Hin Sang Group (International) Holding Co. Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 06893  2014-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-09 0.206 2025-10-06
2 2025-10-08 0.207 2025-10-03
3 2025-10-06 0.207 2025-10-02
4 2025-10-03 4,102,000 -30,000 0.38 1,091,796,000 849,114 0.207 2025-09-30
5 2025-09-29 4,132,000 -70,000 0.38 1,091,796,000 818,136 0.198 2025-09-25
6 2025-09-26 4,202,000 26,000 0.38 1,091,796,000 874,016 0.208 2025-09-24
7 2025-09-25 4,176,000 64,000 0.38 1,091,796,000 839,376 0.201 2025-09-23
8 2025-09-19 4,112,000 -2,000 0.38 1,091,796,000 871,744 0.212 2025-09-17
9 2025-09-15 4,114,000 2,000 0.38 1,091,796,000 851,598 0.207 2025-09-11
10 2025-09-12 4,112,000 38,000 0.38 1,091,796,000 937,536 0.228 2025-09-10
11 2025-09-11 4,074,000 108,000 0.37 1,091,796,000 855,540 0.210 2025-09-09
12 2025-09-09 3,966,000 32,000 0.36 1,091,796,000 801,132 0.202 2025-09-05
13 2025-09-04 3,934,000 2,000 0.36 1,091,796,000 877,282 0.223 2025-09-02
14 2025-09-03 3,932,000 -6,000 0.36 1,091,796,000 924,020 0.235 2025-09-01
15 2025-09-02 3,938,000 2,000 0.36 1,091,796,000 972,686 0.247 2025-08-29
16 2025-09-01 3,936,000 -10,000 0.36 1,091,796,000 1,003,680 0.255 2025-08-28
17 2025-08-29 3,946,000 134,000 0.36 1,091,796,000 947,040 0.240 2025-08-27
18 2025-08-28 3,812,000 2,000 0.35 1,091,796,000 1,029,240 0.270 2025-08-26
19 2025-08-27 3,810,000 30,000 0.35 1,091,796,000 1,028,700 0.270 2025-08-25
20 2025-08-26 3,780,000 -18,000 0.35 1,091,796,000 1,058,400 0.280 2025-08-22
21 2025-08-21 3,798,000 -170,000 0.35 1,091,796,000 1,025,460 0.270 2025-08-19
22 2025-08-20 3,968,000 -296,000 0.36 1,091,796,000 1,051,520 0.265 2025-08-18
23 2025-08-19 4,264,000 220,000 0.39 1,091,796,000 1,151,280 0.270 2025-08-15
24 2025-08-18 4,044,000 70,000 0.37 1,091,796,000 1,152,540 0.285 2025-08-14
25 2025-08-15 3,974,000 148,000 0.36 1,091,796,000 1,132,590 0.285 2025-08-13
26 2025-08-14 3,826,000 -72,000 0.35 1,091,796,000 749,896 0.196 2025-08-12
27 2025-08-13 3,898,000 -22,000 0.36 1,091,796,000 732,824 0.188 2025-08-11
28 2025-08-12 3,920,000 240,000 0.36 1,091,796,000 811,440 0.207 2025-08-08
29 2025-08-11 3,680,000 50,000 0.34 1,091,796,000 794,880 0.216 2025-08-07
30 2025-08-08 3,630,000 -2,000 0.33 1,091,796,000 559,020 0.154 2025-08-06
31 2025-08-07 3,632,000 2,000 0.33 1,091,796,000 562,960 0.155 2025-08-05
32 2025-07-23 3,630,000 58,000 0.33 1,091,796,000 653,400 0.180 2025-07-21
33 2025-07-17 3,572,000 46,000 0.33 1,091,796,000 639,388 0.179 2025-07-15
34 2025-07-10 3,526,000 4,000 0.32 1,091,796,000 581,790 0.165 2025-07-08
35 2025-07-07 3,522,000 14,000 0.32 1,091,796,000 581,130 0.165 2025-07-03
36 2025-07-04 3,508,000 2,000 0.32 1,091,796,000 627,932 0.179 2025-07-02
37 2025-07-03 3,506,000 6,000 0.32 1,091,796,000 624,068 0.178 2025-06-30
38 2025-04-23 3,500,000 -6,000 0.32 1,091,796,000 665,000 0.190 2025-04-17
39 2025-04-10 3,506,000 -2,000 0.32 1,091,796,000 701,200 0.200 2025-04-08
40 2025-04-09 3,508,000 -28,000 0.32 1,091,796,000 666,520 0.190 2025-04-07
41 2025-03-20 3,536,000 18,000 0.32 1,091,796,000 746,096 0.211 2025-03-18
42 2025-03-17 3,518,000 -2,000 0.32 1,091,796,000 703,600 0.200 2025-03-13
43 2025-03-14 3,520,000 4,000 0.32 1,091,796,000 668,800 0.190 2025-03-12
44 2025-03-10 3,516,000 -14,000 0.32 1,091,796,000 745,392 0.212 2025-03-06
45 2025-03-07 3,530,000 -6,000 0.32 1,091,796,000 744,830 0.211 2025-03-05
46 2025-03-06 3,536,000 -2,000 0.32 1,091,796,000 742,560 0.210 2025-03-04
47 2025-02-26 3,538,000 4,000 0.32 1,091,796,000 750,056 0.212 2025-02-24
48 2025-02-25 3,534,000 -10,000 0.32 1,091,796,000 749,208 0.212 2025-02-21
49 2025-02-13 3,544,000 -2,000 0.32 1,091,796,000 878,912 0.248 2025-02-11
50 2025-01-24 3,546,000 -10,000 0.32 1,091,796,000 904,230 0.255 2025-01-22
51 2025-01-16 3,556,000 -20,000 0.33 1,091,796,000 871,220 0.245 2025-01-14
52 2024-12-13 3,576,000 -2,000 0.33 1,091,796,000 808,176 0.226 2024-12-11
53 2024-11-05 3,578,000 -2,000 0.33 1,091,796,000 948,170 0.265 2024-11-01
54 2024-10-28 3,580,000 2,000 0.33 1,091,796,000 895,000 0.250 2024-10-24
55 2024-10-16 3,578,000 38,000 0.33 1,091,796,000 966,060 0.270 2024-10-14
56 2024-10-15 3,540,000 -22,000 0.32 1,091,796,000 1,044,300 0.295 2024-10-10
57 2024-10-14 3,562,000 -4,000 0.33 1,091,796,000 997,360 0.280 2024-10-09
58 2024-10-10 3,566,000 4,000 0.33 1,091,796,000 962,820 0.270 2024-10-08
59 2024-10-09 3,562,000 20,000 0.33 1,091,796,000 1,050,790 0.295 2024-10-07
60 2024-10-08 3,542,000 42,000 0.32 1,091,796,000 1,044,890 0.295 2024-10-04
61 2024-10-02 3,500,000 -16,000 0.32 1,091,796,000 1,172,500 0.335 2024-09-27
62 2024-09-30 3,516,000 -4,000 0.32 1,091,796,000 1,019,640 0.290 2024-09-26
63 2024-09-27 3,520,000 12,000 0.32 1,091,796,000 932,800 0.265 2024-09-25
64 2024-08-22 3,508,000 -10,000 0.32 1,091,796,000 1,034,860 0.295 2024-08-20
65 2024-08-14 3,518,000 -2,000 0.32 1,091,796,000 1,072,990 0.305 2024-08-12
66 2024-08-02 3,520,000 -2,000 0.32 1,091,796,000 968,000 0.275 2024-07-31
67 2024-07-08 3,522,000 -2,000 0.32 1,091,796,000 986,160 0.280 2024-07-04
68 2024-06-21 3,524,000 -10,000 0.32 1,091,796,000 986,720 0.280 2024-06-19
69 2024-06-19 3,534,000 -2,000 0.32 1,091,796,000 989,520 0.280 2024-06-17
70 2024-06-11 3,536,000 6,000 0.32 1,091,796,000 990,080 0.280 2024-06-06
71 2024-06-04 3,530,000 -2,000 0.32 1,091,796,000 1,006,050 0.285 2024-05-31
72 2024-05-29 3,532,000 -2,000 0.32 1,091,796,000 1,006,620 0.285 2024-05-27
73 2024-05-28 3,534,000 4,000 0.32 1,091,796,000 954,180 0.270 2024-05-24
74 2024-05-23 3,530,000 22,000 0.32 1,091,796,000 1,023,700 0.290 2024-05-21
75 2024-05-20 3,508,000 -2,000 0.32 1,091,796,000 1,017,320 0.290 2024-05-16
76 2024-05-16 3,510,000 2,000 0.32 1,091,796,000 965,250 0.275 2024-05-13
77 2024-02-16 3,508,000 -12,000 0.32 1,091,796,000 982,240 0.280 2024-02-14
78 2024-02-08 3,520,000 -2,000 0.32 1,091,796,000 968,000 0.275 2024-02-06
79 2024-02-07 3,522,000 -2,000 0.32 1,091,796,000 968,550 0.275 2024-02-05
80 2024-02-02 3,524,000 -4,000 0.32 1,091,796,000 986,720 0.280 2024-01-31
81 2024-01-03 3,528,000 -16,000 0.32 1,091,796,000 1,181,880 0.335 2023-12-29
82 2024-01-02 3,544,000 -4,000 0.32 1,091,796,000 1,010,040 0.285 2023-12-28
83 2023-12-22 3,548,000 -10,000 0.32 1,091,796,000 993,440 0.280 2023-12-20
84 2023-12-20 3,558,000 18,000 0.33 1,091,796,000 1,031,820 0.290 2023-12-18
85 2023-12-19 3,540,000 -16,000 0.32 1,091,796,000 1,079,700 0.305 2023-12-15
86 2023-12-18 3,556,000 -26,000 0.33 1,091,796,000 1,031,240 0.290 2023-12-14
87 2023-12-15 3,582,000 28,000 0.33 1,091,796,000 1,182,060 0.330 2023-12-13
88 2023-12-07 3,554,000 -8,000 0.33 1,091,796,000 1,421,600 0.400 2023-12-05
89 2023-11-27 3,562,000 12,000 0.33 1,091,796,000 1,478,230 0.415 2023-11-23
90 2023-11-21 3,550,000 10,000 0.33 1,091,796,000 1,508,750 0.425 2023-11-17
91 2023-11-16 3,540,000 -10,000 0.32 1,091,796,000 1,486,800 0.420 2023-11-14
92 2023-11-07 3,550,000 -24,000 0.33 1,091,796,000 1,384,500 0.390 2023-11-03
93 2023-10-25 3,574,000 -2,000 0.33 1,091,796,000 1,340,250 0.375 2023-10-20
94 2023-10-24 3,576,000 2,000 0.33 1,091,796,000 1,323,120 0.370 2023-10-19
95 2023-09-28 3,574,000 -2,000 0.33 1,091,796,000 1,358,120 0.380 2023-09-26
96 2023-09-22 3,576,000 -4,000 0.33 1,091,796,000 1,376,760 0.385 2023-09-20
97 2023-09-06 3,580,000 -4,000 0.33 1,091,796,000 1,396,200 0.390 2023-09-04
98 2023-09-05 3,584,000 -2,000 0.33 1,091,796,000 1,326,080 0.370 2023-08-31
99 2023-08-30 3,586,000 -2,000 0.33 1,091,796,000 1,398,540 0.390 2023-08-28
100 2023-08-25 3,588,000 -2,000 0.33 1,091,796,000 1,363,440 0.380 2023-08-23
101 2023-08-08 3,590,000 -8,000 0.33 1,091,796,000 1,400,100 0.390 2023-08-04
102 2023-08-07 3,598,000 -26,000 0.33 1,091,796,000 1,511,160 0.420 2023-08-03
103 2023-08-02 3,624,000 -36,000 0.33 1,091,796,000 1,304,640 0.360 2023-07-31
104 2023-08-01 3,660,000 2,000 0.34 1,091,796,000 1,317,600 0.360 2023-07-28
105 2023-07-31 3,658,000 -4,000 0.34 1,091,796,000 1,335,170 0.365 2023-07-27
106 2023-07-20 3,662,000 -8,000 0.34 1,091,796,000 1,464,800 0.400 2023-07-18
107 2023-07-05 3,670,000 -2,000 0.34 1,091,796,000 1,559,750 0.425 2023-07-03
108 2023-07-04 3,672,000 2,000 0.34 1,091,796,000 1,578,960 0.430 2023-06-30
109 2023-06-06 3,670,000 -10,000 0.34 1,091,796,000 1,376,250 0.375 2023-06-02
110 2023-06-01 3,680,000 -2,000 0.34 1,091,796,000 1,324,800 0.360 2023-05-30
111 2023-05-30 3,682,000 -2,000 0.34 1,091,796,000 1,325,520 0.360 2023-05-25
112 2023-05-29 3,684,000 -40,000 0.34 1,091,796,000 1,326,240 0.360 2023-05-24
113 2023-05-22 3,724,000 -10,000 0.34 1,091,796,000 1,191,680 0.320 2023-05-18
114 2023-05-19 3,734,000 -20,000 0.34 1,091,796,000 1,381,580 0.370 2023-05-17
115 2023-05-17 3,754,000 2,000 0.34 1,091,796,000 1,351,440 0.360 2023-05-15
116 2023-05-16 3,752,000 -12,000 0.34 1,091,796,000 1,275,680 0.340 2023-05-12
117 2023-05-15 3,764,000 -14,000 0.34 1,091,796,000 1,279,760 0.340 2023-05-11
118 2023-05-12 3,778,000 -22,000 0.35 1,091,796,000 1,322,300 0.350 2023-05-10
119 2023-05-11 3,800,000 136,000 0.35 1,091,796,000 1,292,000 0.340 2023-05-09
120 2023-05-10 3,664,000 -2,000 0.34 1,091,796,000 1,227,440 0.335 2023-05-08
121 2023-05-08 3,666,000 -6,000 0.34 1,091,796,000 1,209,780 0.330 2023-05-04
122 2023-05-05 3,672,000 -2,000 0.34 1,091,796,000 1,211,760 0.330 2023-05-03
123 2023-04-28 3,674,000 34,000 0.34 1,091,796,000 1,138,940 0.310 2023-04-26
124 2023-04-26 3,640,000 2,000 0.33 1,091,796,000 1,092,000 0.300 2023-04-24
125 2023-04-24 3,638,000 700,000 0.33 1,091,796,000 1,091,400 0.300 2023-04-20
126 2023-04-20 2,938,000 1,200,000 0.27 1,091,796,000 881,400 0.300 2023-04-18
127 2023-04-19 1,738,000 258,000 0.16 1,091,796,000 521,400 0.300 2023-04-17
128 2023-04-18 1,480,000 12,000 0.14 1,091,796,000 466,200 0.315 2023-04-14
129 2023-04-17 1,468,000 2,000 0.13 1,091,796,000 521,140 0.355 2023-04-13
130 2023-03-22 1,466,000 -210,000 0.13 1,091,796,000 586,400 0.400 2023-03-20
131 2023-03-20 1,676,000 -4,000 0.15 1,091,796,000 662,020 0.395 2023-03-16
132 2023-03-09 1,680,000 -2,000 0.15 1,091,796,000 714,000 0.425 2023-03-07
133 2023-03-06 1,682,000 -4,000 0.15 1,091,796,000 731,670 0.435 2023-03-02
