 | 343,558,443 | 655,164 | 52.4461 | 655,069,178 | 2010-11-30 |
| 3712 | 2010-12-09 | 342,903,279 | 238,251 | 52.3461 | 655,069,178 | 2010-11-30 |
| 3713 | 2010-12-08 | 342,665,028 | 1,045,958 | 52.3097 | 655,069,178 | 2010-11-30 |
| 3714 | 2010-12-07 | 341,619,070 | 1,127,015 | 52.1501 | 655,069,178 | 2010-11-30 |
| 3715 | 2010-12-06 | 340,492,055 | -1,386,090 | 51.9780 | 655,069,178 | 2010-11-30 |
| 3716 | 2010-12-03 | 341,878,145 | -1,379,579 | 52.1896 | 655,069,178 | 2010-11-30 |
| 3717 | 2010-12-02 | 343,257,724 | 1,093,003 | 52.4002 | 655,069,178 | 2010-11-30 |
| 3718 | 2010-12-01 | 342,164,721 | -555,980 | 52.2334 | 655,069,178 | 2010-11-30 |
| 3719 | 2010-11-30 | 342,720,701 | 547,739 | 52.3182 | 655,069,178 | 2010-11-30 |
| 3720 | 2010-11-29 | 342,172,962 | 812,662 | 52.2346 | 655,069,178 | 2010-10-31 |
| 3721 | 2010-11-26 | 341,360,300 | 443,973 | 52.1106 | 655,069,178 | 2010-10-31 |
| 3722 | 2010-11-25 | 340,916,327 | -108,982 | 52.0428 | 655,069,178 | 2010-10-31 |
| 3723 | 2010-11-24 | 341,025,309 | 616,398 | 52.0594 | 655,069,178 | 2010-10-31 |
| 3724 | 2010-11-23 | 340,408,911 | 331,382 | 51.9653 | 655,069,178 | 2010-10-31 |
| 3725 | 2010-11-22 | 340,077,529 | -948,292 | 51.9148 | 655,069,178 | 2010-10-31 |
| 3726 | 2010-11-19 | 341,025,821 | 467,338 | 52.0595 | 655,069,178 | 2010-10-31 |
| 3727 | 2010-11-18 | 340,558,483 | 436,093 | 51.9882 | 655,069,178 | 2010-10-31 |
| 3728 | 2010-11-17 | 340,122,390 | -753,688 | 51.9216 | 655,069,178 | 2010-10-31 |
| 3729 | 2010-11-16 | 340,876,078 | -197,849 | 52.0367 | 655,069,178 | 2010-10-31 |
| 3730 | 2010-11-15 | 341,073,927 | -418,252 | 52.0669 | 655,069,178 | 2010-10-31 |
| 3731 | 2010-11-12 | 341,492,179 | -889,024 | 52.1307 | 655,069,178 | 2010-10-31 |
| 3732 | 2010-11-11 | 342,381,203 | 128,400 | 52.2664 | 655,069,178 | 2010-10-31 |
| 3733 | 2010-11-10 | 342,252,803 | -74,998 | 52.2468 | 655,069,178 | 2010-10-31 |
| 3734 | 2010-11-09 | 342,327,801 | 787,221 | 52.2583 | 655,069,178 | 2010-10-31 |
| 3735 | 2010-11-08 | 341,540,580 | 139,063 | 52.1381 | 655,069,178 | 2010-10-31 |
| 3736 | 2010-11-05 | 341,401,517 | -715,112 | 52.1169 | 655,069,178 | 2010-10-31 |
| 3737 | 2010-11-04 | 342,116,629 | 120,119 | 52.2260 | 655,069,178 | 2010-10-31 |
| 3738 | 2010-11-03 | 341,996,510 | 192,661 | 52.2077 | 655,069,178 | 2010-10-31 |
| 3739 | 2010-11-02 | 341,803,849 | 255,744 | 52.1783 | 655,069,178 | 2010-10-31 |
| 3740 | 2010-11-01 | 341,548,105 | -185,231 | 52.1392 | 655,069,178 | 2010-10-31 |
| 3741 | 2010-10-29 | 341,733,336 | 98,103 | 52.1675 | 655,069,178 | 2010-09-30 |
| 3742 | 2010-10-28 | 341,635,233 | 494,769 | 52.1525 | 655,069,178 | 2010-09-30 |
| 3743 | 2010-10-27 | 341,140,464 | -687,296 | 52.0770 | 655,069,178 | 2010-09-30 |
| 3744 | 2010-10-26 | 341,827,760 | -585,179 | 52.1819 | 655,069,178 | 2010-09-30 |
| 3745 | 2010-10-25 | 342,412,939 | -221,794 | 52.2713 | 655,069,178 | 2010-09-30 |
| 3746 | 2010-10-22 | 342,634,733 | -936,919 | 52.3051 | 655,069,178 | 2010-09-30 |
| 3747 | 2010-10-21 | 343,571,652 | 17,616 | 52.4481 | 655,069,178 | 2010-09-30 |
| 3748 | 2010-10-20 | 343,554,036 | -817,235 | 52.4455 | 655,069,178 | 2010-09-30 |
| 3749 | 2010-10-19 | 344,371,271 | -39,166 | 52.5702 | 655,069,178 | 2010-09-30 |
| 3750 | 2010-10-18 | 344,410,437 | -916,172 | 52.5762 | 655,069,178 | 2010-09-30 |
| 3751 | 2010-10-15 | 345,326,609 | 591,742 | 52.7161 | 655,069,178 | 2010-09-30 |
| 3752 | 2010-10-14 | 344,734,867 | 554,885 | 52.6257 | 655,069,178 | 2010-09-30 |
| 3753 | 2010-10-13 | 344,179,982 | -8,677 | 52.5410 | 655,069,178 | 2010-09-30 |
| 3754 | 2010-10-12 | 344,188,659 | 1,065,618 | 52.5423 | 655,069,178 | 2010-09-30 |
| 3755 | 2010-10-11 | 343,123,041 | -1,814,108 | 52.3797 | 655,069,178 | 2010-09-30 |
| 3756 | 2010-10-08 | 344,937,149 | -319,823 | 52.6566 | 655,069,178 | 2010-09-30 |
| 3757 | 2010-10-07 | 345,256,972 | 588,451 | 52.7054 | 655,069,178 | 2010-09-30 |
| 3758 | 2010-10-06 | 344,668,521 | -713 | 52.6156 | 655,069,178 | 2010-09-30 |
| 3759 | 2010-10-05 | 344,669,234 | -180,197 | 52.6157 | 655,069,178 | 2010-09-30 |
| 3760 | 2010-10-04 | 344,849,431 | -692,177 | 52.6432 | 655,069,178 | 2010-09-30 |
| 3761 | 2010-09-30 | 345,541,608 | 128,635 | 52.7489 | 655,069,178 | 2010-09-30 |
| 3762 | 2010-09-29 | 345,412,973 | -537,768 | 52.7292 | 655,069,178 | 2010-08-31 |
| 3763 | 2010-09-28 | 345,950,741 | -66,077 | 52.8113 | 655,069,178 | 2010-08-31 |
| 3764 | 2010-09-27 | 346,016,818 | -65,920 | 52.8214 | 655,069,178 | 2010-08-31 |
| 3765 | 2010-09-24 | 346,082,738 | 1,346,021 | 52.8315 | 655,069,178 | 2010-08-31 |
| 3766 | 2010-09-22 | 344,736,717 | -603,772 | 52.6260 | 655,069,178 | 2010-08-31 |
| 3767 | 2010-09-21 | 345,340,489 | 15,118 | 52.7182 | 655,069,178 | 2010-08-31 |
| 3768 | 2010-09-20 | 345,325,371 | 305,032 | 52.7159 | 655,069,178 | 2010-08-31 |
| 3769 | 2010-09-17 | 345,020,339 | 379,410 | 52.6693 | 655,069,178 | 2010-08-31 |
| 3770 | 2010-09-16 | 344,640,929 | 641,968 | 52.6114 | 655,069,178 | 2010-08-31 |
| 3771 | 2010-09-15 | 343,998,961 | -406,490 | 52.5134 | 655,069,178 | 2010-08-31 |
| 3772 | 2010-09-14 | 344,405,451 | 336,900 | 52.5754 | 655,069,178 | 2010-08-31 |
| 3773 | 2010-09-13 | 344,068,551 | 249,295 | 52.5240 | 655,069,178 | 2010-08-31 |
| 3774 | 2010-09-10 | 343,819,256 | 855,400 | 52.4859 | 655,069,178 | 2010-08-31 |
| 3775 | 2010-09-09 | 342,963,856 | -23,729 | 52.3554 | 655,069,178 | 2010-08-31 |
| 3776 | 2010-09-08 | 342,987,585 | 142,598 | 52.3590 | 655,069,178 | 2010-08-31 |
| 3777 | 2010-09-07 | 342,844,987 | -49,840 | 52.3372 | 655,069,178 | 2010-08-31 |
| 3778 | 2010-09-06 | 342,894,827 | -373,413 | 52.3448 | 655,069,178 | 2010-08-31 |
| 3779 | 2010-09-03 | 343,268,240 | 323,081 | 52.4018 | 655,069,178 | 2010-08-31 |
| 3780 | 2010-09-02 | 342,945,159 | 542,715 | 52.3525 | 655,069,178 | 2010-08-31 |
| 3781 | 2010-09-01 | 342,402,444 | 871,400 | 52.2697 | 655,069,178 | 2010-08-31 |
| 3782 | 2010-08-31 | 341,531,044 | 52,496 | 52.1366 | 655,069,178 | 2010-08-31 |
| 3783 | 2010-08-30 | 341,478,548 | 335,052 | 52.1286 | 655,069,178 | 2010-07-31 |
| 3784 | 2010-08-27 | 341,143,496 | 233,720 | 52.0775 | 655,069,178 | 2010-07-31 |
| 3785 | 2010-08-26 | 340,909,776 | 92,590,715 | 52.0418 | 655,069,178 | 2010-07-31 |
| 3786 | 2010-08-25 | 248,319,061 | 556,317 | 37.9073 | 655,069,178 | 2010-07-31 |
| 3787 | 2010-08-24 | 247,762,744 | 447,329 | 37.8224 | 655,069,178 | 2010-07-31 |
| 3788 | 2010-08-23 | 247,315,415 | -112,898 | 37.7541 | 655,069,178 | 2010-07-31 |
| 3789 | 2010-08-20 | 247,428,313 | -417,879 | 37.7713 | 655,069,178 | 2010-07-31 |
| 3790 | 2010-08-19 | 247,846,192 | 697,641 | 37.8351 | 655,069,178 | 2010-07-31 |
| 3791 | 2010-08-18 | 247,148,551 | 1,268,450 | 37.7286 | 655,069,178 | 2010-07-31 |
| 3792 | 2010-08-17 | 245,880,101 | -42,013 | 37.5350 | 655,069,178 | 2010-07-31 |
| 3793 | 2010-08-16 | 245,922,114 | 1,914,106 | 37.5414 | 655,069,178 | 2010-07-31 |
| 3794 | 2010-08-13 | 244,008,008 | -1,103,343 | 37.2492 | 655,069,178 | 2010-07-31 |
| 3795 | 2010-08-12 | 245,111,351 | 298,962 | 37.4176 | 655,069,178 | 2010-07-31 |
| 3796 | 2010-08-11 | 244,812,389 | 534,917 | 37.3720 | 655,069,178 | 2010-07-31 |
| 3797 | 2010-08-10 | 244,277,472 | -240,429 | 37.2903 | 655,069,178 | 2010-07-31 |
| 3798 | 2010-08-09 | 244,517,901 | 335,096 | 37.3270 | 655,069,178 | 2010-07-31 |
| 3799 | 2010-08-06 | 244,182,805 | -497,952 | 37.2759 | 655,069,178 | 2010-07-31 |
| 3800 | 2010-08-05 | 244,680,757 | -1,190,879 | 37.3519 | 655,069,178 | 2010-07-31 |
| 3801 | 2010-08-04 | 245,871,636 | -436,067 | 37.5337 | 655,069,178 | 2010-07-31 |
| 3802 | 2010-08-03 | 246,307,703 | 310,356 | 37.6003 | 655,069,178 | 2010-07-31 |
| 3803 | 2010-08-02 | 245,997,347 | 179,001 | 37.5529 | 655,069,178 | 2010-07-31 |
| 3804 | 2010-07-30 | 245,818,346 | 254,850 | 37.5256 | 655,069,178 | 2010-06-30 |
| 3805 | 2010-07-29 | 245,563,496 | -190,608 | 37.4867 | 655,069,178 | 2010-06-30 |
| 3806 | 2010-07-28 | 245,754,104 | 340,932 | 37.5157 | 655,069,178 | 2010-06-30 |
| 3807 | 2010-07-27 | 245,413,172 | -60,205 | 37.4637 | 655,069,178 | 2010-06-30 |
| 3808 | 2010-07-26 | 245,473,377 | -206,048 | 37.4729 | 655,069,178 | 2010-06-30 |
| 3809 | 2010-07-23 | 245,679,425 | -613,078 | 37.5043 | 655,069,178 | 2010-06-30 |
| 3810 | 2010-07-22 | 246,292,503 | -1,025,995 | 37.5979 | 655,069,178 | 2010-06-30 |
| 3811 | 2010-07-21 | 247,318,498 | 374,987 | 37.7546 | 655,069,178 | 2010-06-30 |
| 3812 | 2010-07-20 | 246,943,511 | -51,128 | 37.6973 | 655,069,178 | 2010-06-30 |
| 3813 | 2010-07-19 | 246,994,639 | 8,593 | 37.7051 | 655,069,178 | 2010-06-30 |
| 3814 | 2010-07-16 | 246,986,046 | -70,775 | 37.7038 | 655,069,178 | 2010-06-30 |
| 3815 | 2010-07-15 | 247,056,821 | -191,681 | 37.7146 | 655,069,178 | 2010-06-30 |
| 3816 | 2010-07-14 | 247,248,502 | 90,735 | 37.7439 | 655,069,178 | 2010-06-30 |
| 3817 | 2010-07-13 | 247,157,767 | 242,793 | 37.7300 | 655,069,178 | 2010-06-30 |
| 3818 | 2010-07-12 | 246,914,974 | 499,160 | 37.6930 | 655,069,178 | 2010-06-30 |