134 2023-02-14 1,686,000 -8,000 0.15 1,091,796,000 708,120 0.420 2023-02-10
135 2023-02-06 1,694,000 -272,000 0.16 1,091,796,000 745,360 0.440 2023-02-02
136 2023-02-03 1,966,000 -42,000 0.18 1,091,796,000 865,040 0.440 2023-02-01
137 2023-02-01 2,008,000 -2,000 0.18 1,091,796,000 763,040 0.380 2023-01-30
138 2023-01-30 2,010,000 -38,000 0.18 1,091,796,000 763,800 0.380 2023-01-26
139 2023-01-26 2,048,000 -2,000 0.19 1,091,796,000 696,320 0.340 2023-01-19
140 2023-01-19 2,050,000 24,000 0.19 1,091,796,000 717,500 0.350 2023-01-17
141 2023-01-09 2,026,000 -14,000 0.19 1,091,796,000 688,840 0.340 2023-01-05
142 2023-01-06 2,040,000 -6,000 0.19 1,091,796,000 693,600 0.340 2023-01-04
143 2023-01-05 2,046,000 -4,000 0.19 1,091,796,000 695,640 0.340 2023-01-03
144 2023-01-04 2,050,000 -4,000 0.19 1,091,796,000 697,000 0.340 2022-12-30
145 2022-12-30 2,054,000 -14,000 0.19 1,091,796,000 698,360 0.340 2022-12-28
146 2022-12-06 2,068,000 -2,000 0.19 1,091,796,000 713,460 0.345 2022-12-02
147 2022-11-28 2,070,000 -2,000 0.19 1,091,796,000 734,850 0.355 2022-11-24
148 2022-11-25 2,072,000 -4,000 0.19 1,091,796,000 714,840 0.345 2022-11-23
149 2022-11-24 2,076,000 -14,000 0.19 1,091,796,000 705,840 0.340 2022-11-22
150 2022-11-23 2,090,000 -6,000 0.19 1,091,796,000 710,600 0.340 2022-11-21
151 2022-11-21 2,096,000 -2,000 0.19 1,091,796,000 754,560 0.360 2022-11-17
152 2022-11-18 2,098,000 14,000 0.19 1,091,796,000 692,340 0.330 2022-11-16
153 2022-11-17 2,084,000 -10,000 0.19 1,091,796,000 687,720 0.330 2022-11-15
154 2022-11-14 2,094,000 -40,000 0.19 1,091,796,000 649,140 0.310 2022-11-10
155 2022-11-11 2,134,000 -6,000 0.20 1,091,796,000 640,200 0.300 2022-11-09
156 2022-11-03 2,140,000 -24,000 0.20 1,091,796,000 663,400 0.310 2022-11-01
157 2022-10-31 2,164,000 -14,000 0.20 1,091,796,000 649,200 0.300 2022-10-27
158 2022-10-28 2,178,000 -20,000 0.20 1,091,796,000 653,400 0.300 2022-10-26
159 2022-10-26 2,198,000 -4,000 0.20 1,091,796,000 659,400 0.300 2022-10-24
160 2022-10-24 2,202,000 -14,000 0.20 1,091,796,000 638,580 0.290 2022-10-20
161 2022-10-20 2,216,000 4,000 0.20 1,091,796,000 642,640 0.290 2022-10-18
162 2022-10-14 2,212,000 -82,000 0.20 1,091,796,000 663,600 0.300 2022-10-12
163 2022-10-13 2,294,000 -4,000 0.21 1,091,796,000 619,380 0.270 2022-10-11
164 2022-10-11 2,298,000 -4,000 0.21 1,091,796,000 666,420 0.290 2022-10-07
165 2022-10-10 2,302,000 4,000 0.21 1,091,796,000 621,540 0.270 2022-10-06
166 2022-10-07 2,298,000 -36,000 0.21 1,091,796,000 666,420 0.290 2022-10-05
167 2022-10-06 2,334,000 16,000 0.21 1,091,796,000 630,180 0.270 2022-10-03
168 2022-09-28 2,318,000 -6,000 0.21 1,091,796,000 718,580 0.310 2022-09-26
169 2022-09-27 2,324,000 2,000 0.21 1,091,796,000 685,580 0.295 2022-09-23
170 2022-09-26 2,322,000 -2,000 0.21 1,091,796,000 719,820 0.310 2022-09-22
171 2022-09-22 2,324,000 -24,000 0.21 1,091,796,000 720,440 0.310 2022-09-20
172 2022-09-16 2,348,000 -2,000 0.22 1,091,796,000 727,880 0.310 2022-09-14
173 2022-09-15 2,350,000 2,000 0.22 1,091,796,000 728,500 0.310 2022-09-13
174 2022-09-08 2,348,000 -2,000 0.22 1,091,796,000 727,880 0.310 2022-09-06
175 2022-09-06 2,350,000 2,000 0.22 1,091,796,000 728,500 0.310 2022-09-02
176 2022-09-02 2,348,000 -4,000 0.22 1,091,796,000 763,100 0.325 2022-08-31
177 2022-09-01 2,352,000 -20,000 0.22 1,091,796,000 693,840 0.295 2022-08-30
178 2022-08-29 2,372,000 -6,000 0.22 1,091,796,000 711,600 0.300 2022-08-25
179 2022-08-26 2,378,000 -12,000 0.22 1,091,796,000 713,400 0.300 2022-08-24
180 2022-08-25 2,390,000 -4,000 0.22 1,091,796,000 717,000 0.300 2022-08-23
181 2022-08-24 2,394,000 22,000 0.22 1,091,796,000 694,260 0.290 2022-08-22
182 2022-08-23 2,372,000 2,000 0.22 1,091,796,000 652,300 0.275 2022-08-19
183 2022-08-17 2,370,000 -6,000 0.22 1,091,796,000 651,750 0.275 2022-08-15
184 2022-08-16 2,376,000 18,000 0.22 1,091,796,000 641,520 0.270 2022-08-12
185 2022-08-12 2,358,000 -4,000 0.22 1,091,796,000 695,610 0.295 2022-08-10
186 2022-08-10 2,362,000 -8,000 0.22 1,091,796,000 673,170 0.285 2022-08-08
187 2022-08-09 2,370,000 -2,000 0.22 1,091,796,000 651,750 0.275 2022-08-05
188 2022-08-08 2,372,000 10,000 0.22 1,091,796,000 664,160 0.280 2022-08-04
189 2022-08-05 2,362,000 2,000 0.22 1,091,796,000 673,170 0.285 2022-08-03
190 2022-08-04 2,360,000 8,000 0.22 1,091,796,000 708,000 0.300 2022-08-02
191 2022-07-29 2,352,000 22,000 0.22 1,091,796,000 717,360 0.305 2022-07-27
192 2022-07-28 2,330,000 -16,000 0.21 1,091,796,000 733,950 0.315 2022-07-26
193 2022-07-14 2,346,000 -10,000 0.21 1,091,796,000 821,100 0.350 2022-07-12
194 2022-07-13 2,356,000 -40,000 0.22 1,091,796,000 824,600 0.350 2022-07-11
195 2022-07-12 2,396,000 -18,000 0.22 1,091,796,000 838,600 0.350 2022-07-08
196 2022-07-07 2,414,000 -4,000 0.22 1,091,796,000 772,480 0.320 2022-07-05
197 2022-07-04 2,418,000 10,000 0.22 1,091,796,000 785,850 0.325 2022-06-29
198 2022-06-30 2,408,000 -26,000 0.22 1,091,796,000 782,600 0.325 2022-06-28
199 2022-06-29 2,434,000 16,000 0.22 1,091,796,000 778,880 0.320 2022-06-27
200 2022-06-28 2,418,000 -120,000 0.22 1,091,796,000 797,940 0.330 2022-06-24
201 2022-06-27 2,538,000 -8,000 0.23 1,091,796,000 812,160 0.320 2022-06-23
202 2022-06-24 2,546,000 -4,000 0.23 1,091,796,000 776,530 0.305 2022-06-22
203 2022-06-23 2,550,000 -2,000 0.23 1,091,796,000 790,500 0.310 2022-06-21
204 2022-06-15 2,552,000 -12,000 0.23 1,091,796,000 778,360 0.305 2022-06-13
205 2022-06-10 2,564,000 12,000 0.23 1,091,796,000 782,020 0.305 2022-06-08
206 2022-06-06 2,552,000 38,000 0.23 1,091,796,000 765,600 0.300 2022-06-01
207 2022-06-02 2,514,000 32,000 0.23 1,091,796,000 703,920 0.280 2022-05-31
208 2022-06-01 2,482,000 84,000 0.23 1,091,796,000 732,190 0.295 2022-05-30
209 2022-05-30 2,398,000 -10,000 0.22 1,091,796,000 623,480 0.260 2022-05-26
210 2022-05-27 2,408,000 -2,000 0.22 1,091,796,000 626,080 0.260 2022-05-25
211 2022-05-26 2,410,000 -6,000 0.22 1,091,796,000 597,680 0.248 2022-05-24
212 2022-05-25 2,416,000 10,000 0.22 1,091,796,000 616,080 0.255 2022-05-23
213 2022-05-20 2,406,000 20,000 0.22 1,091,796,000 649,620 0.270 2022-05-18
214 2022-05-17 2,386,000 -2,000 0.22 1,091,796,000 668,080 0.280 2022-05-13
215 2022-05-16 2,388,000 -46,000 0.22 1,091,796,000 692,520 0.290 2022-05-12
216 2022-05-04 2,434,000 -6,000 0.22 1,091,796,000 718,030 0.295 2022-04-29
217 2022-04-22 2,440,000 -2,000 0.22 1,091,796,000 695,400 0.285 2022-04-20
218 2022-04-21 2,442,000 -12,000 0.22 1,091,796,000 683,760 0.280 2022-04-19
219 2022-04-20 2,454,000 -26,000 0.22 1,091,796,000 699,390 0.285 2022-04-14
220 2022-04-13 2,480,000 -2,000 0.23 1,091,796,000 731,600 0.295 2022-04-11
221 2022-04-04 2,482,000 -36,000 0.23 1,091,796,000 719,780 0.290 2022-03-31
222 2022-03-30 2,518,000 2,000 0.23 1,091,796,000 755,400 0.300 2022-03-28
223 2022-03-25 2,516,000 -36,000 0.23 1,091,796,000 742,220 0.295 2022-03-23
224 2022-03-24 2,552,000 -20,000 0.23 1,091,796,000 676,280 0.265 2022-03-22
225 2022-03-23 2,572,000 2,000 0.24 1,091,796,000 707,300 0.275 2022-03-21
226 2022-03-21 2,570,000 -4,000 0.24 1,091,796,000 706,750 0.275 2022-03-17
227 2022-03-18 2,574,000 8,000 0.24 1,091,796,000 694,980 0.270 2022-03-16
228 2022-03-17 2,566,000 30,000 0.24 1,091,796,000 731,310 0.285 2022-03-15
229 2022-03-16 2,536,000 -34,000 0.23 1,091,796,000 786,160 0.310 2022-03-14
230 2022-03-11 2,570,000 26,000 0.24 1,091,796,000 783,850 0.305 2022-03-09
231 2022-03-10 2,544,000 16,000 0.23 1,091,796,000 775,920 0.305 2022-03-08
232 2022-03-09 2,528,000 16,000 0.23 1,091,796,000 834,240 0.330 2022-03-07
233 2022-03-07 2,512,000 -40,000 0.23 1,091,796,000 791,280 0.315 2022-03-03
234 2022-03-04 2,552,000 8,000 0.23 1,091,796,000 740,080 0.290 2022-03-02
235 2022-03-03 2,544,000 4,000 0.23 1,091,796,000 801,360 0.315 2022-03-01
236 2022-03-02 2,540,000 -8,000 0.23 1,091,796,000 800,100 0.315 2022-02-28
237 2022-03-01 2,548,000 -2,000 0.23 1,091,796,000 802,620 0.315 2022-02-25
238 2022-02-28 2,550,000 -8,000 0.23 1,091,796,000 803,250 0.315 2022-02-24
239 2022-02-21 2,558,000 30,000 0.23 1,091,796,000 831,350 0.325 2022-02-17
240 2022-02-16 2,528,000 -4,000 0.23 1,091,796,000 834,240 0.330 2022-02-14
241 2022-02-11 2,532,000 62,000 0.23 1,091,796,000 810,240 0.320 2022-02-09
242 2022-02-07 2,470,000 4,000 0.23 1,091,796,000 765,700 0.310 2022-01-28
243 2022-01-25 2,466,000 -2,000 0.23 1,091,796,000 789,120 0.320 2022-01-21
244 2022-01-20 2,468,000 -2,000 0.23 1,091,796,000 802,100 0.325 2022-01-18
245 2022-01-14 2,470,000 -2,000 0.23 1,091,796,000 827,450 0.335 2022-01-12
246 2022-01-13 2,472,000 2,000 0.23 1,091,796,000 815,760 0.330 2022-01-11
247 2022-01-12 2,470,000 -6,000 0.23 1,091,796,000 839,800 0.340 2022-01-10
248 2021-12-29 2,476,000 -18,000 0.23 1,091,796,000 854,220 0.345 2021-12-23
249 2021-12-28 2,494,000 12,000 0.23 1,091,796,000 847,960 0.340 2021-12-22
250 2021-12-21 2,482,000 -28,000 0.23 1,091,796,000 868,700 0.350 2021-12-17
251 2021-12-16 2,510,000 -26,000 0.23 1,091,796,000 878,500 0.350 2021-12-14
252 2021-12-09 2,536,000 -2,000 0.23 1,091,796,000 887,600 0.350 2021-12-07
253 2021-12-08 2,538,000 -2,000 0.23 1,091,796,000 837,540 0.330 2021-12-06
254 2021-12-07 2,540,000 -2,000 0.23 1,091,796,000 850,900 0.335 2021-12-03
255 2021-12-03 2,542,000 -42,000 0.23 1,091,796,000 864,280 0.340 2021-12-01
256 2021-11-24 2,584,000 -6,000 0.24 1,091,796,000 917,320 0.355 2021-11-22
257 2021-11-23 2,590,000 -6,000 0.24 1,091,796,000 932,400 0.360 2021-11-19
258 2021-11-18 2,596,000 -4,000 0.24 1,091,796,000 921,580 0.355 2021-11-16
259 2021-11-17 2,600,000 6,000 0.24 1,091,796,000 858,000 0.330 2021-11-15
260 2021-11-16 2,594,000 -2,000 0.24 1,091,796,000 959,780 0.370 2021-11-12
261 2021-11-15 2,596,000 -2,000 0.24 1,091,796,000 960,520 0.370 2021-11-11
262 2021-11-11 2,598,000 2,000 0.24 1,091,796,000 922,290 0.355 2021-11-09
263 2021-11-09 2,596,000 -32,000 0.24 1,091,796,000 856,680 0.330 2021-11-05
264 2021-11-08 2,628,000 54,000 0.24 1,091,796,000 788,400 0.300 2021-11-04
265 2021-11-05 2,574,000 -2,000 0.24 1,091,796,000 823,680 0.320 2021-11-03
266 2021-11-04 2,576,000 4,000 0.24 1,091,796,000 772,800 0.300 2021-11-02