| 3819 | 2010-07-09 | 246,415,814 | 217,968 | 37.6168 | 655,069,178 | 2010-06-30 |
| 3820 | 2010-07-08 | 246,197,846 | -140,800 | 37.5835 | 655,069,178 | 2010-06-30 |
| 3821 | 2010-07-07 | 246,338,646 | -81,686 | 37.6050 | 655,069,178 | 2010-06-30 |
| 3822 | 2010-07-06 | 246,420,332 | -321,021 | 37.6175 | 655,069,178 | 2010-06-30 |
| 3823 | 2010-07-05 | 246,741,353 | -151,361 | 37.6665 | 655,069,178 | 2010-06-30 |
| 3824 | 2010-07-02 | 246,892,714 | 62,026 | 37.6896 | 655,069,178 | 2010-06-30 |
| 3825 | 2010-06-30 | 246,830,688 | -211,000 | 37.6801 | 655,069,178 | 2010-06-30 |
| 3826 | 2010-06-29 | 247,041,688 | 521 | 37.7123 | 655,069,178 | 2010-05-31 |
| 3827 | 2010-06-28 | 247,041,167 | 413,910 | 37.7122 | 655,069,178 | 2010-05-31 |
| 3828 | 2010-06-25 | 246,627,257 | 1,331,605 | 37.6490 | 655,069,178 | 2010-05-31 |
| 3829 | 2010-06-24 | 245,295,652 | -151,221 | 37.4458 | 655,069,178 | 2010-05-31 |
| 3830 | 2010-06-23 | 245,446,873 | -151,187 | 37.4688 | 655,069,178 | 2010-05-31 |
| 3831 | 2010-06-22 | 245,598,060 | 569,852 | 37.4919 | 655,069,178 | 2010-05-31 |
| 3832 | 2010-06-21 | 245,028,208 | 101,008 | 37.4049 | 655,069,178 | 2010-05-31 |
| 3833 | 2010-06-18 | 244,927,200 | 427,970 | 37.3895 | 655,069,178 | 2010-05-31 |
| 3834 | 2010-06-17 | 244,499,230 | 956,994 | 37.3242 | 655,069,178 | 2010-05-31 |
| 3835 | 2010-06-15 | 243,542,236 | -853,256 | 37.1781 | 655,069,178 | 2010-05-31 |
| 3836 | 2010-06-14 | 244,395,492 | 1,166,222 | 37.3083 | 655,069,178 | 2010-05-31 |
| 3837 | 2010-06-11 | 243,229,270 | -805,161 | 37.1303 | 655,069,178 | 2010-05-31 |
| 3838 | 2010-06-10 | 244,034,431 | 352,578 | 37.2532 | 655,069,178 | 2010-05-31 |
| 3839 | 2010-06-09 | 243,681,853 | -3,152,692 | 37.1994 | 655,069,178 | 2010-05-31 |
| 3840 | 2010-06-08 | 246,834,545 | -12,600 | 37.6807 | 655,069,178 | 2010-05-31 |
| 3841 | 2010-06-07 | 246,847,145 | 653,090 | 37.6826 | 655,069,178 | 2010-05-31 |
| 3842 | 2010-06-04 | 246,194,055 | -85,065 | 37.5829 | 655,069,178 | 2010-05-31 |
| 3843 | 2010-06-03 | 246,279,120 | 573,231 | 37.5959 | 655,069,178 | 2010-05-31 |
| 3844 | 2010-06-02 | 245,705,889 | 278,700 | 37.5084 | 655,069,178 | 2010-05-31 |
| 3845 | 2010-06-01 | 245,427,189 | -158,008 | 37.4658 | 655,069,178 | 2010-05-31 |
| 3846 | 2010-05-31 | 245,585,197 | 336,917 | 37.4900 | 655,069,178 | 2010-05-31 |
| 3847 | 2010-05-28 | 245,248,280 | -1,739,938 | 37.4385 | 655,069,178 | 2010-04-30 |
| 3848 | 2010-05-27 | 246,988,218 | -761,115 | 37.7041 | 655,069,178 | 2010-04-30 |
| 3849 | 2010-05-26 | 247,749,333 | -976,627 | 37.8203 | 655,069,178 | 2010-04-30 |
| 3850 | 2010-05-25 | 248,725,960 | 144,798 | 37.9694 | 655,069,178 | 2010-04-30 |
| 3851 | 2010-05-24 | 248,581,162 | 51,900 | 37.9473 | 655,069,178 | 2010-04-30 |
| 3852 | 2010-05-20 | 248,529,262 | 325,477 | 37.9394 | 655,069,178 | 2010-04-30 |
| 3853 | 2010-05-19 | 248,203,785 | 504,290 | 37.8897 | 655,069,178 | 2010-04-30 |
| 3854 | 2010-05-18 | 247,699,495 | 464,143 | 37.8127 | 655,069,178 | 2010-04-30 |
| 3855 | 2010-05-17 | 247,235,352 | -712,823 | 37.7419 | 655,069,178 | 2010-04-30 |
| 3856 | 2010-05-14 | 247,948,175 | -1,106,452 | 37.8507 | 655,069,178 | 2010-04-30 |
| 3857 | 2010-05-13 | 249,054,627 | 93,641 | 38.0196 | 655,069,178 | 2010-04-30 |
| 3858 | 2010-05-12 | 248,960,986 | 595,528 | 38.0053 | 655,069,178 | 2010-04-30 |
| 3859 | 2010-05-11 | 248,365,458 | -446,360 | 37.9144 | 655,069,178 | 2010-04-30 |
| 3860 | 2010-05-10 | 248,811,818 | 845,241 | 37.9825 | 655,069,178 | 2010-04-30 |
| 3861 | 2010-05-07 | 247,966,577 | -129,333 | 37.8535 | 655,069,178 | 2010-04-30 |
| 3862 | 2010-05-06 | 248,095,910 | 492,780 | 37.8732 | 655,069,178 | 2010-04-30 |
| 3863 | 2010-05-05 | 247,603,130 | -171,925 | 37.7980 | 655,069,178 | 2010-04-30 |
| 3864 | 2010-05-04 | 247,775,055 | -49,312 | 37.8243 | 655,069,178 | 2010-04-30 |
| 3865 | 2010-05-03 | 247,824,367 | -1,244,030 | 37.8318 | 655,069,178 | 2010-04-30 |
| 3866 | 2010-04-30 | 249,068,397 | -77,974 | 38.0217 | 655,069,178 | 2010-04-30 |
| 3867 | 2010-04-29 | 249,146,371 | -396,544 | 38.0336 | 655,069,178 | 2010-03-31 |
| 3868 | 2010-04-28 | 249,542,915 | -333,001 | 38.0941 | 655,069,178 | 2010-03-31 |
| 3869 | 2010-04-27 | 249,875,916 | -12,533 | 38.1450 | 655,069,178 | 2010-03-31 |
| 3870 | 2010-04-26 | 249,888,449 | -234,677 | 38.1469 | 655,069,178 | 2010-03-31 |
| 3871 | 2010-04-23 | 250,123,126 | -444,269 | 38.1827 | 655,069,178 | 2010-03-31 |
| 3872 | 2010-04-22 | 250,567,395 | -483,972 | 38.2505 | 655,069,178 | 2010-03-31 |
| 3873 | 2010-04-21 | 251,051,367 | 363,507 | 38.3244 | 655,069,178 | 2010-03-31 |
| 3874 | 2010-04-20 | 250,687,860 | 1,029,432 | 38.2689 | 655,069,178 | 2010-03-31 |
| 3875 | 2010-04-19 | 249,658,428 | 216,200 | 38.1118 | 655,069,178 | 2010-03-31 |
| 3876 | 2010-04-16 | 249,442,228 | 46,331 | 38.0788 | 655,069,178 | 2010-03-31 |
| 3877 | 2010-04-15 | 249,395,897 | 205,362 | 38.0717 | 655,069,178 | 2010-03-31 |
| 3878 | 2010-04-14 | 249,190,535 | -425,718 | 38.0403 | 655,069,178 | 2010-03-31 |
| 3879 | 2010-04-13 | 249,616,253 | -244,430 | 38.1053 | 655,069,178 | 2010-03-31 |
| 3880 | 2010-04-12 | 249,860,683 | -331,916 | 38.1426 | 655,069,178 | 2010-03-31 |
| 3881 | 2010-04-09 | 250,192,599 | 113,441 | 38.1933 | 655,069,178 | 2010-03-31 |
| 3882 | 2010-04-08 | 250,079,158 | 233,213 | 38.1760 | 655,069,178 | 2010-03-31 |
| 3883 | 2010-04-07 | 249,845,945 | -1,377,437 | 38.1404 | 655,069,178 | 2010-03-31 |
| 3884 | 2010-04-01 | 251,223,382 | -596,874 | 38.3507 | 655,069,178 | 2010-03-31 |
| 3885 | 2010-03-31 | 251,820,256 | -139,514 | 38.4418 | 655,069,178 | 2010-03-31 |
| 3886 | 2010-03-30 | 251,959,770 | -17,037 | 38.4631 | 655,069,178 | 2010-02-28 |
| 3887 | 2010-03-29 | 251,976,807 | 62,388 | 38.4657 | 655,069,178 | 2010-02-28 |
| 3888 | 2010-03-26 | 251,914,419 | 175,620 | 38.4562 | 655,069,178 | 2010-02-28 |
| 3889 | 2010-03-25 | 251,738,799 | -27,698 | 38.4293 | 655,069,178 | 2010-02-28 |
| 3890 | 2010-03-24 | 251,766,497 | 285,739 | 38.4336 | 655,069,178 | 2010-02-28 |
| 3891 | 2010-03-23 | 251,480,758 | -150,307 | 38.3900 | 655,069,178 | 2010-02-28 |
| 3892 | 2010-03-22 | 251,631,065 | 1,141,088 | 38.4129 | 655,069,178 | 2010-02-28 |
| 3893 | 2010-03-19 | 250,489,977 | -829,712 | 38.2387 | 655,069,178 | 2010-02-28 |
| 3894 | 2010-03-18 | 251,319,689 | -646,147 | 38.3654 | 655,069,178 | 2010-02-28 |
| 3895 | 2010-03-17 | 251,965,836 | 486,081 | 38.4640 | 655,069,178 | 2010-02-28 |
| 3896 | 2010-03-16 | 251,479,755 | 148,276 | 38.3898 | 655,069,178 | 2010-02-28 |
| 3897 | 2010-03-15 | 251,331,479 | 1,043,383 | 38.3672 | 655,069,178 | 2010-02-28 |
| 3898 | 2010-03-12 | 250,288,096 | -314,876 | 38.2079 | 655,069,178 | 2010-02-28 |
| 3899 | 2010-03-11 | 250,602,972 | -1,261,687 | 38.2560 | 655,069,178 | 2010-02-28 |
| 3900 | 2010-03-10 | 251,864,659 | 893,440 | 38.4486 | 655,069,178 | 2010-02-28 |
| 3901 | 2010-03-09 | 250,971,219 | -545,040 | 38.3122 | 655,069,178 | 2010-02-28 |
| 3902 | 2010-03-08 | 251,516,259 | 84,365 | 38.3954 | 655,069,178 | 2010-02-28 |
| 3903 | 2010-03-05 | 251,431,894 | -10,993 | 38.3825 | 655,069,178 | 2010-02-28 |
| 3904 | 2010-03-04 | 251,442,887 | 800,242 | 38.3842 | 655,069,178 | 2010-02-28 |
| 3905 | 2010-03-03 | 250,642,645 | 365,037 | 38.2620 | 655,069,178 | 2010-02-28 |
| 3906 | 2010-03-02 | 250,277,608 | -451,210 | 38.2063 | 655,069,178 | 2010-02-28 |
| 3907 | 2010-03-01 | 250,728,818 | -255,700 | 38.2752 | 655,069,178 | 2010-02-28 |
| 3908 | 2010-02-26 | 250,984,518 | -605,941 | 38.3142 | 655,069,178 | 2010-01-31 |
| 3909 | 2010-02-25 | 251,590,459 | -581,183 | 38.4067 | 655,069,178 | 2010-01-31 |
| 3910 | 2010-02-24 | 252,171,642 | -50,650 | 38.4954 | 655,069,178 | 2010-01-31 |
| 3911 | 2010-02-23 | 252,222,292 | 117,370 | 38.5032 | 655,069,178 | 2010-01-31 |
| 3912 | 2010-02-22 | 252,104,922 | 156,207 | 38.4852 | 655,069,178 | 2010-01-31 |
| 3913 | 2010-02-19 | 251,948,715 | 63,310 | 38.4614 | 655,069,178 | 2010-01-31 |
| 3914 | 2010-02-18 | 251,885,405 | 27,456 | 38.4517 | 655,069,178 | 2010-01-31 |
| 3915 | 2010-02-17 | 251,857,949 | 1,421,301 | 38.4475 | 655,069,178 | 2010-01-31 |
| 3916 | 2010-02-12 | 250,436,648 | 1,544,818 | 38.2306 | 655,069,178 | 2010-01-31 |
| 3917 | 2010-02-11 | 248,891,830 | -2,408,263 | 37.9947 | 655,069,178 | 2010-01-31 |
| 3918 | 2010-02-10 | 251,300,093 | -740,965 | 38.3624 | 655,069,178 | 2010-01-31 |
| 3919 | 2010-02-09 | 252,041,058 | 947,843 | 38.4755 | 655,069,178 | 2010-01-31 |
| 3920 | 2010-02-08 | 251,093,215 | 1,286,000 | 38.3308 | 655,069,178 | 2010-01-31 |
| 3921 | 2010-02-05 | 249,807,215 | -1,844,541 | 38.1345 | 655,069,178 | 2010-01-31 |
| 3922 | 2010-02-04 | 251,651,756 | -746,328 | 38.4161 | 655,069,178 | 2010-01-31 |
| 3923 | 2010-02-03 | 252,398,084 | 33,516 | 38.5300 | 655,069,178 | 2010-01-31 |
| 3924 | 2010-02-02 | 252,364,568 | -869,458 | 38.5249 | 655,069,178 | 2010-01-31 |
| 3925 | 2010-02-01 | 253,234,026 | -511,998 | 38.6576 | 655,069,178 | 2010-01-31 |
| 3926 | 2010-01-29 | 253,746,024 | 1,224,693 | 38.7358 | 655,069,178 | 2009-12-31 |
| 3927 | 2010-01-28 | 252,521,331 | -293,402 | 38.5488 | 655,069,178 | 2009-12-31 |
| 3928 | 2010-01-27 | 252,814,733 | -1,070,312 | 38.5936 | 655,069,178 | 2009-12-31 |
| 3929 | 2010-01-26 | 253,885,045 | 107,305 | 38.7570 | 655,069,178 | 2009-12-31 |
| 3930 | 2010-01-25 | 253,777,740 | -44,261 | 38.7406 | 655,069,178 | 2009-12-31 |
| 3931 | 2010-01-22 | 253,822,001 | 89,640 | 38.7474 | 655,069,178 | 2009-12-31 |
| 3932 | 2010-01-21 | 253,732,361 | 239,551 | 38.7337 | 655,069,178 | 2009-12-31 |
| 3933 | 2010-01-20 | 253,492,810 | 226,997 | 38.6971 | 655,069,178 | 2009-12-31 |
| 3934 | 2010-01-19 | 253,265,813 | 682,664 | 38.6625 | 655,069,178 | 2009-12-31 |
| 3935 | 2010-01-18 | 252,583,149 | -445,420 | 38.5582 | 655,069,178 | 2009-12-31 |
| 3936 | 2010-01-15 | 253,028,569 | 1,618,599 | 38.6262 | 655,069,178 | 2009-12-31 |
| 3937 | 2010-01-14 | 251,409,970 | 2,102,773 | 38.3791 | 655,069,178 | 2009-12-31 |
| 3938 | 2010-01-13 | 249,307,197 | -1,363,595 | 38.0581 | 655,069,178 | 2009-12-31 |
| 3939 | 2010-01-12 | 250,670,792 | 711,538 | 38.2663 | 655,069,178 | 2009-12-31 |
| 3940 | 2010-01-11 | 249,959,254 | 815,128 | 38.1577 | 655,069,178 | 2009-12-31 |
| 3941 | 2010-01-08 | 249,144,126 | 35,236 | 38.0333 | 655,069,178 | 2009-12-31 |
| 3942 | 2010-01-07 | 249,108,890 | -652,572 | 38.0279 | 655,069,178 | 2009-12-31 |
| 3943 | 2010-01-06 | 249,761,462 | 691,633 | 38.1275 | 655,069,178 | 2009-12-31 |
| 3944 | 2010-01-05 | 249,069,829 | 521,858 | 38.0219 | 655,069,178 | 2009-12-31 |
| 3945 | 2010-01-04 | 248,547,971 | -256,124 | 37.9422 | 655,069,178 | 2009-12-31 |
| 3946 | 2009-12-31 | 248,804,095 | 2,000 | 37.9813 | 655,069,178 | 2009-12-31 |
| 3947 | 2009-12-30 | 248,802,095 | 1,652,223 | 37.9810 | 655,069,178 | 2009-11-30 |
| 3948 | 2009-12-29 | 247,149,872 | 512,283 | 37.7288 | 655,069,178 | 2009-11-30 |
| 3949 | 2009-12-28 | 246,637,589 | 717,542 | 37.6506 | 655,069,178 | 2009-11-30 |
| 3950 | 2009-12-24 | 245,920,047 | 0 | 37.5411 | 655,069,178 | 2009-11-30 |
| 3951 | 2009-12-23 | 245,920,047 | 1,560,048 | 37.5411 | 655,069,178 | 2009-11-30 |
| 3952 | 2009-12-22 | 244,359,999 | 2,679,489 | 37.3029 | 655,069,178 | 2009-11-30 |
| 3953 | 2009-12-21 | 241,680,510 | -900,356 | 36.8939 | 655,069,178 | 2009-11-30 |
| 3954 | 2009-12-18 | 242,580,866 | 719,893 | 37.0313 | 655,069,178 | 2009-11-30 |
| 3955 | 2009-12-17 | 241,860,973 | 1,001,382 | 36.9214 | 655,069,178 | 2009-11-30 |
| 3956 | 2009-12-16 | 240,859,591 | -498,100 | 36.7686 | 655,069,178 | 2009-11-30 |
| 3957 | 2009-12-15 | 241,357,691 | 357,825 | 36.8446 | 655,069,178 | 2009-11-30 |
| 3958 | 2009-12-14 | 240,999,866 | -4,822,392 | 36.7900 | 655,069,178 | 2009-11-30 |
| 3959 | 2009-12-11 | 245,822,258 | 2,992,314 | 37.5262 | 655,069,178 | 2009-11-30 |
| 3960 | 2009-12-10 | 242,829,944 | -505,107 | 37.0694 | 655,069,178 | 2009-11-30 |
| 3961 | 2009-12-09 | 243,335,051 | -1,842,547 | 37.1465 | 655,069,178 | 2009-11-30 |
| 3962 | 2009-12-08 | 245,177,598 | 1,090,056 | 37.4277 | 655,069,178 | 2009-11-30 |
| 3963 | 2009-12-07 | 244,087,542 | -299,342 | 37.2613 | 655,069,178 | 2009-11-30 |
| 3964 | 2009-12-04 | 244,386,884 | -566,776 | 37.3070 | 655,069,178 | 2009-11-30 |
| 3965 | 2009-12-03 | 244,953,660 | -168,884 | 37.3936 | 655,069,178 | 2009-11-30 |
| 3966 | 2009-12-02 | 245,122,544 | -277,222 | 37.4193 | 655,069,178 | 2009-11-30 |
| 3967 | 2009-12-01 | 245,399,766 | 276,193 | 37.4617 | 655,069,178 | 2009-11-30 |
| 3968 | 2009-11-30 | 245,123,573 | 464,925 | 37.4195 | 655,069,178 | 2009-11-30 |
| 3969 | 2009-11-27 | 244,658,648 | 50,589 | 37.3485 | 655,069,178 | 2009-10-31 |
| 3970 | 2009-11-26 | 244,608,059 | 1,172,260 | 37.3408 | 655,069,178 | 2009-10-31 |
| 3971 | 2009-11-25 | 243,435,799 | -1,702,160 | 37.1618 | 655,069,178 | 2009-10-31 |
| 3972 | 2009-11-24 | 245,137,959 | -1,637,812 | 37.4217 | 655,069,178 | 2009-10-31 |
| 3973 | 2009-11-23 | 246,775,771 | -223,315 | 37.6717 | 655,069,178 | 2009-10-31 |
| 3974 | 2009-11-20 | 246,999,086 | 1,399,567 | 37.7058 | 655,069,178 | 2009-10-31 |
| 3975 | 2009-11-19 | 245,599,519 | 1,306,233 | 37.4922 | 655,069,178 | 2009-10-31 |
| 3976 | 2009-11-18 | 244,293,286 | 2,174,531 | 37.2927 | 655,069,178 | 2009-10-31 |
| 3977 | 2009-11-17 | 242,118,755 | -195,022 | 36.9608 | 655,069,178 | 2009-10-31 |
| 3978 | 2009-11-16 | 242,313,777 | 47,203 | 36.9906 | 655,069,178 | 2009-10-31 |
| 3979 | 2009-11-13 | 242,266,574 | 419,868 | 36.9834 | 655,069,178 | 2009-10-31 |
| 3980 | 2009-11-12 | 241,846,706 | 739,634 | 36.9193 | 655,069,178 | 2009-10-31 |
| 3981 | 2009-11-11 | 241,107,072 | 1,142,061 | 36.8064 | 655,069,178 | 2009-10-31 |
| 3982 | 2009-11-10 | 239,965,011 | 958,654 | 36.6320 | 655,069,178 | 2009-10-31 |
| 3983 | 2009-11-09 | 239,006,357 | 229,165 | 36.4857 | 655,069,178 | 2009-10-31 |
| 3984 | 2009-11-06 | 238,777,192 | -192,643 | 36.4507 | 655,069,178 | 2009-10-31 |
| 3985 | 2009-11-05 | 238,969,835 | -1,448,839 | 36.4801 | 655,069,178 | 2009-10-31 |
| 3986 | 2009-11-04 | 240,418,674 | -247,550 | 36.7013 | 655,069,178 | 2009-10-31 |
| 3987 | 2009-11-03 | 240,666,224 | -761,269 | 36.7391 | 655,069,178 | 2009-10-31 |
| 3988 | 2009-11-02 | 241,427,493 | 283,000 | 36.8553 | 655,069,178 | 2009-10-31 |
| 3989 | 2009-10-30 | 241,144,493 | 54,342 | 36.8121 | 655,069,178 | 2009-09-30 |
| 3990 | 2009-10-29 | 241,090,151 | -108,972 | 36.8038 | 655,069,178 | 2009-09-30 |
| 3991 | 2009-10-28 | 241,199,123 | -7,467,014 | 36.8204 | 655,069,178 | 2009-09-30 |
| 3992 | 2009-10-27 | 248,666,137 | 7,187,761 | 37.9603 | 655,069,178 | 2009-09-30 |
| 3993 | 2009-10-23 | 241,478,376 | 377,525 | 36.8630 | 655,069,178 | 2009-09-30 |
| 3994 | 2009-10-22 | 241,100,851 | -614,324 | 36.8054 | 655,069,178 | 2009-09-30 |
| 3995 | 2009-10-21 | 241,715,175 | -200,328 | 36.8992 | 655,069,178 | 2009-09-30 |
| 3996 | 2009-10-20 | 241,915,503 | 298,240 | 36.9298 | 655,069,178 | 2009-09-30 |
| 3997 | 2009-10-19 | 241,617,263 | -208,595 | 36.8842 | 655,069,178 | 2009-09-30 |
| 3998 | 2009-10-16 | 241,825,858 | -448,300 | 36.9161 | 655,069,178 | 2009-09-30 |
| 3999 | 2009-10-15 | 242,274,158 | -79,631 | 36.9845 | 655,069,178 | 2009-09-30 |
| 4000 | 2009-10-14 | 242,353,789 | -296,394 | 36.9967 | 655,069,178 | 2009-09-30 |
| 4001 | 2009-10-13 | 242,650,183 | 1,198,777 | 37.0419 | 655,069,178 | 2009-09-30 |
| 4002 | 2009-10-12 | 241,451,406 | -856,121 | 36.8589 | 655,069,178 | 2009-09-30 |
| 4003 | 2009-10-09 | 242,307,527 | -370,397 | 36.9896 | 655,069,178 | 2009-09-30 |
| 4004 | 2009-10-08 | 242,677,924 | 64,106 | 37.0462 | 655,069,178 | 2009-09-30 |
| 4005 | 2009-10-07 | 242,613,818 | -685,240 | 37.0364 | 655,069,178 | 2009-09-30 |
| 4006 | 2009-10-06 | 243,299,058 | 253,498 | 37.1410 | 655,069,178 | 2009-09-30 |
| 4007 | 2009-10-05 | 243,045,560 | 758,769 | 37.1023 | 655,069,178 | 2009-09-30 |
| 4008 | 2009-10-02 | 242,286,791 | 52,699 | 36.9864 | 655,069,178 | 2009-09-30 |
| 4009 | 2009-09-30 | 242,234,092 | 534,720 | 36.9784 | 655,069,178 | 2009-09-30 |
| 4010 | 2009-09-29 | 241,699,372 | -1,093,882 | 36.8968 | 655,069,178 | 2009-08-31 |
| 4011 | 2009-09-28 | 242,793,254 | 130,050 | 37.0638 | 655,069,178 | 2009-08-31 |
| 4012 | 2009-09-25 | 242,663,204 | 636,721 | 37.0439 | 655,069,178 | 2009-08-31 |
| 4013 | 2009-09-24 | 242,026,483 | -736,700 | 36.9467 | 655,069,178 | 2009-08-31 |
| 4014 | 2009-09-23 | 242,763,183 | 57,500 | 37.0592 | 655,069,178 | 2009-08-31 |
| 4015 | 2009-09-22 | 242,705,683 | -5,765 | 37.0504 | 655,069,178 | 2009-08-31 |
| 4016 | 2009-09-21 | 242,711,448 | -917,391 | 37.0513 | 655,069,178 | 2009-08-31 |
| 4017 | 2009-09-18 | 243,628,839 | -687,700 | 37.1913 | 655,069,178 | 2009-08-31 |
| 4018 | 2009-09-17 | 244,316,539 | -9,041 | 37.2963 | 655,069,178 | 2009-08-31 |
| 4019 | 2009-09-16 | 244,325,580 | -28,634 | 37.2977 | 655,069,178 | 2009-08-31 |
| 4020 | 2009-09-15 | 244,354,214 | 402,731 | 37.3020 | 655,069,178 | 2009-08-31 |
| 4021 | 2009-09-14 | 243,951,483 | -1,008,712 | 37.2406 | 655,069,178 | 2009-08-31 |
| 4022 | 2009-09-11 | 244,960,195 | 114,265 | 37.3946 | 655,069,178 | 2009-08-31 |
| 4023 | 2009-09-10 | 244,845,930 | 73,000 | 37.3771 | 655,069,178 | 2009-08-31 |
| 4024 | 2009-09-09 | 244,772,930 | 320,091 | 37.3660 | 655,069,178 | 2009-08-31 |
| 4025 | 2009-09-08 | 244,452,839 | 33,728 | 37.3171 | 655,069,178 | 2009-08-31 |
| 4026 | 2009-09-07 | 244,419,111 | -284,678 | 37.3120 | 655,069,178 | 2009-08-31 |
| 4027 | 2009-09-04 | 244,703,789 | 1,561,789 | 37.3554 | 655,069,178 | 2009-08-31 |
| 4028 | 2009-09-03 | 243,142,000 | -206,308 | 37.1170 | 655,069,178 | 2009-08-31 |
| 4029 | 2009-09-02 | 243,348,308 | 5,267 | 37.1485 | 655,069,178 | 2009-08-31 |
| 4030 | 2009-09-01 | 243,343,041 | -436,638 | 37.1477 | 655,069,178 | 2009-08-31 |
| 4031 | 2009-08-31 | 243,779,679 | 313,620 | 37.2143 | 655,069,178 | 2009-08-31 |
| 4032 | 2009-08-28 | 243,466,059 | 3,114,715 | 37.1665 | 655,069,178 | 2009-07-31 |