267 2021-11-01 2,572,000 -36,000 0.24 1,091,796,000 835,900 0.325 2021-10-28
268 2021-10-28 2,608,000 -26,000 0.24 1,091,796,000 873,680 0.335 2021-10-26
269 2021-10-27 2,634,000 -2,000 0.24 1,091,796,000 882,390 0.335 2021-10-25
270 2021-10-26 2,636,000 -2,000 0.24 1,091,796,000 869,880 0.330 2021-10-22
271 2021-10-25 2,638,000 -2,000 0.24 1,091,796,000 883,730 0.335 2021-10-21
272 2021-10-22 2,640,000 -2,000 0.24 1,091,796,000 884,400 0.335 2021-10-20
273 2021-10-19 2,642,000 6,000 0.24 1,091,796,000 885,070 0.335 2021-10-15
274 2021-10-18 2,636,000 -2,000 0.24 1,091,796,000 883,060 0.335 2021-10-12
275 2021-10-15 2,638,000 -28,000 0.24 1,091,796,000 883,730 0.335 2021-10-11
276 2021-10-12 2,666,000 6,000 0.24 1,091,796,000 906,440 0.340 2021-10-08
277 2021-10-08 2,660,000 -2,000 0.24 1,091,796,000 904,400 0.340 2021-10-06
278 2021-10-06 2,662,000 -6,000 0.24 1,091,796,000 945,010 0.355 2021-10-04
279 2021-10-05 2,668,000 -2,000 0.24 1,091,796,000 920,460 0.345 2021-09-30
280 2021-10-04 2,670,000 8,000 0.24 1,091,796,000 921,150 0.345 2021-09-29
281 2021-09-30 2,662,000 6,000 0.24 1,091,796,000 905,080 0.340 2021-09-28
282 2021-09-29 2,656,000 -2,000 0.24 1,091,796,000 929,600 0.350 2021-09-27
283 2021-09-28 2,658,000 2,000 0.24 1,091,796,000 917,010 0.345 2021-09-24
284 2021-09-27 2,656,000 2,000 0.24 1,091,796,000 916,320 0.345 2021-09-23
285 2021-09-20 2,654,000 -4,000 0.24 1,091,796,000 928,900 0.350 2021-09-16
286 2021-09-17 2,658,000 -12,000 0.24 1,091,796,000 930,300 0.350 2021-09-15
287 2021-09-15 2,670,000 -30,000 0.24 1,091,796,000 921,150 0.345 2021-09-13
288 2021-09-14 2,700,000 -14,000 0.25 1,091,796,000 918,000 0.340 2021-09-10
289 2021-09-09 2,714,000 6,000 0.25 1,091,796,000 922,760 0.340 2021-09-07
290 2021-09-08 2,708,000 -6,000 0.25 1,091,796,000 920,720 0.340 2021-09-06
291 2021-09-07 2,714,000 -2,000 0.25 1,091,796,000 936,330 0.345 2021-09-03
292 2021-09-01 2,716,000 2,000 0.25 1,091,796,000 923,440 0.340 2021-08-30
293 2021-08-31 2,714,000 -22,000 0.25 1,091,796,000 909,190 0.335 2021-08-27
294 2021-08-25 2,736,000 -2,000 0.25 1,091,796,000 943,920 0.345 2021-08-23
295 2021-08-24 2,738,000 -8,000 0.25 1,091,796,000 917,230 0.335 2021-08-20
296 2021-08-20 2,746,000 -6,000 0.25 1,091,796,000 947,370 0.345 2021-08-18
297 2021-08-13 2,752,000 32,000 0.25 1,091,796,000 990,720 0.360 2021-08-11
298 2021-08-12 2,720,000 -52,000 0.25 1,091,796,000 938,400 0.345 2021-08-10
299 2021-08-11 2,772,000 6,000 0.25 1,091,796,000 984,060 0.355 2021-08-09
300 2021-08-10 2,766,000 -22,000 0.25 1,091,796,000 981,930 0.355 2021-08-06
301 2021-08-09 2,788,000 -46,000 0.26 1,091,796,000 989,740 0.355 2021-08-05
302 2021-08-06 2,834,000 38,000 0.26 1,091,796,000 1,006,070 0.355 2021-08-04
303 2021-08-05 2,796,000 -18,000 0.26 1,091,796,000 1,006,560 0.360 2021-08-03
304 2021-08-04 2,814,000 -26,000 0.26 1,091,796,000 1,013,040 0.360 2021-08-02
305 2021-08-03 2,840,000 -6,000 0.26 1,091,796,000 1,022,400 0.360 2021-07-30
306 2021-08-02 2,846,000 -10,000 0.26 1,091,796,000 1,010,330 0.355 2021-07-29
307 2021-07-29 2,856,000 -82,000 0.26 1,091,796,000 1,028,160 0.360 2021-07-27
308 2021-07-28 2,938,000 -26,000 0.27 1,091,796,000 1,057,680 0.360 2021-07-26
309 2021-07-26 2,964,000 26,000 0.27 1,091,796,000 1,096,680 0.370 2021-07-22
310 2021-07-23 2,938,000 -108,000 0.27 1,091,796,000 1,101,750 0.375 2021-07-21
311 2021-07-22 3,046,000 12,000 0.28 1,091,796,000 1,020,410 0.335 2021-07-20
312 2021-07-21 3,034,000 -32,000 0.28 1,091,796,000 1,061,900 0.350 2021-07-19
313 2021-07-20 3,066,000 -16,000 0.28 1,091,796,000 1,103,760 0.360 2021-07-16
314 2021-07-19 3,082,000 -30,000 0.28 1,091,796,000 1,109,520 0.360 2021-07-15
315 2021-07-16 3,112,000 40,000 0.29 1,091,796,000 1,135,880 0.365 2021-07-14
316 2021-07-13 3,072,000 -124,000 0.28 1,091,796,000 1,059,840 0.345 2021-07-09
317 2021-07-12 3,196,000 -70,000 0.29 1,091,796,000 1,070,660 0.335 2021-07-08
318 2021-07-09 3,266,000 -38,000 0.30 1,091,796,000 1,159,430 0.355 2021-07-07
319 2021-07-07 3,304,000 -54,000 0.30 1,091,796,000 1,156,400 0.350 2021-07-05
320 2021-07-06 3,358,000 -32,000 0.31 1,091,796,000 1,208,880 0.360 2021-07-02
321 2021-07-05 3,390,000 12,000 0.31 1,091,796,000 1,186,500 0.350 2021-06-30
322 2021-07-02 3,378,000 -48,000 0.31 1,091,796,000 1,199,190 0.355 2021-06-29
323 2021-06-30 3,426,000 4,000 0.31 1,091,796,000 1,267,620 0.370 2021-06-28
324 2021-06-29 3,422,000 -30,000 0.31 1,091,796,000 1,266,140 0.370 2021-06-25
325 2021-06-28 3,452,000 14,000 0.32 1,091,796,000 1,277,240 0.370 2021-06-24
326 2021-06-25 3,438,000 -40,000 0.31 1,091,796,000 1,289,250 0.375 2021-06-23
327 2021-06-24 3,478,000 -6,000 0.32 1,091,796,000 1,269,470 0.365 2021-06-22
328 2021-06-23 3,484,000 -6,000 0.32 1,091,796,000 1,323,920 0.380 2021-06-21
329 2021-06-22 3,490,000 -40,000 0.32 1,091,796,000 1,326,200 0.380 2021-06-18
330 2021-06-21 3,530,000 4,000 0.32 1,091,796,000 1,288,450 0.365 2021-06-17
331 2021-06-18 3,526,000 -224,000 0.32 1,091,796,000 1,375,140 0.390 2021-06-16
332 2021-06-17 3,750,000 -6,000 0.34 1,091,796,000 1,387,500 0.370 2021-06-15
333 2021-06-16 3,756,000 -66,000 0.34 1,091,796,000 1,427,280 0.380 2021-06-11
334 2021-06-15 3,822,000 82,000 0.35 1,091,796,000 1,471,470 0.385 2021-06-10
335 2021-06-11 3,740,000 -88,000 0.34 1,091,796,000 1,421,200 0.380 2021-06-09
336 2021-06-10 3,828,000 -276,000 0.35 1,091,796,000 1,454,640 0.380 2021-06-08
337 2021-06-09 4,104,000 -384,000 0.38 1,091,796,000 1,621,080 0.395 2021-06-07
338 2021-06-08 4,488,000 -120,000 0.41 1,091,796,000 1,907,400 0.425 2021-06-04
339 2021-06-07 4,608,000 -4,000 0.42 1,091,796,000 2,004,480 0.435 2021-06-03
340 2021-06-04 4,612,000 -418,000 0.42 1,091,796,000 2,144,580 0.465 2021-06-02
341 2021-06-03 5,030,000 -852,000 0.46 1,091,796,000 2,464,700 0.490 2021-06-01
342 2021-06-02 5,882,000 1,542,000 0.54 1,091,796,000 3,176,280 0.540 2021-05-31
343 2021-06-01 4,340,000 -58,000 0.40 1,091,796,000 1,562,400 0.360 2021-05-28
344 2021-05-28 4,398,000 -64,000 0.40 1,091,796,000 1,605,270 0.365 2021-05-26
345 2021-05-27 4,462,000 -166,000 0.41 1,091,796,000 1,606,320 0.360 2021-05-25
346 2021-05-26 4,628,000 -218,000 0.42 1,091,796,000 1,642,940 0.355 2021-05-24
347 2021-05-25 4,846,000 2,000 0.44 1,091,796,000 1,696,100 0.350 2021-05-21
348 2021-05-24 4,844,000 10,000 0.44 1,091,796,000 1,671,180 0.345 2021-05-20
349 2021-05-20 4,834,000 -170,000 0.44 1,091,796,000 1,619,390 0.335 2021-05-17
350 2021-05-18 5,004,000 -30,000 0.46 1,091,796,000 1,651,320 0.330 2021-05-14
351 2021-05-17 5,034,000 142,000 0.46 1,091,796,000 1,686,390 0.335 2021-05-13
352 2021-05-14 4,892,000 -186,000 0.45 1,091,796,000 1,761,120 0.360 2021-05-12
353 2021-05-13 5,078,000 232,000 0.47 1,091,796,000 1,853,470 0.365 2021-05-11
354 2021-05-12 4,846,000 -68,000 0.44 1,091,796,000 1,647,640 0.340 2021-05-10
355 2021-05-11 4,914,000 -36,000 0.45 1,091,796,000 1,744,470 0.355 2021-05-07
356 2021-05-10 4,950,000 224,000 0.45 1,091,796,000 1,782,000 0.360 2021-05-06
357 2021-05-07 4,726,000 332,000 0.43 1,091,796,000 1,701,360 0.360 2021-05-05
358 2021-05-06 4,394,000 146,000 0.40 1,091,796,000 1,581,840 0.360 2021-05-04
359 2021-05-05 4,248,000 1,366,000 0.39 1,091,796,000 1,593,000 0.375 2021-05-03
360 2021-05-04 2,882,000 2,552,000 0.26 1,091,796,000 1,008,700 0.350 2021-04-30
361 2021-05-03 330,000 90,000 0.03 1,091,796,000 100,650 0.305 2021-04-29
362 2021-04-30 240,000 -40,000 0.02 1,091,796,000 78,000 0.325 2021-04-28
363 2021-04-29 280,000 72,000 0.03 1,091,796,000 89,600 0.320 2021-04-27
364 2021-04-27 208,000 58,000 0.02 1,091,796,000 72,800 0.350 2021-04-23
365 2021-04-22 150,000 20,000 0.01 1,091,796,000 57,000 0.380 2021-04-20
366 2021-04-21 130,000 -34,000 0.01 1,091,796,000 49,400 0.380 2021-04-19
367 2021-04-16 164,000 22,000 0.02 1,091,796,000 68,880 0.420 2021-04-14
368 2021-04-15 142,000 -20,000 0.01 1,091,796,000 63,190 0.445 2021-04-13
369 2021-04-13 162,000 12,000 0.01 1,091,796,000 75,330 0.465 2021-04-09
370 2021-04-12 150,000 -2,000 0.01 1,091,796,000 73,500 0.490 2021-04-08
371 2021-03-26 152,000 -24,000 0.01 1,091,796,000 79,040 0.520 2021-03-24
372 2021-03-25 176,000 -2,000 0.02 1,091,796,000 89,760 0.510 2021-03-23
373 2021-03-19 178,000 -2,000 0.02 1,091,796,000 92,560 0.520 2021-03-17
374 2021-03-16 180,000 -4,000 0.02 1,091,796,000 93,600 0.520 2021-03-12
375 2021-03-15 184,000 78,000 0.02 1,091,796,000 93,840 0.510 2021-03-11
376 2021-03-11 106,000 28,000 0.01 1,091,796,000 57,240 0.540 2021-03-09
377 2021-03-09 78,000 -28,000 0.01 1,091,796,000 42,900 0.550 2021-03-05
378 2021-03-08 106,000 -4,000 0.01 1,091,796,000 58,300 0.550 2021-03-04
379 2021-03-03 110,000 -2,000 0.01 1,091,796,000 62,700 0.570 2021-03-01
380 2021-03-02 112,000 52,000 0.01 1,091,796,000 63,840 0.570 2021-02-26
381 2021-02-26 60,000 2,000 0.01 1,091,796,000 34,200 0.570 2021-02-24
382 2021-02-19 58,000 -16,000 0.01 1,091,796,000 33,640 0.580 2021-02-17
383 2021-02-18 74,000 16,000 0.01 1,091,796,000 39,960 0.540 2021-02-16
384 2021-02-16 58,000 -26,000 0.01 1,091,796,000 32,480 0.560 2021-02-09
385 2021-02-09 84,000 18,000 0.01 1,091,796,000 46,200 0.550 2021-02-05
386 2021-02-04 66,000 8,000 0.01 1,091,796,000 37,620 0.570 2021-02-02
387 2021-01-27 58,000 -2,000 0.01 1,091,796,000 34,800 0.600 2021-01-25
388 2021-01-25 60,000 2,000 0.01 1,091,796,000 33,000 0.550 2021-01-21
389 2020-12-30 58,000 -368,000 0.01 1,091,796,000 40,600 0.700 2020-12-28
390 2020-12-29 426,000 -290,000 0.04 1,091,796,000 276,900 0.650 2020-12-23
391 2020-12-23 716,000 -36,000 0.07 1,091,796,000 429,600 0.600 2020-12-21
392 2020-12-22 752,000 622,000 0.07 1,091,796,000 428,640 0.570 2020-12-18
393 2020-12-11 130,000 -2,000 0.01 1,091,796,000 67,600 0.520 2020-12-09
394 2020-12-09 132,000 38,000 0.01 1,091,796,000 68,640 0.520 2020-12-07
395 2020-12-08 94,000 36,000 0.01 1,091,796,000 51,700 0.550 2020-12-04
396 2020-11-06 58,000 -18,000 0.01 1,091,796,000 34,800 0.600 2020-11-04
397 2020-11-05 76,000 -12,000 0.01 1,091,796,000 46,360 0.610 2020-11-03
398 2020-10-30 88,000 14,000 0.01 1,091,796,000 54,560 0.620 2020-10-28
399 2020-10-29 74,000 -2,000 0.01 1,091,796,000 46,620 0.630 2020-10-27