| 4033 | 2009-08-27 | 240,351,344 | -2,974,884 | 36.6910 | 655,069,178 | 2009-07-31 |
| 4034 | 2009-08-26 | 243,326,228 | -3,993,018 | 37.1451 | 655,069,178 | 2009-07-31 |
| 4035 | 2009-08-25 | 247,319,246 | -163,164 | 37.7547 | 655,069,178 | 2009-07-31 |
| 4036 | 2009-08-24 | 247,482,410 | 157,727 | 37.7796 | 655,069,178 | 2009-07-31 |
| 4037 | 2009-08-21 | 247,324,683 | 2,418,561 | 37.7555 | 655,069,178 | 2009-07-31 |
| 4038 | 2009-08-20 | 244,906,122 | 289,707 | 37.3863 | 655,069,178 | 2009-07-31 |
| 4039 | 2009-08-19 | 244,616,415 | -297,144 | 37.3421 | 655,069,178 | 2009-07-31 |
| 4040 | 2009-08-18 | 244,913,559 | 1,257,439 | 37.3874 | 655,069,178 | 2009-07-31 |
| 4041 | 2009-08-17 | 243,656,120 | 170,476 | 37.1955 | 655,069,178 | 2009-07-31 |
| 4042 | 2009-08-14 | 243,485,644 | -266,456 | 37.1695 | 655,069,178 | 2009-07-31 |
| 4043 | 2009-08-13 | 243,752,100 | -1,182,903 | 37.2101 | 655,069,178 | 2009-07-31 |
| 4044 | 2009-08-12 | 244,935,003 | 271,564 | 37.3907 | 655,069,178 | 2009-07-31 |
| 4045 | 2009-08-11 | 244,663,439 | -438,484 | 37.3493 | 655,069,178 | 2009-07-31 |
| 4046 | 2009-08-10 | 245,101,923 | -285,476 | 37.4162 | 655,069,178 | 2009-07-31 |
| 4047 | 2009-08-07 | 245,387,399 | 261,319 | 37.4598 | 655,069,178 | 2009-07-31 |
| 4048 | 2009-08-06 | 245,126,080 | 242,992 | 37.4199 | 655,069,178 | 2009-07-31 |
| 4049 | 2009-08-05 | 244,883,088 | -422,678 | 37.3828 | 655,069,178 | 2009-07-31 |
| 4050 | 2009-08-04 | 245,305,766 | 102,902 | 37.4473 | 655,069,178 | 2009-07-31 |
| 4051 | 2009-08-03 | 245,202,864 | 229,200 | 37.4316 | 655,069,178 | 2009-07-31 |
| 4052 | 2009-07-31 | 244,973,664 | 759,874 | 37.3966 | 655,069,178 | 2009-07-31 |
| 4053 | 2009-07-30 | 244,213,790 | 270,974 | 37.2806 | 655,069,178 | 2009-06-30 |
| 4054 | 2009-07-29 | 243,942,816 | 819,337 | 37.2392 | 655,069,178 | 2009-06-30 |
| 4055 | 2009-07-28 | 243,123,479 | 95,191 | 37.1142 | 655,069,178 | 2009-06-30 |
| 4056 | 2009-07-27 | 243,028,288 | -863,535 | 37.0996 | 655,069,178 | 2009-06-30 |
| 4057 | 2009-07-24 | 243,891,823 | -183,254 | 37.2315 | 655,069,178 | 2009-06-30 |
| 4058 | 2009-07-23 | 244,075,077 | -98,325 | 37.2594 | 655,069,178 | 2009-06-30 |
| 4059 | 2009-07-22 | 244,173,402 | -493,453 | 37.2744 | 655,069,178 | 2009-06-30 |
| 4060 | 2009-07-21 | 244,666,855 | 2,469,912 | 37.3498 | 655,069,178 | 2009-06-30 |
| 4061 | 2009-07-20 | 242,196,943 | -325,417 | 36.9727 | 655,069,178 | 2009-06-30 |
| 4062 | 2009-07-17 | 242,522,360 | -518,480 | 37.0224 | 655,069,178 | 2009-06-30 |
| 4063 | 2009-07-16 | 243,040,840 | 75,026 | 37.1016 | 655,069,178 | 2009-06-30 |
| 4064 | 2009-07-15 | 242,965,814 | -122,297 | 37.0901 | 655,069,178 | 2009-06-30 |
| 4065 | 2009-07-14 | 243,088,111 | -541,561 | 37.1088 | 655,069,178 | 2009-06-30 |
| 4066 | 2009-07-13 | 243,629,672 | -278,300 | 37.1914 | 655,069,178 | 2009-06-30 |
| 4067 | 2009-07-10 | 243,907,972 | -645,900 | 37.2339 | 655,069,178 | 2009-06-30 |
| 4068 | 2009-07-09 | 244,553,872 | -98,518 | 37.3325 | 655,069,178 | 2009-06-30 |
| 4069 | 2009-07-08 | 244,652,390 | -589,100 | 37.3476 | 655,069,178 | 2009-06-30 |
| 4070 | 2009-07-07 | 245,241,490 | -5,346,000 | 37.4375 | 655,069,178 | 2009-06-30 |
| 4071 | 2009-07-06 | 250,587,490 | 204,008 | 38.2536 | 655,069,178 | 2009-06-30 |
| 4072 | 2009-07-03 | 250,383,482 | -1,063,365 | 38.2224 | 655,069,178 | 2009-06-30 |
| 4073 | 2009-07-02 | 251,446,847 | -62,113 | 38.3848 | 655,069,178 | 2009-06-30 |
| 4074 | 2009-06-30 | 251,508,960 | -6,504 | 38.3943 | 655,069,178 | 2009-06-30 |
| 4075 | 2009-06-29 | 251,515,464 | -697,131 | 38.3953 | 655,069,178 | 2009-05-31 |
| 4076 | 2009-06-26 | 252,212,595 | 14,253 | 38.5017 | 655,069,178 | 2009-05-31 |
| 4077 | 2009-06-25 | 252,198,342 | -812,000 | 38.4995 | 655,069,178 | 2009-05-31 |
| 4078 | 2009-06-24 | 253,010,342 | -1,148,000 | 38.6235 | 655,069,178 | 2009-05-31 |
| 4079 | 2009-06-23 | 254,158,342 | -814,000 | 38.7987 | 655,069,178 | 2009-05-31 |
| 4080 | 2009-06-22 | 254,972,342 | -121,710 | 38.9230 | 655,069,178 | 2009-05-31 |
| 4081 | 2009-06-19 | 255,094,052 | -688,000 | 38.9415 | 655,069,178 | 2009-05-31 |
| 4082 | 2009-06-18 | 255,782,052 | 689,000 | 39.0466 | 655,069,178 | 2009-05-31 |
| 4083 | 2009-06-17 | 255,093,052 | 85,845 | 38.9414 | 655,069,178 | 2009-05-31 |
| 4084 | 2009-06-16 | 255,007,207 | 1,700,891 | 38.9283 | 655,069,178 | 2009-05-31 |
| 4085 | 2009-06-15 | 253,306,316 | 1,052,377 | 38.6686 | 655,069,178 | 2009-05-31 |
| 4086 | 2009-06-12 | 252,253,939 | 777,300 | 38.5080 | 655,069,178 | 2009-05-31 |
| 4087 | 2009-06-11 | 251,476,639 | 491,050 | 38.3893 | 655,069,178 | 2009-05-31 |
| 4088 | 2009-06-10 | 250,985,589 | 3,023,193 | 38.3144 | 655,069,178 | 2009-05-31 |
| 4089 | 2009-06-09 | 247,962,396 | -950,701 | 37.8529 | 655,069,178 | 2009-05-31 |
| 4090 | 2009-06-08 | 248,913,097 | 792,444 | 37.9980 | 655,069,178 | 2009-05-31 |
| 4091 | 2009-06-05 | 248,120,653 | -1,377,060 | 37.8770 | 655,069,178 | 2009-05-31 |
| 4092 | 2009-06-04 | 249,497,713 | -298,000 | 38.0872 | 655,069,178 | 2009-05-31 |
| 4093 | 2009-06-03 | 249,795,713 | -51,208 | 38.1327 | 655,069,178 | 2009-05-31 |
| 4094 | 2009-06-02 | 249,846,921 | -352,672 | 38.1405 | 655,069,178 | 2009-05-31 |
| 4095 | 2009-06-01 | 250,199,593 | 100,090 | 38.1944 | 655,069,178 | 2009-05-31 |
| 4096 | 2009-05-29 | 250,099,503 | -693,967 | 38.1791 | 655,069,178 | 2009-04-30 |
| 4097 | 2009-05-27 | 250,793,470 | 49,500 | 38.2850 | 655,069,178 | 2009-04-30 |
| 4098 | 2009-05-26 | 250,743,970 | -187,817 | 38.2775 | 655,069,178 | 2009-04-30 |
| 4099 | 2009-05-25 | 250,931,787 | -83,651 | 38.3062 | 655,069,178 | 2009-04-30 |
| 4100 | 2009-05-22 | 251,015,438 | 37,967 | 38.3189 | 655,069,178 | 2009-04-30 |
| 4101 | 2009-05-21 | 250,977,471 | -1,620,224 | 38.3131 | 655,069,178 | 2009-04-30 |
| 4102 | 2009-05-20 | 252,597,695 | 837,500 | 38.5605 | 655,069,178 | 2009-04-30 |
| 4103 | 2009-05-19 | 251,760,195 | 1,577,000 | 38.4326 | 655,069,178 | 2009-04-30 |
| 4104 | 2009-05-18 | 250,183,195 | 1,386,904 | 38.1919 | 655,069,178 | 2009-04-30 |
| 4105 | 2009-05-15 | 248,796,291 | -484,271 | 37.9802 | 655,069,178 | 2009-04-30 |
| 4106 | 2009-05-14 | 249,280,562 | -1,184,988 | 38.0541 | 655,069,178 | 2009-04-30 |
| 4107 | 2009-05-13 | 250,465,550 | -570,172 | 38.2350 | 655,069,178 | 2009-04-30 |
| 4108 | 2009-05-12 | 251,035,722 | 13,937 | 38.3220 | 655,069,178 | 2009-04-30 |
| 4109 | 2009-05-11 | 251,021,785 | -1,492,616 | 38.3199 | 655,069,178 | 2009-04-30 |
| 4110 | 2009-05-08 | 252,514,401 | 514,789 | 38.5477 | 655,069,178 | 2009-04-30 |
| 4111 | 2009-05-07 | 251,999,612 | 414,705 | 38.4692 | 655,069,178 | 2009-04-30 |
| 4112 | 2009-05-06 | 251,584,907 | 616,324 | 38.4059 | 655,069,178 | 2009-04-30 |
| 4113 | 2009-05-05 | 250,968,583 | 2,321,303 | 38.3118 | 655,069,178 | 2009-04-30 |
| 4114 | 2009-05-04 | 248,647,280 | 1,114 | 37.9574 | 655,069,178 | 2009-04-30 |
| 4115 | 2009-04-30 | 248,646,166 | -155,600 | 37.9572 | 655,069,178 | 2009-04-30 |
| 4116 | 2009-04-29 | 248,801,766 | -446,295 | 37.9810 | 655,069,178 | 2009-03-31 |
| 4117 | 2009-04-28 | 249,248,061 | -99,216 | 38.0491 | 655,069,178 | 2009-03-31 |
| 4118 | 2009-04-27 | 249,347,277 | 587,060 | 38.0643 | 655,069,178 | 2009-03-31 |
| 4119 | 2009-04-24 | 248,760,217 | -2,366,942 | 37.9746 | 655,069,178 | 2009-03-31 |
| 4120 | 2009-04-23 | 251,127,159 | -85,332 | 38.3360 | 655,069,178 | 2009-03-31 |
| 4121 | 2009-04-22 | 251,212,491 | 2,070,372 | 38.3490 | 655,069,178 | 2009-03-31 |
| 4122 | 2009-04-21 | 249,142,119 | 1,156,696 | 38.0329 | 655,069,178 | 2009-03-31 |
| 4123 | 2009-04-20 | 247,985,423 | 387,781 | 37.8564 | 655,069,178 | 2009-03-31 |
| 4124 | 2009-04-17 | 247,597,642 | -463,311 | 37.7972 | 655,069,178 | 2009-03-31 |
| 4125 | 2009-04-16 | 248,060,953 | -478,665 | 37.8679 | 655,069,178 | 2009-03-31 |
| 4126 | 2009-04-15 | 248,539,618 | -107,566 | 37.9410 | 655,069,178 | 2009-03-31 |
| 4127 | 2009-04-14 | 248,647,184 | -415,493 | 37.9574 | 655,069,178 | 2009-03-31 |
| 4128 | 2009-04-09 | 249,062,677 | 128,145 | 38.0208 | 655,069,178 | 2009-03-31 |
| 4129 | 2009-04-08 | 248,934,532 | 338,850 | 38.0013 | 655,069,178 | 2009-03-31 |
| 4130 | 2009-04-07 | 248,595,682 | -1,633,499 | 37.9495 | 655,069,178 | 2009-03-31 |
| 4131 | 2009-04-06 | 250,229,181 | -608,000 | 38.1989 | 655,069,178 | 2009-03-31 |
| 4132 | 2009-04-03 | 250,837,181 | 413,234 | 38.2917 | 655,069,178 | 2009-03-31 |
| 4133 | 2009-04-02 | 250,423,947 | 117,200 | 38.2286 | 655,069,178 | 2009-03-31 |
| 4134 | 2009-04-01 | 250,306,747 | 206,279 | 38.2107 | 655,069,178 | 2009-03-31 |
| 4135 | 2009-03-31 | 250,100,468 | 80,526 | 38.1792 | 655,069,178 | 2009-03-31 |
| 4136 | 2009-03-30 | 250,019,942 | -1,259,000 | 38.1670 | 655,069,178 | 2009-02-28 |
| 4137 | 2009-03-27 | 251,278,942 | 847,522 | 38.3591 | 655,069,178 | 2009-02-28 |
| 4138 | 2009-03-26 | 250,431,420 | 290,510 | 38.2298 | 655,069,178 | 2009-02-28 |
| 4139 | 2009-03-25 | 250,140,910 | -458,265 | 38.1854 | 655,069,178 | 2009-02-28 |
| 4140 | 2009-03-24 | 250,599,175 | 40,500 | 38.2554 | 655,069,178 | 2009-02-28 |
| 4141 | 2009-03-23 | 250,558,675 | 299,400 | 38.2492 | 655,069,178 | 2009-02-28 |
| 4142 | 2009-03-20 | 250,259,275 | 239,656 | 38.2035 | 655,069,178 | 2009-02-28 |
| 4143 | 2009-03-19 | 250,019,619 | -612,300 | 38.1669 | 655,069,178 | 2009-02-28 |
| 4144 | 2009-03-18 | 250,631,919 | 1,531,700 | 38.2604 | 655,069,178 | 2009-02-28 |
| 4145 | 2009-03-17 | 249,100,219 | 70,260 | 38.0266 | 655,069,178 | 2009-02-28 |
| 4146 | 2009-03-16 | 249,029,959 | -527,450 | 38.0158 | 655,069,178 | 2009-02-28 |
| 4147 | 2009-03-13 | 249,557,409 | 32,157 | 38.0963 | 655,069,178 | 2009-02-28 |
| 4148 | 2009-03-12 | 249,525,252 | 909,250 | 38.0914 | 655,069,178 | 2009-02-28 |
| 4149 | 2009-03-11 | 248,616,002 | -53,987 | 37.9526 | 655,069,178 | 2009-02-28 |
| 4150 | 2009-03-10 | 248,669,989 | 1,097,929 | 37.9609 | 655,069,178 | 2009-02-28 |
| 4151 | 2009-03-09 | 247,572,060 | 176,936 | 37.7933 | 655,069,178 | 2009-02-28 |
| 4152 | 2009-03-06 | 247,395,124 | -430,082 | 37.7663 | 655,069,178 | 2009-02-28 |
| 4153 | 2009-03-05 | 247,825,206 | -132,080 | 37.8319 | 655,069,178 | 2009-02-28 |
| 4154 | 2009-03-04 | 247,957,286 | -543,928 | 37.8521 | 655,069,178 | 2009-02-28 |
| 4155 | 2009-03-03 | 248,501,214 | 240,256 | 37.9351 | 655,069,178 | 2009-02-28 |
| 4156 | 2009-03-02 | 248,260,958 | -308,301 | 37.8984 | 655,069,178 | 2009-02-28 |
| 4157 | 2009-02-27 | 248,569,259 | 714,050 | 37.9455 | 655,069,178 | 2009-01-31 |
| 4158 | 2009-02-26 | 247,855,209 | -1,019,432 | 37.8365 | 655,069,178 | 2009-01-31 |
| 4159 | 2009-02-25 | 248,874,641 | -102,105 | 37.9921 | 655,069,178 | 2009-01-31 |
| 4160 | 2009-02-24 | 248,976,746 | 107,451 | 38.0077 | 655,069,178 | 2009-01-31 |
| 4161 | 2009-02-23 | 248,869,295 | -1,398,078 | 37.9913 | 655,069,178 | 2009-01-31 |
| 4162 | 2009-02-20 | 250,267,373 | 825,217 | 38.2047 | 655,069,178 | 2009-01-31 |
| 4163 | 2009-02-19 | 249,442,156 | 414,781 | 38.0788 | 655,069,178 | 2009-01-31 |
| 4164 | 2009-02-18 | 249,027,375 | 802,807 | 38.0154 | 655,069,178 | 2009-01-31 |
| 4165 | 2009-02-17 | 248,224,568 | 1,175,902 | 37.8929 | 655,069,178 | 2009-01-31 |
| 4166 | 2009-02-16 | 247,048,666 | -645,236 | 37.7134 | 655,069,178 | 2009-01-31 |
| 4167 | 2009-02-13 | 247,693,902 | -1,032,281 | 37.8119 | 655,069,178 | 2009-01-31 |
| 4168 | 2009-02-12 | 248,726,183 | -447,761 | 37.9695 | 655,069,178 | 2009-01-31 |
| 4169 | 2009-02-11 | 249,173,944 | -1,798,962 | 38.0378 | 655,069,178 | 2009-01-31 |
| 4170 | 2009-02-10 | 250,972,906 | 867,500 | 38.3124 | 655,069,178 | 2009-01-31 |
| 4171 | 2009-02-09 | 250,105,406 | -346,590 | 38.1800 | 655,069,178 | 2009-01-31 |
| 4172 | 2009-02-06 | 250,451,996 | -1,193,000 | 38.2329 | 655,069,178 | 2009-01-31 |
| 4173 | 2009-02-05 | 251,644,996 | -626,923 | 38.4150 | 655,069,178 | 2009-01-31 |
| 4174 | 2009-02-04 | 252,271,919 | 290,239 | 38.5107 | 655,069,178 | 2009-01-31 |
| 4175 | 2009-02-03 | 251,981,680 | 1,000,412 | 38.4664 | 655,069,178 | 2009-01-31 |
| 4176 | 2009-02-02 | 250,981,268 | 1,367,850 | 38.3137 | 655,069,178 | 2009-01-31 |
| 4177 | 2009-01-30 | 249,613,418 | -221,345 | 38.1049 | 655,069,178 | 2008-12-31 |
| 4178 | 2009-01-29 | 249,834,763 | 948,594 | 38.1387 | 655,069,178 | 2008-12-31 |
| 4179 | 2009-01-23 | 248,886,169 | 262,712 | 37.9939 | 655,069,178 | 2008-12-31 |
| 4180 | 2009-01-22 | 248,623,457 | 119,225 | 37.9538 | 655,069,178 | 2008-12-31 |
| 4181 | 2009-01-21 | 248,504,232 | -321,327 | 37.9356 | 655,069,178 | 2008-12-31 |
| 4182 | 2009-01-20 | 248,825,559 | 1,072,650 | 37.9846 | 655,069,178 | 2008-12-31 |
| 4183 | 2009-01-19 | 247,752,909 | -458,056 | 37.8209 | 655,069,178 | 2008-12-31 |
| 4184 | 2009-01-16 | 248,210,965 | 389,604 | 37.8908 | 655,069,178 | 2008-12-31 |
| 4185 | 2009-01-15 | 247,821,361 | -285,740 | 37.8313 | 655,069,178 | 2008-12-31 |
| 4186 | 2009-01-14 | 248,107,101 | -14,000 | 37.8749 | 655,069,178 | 2008-12-31 |
| 4187 | 2009-01-13 | 248,121,101 | 362,703 | 37.8771 | 655,069,178 | 2008-12-31 |
| 4188 | 2009-01-12 | 247,758,398 | -1,336,199 | 37.8217 | 655,069,178 | 2008-12-31 |
| 4189 | 2009-01-09 | 249,094,597 | -547,944 | 38.0257 | 655,069,178 | 2008-12-31 |
| 4190 | 2009-01-08 | 249,642,541 | -12,419 | 38.1093 | 655,069,178 | 2008-12-31 |
| 4191 | 2009-01-07 | 249,654,960 | -1,562,350 | 38.1112 | 655,069,178 | 2008-12-31 |
| 4192 | 2009-01-06 | 251,217,310 | 954,847 | 38.3497 | 655,069,178 | 2008-12-31 |
| 4193 | 2009-01-05 | 250,262,463 | -194,701 | 38.2040 | 655,069,178 | 2008-12-31 |
| 4194 | 2009-01-02 | 250,457,164 | -593,637 | 38.2337 | 655,069,178 | 2008-12-31 |
| 4195 | 2008-12-30 | 251,050,801 | 189,123 | 38.3243 | 655,069,178 | 2008-11-30 |
| 4196 | 2008-12-29 | 250,861,678 | 1,167,245 | 38.2954 | 655,069,178 | 2008-11-30 |
| 4197 | 2008-12-23 | 249,694,433 | -43,000 | 38.1173 | 655,069,178 | 2008-11-30 |
| 4198 | 2008-12-22 | 249,737,433 | -818,703 | 38.1238 | 655,069,178 | 2008-11-30 |
| 4199 | 2008-12-19 | 250,556,136 | 310,342 | 38.2488 | 655,069,178 | 2008-11-30 |
| 4200 | 2008-12-18 | 250,245,794 | 617,519 | 38.2014 | 655,069,178 | 2008-11-30 |
| 4201 | 2008-12-17 | 249,628,275 | -440,629 | 38.1072 | 655,069,178 | 2008-11-30 |
| 4202 | 2008-12-16 | 250,068,904 | 77,309 | 38.1744 | 655,069,178 | 2008-11-30 |
| 4203 | 2008-12-15 | 249,991,595 | -1,330,723 | 38.1626 | 655,069,178 | 2008-11-30 |
| 4204 | 2008-12-12 | 251,322,318 | 1,119,531 | 38.3658 | 655,069,178 | 2008-11-30 |
| 4205 | 2008-12-11 | 250,202,787 | 352,136 | 38.1949 | 655,069,178 | 2008-11-30 |
| 4206 | 2008-12-10 | 249,850,651 | -302,706 | 38.1411 | 655,069,178 | 2008-11-30 |
| 4207 | 2008-12-09 | 250,153,357 | 337,034 | 38.1873 | 655,069,178 | 2008-11-30 |
| 4208 | 2008-12-08 | 249,816,323 | -174,131 | 38.1359 | 655,069,178 | 2008-11-30 |
| 4209 | 2008-12-05 | 249,990,454 | 1,215,928 | 38.1625 | 655,069,178 | 2008-11-30 |
| 4210 | 2008-12-04 | 248,774,526 | 197,540 | 37.9768 | 655,069,178 | 2008-11-30 |
| 4211 | 2008-12-03 | 248,576,986 | -427,700 | 37.9467 | 655,069,178 | 2008-11-30 |
| 4212 | 2008-12-02 | 249,004,686 | 2,087,224 | 38.0120 | 655,069,178 | 2008-11-30 |
| 4213 | 2008-12-01 | 246,917,462 | -508,274 | 37.6933 | 655,069,178 | 2008-11-30 |
| 4214 | 2008-11-28 | 247,425,736 | -244,340 | 37.7709 | 655,069,178 | 2008-10-31 |
| 4215 | 2008-11-27 | 247,670,076 | 1,654,346 | 37.8082 | 655,069,178 | 2008-10-31 |
| 4216 | 2008-11-26 | 246,015,730 | -256,393 | 37.5557 | 655,069,178 | 2008-10-31 |
| 4217 | 2008-11-25 | 246,272,123 | 1,137,478 | 37.5948 | 655,069,178 | 2008-10-31 |
| 4218 | 2008-11-24 | 245,134,645 | 1,618,484 | 37.4212 | 655,069,178 | 2008-10-31 |
| 4219 | 2008-11-21 | 243,516,161 | -518,716 | 37.1741 | 655,069,178 | 2008-10-31 |
| 4220 | 2008-11-20 | 244,034,877 | 348,632 | 37.2533 | 655,069,178 | 2008-10-31 |
| 4221 | 2008-11-19 | 243,686,245 | 714,913 | 37.2001 | 655,069,178 | 2008-10-31 |
| 4222 | 2008-11-18 | 242,971,332 | -462,336 | 37.0909 | 655,069,178 | 2008-10-31 |
| 4223 | 2008-11-17 | 243,433,668 | 660,183 | 37.1615 | 655,069,178 | 2008-10-31 |
| 4224 | 2008-11-14 | 242,773,485 | -1,218 | 37.0607 | 655,069,178 | 2008-10-31 |
| 4225 | 2008-11-13 | 242,774,703 | 1,185,773 | 37.0609 | 655,069,178 | 2008-10-31 |
| 4226 | 2008-11-12 | 241,588,930 | -80,198 | 36.8799 | 655,069,178 | 2008-10-31 |
| 4227 | 2008-11-11 | 241,669,128 | 2,053,376 | 36.8922 | 655,069,178 | 2008-10-31 |
| 4228 | 2008-11-10 | 239,615,752 | 1,189,628 | 36.5787 | 655,069,178 | 2008-10-31 |
| 4229 | 2008-11-07 | 238,426,124 | 449,700 | 36.3971 | 655,069,178 | 2008-10-31 |
| 4230 | 2008-11-06 | 237,976,424 | -3,018,950 | 36.3284 | 655,069,178 | 2008-10-31 |
| 4231 | 2008-11-05 | 240,995,374 | 3,438,536 | 36.7893 | 655,069,178 | 2008-10-31 |
| 4232 | 2008-11-04 | 237,556,838 | -93,489 | 36.2644 | 655,069,178 | 2008-10-31 |
| 4233 | 2008-11-03 | 237,650,327 | -3,859,634 | 36.2787 | 655,069,178 | 2008-10-31 |
| 4234 | 2008-10-31 | 241,509,961 | -4,191,268 | 36.8679 | 655,069,178 | 2008-10-31 |
| 4235 | 2008-10-30 | 245,701,229 | 11,978 | 37.5077 | 655,069,178 | 2008-09-30 |
| 4236 | 2008-10-29 | 245,689,251 | 1,163,744 | 37.5058 | 655,069,178 | 2008-09-30 |
| 4237 | 2008-10-28 | 244,525,507 | 277,157 | 37.3282 | 655,069,178 | 2008-09-30 |
| 4238 | 2008-10-27 | 244,248,350 | -1,606,086 | 37.2859 | 655,069,178 | 2008-09-30 |
| 4239 | 2008-10-24 | 245,854,436 | -36,571 | 37.5311 | 655,069,178 | 2008-09-30 |
| 4240 | 2008-10-23 | 245,891,007 | -17,251 | 37.5366 | 655,069,178 | 2008-09-30 |
| 4241 | 2008-10-22 | 245,908,258 | 777,899 | 37.5393 | 655,069,178 | 2008-09-30 |
| 4242 | 2008-10-21 | 245,130,359 | -571,497 | 37.4205 | 655,069,178 | 2008-09-30 |
| 4243 | 2008-10-20 | 245,701,856 | -1,380,750 | 37.5078 | 655,069,178 | 2008-09-30 |
| 4244 | 2008-10-17 | 247,082,606 | -3,003,318 | 37.7186 | 655,069,178 | 2008-09-30 |
| 4245 | 2008-10-16 | 250,085,924 | 839,800 | 38.1770 | 655,069,178 | 2008-09-30 |