400 2020-10-28 76,000 -2,000 0.01 1,091,796,000 47,880 0.630 2020-10-23
401 2020-10-27 78,000 -14,000 0.01 1,091,796,000 48,360 0.620 2020-10-22
402 2020-10-20 92,000 10,000 0.01 1,091,796,000 57,960 0.630 2020-10-16
403 2020-10-19 82,000 -12,000 0.01 1,091,796,000 51,660 0.630 2020-10-15
404 2020-10-16 94,000 -14,000 0.01 1,091,796,000 60,160 0.640 2020-10-14
405 2020-10-15 108,000 -20,000 0.01 1,091,796,000 69,120 0.640 2020-10-12
406 2020-10-12 128,000 -96,000 0.01 1,091,796,000 81,920 0.640 2020-10-08
407 2020-10-09 224,000 -2,000 0.02 1,091,796,000 143,360 0.640 2020-10-07
408 2020-10-08 226,000 -2,000 0.02 1,091,796,000 144,640 0.640 2020-10-06
409 2020-09-30 228,000 -2,000 0.02 1,091,796,000 145,920 0.640 2020-09-28
410 2020-09-29 230,000 -2,000 0.02 1,091,796,000 144,900 0.630 2020-09-25
411 2020-09-25 232,000 -10,000 0.02 1,091,796,000 146,160 0.630 2020-09-23
412 2020-09-24 242,000 72,000 0.02 1,091,796,000 152,460 0.630 2020-09-22
413 2020-09-22 170,000 -16,000 0.02 1,091,796,000 110,500 0.650 2020-09-18
414 2020-09-18 186,000 -2,000 0.02 1,091,796,000 122,760 0.660 2020-09-16
415 2020-09-17 188,000 130,000 0.02 1,091,796,000 124,080 0.660 2020-09-15
416 2020-08-27 58,000 -2,000 0.01 1,091,796,000 38,860 0.670 2020-08-25
417 2020-08-26 60,000 -6,000 0.01 1,091,796,000 40,200 0.670 2020-08-24
418 2020-08-07 66,000 -56,000 0.01 1,091,796,000 43,560 0.660 2020-08-05
419 2020-08-04 122,000 -2,000 0.01 1,091,796,000 80,520 0.660 2020-07-31
420 2020-08-03 124,000 -2,000 0.01 1,091,796,000 81,840 0.660 2020-07-30
421 2020-07-31 126,000 10,000 0.01 1,091,796,000 83,160 0.660 2020-07-29
422 2020-07-28 116,000 -2,000 0.01 1,091,796,000 77,720 0.670 2020-07-24
423 2020-07-27 118,000 -4,000 0.01 1,091,796,000 79,060 0.670 2020-07-23
424 2020-07-24 122,000 -2,000 0.01 1,091,796,000 78,080 0.640 2020-07-22
425 2020-07-23 124,000 2,000 0.01 1,091,796,000 83,080 0.670 2020-07-21
426 2020-07-22 122,000 -2,000 0.01 1,091,796,000 81,740 0.670 2020-07-20
427 2020-07-21 124,000 -2,000 0.01 1,091,796,000 83,080 0.670 2020-07-17
428 2020-07-20 126,000 -2,000 0.01 1,091,796,000 84,420 0.670 2020-07-16
429 2020-07-17 128,000 58,000 0.01 1,091,796,000 85,760 0.670 2020-07-15
430 2020-07-16 70,000 -22,000 0.01 1,091,796,000 47,600 0.680 2020-07-14
431 2020-07-15 92,000 -6,000 0.01 1,091,796,000 62,560 0.680 2020-07-13
432 2020-07-14 98,000 4,000 0.01 1,091,796,000 66,640 0.680 2020-07-10
433 2020-07-13 94,000 30,000 0.01 1,091,796,000 63,920 0.680 2020-07-09
434 2020-07-10 64,000 -16,000 0.01 1,091,796,000 43,520 0.680 2020-07-08
435 2020-07-09 80,000 -2,000 0.01 1,091,796,000 55,200 0.690 2020-07-07
436 2020-07-08 82,000 -10,000 0.01 1,091,796,000 55,760 0.680 2020-07-06
437 2020-07-07 92,000 -4,000 0.01 1,091,796,000 63,480 0.690 2020-07-03
438 2020-07-06 96,000 -30,000 0.01 1,091,796,000 65,280 0.680 2020-07-02
439 2020-07-03 126,000 -2,000 0.01 1,091,796,000 86,940 0.690 2020-06-30
440 2020-07-02 128,000 -64,000 0.01 1,091,796,000 87,040 0.680 2020-06-29
441 2020-06-30 192,000 -6,000 0.02 1,091,796,000 130,560 0.680 2020-06-26
442 2020-06-29 198,000 -24,000 0.02 1,091,796,000 134,640 0.680 2020-06-24
443 2020-06-26 222,000 -4,000 0.02 1,091,796,000 144,300 0.650 2020-06-23
444 2020-06-24 226,000 124,000 0.02 1,091,796,000 140,120 0.620 2020-06-22
445 2020-06-23 102,000 -10,000 0.01 1,091,796,000 66,300 0.650 2020-06-19
446 2020-06-22 112,000 20,000 0.01 1,091,796,000 72,800 0.650 2020-06-18
447 2020-06-19 92,000 -16,000 0.01 1,091,796,000 61,640 0.670 2020-06-17
448 2020-06-18 108,000 44,000 0.01 1,091,796,000 71,280 0.660 2020-06-16
449 2020-06-11 64,000 -4,000 0.01 1,091,796,000 43,520 0.680 2020-06-09
450 2020-06-10 68,000 -8,000 0.01 1,091,796,000 46,240 0.680 2020-06-08
451 2020-06-09 76,000 -12,000 0.01 1,091,796,000 51,680 0.680 2020-06-05
452 2020-06-08 88,000 16,000 0.01 1,091,796,000 59,840 0.680 2020-06-04
453 2020-06-05 72,000 -4,000 0.01 1,091,796,000 48,960 0.680 2020-06-03
454 2020-06-04 76,000 -76,000 0.01 1,091,796,000 51,680 0.680 2020-06-02
455 2020-06-03 152,000 88,000 0.01 1,091,796,000 103,360 0.680 2020-06-01
456 2020-06-02 64,000 -2,000 0.01 1,091,796,000 43,520 0.680 2020-05-29
457 2020-05-29 66,000 -2,000 0.01 1,091,796,000 44,880 0.680 2020-05-27
458 2020-05-27 68,000 -6,000 0.01 1,091,796,000 46,240 0.680 2020-05-25
459 2020-05-26 74,000 -2,000 0.01 1,091,796,000 50,320 0.680 2020-05-22
460 2020-05-25 76,000 -4,000 0.01 1,091,796,000 51,680 0.680 2020-05-21
461 2020-05-22 80,000 6,000 0.01 1,091,796,000 54,400 0.680 2020-05-20
462 2020-05-20 74,000 10,000 0.01 1,091,796,000 51,060 0.690 2020-05-18
463 2020-05-18 64,000 -18,000 0.01 1,091,796,000 44,160 0.690 2020-05-14
464 2020-05-15 82,000 2,000 0.01 1,091,796,000 55,760 0.680 2020-05-13
465 2020-05-13 80,000 -20,000 0.01 1,091,796,000 56,000 0.700 2020-05-11
466 2020-05-12 100,000 24,000 0.01 1,091,796,000 70,000 0.700 2020-05-08
467 2020-05-11 76,000 -16,000 0.01 1,091,796,000 53,200 0.700 2020-05-07
468 2020-05-08 92,000 -16,000 0.01 1,091,796,000 64,400 0.700 2020-05-06
469 2020-05-07 108,000 -4,000 0.01 1,091,796,000 75,600 0.700 2020-05-05
470 2020-05-06 112,000 30,000 0.01 1,091,796,000 78,400 0.700 2020-05-04
471 2020-05-04 82,000 -4,000 0.01 1,091,796,000 58,220 0.710 2020-04-28
472 2020-04-29 86,000 -2,000 0.01 1,091,796,000 61,060 0.710 2020-04-27
473 2020-04-28 88,000 6,000 0.01 1,091,796,000 62,480 0.710 2020-04-24
474 2020-04-27 82,000 -4,000 0.01 1,091,796,000 58,220 0.710 2020-04-23
475 2020-04-22 86,000 4,000 0.01 1,091,796,000 61,060 0.710 2020-04-20
476 2020-04-21 82,000 -6,000 0.01 1,091,796,000 58,220 0.710 2020-04-17
477 2020-04-20 88,000 10,000 0.01 1,091,796,000 61,600 0.700 2020-04-16
478 2020-04-17 78,000 6,000 0.01 1,091,796,000 55,380 0.710 2020-04-15
479 2020-04-16 72,000 10,000 0.01 1,091,796,000 51,840 0.720 2020-04-14
480 2020-04-15 62,000 2,000 0.01 1,091,796,000 44,640 0.720 2020-04-09
481 2020-04-01 60,000 2,000 0.01 1,091,796,000 43,800 0.730 2020-03-30
482 2020-03-31 58,000 -4,000 0.01 1,091,796,000 39,440 0.680 2020-03-27
483 2020-03-30 62,000 4,000 0.01 1,091,796,000 42,160 0.680 2020-03-26
484 2020-03-27 58,000 -6,000 0.01 1,091,796,000 39,440 0.680 2020-03-25
485 2020-03-25 64,000 -164,000 0.01 1,091,796,000 44,800 0.700 2020-03-23
486 2020-03-23 228,000 -62,000 0.02 1,091,796,000 159,600 0.700 2020-03-19
487 2020-03-20 290,000 8,000 0.03 1,091,796,000 205,900 0.710 2020-03-18
488 2020-03-13 282,000 -2,000 0.03 1,091,796,000 205,860 0.730 2020-03-11
489 2020-03-12 284,000 2,000 0.03 1,091,796,000 198,800 0.700 2020-03-10
490 2020-03-11 282,000 26,000 0.03 1,091,796,000 205,860 0.730 2020-03-09
491 2020-03-10 256,000 -16,000 0.02 1,091,796,000 192,000 0.750 2020-03-06
492 2020-03-09 272,000 -28,000 0.02 1,091,796,000 201,280 0.740 2020-03-05
493 2020-03-06 300,000 30,000 0.03 1,091,796,000 219,000 0.730 2020-03-04
494 2020-03-05 270,000 -2,000 0.02 1,091,796,000 207,900 0.770 2020-03-03
495 2020-03-04 272,000 -2,000 0.02 1,091,796,000 204,000 0.750 2020-03-02
496 2020-03-02 274,000 14,000 0.03 1,091,796,000 202,760 0.740 2020-02-27
497 2020-02-21 260,000 28,000 0.02 1,091,796,000 202,800 0.780 2020-02-19
498 2020-02-18 232,000 -32,000 0.02 1,091,796,000 164,720 0.710 2020-02-14
499 2020-02-17 264,000 -4,000 0.02 1,091,796,000 179,520 0.680 2020-02-13
500 2020-02-14 268,000 4,000 0.02 1,091,796,000 182,240 0.680 2020-02-12
501 2020-02-13 264,000 -22,000 0.02 1,091,796,000 184,800 0.700 2020-02-11
502 2020-02-12 286,000 -26,000 0.03 1,091,796,000 191,620 0.670 2020-02-10
503 2020-02-11 312,000 -20,000 0.03 1,091,796,000 209,040 0.670 2020-02-07
504 2020-02-10 332,000 -2,000 0.03 1,091,796,000 222,440 0.670 2020-02-06
505 2020-02-07 334,000 -10,000 0.03 1,091,796,000 220,440 0.660 2020-02-05
506 2020-02-06 344,000 24,000 0.03 1,091,796,000 230,480 0.670 2020-02-04
507 2020-02-05 320,000 -102,000 0.03 1,091,796,000 211,200 0.660 2020-02-03
508 2020-02-04 422,000 -50,000 0.04 1,091,796,000 278,520 0.660 2020-01-31
509 2020-02-03 472,000 10,000 0.04 1,091,796,000 316,240 0.670 2020-01-30
510 2020-01-31 462,000 148,000 0.04 1,091,796,000 314,160 0.680 2020-01-29
511 2020-01-30 314,000 -30,000 0.03 1,091,796,000 216,660 0.690 2020-01-23
512 2020-01-29 344,000 -24,000 0.03 1,091,796,000 237,360 0.690 2020-01-22
513 2020-01-23 368,000 -20,000 0.03 1,091,796,000 253,920 0.690 2020-01-21
514 2020-01-21 388,000 -2,000 0.04 1,091,796,000 263,840 0.680 2020-01-17
515 2020-01-20 390,000 -8,000 0.04 1,091,796,000 261,300 0.670 2020-01-16
516 2020-01-17 398,000 60,000 0.04 1,091,796,000 270,640 0.680 2020-01-15
517 2020-01-16 338,000 -28,000 0.03 1,091,796,000 233,220 0.690 2020-01-14
518 2020-01-15 366,000 56,000 0.03 1,091,796,000 245,220 0.670 2020-01-13
519 2020-01-14 310,000 8,000 0.03 1,091,796,000 207,700 0.670 2020-01-10
520 2020-01-13 302,000 2,000 0.03 1,091,796,000 202,340 0.670 2020-01-09
521 2020-01-10 300,000 34,000 0.03 1,091,796,000 213,000 0.710 2020-01-08
522 2020-01-09 266,000 8,000 0.02 1,091,796,000 204,820 0.770 2020-01-07
523 2019-12-17 258,000 -30,000 0.02 1,091,796,000 172,860 0.670 2019-12-13
524 2019-12-16 288,000 20,000 0.03 1,091,796,000 178,560 0.620 2019-12-12
525 2019-12-13 268,000 36,000 0.02 1,091,796,000 174,200 0.650 2019-12-11
526 2019-12-11 232,000 30,000 0.02 1,091,796,000 155,440 0.670 2019-12-09
527 2019-12-10 202,000 22,000 0.02 1,091,796,000 145,440 0.720 2019-12-06
528 2019-11-29 180,000 -2,000 0.02 1,091,796,000 151,200 0.840 2019-11-27
529 2019-11-15 182,000 -2,000 0.02 1,091,796,000 141,960 0.780 2019-11-13
530 2019-11-14 184,000 2,000 0.02 1,091,796,000 134,320 0.730 2019-11-12
531 2019-11-11 182,000 -4,000 0.02 1,091,796,000 141,960 0.780 2019-11-07
532 2019-11-08 186,000 -8,000 0.02 1,091,796,000 146,940 0.790 2019-11-06
533 2019-11-06 194,000 -2,000 0.02 1,091,796,000 149,380 0.770 2019-11-04
534 2019-11-04 196,000 -18,000 0.02 1,091,796,000 143,080 0.730 2019-10-31
535 2019-10-29 214,000 -32,000 0.02 1,091,796,000 154,080 0.720 2019-10-25
536 2019-10-28 246,000 -32,000 0.02 1,091,796,000 174,660 0.710 2019-10-24
537 2019-10-25 278,000 -6,000 0.03 1,091,796,000 197,380 0.710 2019-10-23
538 2019-10-24 284,000 -16,000 0.03 1,091,796,000 204,480 0.720 2019-10-22