| 4246 | 2008-10-15 | 249,246,124 | 827,535 | 38.0488 | 655,069,178 | 2008-09-30 |
| 4247 | 2008-10-14 | 248,418,589 | 1,607,732 | 37.9225 | 655,069,178 | 2008-09-30 |
| 4248 | 2008-10-13 | 246,810,857 | -1,401,008 | 37.6771 | 655,069,178 | 2008-09-30 |
| 4249 | 2008-10-10 | 248,211,865 | -1,895,230 | 37.8909 | 655,069,178 | 2008-09-30 |
| 4250 | 2008-10-09 | 250,107,095 | 3,322,744 | 38.1803 | 655,069,178 | 2008-09-30 |
| 4251 | 2008-10-08 | 246,784,351 | -3,112,493 | 37.6730 | 655,069,178 | 2008-09-30 |
| 4252 | 2008-10-06 | 249,896,844 | -470,775 | 38.1482 | 655,069,178 | 2008-09-30 |
| 4253 | 2008-10-03 | 250,367,619 | -249,221 | 38.2200 | 655,069,178 | 2008-09-30 |
| 4254 | 2008-10-02 | 250,616,840 | 91,089 | 38.2581 | 655,069,178 | 2008-09-30 |
| 4255 | 2008-09-30 | 250,525,751 | 31,325 | 38.2442 | 655,069,178 | 2008-09-30 |
| 4256 | 2008-09-29 | 250,494,426 | 974,962 | 38.2394 | 655,069,178 | 2008-08-31 |
| 4257 | 2008-09-26 | 249,519,464 | 601,000 | 38.0906 | 655,069,178 | 2008-08-31 |
| 4258 | 2008-09-25 | 248,918,464 | -370,202 | 37.9988 | 655,069,178 | 2008-08-31 |
| 4259 | 2008-09-24 | 249,288,666 | 91,562 | 38.0553 | 655,069,178 | 2008-08-31 |
| 4260 | 2008-09-23 | 249,197,104 | 1,320,338 | 38.0413 | 655,069,178 | 2008-08-31 |
| 4261 | 2008-09-22 | 247,876,766 | 1,056,888 | 37.8398 | 655,069,178 | 2008-08-31 |
| 4262 | 2008-09-19 | 246,819,878 | 39,820 | 37.6784 | 655,069,178 | 2008-08-31 |
| 4263 | 2008-09-18 | 246,780,058 | 177,663 | 37.6724 | 655,069,178 | 2008-08-31 |
| 4264 | 2008-09-17 | 246,602,395 | -483,900 | 37.6452 | 655,069,178 | 2008-08-31 |
| 4265 | 2008-09-16 | 247,086,295 | -138,215 | 37.7191 | 655,069,178 | 2008-08-31 |
| 4266 | 2008-09-12 | 247,224,510 | 403,555 | 37.7402 | 655,069,178 | 2008-08-31 |
| 4267 | 2008-09-11 | 246,820,955 | 1,728,230 | 37.6786 | 655,069,178 | 2008-08-31 |
| 4268 | 2008-09-10 | 245,092,725 | -627,500 | 37.4148 | 655,069,178 | 2008-08-31 |
| 4269 | 2008-09-09 | 245,720,225 | 1,845,850 | 37.5106 | 655,069,178 | 2008-08-31 |
| 4270 | 2008-09-08 | 243,874,375 | 49,322 | 37.2288 | 655,069,178 | 2008-08-31 |
| 4271 | 2008-09-05 | 243,825,053 | 429,000 | 37.2213 | 655,069,178 | 2008-08-31 |
| 4272 | 2008-09-04 | 243,396,053 | 540,000 | 37.1558 | 655,069,178 | 2008-08-31 |
| 4273 | 2008-09-03 | 242,856,053 | 1,570,267 | 37.0733 | 655,069,178 | 2008-08-31 |
| 4274 | 2008-09-02 | 241,285,786 | 703,678 | 36.8336 | 655,069,178 | 2008-08-31 |
| 4275 | 2008-09-01 | 240,582,108 | 3,066,000 | 36.7262 | 655,069,178 | 2008-08-31 |
| 4276 | 2008-08-29 | 237,516,108 | 758,604 | 36.2582 | 655,069,178 | 2008-05-31 |
| 4277 | 2008-08-28 | 236,757,504 | 629,000 | 36.1424 | 655,069,178 | 2008-05-31 |
| 4278 | 2008-08-27 | 236,128,504 | 60,290 | 36.0463 | 655,069,178 | 2008-05-31 |
| 4279 | 2008-08-26 | 236,068,214 | -282,472 | 36.0371 | 655,069,178 | 2008-05-31 |
| 4280 | 2008-08-25 | 236,350,686 | 199,500 | 36.0803 | 655,069,178 | 2008-05-31 |
| 4281 | 2008-08-21 | 236,151,186 | 87,000 | 36.0498 | 655,069,178 | 2008-05-31 |
| 4282 | 2008-08-20 | 236,064,186 | 473,314 | 36.0365 | 655,069,178 | 2008-05-31 |
| 4283 | 2008-08-19 | 235,590,872 | -646,833 | 35.9643 | 655,069,178 | 2008-05-31 |
| 4284 | 2008-08-18 | 236,237,705 | 712,696 | 36.0630 | 655,069,178 | 2008-05-31 |
| 4285 | 2008-08-15 | 235,525,009 | 521,022 | 35.9542 | 655,069,178 | 2008-05-31 |
| 4286 | 2008-08-14 | 235,003,987 | -248,076 | 35.8747 | 655,069,178 | 2008-05-31 |
| 4287 | 2008-08-13 | 235,252,063 | 1,350,700 | 35.9126 | 655,069,178 | 2008-05-31 |
| 4288 | 2008-08-12 | 233,901,363 | -229,802 | 35.7064 | 655,069,178 | 2008-05-31 |
| 4289 | 2008-08-11 | 234,131,165 | -966,871 | 35.7414 | 655,069,178 | 2008-05-31 |
| 4290 | 2008-08-08 | 235,098,036 | 637,600 | 35.8890 | 655,069,178 | 2008-05-31 |
| 4291 | 2008-08-07 | 234,460,436 | 318,000 | 35.7917 | 655,069,178 | 2008-05-31 |
| 4292 | 2008-08-05 | 234,142,436 | 73,926 | 35.7432 | 655,069,178 | 2008-05-31 |
| 4293 | 2008-08-04 | 234,068,510 | -251,000 | 35.7319 | 655,069,178 | 2008-05-31 |
| 4294 | 2008-08-01 | 234,319,510 | -246,774 | 35.7702 | 655,069,178 | 2008-05-31 |
| 4295 | 2008-07-31 | 234,566,284 | 420,030 | 35.8079 | 655,069,178 | 2008-05-31 |
| 4296 | 2008-07-30 | 234,146,254 | 1,952,130 | 35.7437 | 655,069,178 | 2008-05-31 |
| 4297 | 2008-07-29 | 232,194,124 | 452,500 | 35.4457 | 655,069,178 | 2008-05-31 |
| 4298 | 2008-07-28 | 231,741,624 | 142,221 | 35.3767 | 655,069,178 | 2008-05-31 |
| 4299 | 2008-07-25 | 231,599,403 | -428,180 | 35.3550 | 655,069,178 | 2008-05-31 |
| 4300 | 2008-07-24 | 232,027,583 | -1,007,120 | 35.4203 | 655,069,178 | 2008-05-31 |
| 4301 | 2008-07-23 | 233,034,703 | 190,979 | 35.5741 | 655,069,178 | 2008-05-31 |
| 4302 | 2008-07-22 | 232,843,724 | 245,086 | 35.5449 | 655,069,178 | 2008-05-31 |
| 4303 | 2008-07-21 | 232,598,638 | 1,060,800 | 35.5075 | 655,069,178 | 2008-05-31 |
| 4304 | 2008-07-18 | 231,537,838 | 85,520 | 35.3456 | 655,069,178 | 2008-05-31 |
| 4305 | 2008-07-17 | 231,452,318 | -884,337 | 35.3325 | 655,069,178 | 2008-05-31 |
| 4306 | 2008-07-16 | 232,336,655 | -68,113 | 35.4675 | 655,069,178 | 2008-05-31 |
| 4307 | 2008-07-15 | 232,404,768 | -348,530 | 35.4779 | 655,069,178 | 2008-05-31 |
| 4308 | 2008-07-14 | 232,753,298 | 669,590 | 35.5311 | 655,069,178 | 2008-05-31 |
| 4309 | 2008-07-11 | 232,083,708 | -517,700 | 35.4289 | 655,069,178 | 2008-05-31 |
| 4310 | 2008-07-10 | 232,601,408 | 87,744 | 35.5079 | 655,069,178 | 2008-05-31 |
| 4311 | 2008-07-09 | 232,513,664 | -103,500 | 35.4945 | 655,069,178 | 2008-05-31 |
| 4312 | 2008-07-08 | 232,617,164 | 1,127,518 | 35.5103 | 655,069,178 | 2008-05-31 |
| 4313 | 2008-07-07 | 231,489,646 | -1,273,488 | 35.3382 | 655,069,178 | 2008-05-31 |
| 4314 | 2008-07-04 | 232,763,134 | -101,000 | 35.5326 | 655,069,178 | 2008-05-31 |
| 4315 | 2008-07-03 | 232,864,134 | -176,792 | 35.5480 | 655,069,178 | 2008-05-31 |
| 4316 | 2008-07-02 | 233,040,926 | -1,230,500 | 35.5750 | 655,069,178 | 2008-05-31 |
| 4317 | 2008-06-30 | 234,271,426 | 698,776 | 35.7629 | 655,069,178 | 2008-05-31 |
| 4318 | 2008-06-27 | 233,572,650 | 56,000 | 35.6562 | 655,069,178 | 2008-05-31 |
| 4319 | 2008-06-26 | 233,516,650 | -230,448 | 35.6476 | 655,069,178 | 2008-05-31 |
| 4320 | 2008-06-25 | 233,747,098 | -1,112,306 | 35.6828 | 655,069,178 | 2008-05-31 |
| 4321 | 2008-06-24 | 234,859,404 | 157,890 | 35.8526 | 655,069,178 | 2008-05-31 |
| 4322 | 2008-06-23 | 234,701,514 | -286,448 | 35.8285 | 655,069,178 | 2008-05-31 |
| 4323 | 2008-06-20 | 234,987,962 | -606,900 | 35.8722 | 655,069,178 | 2008-05-31 |
| 4324 | 2008-06-19 | 235,594,862 | -277,245 | 35.9649 | 655,069,178 | 2008-05-31 |
| 4325 | 2008-06-18 | 235,872,107 | -966,297 | 36.0072 | 655,069,178 | 2008-05-31 |
| 4326 | 2008-06-17 | 236,838,404 | -641,898 | 36.1547 | 655,069,178 | 2008-05-31 |
| 4327 | 2008-06-16 | 237,480,302 | -444,343 | 36.2527 | 655,069,178 | 2008-05-31 |
| 4328 | 2008-06-13 | 237,924,645 | 354,081 | 36.3205 | 655,069,178 | 2008-05-31 |
| 4329 | 2008-06-12 | 237,570,564 | 2,015,844 | 36.2665 | 655,069,178 | 2008-05-31 |
| 4330 | 2008-06-11 | 235,554,720 | -108,500 | 35.9588 | 655,069,178 | 2008-05-31 |
| 4331 | 2008-06-10 | 235,663,220 | -265,796 | 35.9753 | 655,069,178 | 2008-05-31 |
| 4332 | 2008-06-06 | 235,929,016 | -681,432 | 36.0159 | 655,069,178 | 2008-05-31 |
| 4333 | 2008-06-05 | 236,610,448 | 366,451 | 36.1199 | 655,069,178 | 2008-05-31 |
| 4334 | 2008-06-04 | 236,243,997 | -3,113,568 | 36.0640 | 655,069,178 | 2008-05-31 |
| 4335 | 2008-06-03 | 239,357,565 | -3,848,640 | 36.5393 | 655,069,178 | 2008-05-31 |
| 4336 | 2008-06-02 | 243,206,205 | 336,000 | 37.1268 | 655,069,178 | 2008-05-31 |
| 4337 | 2008-05-30 | 242,870,205 | -1,449,421 | 37.0755 | 655,069,178 | 2008-04-30 |
| 4338 | 2008-05-29 | 244,319,626 | -83,972 | 37.2968 | 655,069,178 | 2008-04-30 |
| 4339 | 2008-05-28 | 244,403,598 | -440,188 | 37.3096 | 655,069,178 | 2008-04-30 |
| 4340 | 2008-05-27 | 244,843,786 | 202,330 | 37.3768 | 655,069,178 | 2008-04-30 |
| 4341 | 2008-05-26 | 244,641,456 | 1,371,987 | 37.3459 | 655,069,178 | 2008-04-30 |
| 4342 | 2008-05-23 | 243,269,469 | 124,000 | 37.1365 | 655,069,178 | 2008-04-30 |
| 4343 | 2008-05-22 | 243,145,469 | 54,000 | 37.1175 | 655,069,178 | 2008-04-30 |
| 4344 | 2008-05-21 | 243,091,469 | 410,741 | 37.1093 | 655,069,178 | 2008-04-30 |
| 4345 | 2008-05-20 | 242,680,728 | -1,369,500 | 37.0466 | 655,069,178 | 2008-04-30 |
| 4346 | 2008-05-19 | 244,050,228 | 18,948 | 37.2556 | 655,069,178 | 2008-04-30 |
| 4347 | 2008-05-16 | 244,031,280 | -147,633 | 37.2527 | 655,069,178 | 2008-04-30 |
| 4348 | 2008-05-15 | 244,178,913 | -355,522 | 37.2753 | 655,069,178 | 2008-04-30 |
| 4349 | 2008-05-14 | 244,534,435 | 500,670 | 37.3296 | 655,069,178 | 2008-04-30 |
| 4350 | 2008-05-13 | 244,033,765 | 448,732 | 37.2531 | 655,069,178 | 2008-04-30 |
| 4351 | 2008-05-09 | 243,585,033 | 2,207,562 | 37.1846 | 655,069,178 | 2008-04-30 |
| 4352 | 2008-05-08 | 241,377,471 | -1,973,670 | 36.8476 | 655,069,178 | 2008-04-30 |
| 4353 | 2008-05-07 | 243,351,141 | 2,468,305 | 37.1489 | 655,069,178 | 2008-04-30 |
| 4354 | 2008-05-06 | 240,882,836 | -780,715 | 36.7721 | 655,069,178 | 2008-04-30 |
| 4355 | 2008-05-05 | 241,663,551 | 313,421 | 36.8913 | 655,069,178 | 2008-04-30 |
| 4356 | 2008-05-02 | 241,350,130 | 1,462,860 | 36.8435 | 655,069,178 | 2008-04-30 |
| 4357 | 2008-04-30 | 239,887,270 | 1,233,618 | 36.6201 | 655,069,178 | 2008-04-30 |
| 4358 | 2008-04-29 | 238,653,652 | 1,224,000 | 36.4318 | 655,069,178 | 2008-02-29 |
| 4359 | 2008-04-28 | 237,429,652 | -1,005,311 | 36.2450 | 655,069,178 | 2008-02-29 |
| 4360 | 2008-04-25 | 238,434,963 | -170,289 | 36.3984 | 655,069,178 | 2008-02-29 |
| 4361 | 2008-04-24 | 238,605,252 | 330,100 | 36.4244 | 655,069,178 | 2008-02-29 |
| 4362 | 2008-04-23 | 238,275,152 | 229,630 | 36.3740 | 655,069,178 | 2008-02-29 |
| 4363 | 2008-04-22 | 238,045,522 | -1,568,000 | 36.3390 | 655,069,178 | 2008-02-29 |
| 4364 | 2008-04-21 | 239,613,522 | -743,926 | 36.5784 | 655,069,178 | 2008-02-29 |
| 4365 | 2008-04-18 | 240,357,448 | 593,000 | 36.6919 | 655,069,178 | 2008-02-29 |
| 4366 | 2008-04-17 | 239,764,448 | -593,179 | 36.6014 | 655,069,178 | 2008-02-29 |
| 4367 | 2008-04-16 | 240,357,627 | -359,000 | 36.6919 | 655,069,178 | 2008-02-29 |
| 4368 | 2008-04-15 | 240,716,627 | -1,632,287 | 36.7467 | 655,069,178 | 2008-02-29 |
| 4369 | 2008-04-14 | 242,348,914 | 381,500 | 36.9959 | 655,069,178 | 2008-02-29 |
| 4370 | 2008-04-11 | 241,967,414 | -1,132,319 | 36.9377 | 655,069,178 | 2008-02-29 |
| 4371 | 2008-04-10 | 243,099,733 | -113,863 | 37.1105 | 655,069,178 | 2008-02-29 |
| 4372 | 2008-04-09 | 243,213,596 | -362,752 | 37.1279 | 655,069,178 | 2008-02-29 |
| 4373 | 2008-04-08 | 243,576,348 | 391,529 | 37.1833 | 655,069,178 | 2008-02-29 |
| 4374 | 2008-04-07 | 243,184,819 | -13,868 | 37.1235 | 655,069,178 | 2008-02-29 |
| 4375 | 2008-04-03 | 243,198,687 | -1,253,615 | 37.1256 | 655,069,178 | 2008-02-29 |
| 4376 | 2008-04-02 | 244,452,302 | 415,843 | 37.3170 | 655,069,178 | 2008-02-29 |
| 4377 | 2008-04-01 | 244,036,459 | 597,871 | 37.2535 | 655,069,178 | 2008-02-29 |
| 4378 | 2008-03-31 | 243,438,588 | 441,925 | 37.1623 | 655,069,178 | 2008-02-29 |
| 4379 | 2008-03-28 | 242,996,663 | 75,000 | 37.0948 | 655,069,178 | 2008-02-29 |
| 4380 | 2008-03-27 | 242,921,663 | 644,080 | 37.0834 | 655,069,178 | 2008-02-29 |
| 4381 | 2008-03-26 | 242,277,583 | 681,827 | 36.9850 | 655,069,178 | 2008-02-29 |
| 4382 | 2008-03-25 | 241,595,756 | -132,056 | 36.8810 | 655,069,178 | 2008-02-29 |
| 4383 | 2008-03-20 | 241,727,812 | -5,956,448 | 36.9011 | 655,069,178 | 2008-02-29 |
| 4384 | 2008-03-19 | 247,684,260 | 2,412,052 | 37.8104 | 655,069,178 | 2008-02-29 |
| 4385 | 2008-03-18 | 245,272,208 | 2,358,084 | 37.4422 | 655,069,178 | 2008-02-29 |
| 4386 | 2008-03-17 | 242,914,124 | 567,287 | 37.0822 | 655,069,178 | 2008-02-29 |
| 4387 | 2008-03-14 | 242,346,837 | -810,033 | 36.9956 | 655,069,178 | 2008-02-29 |
| 4388 | 2008-03-13 | 243,156,870 | -648,223 | 37.1193 | 655,069,178 | 2008-02-29 |
| 4389 | 2008-03-12 | 243,805,093 | 1,531,924 | 37.2182 | 655,069,178 | 2008-02-29 |
| 4390 | 2008-03-11 | 242,273,169 | 444,813 | 36.9844 | 655,069,178 | 2008-02-29 |
| 4391 | 2008-03-10 | 241,828,356 | -285,812 | 36.9165 | 655,069,178 | 2008-02-29 |
| 4392 | 2008-03-07 | 242,114,168 | -638,000 | 36.9601 | 655,069,178 | 2008-02-29 |
| 4393 | 2008-03-06 | 242,752,168 | 686,563 | 37.0575 | 655,069,178 | 2008-02-29 |
| 4394 | 2008-03-05 | 242,065,605 | -1,054,010 | 36.9527 | 655,069,178 | 2008-02-29 |
| 4395 | 2008-03-04 | 243,119,615 | 498,001 | 37.1136 | 655,069,178 | 2008-02-29 |
| 4396 | 2008-03-03 | 242,621,614 | 653,113 | 37.0376 | 655,069,178 | 2008-02-29 |
| 4397 | 2008-02-29 | 241,968,501 | 78,692 | 36.9379 | 655,069,178 | 2008-02-29 |
| 4398 | 2008-02-28 | 241,889,809 | 570,939 | 36.9258 | 655,069,178 | 2008-01-31 |
| 4399 | 2008-02-27 | 241,318,870 | 717,000 | 36.8387 | 655,069,178 | 2008-01-31 |
| 4400 | 2008-02-26 | 240,601,870 | -139,001 | 36.7292 | 655,069,178 | 2008-01-31 |
| 4401 | 2008-02-25 | 240,740,871 | -4,140,695 | 36.7505 | 655,069,178 | 2008-01-31 |
| 4402 | 2008-02-22 | 244,881,566 | -1,651,734 | 37.3826 | 655,069,178 | 2008-01-31 |
| 4403 | 2008-02-21 | 246,533,300 | -1,264,408 | 37.6347 | 655,069,178 | 2008-01-31 |
| 4404 | 2008-02-20 | 247,797,708 | -893,052 | 37.8277 | 655,069,178 | 2008-01-31 |
| 4405 | 2008-02-19 | 248,690,760 | -1,883,606 | 37.9640 | 655,069,178 | 2008-01-31 |
| 4406 | 2008-02-18 | 250,574,366 | -5,818,238 | 38.2516 | 655,069,178 | 2008-01-31 |
| 4407 | 2008-02-15 | 256,392,604 | 1,054,675 | 39.1398 | 655,069,178 | 2008-01-31 |
| 4408 | 2008-02-14 | 255,337,929 | 3,523,196 | 38.9788 | 655,069,178 | 2008-01-31 |
| 4409 | 2008-02-13 | 251,814,733 | 222,320 | 38.4409 | 655,069,178 | 2008-01-31 |
| 4410 | 2008-02-12 | 251,592,413 | -466,200 | 38.4070 | 655,069,178 | 2008-01-31 |
| 4411 | 2008-02-11 | 252,058,613 | 1,622,533 | 38.4782 | 655,069,178 | 2008-01-31 |
| 4412 | 2008-02-06 | 250,436,080 | 0 | 38.2305 | 655,069,178 | 2008-01-31 |
| 4413 | 2008-02-05 | 250,436,080 | 3,502,537 | 38.2305 | 655,069,178 | 2008-01-31 |
| 4414 | 2008-02-04 | 246,933,543 | 122,898 | 37.6958 | 655,069,178 | 2008-01-31 |
| 4415 | 2008-02-01 | 246,810,645 | -334,913 | 37.6770 | 655,069,178 | 2008-01-31 |
| 4416 | 2008-01-31 | 247,145,558 | -348,649 | 37.7282 | 655,069,178 | 2008-01-31 |
| 4417 | 2008-01-30 | 247,494,207 | 81,327 | 37.7814 | 655,069,178 | 2007-12-31 |
| 4418 | 2008-01-29 | 247,412,880 | -3,288,434 | 37.7690 | 655,069,178 | 2007-12-31 |
| 4419 | 2008-01-28 | 250,701,314 | 1,452,652 | 38.2710 | 655,069,178 | 2007-12-31 |
| 4420 | 2008-01-25 | 249,248,662 | 645,231 | 38.0492 | 655,069,178 | 2007-12-31 |
| 4421 | 2008-01-24 | 248,603,431 | 2,916,110 | 37.9507 | 655,069,178 | 2007-12-31 |
| 4422 | 2008-01-23 | 245,687,321 | -408,220 | 37.5056 | 655,069,178 | 2007-12-31 |
| 4423 | 2008-01-22 | 246,095,541 | 739,350 | 37.5679 | 655,069,178 | 2007-12-31 |
| 4424 | 2008-01-21 | 245,356,191 | -1,871,182 | 37.4550 | 655,069,178 | 2007-12-31 |
| 4425 | 2008-01-18 | 247,227,373 | 250,900 | 37.7407 | 655,069,178 | 2007-12-31 |
| 4426 | 2008-01-17 | 246,976,473 | 951,986 | 37.7023 | 655,069,178 | 2007-12-31 |
| 4427 | 2008-01-16 | 246,024,487 | -1,409,206 | 37.5570 | 655,069,178 | 2007-12-31 |
| 4428 | 2008-01-15 | 247,433,693 | 409,556 | 37.7721 | 655,069,178 | 2007-12-31 |
| 4429 | 2008-01-14 | 247,024,137 | -990,998 | 37.7096 | 655,069,178 | 2007-12-31 |
| 4430 | 2008-01-11 | 248,015,135 | -640,695 | 37.8609 | 655,069,178 | 2007-12-31 |
| 4431 | 2008-01-10 | 248,655,830 | 699,453 | 37.9587 | 655,069,178 | 2007-12-31 |
| 4432 | 2008-01-09 | 247,956,377 | 1,182,557 | 37.8519 | 655,069,178 | 2007-12-31 |
| 4433 | 2008-01-08 | 246,773,820 | 2,369,030 | 37.6714 | 655,069,178 | 2007-12-31 |
| 4434 | 2008-01-07 | 244,404,790 | 2,142,133 | 37.3098 | 655,069,178 | 2007-12-31 |
| 4435 | 2008-01-04 | 242,262,657 | -1,702,778 | 36.9828 | 655,069,178 | 2007-12-31 |
| 4436 | 2008-01-03 | 243,965,435 | -358,426 | 37.2427 | 655,069,178 | 2007-12-31 |
| 4437 | 2008-01-02 | 244,323,861 | -54,180 | 37.2974 | 655,069,178 | 2007-12-31 |
| 4438 | 2007-12-31 | 244,378,041 | 2,000 | 37.3057 | 655,069,178 | 2007-12-31 |
| 4439 | 2007-12-28 | 244,376,041 | 893,722 | 37.3054 | 655,069,178 | 2007-11-30 |
| 4440 | 2007-12-27 | 243,482,319 | -202,263 | 37.1689 | 655,069,178 | 2007-11-30 |
| 4441 | 2007-12-24 | 243,684,582 | 0 | 37.1998 | 655,069,178 | 2007-11-30 |
| 4442 | 2007-12-21 | 243,684,582 | 238,902 | 37.1998 | 655,069,178 | 2007-11-30 |
| 4443 | 2007-12-20 | 243,445,680 | -288,828 | 37.1634 | 655,069,178 | 2007-11-30 |
| 4444 | 2007-12-19 | 243,734,508 | 162,081 | 37.2074 | 655,069,178 | 2007-11-30 |
| 4445 | 2007-12-18 | 243,572,427 | 812,667 | 37.1827 | 655,069,178 | 2007-11-30 |
| 4446 | 2007-12-17 | 242,759,760 | 591,410 | 37.0586 | 655,069,178 | 2007-11-30 |
| 4447 | 2007-12-14 | 242,168,350 | -490,901 | 36.9684 | 655,069,178 | 2007-11-30 |
| 4448 | 2007-12-13 | 242,659,251 | 152,000 | 37.0433 | 655,069,178 | 2007-11-30 |
| 4449 | 2007-12-12 | 242,507,251 | 756,000 | 37.0201 | 655,069,178 | 2007-11-30 |
| 4450 | 2007-12-11 | 241,751,251 | -622,226 | 36.9047 | 655,069,178 | 2007-11-30 |
| 4451 | 2007-12-10 | 242,373,477 | 96,051 | 36.9997 | 655,069,178 | 2007-11-30 |
| 4452 | 2007-12-07 | 242,277,426 | 704,634 | 36.9850 | 655,069,178 | 2007-11-30 |
| 4453 | 2007-12-06 | 241,572,792 | 370,735 | 36.8774 | 655,069,178 | 2007-11-30 |
| 4454 | 2007-12-05 | 241,202,057 | -659,654 | 36.8209 | 655,069,178 | 2007-11-30 |
| 4455 | 2007-12-04 | 241,861,711 | -496,798 | 36.9216 | 655,069,178 | 2007-11-30 |
| 4456 | 2007-12-03 | 242,358,509 | -284,115 | 36.9974 | 655,069,178 | 2007-11-30 |
| 4457 | 2007-11-30 | 242,642,624 | -346,760 | 37.0408 | 655,069,178 | 2007-11-30 |
| 4458 | 2007-11-29 | 242,989,384 | -249,592 | 37.0937 | 655,069,178 | 2007-10-31 |
| 4459 | 2007-11-28 | 243,238,976 | 162,633 | 37.1318 | 655,069,178 | 2007-10-31 |