539 2019-10-23 300,000 -14,000 0.03 1,091,796,000 216,000 0.720 2019-10-21
540 2019-10-22 314,000 -6,000 0.03 1,091,796,000 226,080 0.720 2019-10-18
541 2019-10-17 320,000 -6,000 0.03 1,091,796,000 230,400 0.720 2019-10-15
542 2019-10-16 326,000 -2,000 0.03 1,091,796,000 231,460 0.710 2019-10-14
543 2019-10-15 328,000 14,000 0.03 1,091,796,000 229,600 0.700 2019-10-11
544 2019-10-14 314,000 -2,000 0.03 1,091,796,000 226,080 0.720 2019-10-10
545 2019-10-11 316,000 -20,000 0.03 1,091,796,000 221,200 0.700 2019-10-09
546 2019-10-10 336,000 -34,000 0.03 1,091,796,000 225,120 0.670 2019-10-08
547 2019-10-04 370,000 -4,000 0.03 1,091,796,000 247,900 0.670 2019-10-02
548 2019-10-03 374,000 -36,000 0.03 1,091,796,000 250,580 0.670 2019-09-30
549 2019-10-02 410,000 -64,000 0.04 1,092,796,000 270,600 0.660 2019-09-27
550 2019-09-30 474,000 -38,000 0.04 1,092,796,000 336,540 0.710 2019-09-26
551 2019-09-27 512,000 -8,000 0.05 1,092,796,000 363,520 0.710 2019-09-25
552 2019-09-25 520,000 -6,000 0.05 1,092,796,000 369,200 0.710 2019-09-23
553 2019-09-23 526,000 -2,000 0.05 1,092,796,000 368,200 0.700 2019-09-19
554 2019-09-20 528,000 -16,000 0.05 1,092,796,000 380,160 0.720 2019-09-18
555 2019-09-19 544,000 -2,000 0.05 1,092,796,000 397,120 0.730 2019-09-17
556 2019-09-13 546,000 -16,000 0.05 1,092,796,000 376,740 0.690 2019-09-11
557 2019-09-12 562,000 -10,000 0.05 1,092,796,000 382,160 0.680 2019-09-10
558 2019-09-11 572,000 -12,000 0.05 1,092,796,000 388,960 0.680 2019-09-09
559 2019-09-03 584,000 -2,000 0.05 1,093,796,000 408,800 0.700 2019-08-30
560 2019-08-30 586,000 -4,000 0.05 1,093,796,000 392,620 0.670 2019-08-28
561 2019-08-29 590,000 -88,000 0.05 1,093,796,000 395,300 0.670 2019-08-27
562 2019-08-28 678,000 86,000 0.06 1,093,796,000 406,800 0.600 2019-08-26
563 2019-08-16 592,000 12,000 0.05 1,093,796,000 414,400 0.700 2019-08-14
564 2019-08-14 580,000 10,000 0.05 1,093,796,000 423,400 0.730 2019-08-12
565 2019-08-08 570,000 14,000 0.05 1,093,796,000 387,600 0.680 2019-08-06
566 2019-08-07 556,000 -2,000 0.05 1,093,796,000 422,560 0.760 2019-08-05
567 2019-08-05 558,000 12,000 0.05 1,093,796,000 440,820 0.790 2019-08-01
568 2019-08-02 546,000 12,000 0.05 1,093,796,000 425,880 0.780 2019-07-31
569 2019-07-31 534,000 10,000 0.05 1,093,796,000 421,860 0.790 2019-07-29
570 2019-07-08 524,000 16,000 0.05 1,093,796,000 413,960 0.790 2019-07-04
571 2019-07-02 508,000 -20,000 0.05 1,093,796,000 386,080 0.760 2019-06-27
572 2019-06-28 528,000 20,000 0.05 1,093,796,000 390,720 0.740 2019-06-26
573 2019-06-21 508,000 -12,000 0.05 1,093,796,000 396,240 0.780 2019-06-19
574 2019-06-20 520,000 -10,000 0.05 1,093,796,000 395,200 0.760 2019-06-18
575 2019-06-19 530,000 -6,000 0.05 1,093,796,000 413,400 0.780 2019-06-17
576 2019-06-18 536,000 24,000 0.05 1,093,796,000 434,160 0.810 2019-06-14
577 2019-06-12 512,000 12,000 0.05 1,093,796,000 471,040 0.920 2019-06-10
578 2019-06-06 500,000 -2,000 0.05 1,093,796,000 475,000 0.950 2019-06-04
579 2019-06-05 502,000 -2,000 0.05 1,093,796,000 486,940 0.970 2019-06-03
580 2019-05-30 504,000 12,000 0.05 1,093,796,000 438,480 0.870 2019-05-28
581 2019-05-23 492,000 -2,000 0.04 1,093,796,000 457,560 0.930 2019-05-21
582 2019-05-21 494,000 12,000 0.05 1,093,796,000 429,780 0.870 2019-05-17
583 2019-05-14 482,000 10,000 0.04 1,093,796,000 424,160 0.880 2019-05-09
584 2019-05-02 472,000 12,000 0.04 1,093,796,000 429,520 0.910 2019-04-29
585 2019-04-26 460,000 -2,000 0.04 1,093,796,000 450,800 0.980 2019-04-24
586 2019-04-25 462,000 2,000 0.04 1,093,796,000 457,380 0.990 2019-04-23
587 2019-04-24 460,000 14,000 0.04 1,093,796,000 441,600 0.960 2019-04-18
588 2019-04-12 446,000 2,000 0.04 1,093,796,000 450,460 1.010 2019-04-10
589 2019-04-03 444,000 -16,000 0.04 1,093,796,000 439,560 0.990 2019-04-01
590 2019-03-28 460,000 -108,000 0.04 1,093,796,000 455,400 0.990 2019-03-26
591 2019-03-25 568,000 -20,000 0.05 1,093,796,000 579,360 1.020 2019-03-21
592 2019-03-22 588,000 -18,000 0.05 1,093,796,000 599,760 1.020 2019-03-20
593 2019-03-12 606,000 -60,000 0.06 1,093,796,000 618,120 1.020 2019-03-08
594 2019-03-11 666,000 54,000 0.06 1,093,796,000 652,680 0.980 2019-03-07
595 2019-03-08 612,000 4,000 0.06 1,093,796,000 593,640 0.970 2019-03-06
596 2019-03-07 608,000 -2,000 0.06 1,093,796,000 638,400 1.050 2019-03-05
597 2019-03-04 610,000 -2,000 0.06 1,093,796,000 677,100 1.110 2019-02-28
598 2019-02-25 612,000 -22,000 0.06 1,093,796,000 642,600 1.050 2019-02-21
599 2019-02-20 634,000 -36,000 0.06 1,093,796,000 735,440 1.160 2019-02-18
600 2019-02-19 670,000 -6,000 0.06 1,093,796,000 777,200 1.160 2019-02-15
601 2019-02-08 676,000 -2,000 0.06 1,093,796,000 676,000 1.000 2019-01-31
602 2019-01-30 678,000 -16,000 0.06 1,093,796,000 664,440 0.980 2019-01-28
603 2019-01-25 694,000 -14,000 0.06 1,093,796,000 673,180 0.970 2019-01-23
604 2019-01-14 708,000 -2,000 0.06 1,093,796,000 637,200 0.900 2019-01-10
605 2019-01-09 710,000 304,000 0.06 1,093,796,000 631,900 0.890 2019-01-07
606 2019-01-08 406,000 -2,000 0.04 1,093,796,000 365,400 0.900 2019-01-04
607 2019-01-04 408,000 -72,000 0.04 1,093,796,000 371,280 0.910 2019-01-02
608 2019-01-03 480,000 28,000 0.04 1,093,796,000 427,200 0.890 2018-12-28
609 2019-01-02 452,000 6,000 0.04 1,093,796,000 411,320 0.910 2018-12-27
610 2018-12-28 446,000 -40,000 0.04 1,093,796,000 454,920 1.020 2018-12-21
611 2018-12-27 486,000 -32,000 0.04 1,093,796,000 486,000 1.000 2018-12-20
612 2018-12-19 518,000 -24,000 0.05 1,093,796,000 528,360 1.020 2018-12-17
613 2018-12-18 542,000 -4,000 0.05 1,093,796,000 552,840 1.020 2018-12-14
614 2018-12-17 546,000 28,000 0.05 1,093,796,000 562,380 1.030 2018-12-13
615 2018-12-10 518,000 10,000 0.05 1,093,796,000 538,720 1.040 2018-12-06
616 2018-12-07 508,000 16,000 0.05 1,093,796,000 543,560 1.070 2018-12-05
617 2018-12-05 492,000 -4,000 0.04 1,093,796,000 526,440 1.070 2018-12-03
618 2018-11-13 496,000 12,000 0.05 1,093,796,000 530,720 1.070 2018-11-09
619 2018-11-07 484,000 12,000 0.04 1,093,796,000 513,040 1.060 2018-11-05
620 2018-11-02 472,000 10,000 0.04 1,093,796,000 509,760 1.080 2018-10-31
621 2018-11-01 462,000 -12,000 0.04 1,093,796,000 498,960 1.080 2018-10-30
622 2018-10-31 474,000 16,000 0.04 1,093,796,000 502,440 1.060 2018-10-29
623 2018-10-29 458,000 -2,000 0.04 1,093,796,000 503,800 1.100 2018-10-25
624 2018-10-26 460,000 12,000 0.04 1,093,796,000 496,800 1.080 2018-10-24
625 2018-10-24 448,000 16,000 0.04 1,093,796,000 470,400 1.050 2018-10-22
626 2018-10-19 432,000 -2,000 0.04 1,093,508,000 505,440 1.170 2018-10-16
627 2018-10-16 434,000 -2,000 0.04 1,093,508,000 486,080 1.120 2018-10-12
628 2018-10-15 436,000 -2,000 0.04 1,093,508,000 475,240 1.090 2018-10-11
629 2018-10-03 438,000 -18,000 0.04 1,093,508,000 516,840 1.180 2018-09-28
630 2018-10-02 456,000 -4,000 0.04 1,093,508,000 542,640 1.190 2018-09-27
631 2018-09-28 460,000 -18,000 0.04 1,093,508,000 547,400 1.190 2018-09-26
632 2018-09-24 478,000 -12,000 0.04 1,093,508,000 573,600 1.200 2018-09-20
633 2018-09-19 490,000 -14,000 0.04 1,093,508,000 568,400 1.160 2018-09-17
634 2018-09-18 504,000 -14,000 0.05 1,093,508,000 574,560 1.140 2018-09-14
635 2018-09-17 518,000 -24,000 0.05 1,093,508,000 574,980 1.110 2018-09-13
636 2018-09-14 542,000 -60,000 0.05 1,093,508,000 590,780 1.090 2018-09-12
637 2018-09-12 602,000 -30,000 0.06 1,093,508,000 644,140 1.070 2018-09-10
638 2018-09-11 632,000 -8,000 0.06 1,093,508,000 676,240 1.070 2018-09-07
639 2018-09-10 640,000 -14,000 0.06 1,093,508,000 678,400 1.060 2018-09-06
640 2018-09-07 654,000 -44,000 0.06 1,093,508,000 686,700 1.050 2018-09-05
641 2018-09-06 698,000 -654,000 0.06 1,093,508,000 732,900 1.050 2018-09-04
642 2018-09-05 1,352,000 -18,000 0.12 1,093,508,000 1,338,480 0.990 2018-09-03
643 2018-09-03 1,370,000 -14,000 0.13 1,093,508,000 1,328,900 0.970 2018-08-30
644 2018-08-31 1,384,000 -18,000 0.13 1,093,508,000 1,397,840 1.010 2018-08-29
645 2018-08-29 1,402,000 -14,000 0.13 1,093,508,000 1,416,020 1.010 2018-08-27
646 2018-08-28 1,416,000 -28,000 0.13 1,093,508,000 1,416,000 1.000 2018-08-24
647 2018-08-24 1,444,000 10,000 0.13 1,093,508,000 1,371,800 0.950 2018-08-22
648 2018-08-21 1,434,000 -34,000 0.13 1,093,508,000 1,477,020 1.030 2018-08-17
649 2018-08-20 1,468,000 -78,000 0.13 1,093,508,000 1,541,400 1.050 2018-08-16
650 2018-08-16 1,546,000 -2,000 0.14 1,093,508,000 1,576,920 1.020 2018-08-14
651 2018-08-15 1,548,000 -2,000 0.14 1,093,508,000 1,594,440 1.030 2018-08-13
652 2018-08-10 1,550,000 -2,000 0.14 1,093,508,000 1,612,000 1.040 2018-08-08
653 2018-08-07 1,552,000 -2,000 0.14 1,093,508,000 1,614,080 1.040 2018-08-03
654 2018-08-03 1,554,000 -10,000 0.14 1,093,508,000 1,631,700 1.050 2018-08-01
655 2018-08-02 1,564,000 -14,000 0.14 1,093,508,000 1,642,200 1.050 2018-07-31
656 2018-08-01 1,578,000 -98,000 0.14 1,093,508,000 1,609,560 1.020 2018-07-30
657 2018-07-31 1,676,000 -152,000 0.15 1,093,508,000 1,776,560 1.060 2018-07-27
658 2018-07-30 1,828,000 -2,000 0.17 1,093,508,000 1,919,400 1.050 2018-07-26
659 2018-07-26 1,830,000 -20,000 0.17 1,093,508,000 2,013,000 1.100 2018-07-24
660 2018-07-25 1,850,000 -22,000 0.17 1,093,508,000 2,016,500 1.090 2018-07-23
661 2018-07-24 1,872,000 -54,000 0.17 1,093,508,000 2,040,480 1.090 2018-07-20
662 2018-07-23 1,926,000 -28,000 0.18 1,093,508,000 2,099,340 1.090 2018-07-19
663 2018-07-20 1,954,000 -10,000 0.18 1,093,508,000 2,129,860 1.090 2018-07-18
664 2018-07-18 1,964,000 -10,000 0.18 1,093,508,000 2,160,400 1.100 2018-07-16
665 2018-07-17 1,974,000 -32,000 0.18 1,093,508,000 2,092,440 1.060 2018-07-13
666 2018-07-16 2,006,000 -22,000 0.18 1,093,508,000 2,066,180 1.030 2018-07-12
667 2018-07-13 2,028,000 -14,000 0.19 1,093,508,000 2,129,400 1.050 2018-07-11
668 2018-07-12 2,042,000 -42,000 0.19 1,093,508,000 2,103,260 1.030 2018-07-10
669 2018-07-11 2,084,000 -50,000 0.19 1,093,508,000 2,229,880 1.070 2018-07-09
670 2018-07-10 2,134,000 -42,000 0.20 1,093,508,000 2,262,040 1.060 2018-07-06
671 2018-07-09 2,176,000 -60,000 0.20 1,093,508,000 2,350,080 1.080 2018-07-05
672 2018-07-06 2,236,000 -80,000 0.20 1,093,508,000 2,191,280 0.980 2018-07-04
673 2018-07-05 2,316,000 -50,000 0.21 1,093,508,000 2,385,480 1.030 2018-07-03
674 2018-07-04 2,366,000 -62,000 0.22 1,093,508,000 2,626,260 1.110 2018-06-29
675 2018-07-03 2,428,000 -10,000 0.22 1,093,508,000 2,695,080 1.110 2018-06-28
676 2018-06-29 2,438,000 10,000 0.22 1,093,508,000 2,730,560 1.120 2018-06-27
677 2018-06-26 2,428,000 -22,000 0.22 1,093,508,000 2,865,040 1.180 2018-06-22
678 2018-06-15 2,450,000 -2,000 0.22 1,093,508,000 2,866,500 1.170 2018-06-13
679 2018-06-14 2,452,000 24,000 0.22 1,093,508,000 2,917,880 1.190 2018-06-12
680 2018-06-13 2,428,000 4,000 0.22 1,093,508,000 2,937,880 1.210 2018-06-11
681 2018-06-11 2,424,000 -20,000 0.22 1,093,508,000 2,981,520 1.230 2018-06-07
682 2018-06-07 2,444,000 -20,000 0.22 1,093,508,000 3,055,000 1.250 2018-06-05
683 2018-06-06 2,464,000 12,000 0.23 1,093,508,000 3,030,720 1.230 2018-06-04
684 2018-06-05 2,452,000 -2,000 0.22 1,093,508,000 3,015,960 1.230 2018-06-01
685 2018-06-04 2,454,000 -26,000 0.22 1,093,508,000 2,969,340 1.210 2018-05-31
686 2018-06-01 2,480,000 20,000 0.23 1,093,508,000 3,025,600 1.220 2018-05-30
687 2018-05-31 2,460,000 46,000 0.22 1,093,508,000 3,025,800 1.230 2018-05-29
688 2018-05-30 2,414,000 40,000 0.22 1,093,508,000 3,065,780 1.270 2018-05-28
689 2018-05-25 2,374,000 -20,000 0.22 1,093,508,000 3,038,720 1.280 2018-05-23
690 2018-05-23 2,394,000 -6,000 0.22 1,093,508,000 3,040,380 1.270 2018-05-18
691 2018-05-21 2,400,000 20,000 0.22 1,093,508,000 3,072,000 1.280 2018-05-17
692 2018-05-14 2,380,000 -74,000 0.22 1,093,508,000 3,070,200 1.290 2018-05-10
693 2018-05-11 2,454,000 18,000 0.22 1,093,508,000 3,067,500 1.250 2018-05-09
694 2018-05-10 2,436,000 20,000 0.22 1,093,508,000 3,093,720 1.270 2018-05-08
695 2018-05-08 2,416,000 -18,000 0.22 1,093,508,000 3,189,120 1.320 2018-05-04
696 2018-05-04 2,434,000 44,000 0.22 1,093,508,000 3,188,540 1.310 2018-05-02
697 2018-05-02 2,390,000 20,000 0.22 1,093,508,000 3,059,200 1.280 2018-04-27
698 2018-04-30 2,370,000 -20,000 0.22 1,093,508,000 3,104,700 1.310 2018-04-26
699 2018-04-24 2,390,000 -4,000 0.22 1,093,508,000 3,059,200 1.280 2018-04-20
700 2018-04-17 2,394,000 20,000 0.22 1,093,508,000 3,184,020 1.330 2018-04-13
701 2018-04-13 2,374,000 -26,000 0.22 1,093,508,000 3,133,680 1.320 2018-04-11
702 2018-04-12 2,400,000 -56,000 0.22 1,093,508,000 3,168,000 1.320 2018-04-10
703 2018-04-10 2,456,000 28,000 0.22 1,093,508,000 3,291,040 1.340 2018-04-06
704 2018-04-09 2,428,000 26,000 0.22 1,093,508,000 3,253,520 1.340 2018-04-04
705 2018-04-04 2,402,000 30,000 0.22 1,093,508,000 3,170,640 1.320 2018-03-29
706 2018-04-03 2,372,000 -20,000 0.22 1,093,508,000 3,202,200 1.350 2018-03-28
707 2018-03-29 2,392,000 -72,000 0.22 1,093,508,000 3,229,200 1.350 2018-03-27
708 2018-03-28 2,464,000 -92,000 0.23 1,093,508,000 3,326,400 1.350 2018-03-26
709 2018-03-27 2,556,000 40,000 0.23 1,093,508,000 3,450,600 1.350 2018-03-23
710 2018-03-26 2,516,000 16,000 0.23 1,093,508,000 3,421,760 1.360 2018-03-22
711 2018-03-23 2,500,000 24,000 0.23 1,093,508,000 3,450,000 1.380 2018-03-21
712 2018-03-21 2,476,000 -28,000 0.23 1,093,508,000 3,392,120 1.370 2018-03-19
713 2018-03-16 2,504,000 -24,000 0.23 1,093,508,000 3,480,560 1.390 2018-03-14
714 2018-03-14 2,528,000 -50,000 0.23 1,093,508,000 3,513,920 1.390 2018-03-12
715 2018-03-12 2,578,000 -18,000 0.24 1,093,508,000 3,609,200 1.400 2018-03-08
716 2018-03-09 2,596,000 48,000 0.24 1,093,508,000 3,634,400 1.400 2018-03-07
717 2018-03-08 2,548,000 32,000 0.23 1,093,508,000 3,516,240 1.380 2018-03-06
718 2018-03-07 2,516,000 214,000 0.23 1,093,508,000 3,421,760 1.360 2018-03-05
719 2018-03-06 2,302,000 10,000 0.21 1,093,508,000 3,199,780 1.390 2018-03-02
720 2018-03-05 2,292,000 126,000 0.21 1,093,508,000 3,185,880 1.390 2018-03-01
721 2018-03-02 2,166,000 290,000 0.20 1,093,508,000 3,054,060 1.410 2018-02-28
722 2018-03-01 1,876,000 116,000 0.17 1,093,508,000 2,607,640 1.390 2018-02-27
723 2018-02-28 1,760,000 166,000 0.16 1,093,508,000 2,516,800 1.430 2018-02-26
724 2018-02-27 1,594,000 500,000 0.15 1,093,508,000 2,279,420 1.430 2018-02-23
725 2018-02-26 1,094,000 204,000 0.10 1,093,508,000 1,553,480 1.420 2018-02-22
726 2018-02-23 890,000 348,000 0.08 1,093,508,000 1,237,100 1.390 2018-02-21
727 2018-02-22 542,000 14,000 0.05 1,093,508,000 747,960 1.380 2018-02-20
728 2018-02-21 528,000 324,000 0.05 1,093,508,000 718,080 1.360 2018-02-14
729 2018-02-20 204,000 142,000 0.02 1,093,508,000 277,440 1.360 2018-02-13
730 2018-02-14 62,000 -26,000 0.01 1,093,508,000 84,940 1.370 2018-02-12
731 2018-02-13 88,000 -34,000 0.01 1,093,508,000 118,800 1.350 2018-02-09
732 2018-02-09 122,000 10,000 0.01 1,093,508,000 164,700 1.350 2018-02-07
733 2018-02-08 112,000 10,000 0.01 1,093,508,000 151,200 1.350 2018-02-06
734 2018-02-07 102,000 10,000 0.01 1,093,508,000 138,720 1.360 2018-02-05
735 2018-02-06 92,000 10,000 0.01 1,093,508,000 125,120 1.360 2018-02-02
736 2018-02-01 82,000 -8,000 0.01 1,093,508,000 112,340 1.370 2018-01-30
737 2018-01-31 90,000 10,000 0.01 1,093,508,000 124,200 1.380 2018-01-29
738 2018-01-30 80,000 18,000 0.01 1,093,508,000 111,200 1.390 2018-01-26
739 2018-01-24 62,000 -20,000 0.01 1,093,508,000 89,280 1.440 2018-01-22
740 2018-01-23 82,000 42,000 0.01 1,093,508,000 113,980 1.390 2018-01-19
741 2018-01-22 40,000 -8,000 0.00 1,093,508,000 56,000 1.400 2018-01-18
742 2018-01-19 48,000 8,000 0.00 1,093,508,000 66,720 1.390 2018-01-17
743 2018-01-17 40,000 -58,000 0.00 1,093,508,000 56,800 1.420 2018-01-15
744 2018-01-16 98,000 10,000 0.01 1,093,508,000 132,300 1.350 2018-01-12
745 2018-01-15 88,000 -6,000 0.01 1,093,508,000 119,680 1.360 2018-01-11
746 2018-01-12 94,000 54,000 0.01 1,093,508,000 128,780 1.370 2018-01-10
747 2018-01-11 40,000 -54,000 0.00 1,093,508,000 55,600 1.390 2018-01-09
748 2018-01-10 94,000 32,000 0.01 1,093,508,000 128,780 1.370 2018-01-08
749 2018-01-09 62,000 -10,000 0.01 1,093,508,000 85,560 1.380 2018-01-05
750 2018-01-08 72,000 20,000 0.01 1,093,508,000 100,080 1.390 2018-01-04
751 2018-01-05 52,000 2,000 0.00 1,093,508,000 70,720 1.360 2018-01-03
752 2017-12-29 50,000 -4,000 0.00 1,093,508,000 68,000 1.360 2017-12-27
753 2017-12-28 54,000 14,000 0.00 1,093,508,000 76,140 1.410 2017-12-22
754 2017-12-22 40,000 -12,000 0.00 1,093,508,000 56,400 1.410 2017-12-20
755 2017-12-20 52,000 -36,000 0.00 1,093,508,000 72,800 1.400 2017-12-18
756 2017-12-19 88,000 24,000 0.01 1,093,508,000 125,840 1.430 2017-12-15
757 2017-12-18 64,000 24,000 0.01 1,093,508,000 90,240 1.410 2017-12-14
758 2017-12-14 40,000 -20,000 0.00 1,093,508,000 56,800 1.420 2017-12-12
759 2017-12-13 60,000 -10,000 0.01 1,093,508,000 85,800 1.430 2017-12-11
760 2017-12-12 70,000 20,000 0.01 1,093,508,000 94,500 1.350 2017-12-08
761 2017-12-11 50,000 -14,000 0.00 1,093,508,000 70,000 1.400 2017-12-07
762 2017-12-08 64,000 -72,000 0.01 1,093,508,000 88,960 1.390 2017-12-06
763 2017-12-07 136,000 -30,000 0.01 1,093,508,000 191,760 1.410 2017-12-05
764 2017-12-05 166,000 74,000 0.02 1,093,508,000 242,360 1.460 2017-12-01
765 2017-12-04 92,000 -14,000 0.01 1,093,508,000 135,240 1.470 2017-11-30
766 2017-11-30 106,000 62,000 0.01 1,093,508,000 159,000 1.500 2017-11-28
767 2017-11-28 44,000 -6,000 0.00 1,093,508,000 67,760 1.540 2017-11-24
768 2017-11-27 50,000 -42,000 0.00 1,093,508,000 76,500 1.530 2017-11-23
769 2017-11-24 92,000 -50,000 0.01 1,093,508,000 143,520 1.560 2017-11-22
770 2017-11-23 142,000 -28,000 0.01 1,093,508,000 218,680 1.540 2017-11-21
771 2017-11-22 170,000 20,000 0.02 1,093,508,000 260,100 1.530 2017-11-20
772 2017-11-21 150,000 -42,000 0.01 1,093,508,000 229,500 1.530 2017-11-17
773 2017-11-17 192,000 50,000 0.02 1,093,508,000 291,840 1.520 2017-11-15
774 2017-11-16 142,000 -16,000 0.01 1,093,508,000 220,100 1.550 2017-11-14
775 2017-11-15 158,000 16,000 0.01 1,093,508,000 243,320 1.540 2017-11-13
776 2017-11-14 142,000 -8,000 0.01 1,093,508,000 222,940 1.570 2017-11-10
777 2017-11-10 150,000 6,000 0.01 1,093,508,000 225,000 1.500 2017-11-08
778 2017-11-09 144,000 -8,000 0.01 1,093,508,000 211,680 1.470 2017-11-07
779 2017-11-08 152,000 -10,000 0.01 1,093,508,000 226,480 1.490 2017-11-06
780 2017-11-07 162,000 -54,000 0.01 1,093,508,000 239,760 1.480 2017-11-03
781 2017-11-06 216,000 2,000 0.02 1,093,508,000 319,680 1.480 2017-11-02
782 2017-11-03 214,000 20,000 0.02 1,088,780,000 310,300 1.450 2017-11-01
783 2017-11-01 194,000 10,000 0.02 1,088,780,000 287,120 1.480 2017-10-30
784 2017-10-31 184,000 -8,000 0.02 1,088,780,000 272,320 1.480 2017-10-27
785 2017-10-30 192,000 10,000 0.02 1,088,780,000 288,000 1.500 2017-10-26
786 2017-10-27 182,000 -8,000 0.02 1,088,780,000 269,360 1.480 2017-10-25
787 2017-10-24 190,000 -28,000 0.02 1,088,780,000 279,300 1.470 2017-10-20
788 2017-10-23 218,000 -34,000 0.02 1,088,780,000 307,380 1.410 2017-10-19
789 2017-10-20 252,000 -20,000 0.02 1,088,780,000 360,360 1.430 2017-10-18
790 2017-10-18 272,000 -6,000 0.02 1,088,780,000 410,720 1.510 2017-10-16
791 2017-10-17 278,000 -38,000 0.03 1,088,780,000 414,220 1.490 2017-10-13
792 2017-10-16 316,000 10,000 0.03 1,088,780,000 451,880 1.430 2017-10-12
793 2017-10-12 306,000 -2,000 0.03 1,088,780,000 431,460 1.410 2017-10-10
794 2017-10-11 308,000 -12,000 0.03 1,088,780,000 425,040 1.380 2017-10-09
795 2017-10-10 320,000 -12,000 0.03 1,088,780,000 428,800 1.340 2017-10-06
796 2017-10-09 332,000 -24,000 0.03 1,088,780,000 448,200 1.350 2017-10-04
797 2017-10-06 356,000 4,000 0.03 1,088,780,000 477,040 1.340 2017-10-03
798 2017-10-04 352,000 12,000 0.03 1,088,780,000 471,680 1.340 2017-09-29
799 2017-10-03 340,000 8,000 0.03 1,088,780,000 455,600 1.340 2017-09-28
800 2017-09-29 332,000 -24,000 0.03 1,088,780,000 441,560 1.330 2017-09-27
801 2017-09-28 356,000 -12,000 0.03 1,088,780,000 480,600 1.350 2017-09-26
802 2017-09-27 368,000 6,000 0.03 1,088,780,000 489,440 1.330 2017-09-25
803 2017-09-25 362,000 24,000 0.03 1,088,780,000 481,460 1.330 2017-09-21
804 2017-09-22 338,000 -12,000 0.03 1,088,780,000 459,680 1.360 2017-09-20
805 2017-09-21 350,000 -2,000 0.03 1,088,780,000 476,000 1.360 2017-09-19
806 2017-09-19 352,000 -14,000 0.03 1,088,780,000 464,640 1.320 2017-09-15
807 2017-09-18 366,000 22,000 0.03 1,088,780,000 494,100 1.350 2017-09-14
808 2017-09-15 344,000 -12,000 0.03 1,088,780,000 464,400 1.350 2017-09-13
809 2017-09-14 356,000 -12,000 0.03 1,088,780,000 484,160 1.360 2017-09-12
810 2017-09-13 368,000 12,000 0.03 1,088,780,000 493,120 1.340 2017-09-11
811 2017-09-12 356,000 -62,000 0.03 1,088,780,000 484,160 1.360 2017-09-08
812 2017-09-08 418,000 -12,000 0.04 1,088,780,000 568,480 1.360 2017-09-06
813 2017-09-07 430,000 32,000 0.04 1,088,780,000 580,500 1.350 2017-09-05
814 2017-09-06 398,000 26,000 0.04 1,088,780,000 533,320 1.340 2017-09-04
815 2017-09-05 372,000 4,000 0.03 1,088,780,000 502,200 1.350 2017-09-01
816 2017-09-04 368,000 -32,000 0.03 1,088,780,000 507,840 1.380 2017-08-31
817 2017-09-01 400,000 -2,000 0.04 1,088,780,000 536,000 1.340 2017-08-30
818 2017-08-31 402,000 12,000 0.04 1,088,780,000 534,660 1.330 2017-08-29
819 2017-08-30 390,000 -4,000 0.04 1,088,780,000 526,500 1.350 2017-08-28
820 2017-08-29 394,000 12,000 0.04 1,088,780,000 531,900 1.350 2017-08-25
821 2017-08-28 382,000 2,000 0.04 1,088,780,000 515,700 1.350 2017-08-24
822 2017-08-25 380,000 -18,000 0.03 1,088,780,000 524,400 1.380 2017-08-22
823 2017-08-24 398,000 28,000 0.04 1,088,780,000 533,320 1.340 2017-08-21
824 2017-08-18 370,000 2,000 0.03 1,088,780,000 506,900 1.370 2017-08-16
825 2017-08-17 368,000 -10,000 0.03 1,088,780,000 507,840 1.380 2017-08-15
826 2017-08-16 378,000 -114,000 0.03 1,088,780,000 517,860 1.370 2017-08-14
827 2017-08-15 492,000 52,000 0.05 1,088,780,000 654,360 1.330 2017-08-11
828 2017-08-14 440,000 34,000 0.04 1,088,780,000 602,800 1.370 2017-08-10
829 2017-08-11 406,000 38,000 0.04 1,088,780,000 564,340 1.390 2017-08-09
830 2017-08-10 368,000 -36,000 0.03 1,088,780,000 526,240 1.430 2017-08-08
831 2017-08-09 404,000 26,000 0.04 1,088,780,000 557,520 1.380 2017-08-07
832 2017-08-08 378,000 -46,000 0.03 1,088,780,000 536,760 1.420 2017-08-04
833 2017-08-07 424,000 -42,000 0.04 1,088,780,000 597,840 1.410 2017-08-03
834 2017-08-04 466,000 40,000 0.04 1,088,780,000 633,760 1.360 2017-08-02
835 2017-08-03 426,000 -72,000 0.04 1,088,780,000 579,360 1.360 2017-08-01
836 2017-08-02 498,000 -28,000 0.05 1,088,780,000 652,380 1.310 2017-07-31
837 2017-07-31 526,000 -24,000 0.05 1,088,780,000 689,060 1.310 2017-07-27
838 2017-07-28 550,000 12,000 0.05 1,088,780,000 720,500 1.310 2017-07-26
839 2017-07-27 538,000 -12,000 0.05 1,088,780,000 694,020 1.290 2017-07-25
840 2017-07-26 550,000 40,000 0.05 1,088,780,000 715,000 1.300 2017-07-24
841 2017-07-24 510,000 -10,000 0.05 1,088,780,000 673,200 1.320 2017-07-20
842 2017-07-20 520,000 -96,000 0.05 1,088,780,000 691,600 1.330 2017-07-18
843 2017-07-19 616,000 122,000 0.06 1,088,780,000 794,640 1.290 2017-07-17
844 2017-07-18 494,000 80,000 0.05 1,088,780,000 671,840 1.360 2017-07-14
845 2017-07-17 414,000 20,000 0.04 1,088,780,000 571,320 1.380 2017-07-13
846 2017-07-14 394,000 -8,000 0.04 1,088,780,000 539,780 1.370 2017-07-12
847 2017-07-13 402,000 -4,000 0.04 1,088,780,000 546,720 1.360 2017-07-11
848 2017-07-12 406,000 -10,000 0.04 1,088,780,000 548,100 1.350 2017-07-10
849 2017-07-11 416,000 38,000 0.04 1,088,780,000 553,280 1.330 2017-07-07
850 2017-07-10 378,000 -20,000 0.03 1,088,780,000 502,740 1.330 2017-07-06
851 2017-07-07 398,000 -76,000 0.04 1,088,780,000 529,340 1.330 2017-07-05
852 2017-07-06 474,000 -12,000 0.04 1,088,780,000 630,420 1.330 2017-07-04
853 2017-07-05 486,000 6,000 0.04 1,088,780,000 631,800 1.300 2017-07-03
854 2017-07-04 480,000 16,000 0.04 1,088,780,000 652,800 1.360 2017-06-30
855 2017-07-03 464,000 -18,000 0.04 1,088,780,000 640,320 1.380 2017-06-29
856 2017-06-30 482,000 68,000 0.04 1,088,780,000 679,620 1.410 2017-06-28
857 2017-06-29 414,000 26,000 0.04 1,088,780,000 608,580 1.470 2017-06-27
858 2017-06-28 388,000 -122,000 0.04 1,088,780,000 578,120 1.490 2017-06-26
859 2017-06-27 510,000 -52,000 0.05 1,088,780,000 759,900 1.490 2017-06-23
860 2017-06-26 562,000 -8,000 0.05 1,088,780,000 865,480 1.540 2017-06-22
861 2017-06-23 570,000 4,000 0.05 1,088,780,000 883,500 1.550 2017-06-21
862 2017-06-22 566,000 -4,000 0.05 1,088,780,000 860,320 1.520 2017-06-20
863 2017-06-21 570,000 88,000 0.05 1,088,780,000 877,800 1.540 2017-06-19
864 2017-06-20 482,000 -60,000 0.04 1,088,780,000 751,920 1.560 2017-06-16
865 2017-06-19 542,000 52,000 0.05 1,088,780,000 840,100 1.550 2017-06-15
866 2017-06-16 490,000 170,000 0.05 1,088,780,000 764,400 1.560 2017-06-14
867 2017-06-15 320,000 28,000 0.03 1,088,780,000 502,400 1.570 2017-06-13
868 2017-06-14 292,000 20,000 0.03 1,088,780,000 411,720 1.410 2017-06-12
869 2017-06-13 272,000 30,000 0.02 1,088,780,000 361,760 1.330 2017-06-09
870 2017-06-12 242,000 -52,000 0.02 1,088,780,000 309,760 1.280 2017-06-08
871 2017-06-09 294,000 40,000 0.03 1,088,780,000 367,500 1.250 2017-06-07
872 2017-06-08 254,000 -114,000 0.02 1,088,780,000 320,040 1.260 2017-06-06
873 2017-06-07 368,000 8,000 0.03 1,088,780,000 460,000 1.250 2017-06-05
874 2017-06-06 360,000 106,000 0.03 1,088,780,000 457,200 1.270 2017-06-02
875 2017-06-05 254,000 -34,000 0.02 1,088,780,000 322,580 1.270 2017-06-01
876 2017-06-02 288,000 46,000 0.03 1,088,780,000 365,760 1.270 2017-05-31
877 2017-06-01 242,000 -12,000 0.02 1,088,780,000 312,180 1.290 2017-05-29
878 2017-05-31 254,000 12,000 0.02 1,088,780,000 320,040 1.260 2017-05-26
879 2017-05-29 242,000 60,000 0.02 1,088,780,000 304,920 1.260 2017-05-25
880 2017-05-26 182,000 40,000 0.02 1,088,780,000 222,040 1.220 2017-05-24
881 2017-05-24 142,000 -42,000 0.01 1,088,780,000 171,820 1.210 2017-05-22
882 2017-05-23 184,000 -38,000 0.02 1,088,780,000 218,960 1.190 2017-05-19
883 2017-05-22 222,000 80,000 0.02 1,088,780,000 281,940 1.270 2017-05-18
884 2017-05-19 142,000 -80,000 0.01 1,088,780,000 178,920 1.260 2017-05-17
885 2017-05-18 222,000 42,000 0.02 1,090,116,000 297,480 1.340 2017-05-16
886 2017-05-17 180,000 -26,000 0.02 1,090,116,000 235,800 1.310 2017-05-15
887 2017-05-16 206,000 -2,000 0.02 1,090,116,000 282,220 1.370 2017-05-12
888 2017-05-15 208,000 66,000 0.02 1,090,116,000 284,960 1.370 2017-05-11
889 2017-05-10 142,000 -8,000 0.01 1,090,116,000 201,640 1.420 2017-05-08
890 2017-05-05 150,000 -20,000 0.01 1,090,116,000 213,000 1.420 2017-05-02
891 2017-05-04 170,000 -122,000 0.02 1,090,116,000 232,900 1.370 2017-04-28
892 2017-05-02 292,000 10,000 0.03 1,090,116,000 397,120 1.360 2017-04-27
893 2017-04-28 282,000 -60,000 0.03 1,090,116,000 383,520 1.360 2017-04-26
894 2017-04-27 342,000 18,000 0.03 1,090,116,000 458,280 1.340 2017-04-25
895 2017-04-26 324,000 10,000 0.03 1,090,116,000 450,360 1.390 2017-04-24
896 2017-04-25 314,000 50,000 0.03 1,090,116,000 442,740 1.410 2017-04-21
897 2017-04-24 264,000 -18,000 0.02 1,090,116,000 377,520 1.430 2017-04-20
898 2017-04-20 282,000 8,000 0.03 1,090,116,000 391,980 1.390 2017-04-18
899 2017-03-29 274,000 -2,000 0.03 1,090,116,000 424,700 1.550 2017-03-27
900 2017-03-28 276,000 2,000 0.03 1,090,116,000 416,760 1.510 2017-03-24
901 2017-03-22 274,000 -4,000 0.03 1,090,116,000 397,300 1.450 2017-03-20
902 2017-03-17 278,000 -4,000 0.03 1,090,116,000 405,880 1.460 2017-03-15
903 2017-03-07 282,000 16,000 0.03 1,090,116,000 425,820 1.510 2017-03-03
904 2017-03-01 266,000 -6,000 0.02 1,090,116,000 420,280 1.580 2017-02-27
905 2017-02-21 272,000 -12,000 0.02 1,090,116,000 448,800 1.650 2017-02-17
906 2017-02-20 284,000 -2,000 0.03 1,090,116,000 460,080 1.620 2017-02-16
907 2017-02-16 286,000 6,000 0.03 1,090,116,000 457,600 1.600 2017-02-14
908 2017-02-13 280,000 -12,000 0.03 1,090,116,000 450,800 1.610 2017-02-09
909 2017-02-09 292,000 6,000 0.03 1,090,116,000 467,200 1.600 2017-02-07
910 2017-02-08 286,000 8,000 0.03 1,090,116,000 474,760 1.660 2017-02-06
911 2017-01-26 278,000 -6,000 0.03 1,090,116,000 458,700 1.650 2017-01-24
912 2017-01-19 284,000 14,000 0.03 1,090,116,000 479,960 1.690 2017-01-17
913 2017-01-17 270,000 12,000 0.02 1,090,116,000 456,300 1.690 2017-01-13
914 2017-01-12 258,000 4,000 0.02 1,090,116,000 428,280 1.660 2017-01-10
915 2017-01-03 254,000 -6,000 0.02 1,085,796,000 436,880 1.720 2016-12-29
916 2016-12-30 260,000 6,000 0.02 1,085,796,000 442,000 1.700 2016-12-28
917 2016-12-16 254,000 -8,000 0.02 1,085,796,000 482,600 1.900 2016-12-14
918 2016-12-15 262,000 8,000 0.02 1,085,796,000 482,080 1.840 2016-12-13
919 2016-12-07 254,000 -2,000 0.02 1,085,796,000 502,920 1.980 2016-12-05
920 2016-12-06 256,000 2,000 0.02 1,085,796,000 529,920 2.070 2016-12-02
921 2016-11-23 254,000 -6,000 0.02 1,085,328,000 561,340 2.210 2016-11-21
922 2016-11-21 260,000 -4,000 0.02 1,085,328,000 590,200 2.270 2016-11-17
923 2016-11-16 264,000 8,000 0.02 1,085,328,000 596,640 2.260 2016-11-14
924 2016-11-15 256,000 -8,000 0.02 1,085,328,000 593,920 2.320 2016-11-11
925 2016-11-14 264,000 -30,000 0.02 1,085,328,000 607,200 2.300 2016-11-10
926 2016-11-11 294,000 -2,000 0.03 1,085,328,000 667,380 2.270 2016-11-09
927 2016-11-10 296,000 6,000 0.03 1,085,328,000 668,960 2.260 2016-11-08
928 2016-11-09 290,000 -10,000 0.03 1,085,328,000 658,300 2.270 2016-11-07
929 2016-11-08 300,000 4,000 0.03 1,085,328,000 690,000 2.300 2016-11-04
930 2016-11-07 296,000 42,000 0.03 1,085,328,000 692,640 2.340 2016-11-03
931 2016-11-03 254,000 -20,000 0.02 1,085,328,000 546,100 2.150 2016-11-01
932 2016-10-31 274,000 10,000 0.03 1,085,328,000 594,580 2.170 2016-10-27
933 2016-10-28 264,000 -164,000 0.02 1,085,328,000 572,880 2.170 2016-10-26
934 2016-10-27 428,000 -16,000 0.04 1,085,328,000 847,440 1.980 2016-10-25
935 2016-10-26 444,000 -20,000 0.04 1,085,328,000 888,000 2.000 2016-10-24
936 2016-10-24 464,000 20,000 0.04 1,085,328,000 914,080 1.970 2016-10-19
937 2016-10-19 444,000 124,000 0.04 1,085,328,000 879,120 1.980 2016-10-17
938 2016-10-13 320,000 -64,000 0.03 1,085,328,000 672,000 2.100 2016-10-11
939 2016-10-11 384,000 42,000 0.04 1,085,328,000 791,040 2.060 2016-10-06
940 2016-10-06 342,000 -4,000 0.03 1,085,328,000 714,780 2.090 2016-10-04
941 2016-10-05 346,000 26,000 0.03 1,085,328,000 712,760 2.060 2016-10-03
942 2016-09-22 320,000 26,000 0.03 1,085,328,000 672,000 2.100 2016-09-20
943 2016-09-14 294,000 28,000 0.03 1,085,328,000 626,220 2.130 2016-09-12
944 2016-09-08 266,000 -58,000 0.02 1,085,328,000 590,520 2.220 2016-09-06
945 2016-09-06 324,000 -50,000 0.03 1,085,328,000 686,880 2.120 2016-09-02
946 2016-08-31 374,000 -20,000 0.03 1,085,328,000 777,920 2.080 2016-08-29
947 2016-08-25 394,000 -8,000 0.04 1,085,328,000 807,700 2.050 2016-08-23
948 2016-08-24 402,000 -22,000 0.04 1,085,328,000 824,100 2.050 2016-08-22
949 2016-08-23 424,000 38,000 0.04 1,085,328,000 877,680 2.070 2016-08-19
950 2016-08-17 386,000 40,000 0.04 1,085,328,000 725,680 1.880 2016-08-15
951 2016-08-15 346,000 40,000 0.03 1,085,328,000 685,080 1.980 2016-08-11
952 2016-08-12 306,000 4,000 0.03 1,085,328,000 667,080 2.180 2016-08-10
953 2016-08-10 302,000 20,000 0.03 1,085,328,000 761,040 2.520 2016-08-08
954 2016-08-04 282,000 -30,000 0.03 1,085,328,000 724,740 2.570 2016-08-01
955 2016-08-01 312,000 20,000 0.03 1,085,328,000 808,080 2.590 2016-07-28
956 2016-07-29 292,000 -4,000 0.03 1,085,328,000 805,920 2.760 2016-07-27
957 2016-07-26 296,000 -12,000 0.03 1,085,328,000 819,920 2.770 2016-07-22
958 2016-07-25 308,000 12,000 0.03 1,085,328,000 862,400 2.800 2016-07-21
959 2016-07-21 296,000 8,000 0.03 1,085,328,000 855,440 2.890 2016-07-19
960 2016-07-20 288,000 8,000 0.03 1,085,328,000 832,320 2.890 2016-07-18
961 2016-07-19 280,000 4,000 0.03 1,085,328,000 800,800 2.860 2016-07-15
962 2016-07-18 276,000 -26,000 0.03 1,085,328,000 800,400 2.900 2016-07-14
963 2016-07-15 302,000 22,000 0.03 1,085,328,000 878,820 2.910 2016-07-13
964 2016-07-14 280,000 -22,000 0.03 1,085,328,000 778,400 2.780 2016-07-12
965 2016-07-13 302,000 10,000 0.03 1,085,328,000 830,500 2.750 2016-07-11
966 2016-07-12 292,000 -94,000 0.03 1,085,328,000 852,640 2.920 2016-07-08
967 2016-07-11 386,000 8,000 0.04 1,080,468,000 1,150,280 2.980 2016-07-07
968 2016-07-08 378,000 84,000 0.03 1,080,468,000 1,084,860 2.870 2016-07-06
969 2016-07-07 294,000 36,000 0.03 1,080,468,000 796,740 2.710 2016-07-05
970 2016-07-05 258,000 -2,000 0.02 1,080,468,000 626,940 2.430 2016-06-30
971 2016-07-04 260,000 -2,000 0.02 1,080,468,000 624,000 2.400 2016-06-29
972 2016-06-30 262,000 -122,000 0.02 1,080,468,000 626,180 2.390 2016-06-28
973 2016-06-29 384,000 -30,000 0.04 1,080,468,000 875,520 2.280 2016-06-27
974 2016-06-28 414,000 20,000 0.04 1,080,468,000 952,200 2.300 2016-06-24
975 2016-06-27 394,000 6,000 0.04 1,080,468,000 902,260 2.290 2016-06-23
976 2016-06-23 388,000 -2,000 0.05 800,468,000 923,440 2.380 2016-06-21
977 2016-06-22 390,000 -50,000 0.05 800,468,000 908,700 2.330 2016-06-20
978 2016-06-21 440,000 -68,000 0.05 800,468,000 1,012,000 2.300 2016-06-17
979 2016-06-20 508,000 52,000 0.06 800,468,000 1,219,200 2.400 2016-06-16
980 2016-06-17 456,000 -42,000 0.06 800,468,000 1,021,440 2.240 2016-06-15
981 2016-06-16 498,000 -92,000 0.06 800,468,000 1,035,840 2.080 2016-06-14
982 2016-06-15 590,000 -50,000 0.07 800,468,000 1,174,100 1.990 2016-06-13
983 2016-06-14 640,000 22,000 0.08 800,468,000 1,254,400 1.960 2016-06-10
984 2016-06-13 618,000 178,000 0.08 800,468,000 1,236,000 2.000 2016-06-08
985 2016-05-26 440,000 164,000 0.05 800,468,000 734,800 1.670 2016-05-24
986 2016-05-24 276,000 40,000 0.03 800,468,000 444,360 1.610 2016-05-20
987 2016-05-20 236,000 -180,000 0.03 800,468,000 396,480 1.680 2016-05-18
988 2016-05-19 416,000 172,000 0.05 800,468,000 703,040 1.690 2016-05-17
989 2016-05-18 244,000 2,000 0.03 800,468,000 436,760 1.790 2016-05-16
990 2016-05-17 242,000 -20,000 0.03 800,468,000 428,340 1.770 2016-05-13
991 2016-05-16 262,000 -114,000 0.03 800,468,000 461,120 1.760 2016-05-12
992 2016-05-13 376,000 -52,000 0.05 800,468,000 695,600 1.850 2016-05-11
993 2016-05-12 428,000 38,000 0.05 800,468,000 749,000 1.750 2016-05-10
994 2016-05-11 390,000 12,000 0.05 800,468,000 635,700 1.630 2016-05-09
995 2016-05-10 378,000 32,000 0.05 800,468,000 585,900 1.550 2016-05-06
996 2016-05-09 346,000 -82,000 0.04 800,468,000 536,300 1.550 2016-05-05
997 2016-05-06 428,000 40,000 0.05 800,468,000 684,800 1.600 2016-05-04
998 2016-05-05 388,000 -40,000 0.05 800,468,000 647,960 1.670 2016-05-03
999 2016-05-04 428,000 -24,000 0.05 800,468,000 744,720 1.740 2016-04-29
1000 2016-05-03 452,000 50,000 0.06 800,468,000 800,040 1.770 2016-04-28
1001 2016-04-29 402,000 54,000 0.05 800,468,000 711,540 1.770 2016-04-27
1002 2016-04-28 348,000 4,000 0.04 800,468,000 542,880 1.560 2016-04-26
1003 2016-04-19 344,000 -14,000 0.04 800,468,000 516,000 1.500 2016-04-15
1004 2016-04-15 358,000 4,000 0.04 800,468,000 526,260 1.470 2016-04-13
1005 2016-04-14 354,000 -1,012,000 0.04 800,468,000 523,920 1.480 2016-04-12
1006 2016-04-13 1,366,000 10,000 0.17 800,468,000 1,953,380 1.430 2016-04-11
1007 2016-04-11 1,356,000 108,000 0.17 800,468,000 1,979,760 1.460 2016-04-07
1008 2016-04-08 1,248,000 -30,000 0.16 800,468,000 1,784,640 1.430 2016-04-06
1009 2016-04-07 1,278,000 30,000 0.16 800,468,000 1,865,880 1.460 2016-04-05
1010 2016-04-06 1,248,000 606,000 0.16 800,468,000 1,797,120 1.440 2016-04-01
1011 2016-04-05 642,000 208,000 0.08 800,468,000 898,800 1.400 2016-03-31
1012 2016-04-01 434,000 2,000 0.05 800,468,000 607,600 1.400 2016-03-30
1013 2016-03-31 432,000 186,000 0.05 800,468,000 600,480 1.390 2016-03-29
1014 2016-03-29 246,000 10,000 0.03 800,468,000 344,400 1.400 2016-03-23
1015 2016-03-21 236,000 -10,000 0.03 800,468,000 328,040 1.390 2016-03-17
1016 2016-03-07 246,000 10,000 0.03 800,468,000 344,400 1.400 2016-03-03
1017 2016-01-22 236,000 -40,000 0.03 800,468,000 351,640 1.490 2016-01-20
1018 2016-01-21 276,000 40,000 0.03 800,468,000 411,240 1.490 2016-01-19
1019 2016-01-12 236,000 -10,000 0.03 800,468,000 349,280 1.480 2016-01-08
1020 2016-01-06 246,000 -4,000 0.03 800,468,000 344,400 1.400 2016-01-04
1021 2016-01-04 250,000 4,000 0.03 800,468,000 350,000 1.400 2015-12-29
1022 2015-12-30 246,000 10,000 0.03 800,000,000 341,940 1.390 2015-12-28
1023 2015-12-18 236,000 2,000 0.03 800,000,000 328,040 1.390 2015-12-16
1024 2015-10-20 234,000 -18,000 0.03 800,000,000 226,980 0.970 2015-10-16
1025 2015-10-16 252,000 -2,000 0.03 800,000,000 234,360 0.930 2015-10-14
1026 2015-09-18 254,000 20,000 0.03 800,000,000 228,600 0.900 2015-09-16
1027 2015-07-15 234,000 -20,000 0.03 800,000,000 271,440 1.160 2015-07-13
1028 2015-07-09 254,000 20,000 0.03 800,000,000 279,400 1.100 2015-07-07
1029 2015-07-07 234,000 16,000 0.03 800,000,000 301,860 1.290 2015-07-03
1030 2015-07-02 218,000 72,000 0.03 800,000,000 289,940 1.330 2015-06-29
1031 2015-06-25 146,000 112,000 0.02 800,000,000 201,480 1.380 2015-06-23
1032 2015-06-24 34,000 32,000 0.00 800,000,000 46,240 1.360 2015-06-22
1033 2015-06-22 2,000 -2,000 0.00 800,000,000 2,720 1.360 2015-06-18
1034 2015-06-11 4,000 2,000 0.00 800,000,000 5,360 1.340 2015-06-09
1035 2015-05-27 2,000 -60,000 0.00 800,000,000 2,860 1.430 2015-05-22
1036 2015-05-21 62,000 -10,000 0.01 800,000,000 89,280 1.440 2015-05-19
1037 2015-05-20 72,000 10,000 0.01 800,000,000 104,400 1.450 2015-05-18
1038 2015-05-15 62,000 30,000 0.01 800,000,000 88,660 1.430 2015-05-13
1039 2015-05-11 32,000 16,000 0.00 800,000,000 41,280 1.290 2015-05-07
1040 2015-05-08 16,000 6,000 0.00 800,000,000 20,960 1.310 2015-05-06
1041 2015-04-30 10,000 -12,000 0.00 800,000,000 14,600 1.460 2015-04-28
1042 2015-04-27 22,000 12,000 0.00 800,000,000 30,360 1.380 2015-04-23
1043 2015-04-23 10,000 -2,000 0.00 800,000,000 14,500 1.450 2015-04-21
1044 2015-04-22 12,000 -78,000 0.00 800,000,000 16,440 1.370 2015-04-20
1045 2015-04-21 90,000 70,000 0.01 800,000,000 117,000 1.300 2015-04-17
1046 2015-04-16 20,000 -14,000 0.00 800,000,000 23,000 1.150 2015-04-14
1047 2015-04-14 34,000 2,000 0.00 800,000,000 37,400 1.100 2015-04-10
1048 2015-02-09 32,000 -2,000 0.00 800,000,000 34,880 1.090 2015-02-05
1049 2015-01-29 34,000 -2,000 0.00 800,000,000 37,060 1.090 2015-01-27
1050 2015-01-15 36,000 -2,000 0.00 800,000,000 33,480 0.930 2015-01-13
1051 2014-12-19 38,000 -2,000 0.00 800,000,000 38,000 1.000 2014-12-17
1052 2014-12-17 40,000 -12,000 0.01 800,000,000 38,000 0.950 2014-12-15
1053 2014-12-15 52,000 -48,000 0.01 800,000,000 43,160 0.830 2014-12-11
1054 2014-12-11 100,000 -42,000 0.01 800,000,000 81,000 0.810 2014-12-09
1055 2014-12-10 142,000 8,000 0.02 800,000,000 127,800 0.900 2014-12-08
1056 2014-12-09 134,000 -6,000 0.02 800,000,000 131,320 0.980 2014-12-05
1057 2014-12-05 140,000 8,000 0.02 800,000,000 144,200 1.030 2014-12-03
1058 2014-11-27 132,000 -6,000 0.02 800,000,000 145,200 1.100 2014-11-25
1059 2014-11-26 138,000 -20,000 0.02 800,000,000 160,080 1.160 2014-11-24
1060 2014-11-25 158,000 -8,000 0.02 800,000,000 184,860 1.170 2014-11-21
1061 2014-11-24 166,000 2,000 0.02 800,000,000 199,200 1.200 2014-11-20
1062 2014-11-21 164,000 22,000 0.02 800,000,000 198,440 1.210 2014-11-19
1063 2014-11-19 142,000 -58,000 0.02 800,000,000 153,360 1.080 2014-11-17
1064 2014-11-18 200,000 36,000 0.03 800,000,000 210,000 1.050 2014-11-14
1065 2014-11-14 164,000 -20,000 0.02 800,000,000 178,760 1.090 2014-11-12
1066 2014-11-13 184,000 -2,000 0.02 800,000,000 206,080 1.120 2014-11-11
1067 2014-11-12 186,000 -20,000 0.02 800,000,000 215,760 1.160 2014-11-10
1068 2014-11-11 206,000 2,000 0.03 800,000,000 220,420 1.070 2014-11-07
1069 2014-11-10 204,000 10,000 0.03 800,000,000 230,520 1.130 2014-11-06
1070 2014-11-05 194,000 10,000 0.02 800,000,000 230,860 1.190 2014-11-03
1071 2014-11-04 184,000 16,000 0.02 800,000,000 230,000 1.250 2014-10-31
1072 2014-11-03 168,000 8,000 0.02 800,000,000 216,720 1.290 2014-10-30
1073 2014-10-31 160,000 -4,000 0.02 800,000,000 208,000 1.300 2014-10-29
1074 2014-10-30 164,000 -32,000 0.02 800,000,000 218,120 1.330 2014-10-28
1075 2014-10-29 196,000 42,000 0.02 800,000,000 254,800 1.300 2014-10-27
1076 2014-10-28 154,000 -68,000 0.02 800,000,000 204,820 1.330 2014-10-24
1077 2014-10-27 222,000 4,000 0.03 800,000,000 295,260 1.330 2014-10-23
1078 2014-10-24 218,000 -6,000 0.03 800,000,000 300,840 1.380 2014-10-22
1079 2014-10-23 224,000 14,000 0.03 800,000,000 315,840 1.410 2014-10-21
1080 2014-10-22 210,000 -98,000 0.03 800,000,000 275,100 1.310 2014-10-20
1081 2014-10-21 308,000 -136,000 0.04 800,000,000 403,480 1.310 2014-10-17
1082 2014-10-20 444,000 0.06 800,000,000 608,280 1.370 2014-10-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top