| 4460 | 2007-11-27 | 243,076,343 | 71,592 | 37.1070 | 655,069,178 | 2007-10-31 |
| 4461 | 2007-11-26 | 243,004,751 | 207,995 | 37.0960 | 655,069,178 | 2007-10-31 |
| 4462 | 2007-11-23 | 242,796,756 | 1,310,898 | 37.0643 | 655,069,178 | 2007-10-31 |
| 4463 | 2007-11-22 | 241,485,858 | 1,401,426 | 36.8642 | 655,069,178 | 2007-10-31 |
| 4464 | 2007-11-21 | 240,084,432 | 2,464,987 | 36.6502 | 655,069,178 | 2007-10-31 |
| 4465 | 2007-11-20 | 237,619,445 | 1,741,628 | 36.2739 | 655,069,178 | 2007-10-31 |
| 4466 | 2007-11-19 | 235,877,817 | 132,296 | 36.0081 | 655,069,178 | 2007-10-31 |
| 4467 | 2007-11-16 | 235,745,521 | -902,964 | 35.9879 | 655,069,178 | 2007-10-31 |
| 4468 | 2007-11-15 | 236,648,485 | 205,989 | 36.1257 | 655,069,178 | 2007-10-31 |
| 4469 | 2007-11-14 | 236,442,496 | -628,294 | 36.0943 | 655,069,178 | 2007-10-31 |
| 4470 | 2007-11-13 | 237,070,790 | 22,000 | 36.1902 | 655,069,178 | 2007-10-31 |
| 4471 | 2007-11-12 | 237,048,790 | 699,286 | 36.1868 | 655,069,178 | 2007-10-31 |
| 4472 | 2007-11-09 | 236,349,504 | 899,440 | 36.0801 | 655,069,178 | 2007-10-31 |
| 4473 | 2007-11-08 | 235,450,064 | 404,140 | 35.9428 | 655,069,178 | 2007-10-31 |
| 4474 | 2007-11-07 | 235,045,924 | -125,550 | 35.8811 | 655,069,178 | 2007-10-31 |
| 4475 | 2007-11-06 | 235,171,474 | 2,318,812 | 35.9003 | 655,069,178 | 2007-10-31 |
| 4476 | 2007-11-05 | 232,852,662 | 79,748 | 35.5463 | 655,069,178 | 2007-10-31 |
| 4477 | 2007-11-02 | 232,772,914 | -2,733,699 | 35.5341 | 655,069,178 | 2007-10-31 |
| 4478 | 2007-11-01 | 235,506,613 | -501,345 | 35.9514 | 655,069,178 | 2007-10-31 |
| 4479 | 2007-10-31 | 236,007,958 | -42,856 | 36.0279 | 655,069,178 | 2007-10-31 |
| 4480 | 2007-10-30 | 236,050,814 | 41,490 | 36.0345 | 655,069,178 | 2007-09-30 |
| 4481 | 2007-10-29 | 236,009,324 | 10,954 | 36.0282 | 655,069,178 | 2007-09-30 |
| 4482 | 2007-10-26 | 235,998,370 | -1,021,314 | 36.0265 | 655,069,178 | 2007-09-30 |
| 4483 | 2007-10-25 | 237,019,684 | -254,248 | 36.1824 | 655,069,178 | 2007-09-30 |
| 4484 | 2007-10-24 | 237,273,932 | 802,115 | 36.2212 | 655,069,178 | 2007-09-30 |
| 4485 | 2007-10-23 | 236,471,817 | -1,074,140 | 36.0988 | 655,069,178 | 2007-09-30 |
| 4486 | 2007-10-22 | 237,545,957 | 342,114 | 36.2627 | 655,069,178 | 2007-09-30 |
| 4487 | 2007-10-18 | 237,203,843 | 673,446 | 36.2105 | 655,069,178 | 2007-09-30 |
| 4488 | 2007-10-17 | 236,530,397 | 712,760 | 36.1077 | 655,069,178 | 2007-09-30 |
| 4489 | 2007-10-16 | 235,817,637 | -303,821 | 35.9989 | 655,069,178 | 2007-09-30 |
| 4490 | 2007-10-15 | 236,121,458 | 290,216 | 36.0453 | 655,069,178 | 2007-09-30 |
| 4491 | 2007-10-12 | 235,831,242 | -71,339 | 36.0010 | 655,069,178 | 2007-09-30 |
| 4492 | 2007-10-11 | 235,902,581 | 209,832 | 36.0119 | 655,069,178 | 2007-09-30 |
| 4493 | 2007-10-10 | 235,692,749 | 265,350 | 35.9798 | 655,069,178 | 2007-09-30 |
| 4494 | 2007-10-09 | 235,427,399 | -65,000 | 35.9393 | 655,069,178 | 2007-09-30 |
| 4495 | 2007-10-08 | 235,492,399 | 915,800 | 35.9492 | 655,069,178 | 2007-09-30 |
| 4496 | 2007-10-05 | 234,576,599 | 1,662,730 | 35.8094 | 655,069,178 | 2007-09-30 |
| 4497 | 2007-10-04 | 232,913,869 | -796,760 | 35.5556 | 655,069,178 | 2007-09-30 |
| 4498 | 2007-10-03 | 233,710,629 | -191,012 | 35.6772 | 655,069,178 | 2007-09-30 |
| 4499 | 2007-10-02 | 233,901,641 | 91,205 | 35.7064 | 655,069,178 | 2007-09-30 |
| 4500 | 2007-09-28 | 233,810,436 | -90,563 | 35.6925 | 655,069,178 | 2007-08-31 |
| 4501 | 2007-09-27 | 233,900,999 | -102,120 | 35.7063 | 655,069,178 | 2007-08-31 |
| 4502 | 2007-09-25 | 234,003,119 | 373,189 | 35.7219 | 655,069,178 | 2007-08-31 |
| 4503 | 2007-09-24 | 233,629,930 | -102,356 | 35.6649 | 655,069,178 | 2007-08-31 |
| 4504 | 2007-09-21 | 233,732,286 | -713,773 | 35.6806 | 655,069,178 | 2007-08-31 |
| 4505 | 2007-09-20 | 234,446,059 | -38,109 | 35.7895 | 655,069,178 | 2007-08-31 |
| 4506 | 2007-09-19 | 234,484,168 | 274,703 | 35.7953 | 655,069,178 | 2007-08-31 |
| 4507 | 2007-09-18 | 234,209,465 | 291,461 | 35.7534 | 655,069,178 | 2007-08-31 |
| 4508 | 2007-09-17 | 233,918,004 | 250,126 | 35.7089 | 655,069,178 | 2007-08-31 |
| 4509 | 2007-09-14 | 233,667,878 | 465,137 | 35.6707 | 655,069,178 | 2007-08-31 |
| 4510 | 2007-09-13 | 233,202,741 | -3,080,466 | 35.5997 | 655,069,178 | 2007-08-31 |
| 4511 | 2007-09-12 | 236,283,207 | 231,000 | 36.0700 | 655,069,178 | 2007-08-31 |
| 4512 | 2007-09-11 | 236,052,207 | 415,059 | 36.0347 | 655,069,178 | 2007-08-31 |
| 4513 | 2007-09-10 | 235,637,148 | 1,726,355 | 35.9713 | 655,069,178 | 2007-08-31 |
| 4514 | 2007-09-07 | 233,910,793 | -311,971 | 35.7078 | 655,069,178 | 2007-08-31 |
| 4515 | 2007-09-06 | 234,222,764 | 969,230 | 35.7554 | 655,069,178 | 2007-08-31 |
| 4516 | 2007-09-05 | 233,253,534 | -17,453 | 35.6075 | 655,069,178 | 2007-08-31 |
| 4517 | 2007-09-04 | 233,270,987 | -484,348 | 35.6101 | 655,069,178 | 2007-08-31 |
| 4518 | 2007-09-03 | 233,755,335 | -68,702 | 35.6841 | 655,069,178 | 2007-08-31 |
| 4519 | 2007-08-31 | 233,824,037 | 474,004 | 35.6946 | 655,069,178 | 2007-08-31 |
| 4520 | 2007-08-30 | 233,350,033 | 828,700 | 35.6222 | 655,069,178 | 2007-07-31 |
| 4521 | 2007-08-29 | 232,521,333 | -616,043 | 35.4957 | 655,069,178 | 2007-07-31 |
| 4522 | 2007-08-28 | 233,137,376 | 3,630,498 | 35.5897 | 655,069,178 | 2007-07-31 |
| 4523 | 2007-08-27 | 229,506,878 | -466,057 | 35.0355 | 655,069,178 | 2007-07-31 |
| 4524 | 2007-08-24 | 229,972,935 | 574,157 | 35.1067 | 655,069,178 | 2007-07-31 |
| 4525 | 2007-08-23 | 229,398,778 | 46,504 | 35.0190 | 655,069,178 | 2007-07-31 |
| 4526 | 2007-08-22 | 229,352,274 | 190,328 | 35.0119 | 655,069,178 | 2007-07-31 |
| 4527 | 2007-08-21 | 229,161,946 | 486,869 | 34.9829 | 655,069,178 | 2007-07-31 |
| 4528 | 2007-08-20 | 228,675,077 | 2,669,943 | 34.9085 | 655,069,178 | 2007-07-31 |
| 4529 | 2007-08-17 | 226,005,134 | 1,655,942 | 34.5010 | 655,069,178 | 2007-07-31 |
| 4530 | 2007-08-16 | 224,349,192 | 49,000 | 34.2482 | 655,069,178 | 2007-07-31 |
| 4531 | 2007-08-15 | 224,300,192 | 749,766 | 34.2407 | 655,069,178 | 2007-07-31 |
| 4532 | 2007-08-14 | 223,550,426 | 927,460 | 34.1262 | 655,069,178 | 2007-07-31 |
| 4533 | 2007-08-13 | 222,622,966 | 4,085,442 | 33.9846 | 655,069,178 | 2007-07-31 |
| 4534 | 2007-08-10 | 218,537,524 | 1,328,867 | 33.3610 | 655,069,178 | 2007-07-31 |
| 4535 | 2007-08-09 | 217,208,657 | -1,521,730 | 33.1581 | 655,069,178 | 2007-07-31 |
| 4536 | 2007-08-08 | 218,730,387 | 146,700 | 33.3904 | 655,069,178 | 2007-07-31 |
| 4537 | 2007-08-07 | 218,583,687 | 896,000 | 33.3680 | 655,069,178 | 2007-07-31 |
| 4538 | 2007-08-06 | 217,687,687 | 1,071,150 | 33.2313 | 655,069,178 | 2007-07-31 |
| 4539 | 2007-08-03 | 216,616,537 | 209,670 | 33.0677 | 655,069,178 | 2007-07-31 |
| 4540 | 2007-08-02 | 216,406,867 | -224,710 | 33.0357 | 655,069,178 | 2007-07-31 |
| 4541 | 2007-08-01 | 216,631,577 | 602,000 | 33.0700 | 655,069,178 | 2007-07-31 |
| 4542 | 2007-07-31 | 216,029,577 | 267,000 | 32.9781 | 655,069,178 | 2007-07-31 |
| 4543 | 2007-07-30 | 215,762,577 | 538,247 | 32.9374 | 655,069,178 | 2007-06-30 |
| 4544 | 2007-07-27 | 215,224,330 | 1,868,859 | 32.8552 | 655,069,178 | 2007-06-30 |
| 4545 | 2007-07-26 | 213,355,471 | 3,563,399 | 32.5699 | 655,069,178 | 2007-06-30 |
| 4546 | 2007-07-25 | 209,792,072 | 427,735 | 32.0259 | 655,069,178 | 2007-06-30 |
| 4547 | 2007-07-24 | 209,364,337 | 340,371 | 31.9606 | 655,069,178 | 2007-06-30 |
| 4548 | 2007-07-23 | 209,023,966 | 230,751 | 31.9087 | 655,069,178 | 2007-06-30 |
| 4549 | 2007-07-20 | 208,793,215 | 121,960 | 31.8735 | 655,069,178 | 2007-06-30 |
| 4550 | 2007-07-19 | 208,671,255 | 129,718 | 31.8548 | 655,069,178 | 2007-06-30 |
| 4551 | 2007-07-18 | 208,541,537 | -746,392 | 31.8350 | 655,069,178 | 2007-06-30 |
| 4552 | 2007-07-17 | 209,287,929 | 513,000 | 31.9490 | 655,069,178 | 2007-06-30 |
| 4553 | 2007-07-16 | 208,774,929 | -498,585 | 31.8707 | 655,069,178 | 2007-06-30 |
| 4554 | 2007-07-13 | 209,273,514 | -352,106 | 31.9468 | 655,069,178 | 2007-06-30 |
| 4555 | 2007-07-12 | 209,625,620 | 277,159 | 32.0005 | 655,069,178 | 2007-06-30 |
| 4556 | 2007-07-11 | 209,348,461 | -146,867 | 31.9582 | 655,069,178 | 2007-06-30 |
| 4557 | 2007-07-10 | 209,495,328 | 158,533 | 31.9806 | 655,069,178 | 2007-06-30 |
| 4558 | 2007-07-09 | 209,336,795 | -1,566,354 | 31.9564 | 655,069,178 | 2007-06-30 |
| 4559 | 2007-07-06 | 210,903,149 | 651,878 | 32.1956 | 655,069,178 | 2007-06-30 |
| 4560 | 2007-07-05 | 210,251,271 | -337,472 | 32.0960 | 655,069,178 | 2007-06-30 |
| 4561 | 2007-07-04 | 210,588,743 | -1,517,013 | 32.1476 | 655,069,178 | 2007-06-30 |
| 4562 | 2007-07-03 | 212,105,756 | 14,000 | 32.3791 | 655,069,178 | 2007-06-30 |
| 4563 | 2007-06-29 | 212,091,756 | 381,471 | 32.3770 | 655,069,178 | 2007-04-30 |
| 4564 | 2007-06-28 | 211,710,285 | -221,776 | 32.3188 | 655,069,178 | 2007-04-30 |
| 4565 | 2007-06-27 | 211,932,061 | -15,522 | 32.3526 | 655,069,178 | 2007-04-30 |
| 4566 | 2007-06-26 | 211,947,583 | 32.3550 | 655,069,178 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy