Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06893 | 2014-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6893 % |
|---|---|
| 2025-08-21 | -80.13 |
| 2025-08-20 | -78.96 |
| 2025-08-19 | -78.96 |
| 2025-08-18 | -79.35 |
| 2025-08-15 | -78.96 |
| 2025-08-14 | -77.79 |
| 2025-08-13 | -77.79 |
| 2025-08-12 | -84.73 |
| 2025-08-11 | -85.35 |
| 2025-08-08 | -83.87 |
| 2025-08-07 | -83.17 |
| 2025-08-06 | -88.00 |
| 2025-08-05 | -87.92 |
| 2025-08-04 | -86.37 |
| 2025-08-01 | -86.37 |
| 2025-07-31 | -86.37 |
| 2025-07-30 | -86.37 |
| 2025-07-29 | -86.75 |
| 2025-07-28 | -85.98 |
| 2025-07-25 | -85.98 |
| 2025-07-24 | -85.98 |
| 2025-07-23 | -85.98 |
| 2025-07-22 | -85.98 |
| 2025-07-21 | -85.98 |
| 2025-07-18 | -86.05 |
| 2025-07-17 | -86.05 |
| 2025-07-16 | -86.05 |
| 2025-07-15 | -86.05 |
| 2025-07-14 | -85.98 |
| 2025-07-11 | -85.98 |
| 2025-07-10 | -85.98 |
| 2025-07-09 | -86.91 |
| 2025-07-08 | -87.14 |
| 2025-07-07 | -87.14 |
| 2025-07-04 | -87.14 |
| 2025-07-03 | -87.14 |
| 2025-07-02 | -86.05 |
| 2025-06-30 | -86.13 |
| 2025-06-27 | -86.13 |
| 2025-06-26 | -86.13 |
| 2025-06-25 | -86.13 |
| 2025-06-24 | -86.13 |
| 2025-06-23 | -86.05 |
| 2025-06-20 | -86.05 |
| 2025-06-19 | -86.05 |
| 2025-06-18 | -86.05 |
| 2025-06-17 | -86.05 |
| 2025-06-16 | -86.05 |
| 2025-06-13 | -86.05 |
| 2025-06-12 | -86.05 |
| 2025-06-11 | -86.05 |
| 2025-06-10 | -86.05 |
| 2025-06-09 | -86.13 |
| 2025-06-06 | -86.13 |
| 2025-06-05 | -86.52 |
| 2025-06-04 | -86.05 |
| 2025-06-03 | -85.98 |
| 2025-06-02 | -85.98 |
| 2025-05-30 | -85.98 |
| 2025-05-29 | -85.98 |
| 2025-05-28 | -85.98 |
| 2025-05-27 | -85.98 |
| 2025-05-26 | -85.98 |
| 2025-05-23 | -85.59 |
| 2025-05-22 | -85.98 |
| 2025-05-21 | -85.98 |
| 2025-05-20 | -85.98 |
| 2025-05-19 | -85.98 |
| 2025-05-16 | -85.98 |
| 2025-05-15 | -85.98 |
| 2025-05-14 | -85.98 |
| 2025-05-13 | -85.98 |
| 2025-05-12 | -85.98 |
| 2025-05-09 | -85.98 |
| 2025-05-08 | -85.98 |
| 2025-05-07 | -85.98 |
| 2025-05-06 | -85.98 |
| 2025-05-02 | -86.05 |
| 2025-04-30 | -85.98 |
| 2025-04-29 | -85.98 |
| 2025-04-28 | -85.98 |
| 2025-04-25 | -85.27 |
| 2025-04-24 | -85.27 |
| 2025-04-23 | -85.98 |
| 2025-04-22 | -85.20 |
| 2025-04-17 | -85.20 |
| 2025-04-16 | -85.20 |
| 2025-04-15 | -85.20 |
| 2025-04-14 | -84.03 |
| 2025-04-11 | -84.03 |
| 2025-04-10 | -84.42 |
| 2025-04-09 | -85.98 |
| 2025-04-08 | -84.42 |
| 2025-04-07 | -85.20 |
| 2025-04-03 | -83.79 |
| 2025-04-02 | -83.79 |
| 2025-04-01 | -83.79 |
| 2025-03-31 | -83.79 |
| 2025-03-28 | -83.79 |
| 2025-03-27 | -83.79 |
| 2025-03-26 | -83.79 |
| 2025-03-25 | -83.79 |
| 2025-03-24 | -83.79 |
| 2025-03-21 | -83.79 |
| 2025-03-20 | -83.79 |
| 2025-03-19 | -83.79 |
| 2025-03-18 | -83.56 |
| 2025-03-17 | -84.03 |
| 2025-03-14 | -84.03 |
| 2025-03-13 | -84.42 |
| 2025-03-12 | -85.20 |
| 2025-03-11 | -83.48 |
| 2025-03-10 | -83.48 |
| 2025-03-07 | -83.48 |
| 2025-03-06 | -83.48 |
| 2025-03-05 | -83.56 |
| 2025-03-04 | -83.64 |
| 2025-03-03 | -84.73 |
| 2025-02-28 | -85.35 |
| 2025-02-27 | -83.72 |
| 2025-02-26 | -83.72 |
| 2025-02-25 | -83.48 |
| 2025-02-24 | -83.48 |
| 2025-02-21 | -83.48 |
| 2025-02-20 | -83.48 |
| 2025-02-19 | -81.38 |
| 2025-02-18 | -81.30 |
| 2025-02-17 | -81.30 |
| 2025-02-14 | -80.83 |
| 2025-02-13 | -81.38 |
| 2025-02-12 | -82.00 |
| 2025-02-11 | -80.68 |
| 2025-02-10 | -82.00 |
| 2025-02-07 | -80.52 |
| 2025-02-06 | -80.52 |
| 2025-02-05 | -80.52 |
| 2025-02-04 | -80.52 |
| 2025-02-03 | -80.52 |
| 2025-01-28 | -80.52 |
| 2025-01-27 | -80.52 |
| 2025-01-24 | -80.52 |
| 2025-01-23 | -80.13 |
| 2025-01-22 | -80.13 |
| 2025-01-21 | -80.91 |
| 2025-01-20 | -80.91 |
| 2025-01-17 | -80.91 |
| 2025-01-16 | -80.91 |
| 2025-01-15 | -80.91 |
| 2025-01-14 | -80.91 |
| 2025-01-13 | -80.52 |
| 2025-01-10 | -79.74 |
| 2025-01-09 | -79.74 |
| 2025-01-08 | -79.74 |
| 2025-01-07 | -79.74 |
| 2025-01-06 | -79.74 |
| 2025-01-03 | -79.74 |
| 2025-01-02 | -79.74 |
| 2024-12-31 | -79.74 |
| 2024-12-30 | -79.74 |
| 2024-12-27 | -79.74 |
| 2024-12-24 | -79.74 |
| 2024-12-23 | -79.74 |
| 2024-12-20 | -79.74 |
| 2024-12-19 | -79.74 |
| 2024-12-18 | -79.74 |
| 2024-12-17 | -79.74 |
| 2024-12-16 | -79.74 |
| 2024-12-13 | -79.74 |
| 2024-12-12 | -79.74 |
| 2024-12-11 | -82.39 |
| 2024-12-10 | -82.39 |
| 2024-12-09 | -82.24 |
| 2024-12-06 | -79.74 |
| 2024-12-05 | -82.16 |
| 2024-12-04 | -79.74 |
| 2024-12-03 | -79.74 |
| 2024-12-02 | -79.74 |
| 2024-11-29 | -79.74 |
| 2024-11-28 | -79.74 |
| 2024-11-27 | -79.74 |
| 2024-11-26 | -79.74 |
| 2024-11-25 | -79.74 |
| 2024-11-22 | -79.74 |
| 2024-11-21 | -79.74 |
| 2024-11-20 | -79.74 |
| 2024-11-19 | -79.74 |
| 2024-11-18 | -79.74 |
| 2024-11-15 | -80.52 |
| 2024-11-14 | -80.52 |
| 2024-11-13 | -80.52 |
| 2024-11-12 | -80.52 |
| 2024-11-11 | -80.52 |
| 2024-11-08 | -80.52 |
| 2024-11-07 | -79.74 |
| 2024-11-06 | -79.74 |
| 2024-11-05 | -79.74 |
| 2024-11-04 | -79.74 |
| 2024-11-01 | -79.35 |
| 2024-10-31 | -80.13 |
| 2024-10-30 | -80.13 |
| 2024-10-29 | -80.13 |
| 2024-10-28 | -80.52 |
| 2024-10-25 | -80.52 |
| 2024-10-24 | -80.52 |
| 2024-10-23 | -79.74 |
| 2024-10-22 | -79.74 |
| 2024-10-21 | -79.74 |
| 2024-10-18 | -79.74 |
| 2024-10-17 | -79.35 |
| 2024-10-16 | -79.35 |
| 2024-10-15 | -78.96 |
| 2024-10-14 | -78.96 |
| 2024-10-10 | -77.02 |
| 2024-10-09 | -78.18 |
| 2024-10-08 | -78.96 |
| 2024-10-07 | -77.02 |
| 2024-10-04 | -77.02 |
| 2024-10-03 | -76.63 |
| 2024-10-02 | -76.63 |
| 2024-09-30 | -75.07 |
| 2024-09-27 | -73.90 |
| 2024-09-26 | -77.41 |
| 2024-09-25 | -79.35 |
| 2024-09-24 | -77.41 |
| 2024-09-23 | -77.41 |
| 2024-09-20 | -77.41 |
| 2024-09-19 | -77.41 |
| 2024-09-17 | -77.41 |
| 2024-09-16 | -77.41 |
| 2024-09-13 | -77.41 |
| 2024-09-12 | -77.41 |
| 2024-09-11 | -77.41 |
| 2024-09-10 | -77.41 |
| 2024-09-09 | -77.41 |
| 2024-09-05 | -77.41 |
| 2024-09-04 | -77.02 |
| 2024-09-03 | -77.02 |
| 2024-09-02 | -77.02 |
| 2024-08-30 | -77.02 |
| 2024-08-29 | -77.02 |
| 2024-08-28 | -77.02 |
| 2024-08-27 | -77.02 |
| 2024-08-26 | -76.63 |
| 2024-08-23 | -77.41 |
| 2024-08-22 | -77.79 |
| 2024-08-21 | -77.02 |
| 2024-08-20 | -77.02 |
| 2024-08-19 | -77.41 |
| 2024-08-16 | -76.24 |
| 2024-08-15 | -76.24 |
| 2024-08-14 | -76.24 |
| 2024-08-13 | -76.24 |
| 2024-08-12 | -76.24 |
| 2024-08-09 | -75.85 |
| 2024-08-08 | -75.85 |
| 2024-08-07 | -75.85 |
| 2024-08-06 | -75.85 |
| 2024-08-05 | -75.46 |
| 2024-08-02 | -75.85 |
| 2024-08-01 | -75.46 |
| 2024-07-31 | -78.57 |
| 2024-07-30 | -78.57 |
| 2024-07-29 | -78.57 |
| 2024-07-26 | -78.57 |
| 2024-07-25 | -78.57 |
| 2024-07-24 | -78.57 |
| 2024-07-23 | -78.57 |
| 2024-07-22 | -78.18 |
| 2024-07-19 | -78.18 |
| 2024-07-18 | -78.18 |
| 2024-07-17 | -78.18 |
| 2024-07-16 | -78.18 |
| 2024-07-15 | -78.18 |
| 2024-07-12 | -78.18 |
| 2024-07-11 | -78.18 |
| 2024-07-10 | -78.18 |
| 2024-07-09 | -78.18 |
| 2024-07-08 | -78.18 |
| 2024-07-05 | -78.18 |
| 2024-07-04 | -78.18 |
| 2024-07-03 | -78.57 |
| 2024-07-02 | -78.18 |
| 2024-06-28 | -78.18 |
| 2024-06-27 | -78.18 |
| 2024-06-26 | -78.18 |
| 2024-06-25 | -78.18 |
| 2024-06-24 | -78.18 |
| 2024-06-21 | -78.18 |
| 2024-06-20 | -78.18 |
| 2024-06-19 | -78.18 |
| 2024-06-18 | -78.18 |
| 2024-06-17 | -78.18 |
| 2024-06-14 | -78.18 |
| 2024-06-13 | -78.18 |
| 2024-06-12 | -78.18 |
| 2024-06-11 | -78.18 |
| 2024-06-07 | -78.18 |
| 2024-06-06 | -78.18 |
| 2024-06-05 | -77.79 |
| 2024-06-04 | -77.79 |
| 2024-06-03 | -77.79 |
| 2024-05-31 | -77.79 |
| 2024-05-30 | -78.18 |
| 2024-05-29 | -77.79 |
| 2024-05-28 | -77.79 |
| 2024-05-27 | -77.79 |
| 2024-05-24 | -78.96 |
| 2024-05-23 | -77.41 |
| 2024-05-22 | -77.41 |
| 2024-05-21 | -77.41 |
| 2024-05-20 | -77.41 |
| 2024-05-17 | -77.41 |
| 2024-05-16 | -77.41 |
| 2024-05-14 | -78.57 |
| 2024-05-13 | -78.57 |
| 2024-05-10 | -75.85 |
| 2024-05-09 | -75.85 |
| 2024-05-08 | -75.46 |
| 2024-05-07 | -76.63 |
| 2024-05-06 | -75.85 |
| 2024-05-03 | -75.85 |
| 2024-05-02 | -75.85 |
| 2024-04-30 | -76.63 |
| 2024-04-29 | -75.85 |
| 2024-04-26 | -75.85 |
| 2024-04-25 | -75.85 |
| 2024-04-24 | -76.63 |
| 2024-04-23 | -75.07 |
| 2024-04-22 | -75.07 |
| 2024-04-19 | -75.07 |
| 2024-04-18 | -75.07 |
| 2024-04-17 | -75.07 |
| 2024-04-16 | -74.29 |
| 2024-04-15 | -74.29 |
| 2024-04-12 | -74.29 |
| 2024-04-11 | -74.29 |
| 2024-04-10 | -74.29 |
| 2024-04-09 | -74.29 |
| 2024-04-08 | -74.29 |
| 2024-04-05 | -74.29 |
| 2024-04-03 | -74.29 |
| 2024-04-02 | -75.07 |
| 2024-03-28 | -75.07 |
| 2024-03-27 | -75.07 |
| 2024-03-26 | -75.07 |
| 2024-03-25 | -75.07 |
| 2024-03-22 | -75.07 |
| 2024-03-21 | -75.07 |
| 2024-03-20 | -75.85 |
| 2024-03-19 | -77.41 |
| 2024-03-18 | -75.07 |
| 2024-03-15 | -76.63 |
| 2024-03-14 | -76.63 |
| 2024-03-13 | -75.85 |
| 2024-03-12 | -75.07 |
| 2024-03-11 | -75.85 |
| 2024-03-08 | -76.63 |
| 2024-03-07 | -76.63 |
| 2024-03-06 | -76.63 |
| 2024-03-05 | -76.63 |
| 2024-03-04 | -76.63 |
| 2024-03-01 | -76.63 |
| 2024-02-29 | -76.63 |
| 2024-02-28 | -79.74 |
| 2024-02-27 | -76.24 |
| 2024-02-26 | -75.85 |
| 2024-02-23 | -75.85 |
| 2024-02-22 | -75.85 |
| 2024-02-21 | -75.85 |
| 2024-02-20 | -75.85 |
| 2024-02-19 | -75.85 |
| 2024-02-16 | -75.85 |
| 2024-02-15 | -75.85 |
| 2024-02-14 | -78.18 |
| 2024-02-09 | -78.57 |
| 2024-02-08 | -78.57 |
| 2024-02-07 | -78.57 |
| 2024-02-06 | -78.57 |
| 2024-02-05 | -78.57 |
| 2024-02-02 | -78.18 |
| 2024-02-01 | -78.18 |
| 2024-01-31 | -78.18 |
| 2024-01-30 | -78.18 |
| 2024-01-29 | -78.18 |
| 2024-01-26 | -78.18 |
| 2024-01-25 | -78.96 |
| 2024-01-24 | -78.57 |
| 2024-01-23 | -78.57 |
| 2024-01-22 | -78.57 |
| 2024-01-19 | -78.57 |
| 2024-01-18 | -78.57 |
| 2024-01-17 | -78.57 |
| 2024-01-16 | -78.57 |
| 2024-01-15 | -78.96 |
| 2024-01-12 | -76.63 |
| 2024-01-11 | -77.41 |
| 2024-01-10 | -74.29 |
| 2024-01-09 | -76.63 |
| 2024-01-08 | -76.63 |
| 2024-01-05 | -76.63 |
| 2024-01-04 | -76.63 |
| 2024-01-03 | -76.63 |
| 2024-01-02 | -76.63 |
| 2023-12-29 | -73.90 |
| 2023-12-28 | -77.79 |
| 2023-12-27 | -77.41 |
| 2023-12-22 | -78.18 |
| 2023-12-21 | -78.18 |
| 2023-12-20 | -78.18 |
| 2023-12-19 | -77.79 |
| 2023-12-18 | -77.41 |
| 2023-12-15 | -76.24 |
| 2023-12-14 | -77.41 |
| 2023-12-13 | -74.29 |
| 2023-12-12 | -69.61 |
| 2023-12-11 | -68.83 |
| 2023-12-08 | -68.83 |
| 2023-12-07 | -68.06 |
| 2023-12-06 | -68.06 |
| 2023-12-05 | -68.83 |
| 2023-12-04 | -69.22 |
| 2023-12-01 | -69.22 |
| 2023-11-30 | -69.22 |
| 2023-11-29 | -70.00 |
| 2023-11-28 | -69.61 |
| 2023-11-27 | -68.83 |
| 2023-11-24 | -68.45 |
| 2023-11-23 | -67.67 |
| 2023-11-22 | -67.28 |
| 2023-11-21 | -67.28 |
| 2023-11-20 | -67.28 |
| 2023-11-17 | -66.89 |
| 2023-11-16 | -66.89 |
| 2023-11-15 | -67.28 |
| 2023-11-14 | -67.28 |
| 2023-11-13 | -69.61 |
| 2023-11-10 | -69.61 |
| 2023-11-09 | -69.61 |
| 2023-11-08 | -69.61 |
| 2023-11-07 | -69.61 |
| 2023-11-06 | -69.61 |
| 2023-11-03 | -69.61 |
| 2023-11-02 | -70.00 |
| 2023-11-01 | -70.00 |
| 2023-10-31 | -70.00 |
| 2023-10-30 | -70.39 |
| 2023-10-27 | -70.39 |
| 2023-10-26 | -70.39 |
| 2023-10-25 | -70.39 |
| 2023-10-24 | -70.78 |
| 2023-10-20 | -70.78 |
| 2023-10-19 | -71.17 |
| 2023-10-18 | -70.39 |
| 2023-10-17 | -70.39 |
| 2023-10-16 | -70.39 |
| 2023-10-13 | -70.39 |
| 2023-10-12 | -70.39 |
| 2023-10-11 | -70.39 |
| 2023-10-10 | -70.39 |
| 2023-10-09 | -70.39 |
| 2023-10-06 | -70.39 |
| 2023-10-05 | -70.39 |
| 2023-10-04 | -70.39 |
| 2023-10-03 | -70.39 |
| 2023-09-29 | -70.39 |
| 2023-09-28 | -70.39 |
| 2023-09-27 | -70.39 |
| 2023-09-26 | -70.39 |
| 2023-09-25 | -70.39 |
| 2023-09-22 | -70.39 |
| 2023-09-21 | -70.39 |
| 2023-09-20 | -70.00 |
| 2023-09-19 | -71.95 |
| 2023-09-18 | -70.39 |
| 2023-09-15 | -70.39 |
| 2023-09-14 | -70.78 |
| 2023-09-13 | -70.78 |
| 2023-09-12 | -70.78 |
| 2023-09-11 | -70.78 |
| 2023-09-07 | -70.39 |
| 2023-09-06 | -70.39 |
| 2023-09-05 | -69.61 |
| 2023-09-04 | -69.61 |
| 2023-08-31 | -71.17 |
| 2023-08-30 | -70.39 |
| 2023-08-29 | -70.39 |
| 2023-08-28 | -69.61 |
| 2023-08-25 | -70.78 |
| 2023-08-24 | -70.78 |
| 2023-08-23 | -70.39 |
| 2023-08-22 | -71.17 |
| 2023-08-21 | -71.17 |
| 2023-08-18 | -71.17 |
| 2023-08-17 | -71.17 |
| 2023-08-16 | -69.61 |
| 2023-08-15 | -68.06 |
| 2023-08-14 | -70.00 |
| 2023-08-11 | -70.00 |
| 2023-08-10 | -70.00 |
| 2023-08-09 | -70.00 |
| 2023-08-08 | -69.61 |
| 2023-08-07 | -69.61 |
| 2023-08-04 | -69.61 |
| 2023-08-03 | -67.28 |
| 2023-08-02 | -71.17 |
| 2023-08-01 | -71.95 |
| 2023-07-31 | -71.95 |
| 2023-07-28 | -71.95 |
| 2023-07-27 | -71.56 |
| 2023-07-26 | -71.17 |
| 2023-07-25 | -69.61 |
| 2023-07-24 | -69.61 |
| 2023-07-21 | -69.61 |
| 2023-07-20 | -69.61 |
| 2023-07-19 | -68.83 |
| 2023-07-18 | -68.83 |
| 2023-07-14 | -69.61 |
| 2023-07-13 | -69.61 |
| 2023-07-12 | -69.61 |
| 2023-07-11 | -68.83 |
| 2023-07-10 | -68.83 |
| 2023-07-07 | -68.83 |
| 2023-07-06 | -68.83 |
| 2023-07-05 | -68.83 |
| 2023-07-04 | -68.45 |
| 2023-07-03 | -66.89 |
| 2023-06-30 | -66.50 |
| 2023-06-29 | -68.45 |
| 2023-06-28 | -68.45 |
| 2023-06-27 | -68.06 |
| 2023-06-26 | -68.06 |
| 2023-06-23 | -68.83 |
| 2023-06-21 | -68.83 |
| 2023-06-20 | -70.00 |
| 2023-06-19 | -70.00 |
| 2023-06-16 | -70.00 |
| 2023-06-15 | -70.00 |
| 2023-06-14 | -70.00 |
| 2023-06-13 | -70.00 |
| 2023-06-12 | -70.00 |
| 2023-06-09 | -70.00 |
| 2023-06-08 | -70.00 |
| 2023-06-07 | -70.00 |
| 2023-06-06 | -71.95 |
| 2023-06-05 | -70.78 |
| 2023-06-02 | -70.78 |
| 2023-06-01 | -70.39 |
| 2023-05-31 | -71.95 |
| 2023-05-30 | -71.95 |
| 2023-05-29 | -71.95 |
| 2023-05-25 | -71.95 |
| 2023-05-24 | -71.95 |
| 2023-05-23 | -71.95 |
| 2023-05-22 | -71.95 |
| 2023-05-19 | -71.95 |
| 2023-05-18 | -75.07 |
| 2023-05-17 | -71.17 |
| 2023-05-16 | -72.34 |
| 2023-05-15 | -71.95 |
| 2023-05-12 | -73.51 |
| 2023-05-11 | -73.51 |
| 2023-05-10 | -72.73 |
| 2023-05-09 | -73.51 |
| 2023-05-08 | -73.90 |
| 2023-05-05 | -74.29 |
| 2023-05-04 | -74.29 |
| 2023-05-03 | -74.29 |
| 2023-05-02 | -76.63 |
| 2023-04-28 | -76.63 |
| 2023-04-27 | -76.63 |
| 2023-04-26 | -75.85 |
| 2023-04-25 | -76.63 |
| 2023-04-24 | -76.63 |
| 2023-04-21 | -76.63 |
| 2023-04-20 | -76.63 |
| 2023-04-19 | -76.63 |
| 2023-04-18 | -76.63 |
| 2023-04-17 | -76.63 |
| 2023-04-14 | -75.46 |
| 2023-04-13 | -72.34 |
| 2023-04-12 | -70.78 |
| 2023-04-11 | -70.78 |
| 2023-04-06 | -70.00 |
| 2023-04-04 | -70.00 |
| 2023-04-03 | -69.61 |
| 2023-03-31 | -69.61 |
| 2023-03-30 | -70.78 |
| 2023-03-29 | -70.39 |
| 2023-03-28 | -70.39 |
| 2023-03-27 | -70.39 |
| 2023-03-24 | -71.56 |
| 2023-03-23 | -70.39 |
| 2023-03-22 | -69.22 |
| 2023-03-21 | -69.22 |
| 2023-03-20 | -68.83 |
| 2023-03-17 | -69.22 |
| 2023-03-16 | -69.22 |
| 2023-03-15 | -69.22 |
| 2023-03-14 | -69.22 |
| 2023-03-13 | -68.83 |
| 2023-03-10 | -68.83 |
| 2023-03-09 | -68.83 |
| 2023-03-08 | -68.83 |
| 2023-03-07 | -66.89 |
| 2023-03-06 | -66.89 |
| 2023-03-03 | -66.50 |
| 2023-03-02 | -66.11 |
| 2023-03-01 | -68.06 |
| 2023-02-28 | -68.06 |
| 2023-02-27 | -68.06 |
| 2023-02-24 | -68.06 |
| 2023-02-23 | -67.67 |
| 2023-02-22 | -67.28 |
| 2023-02-21 | -67.28 |
| 2023-02-20 | -67.28 |
| 2023-02-17 | -66.50 |
| 2023-02-16 | -66.50 |
| 2023-02-15 | -66.50 |
| 2023-02-14 | -67.28 |
| 2023-02-13 | -67.28 |
| 2023-02-10 | -67.28 |
| 2023-02-09 | -66.89 |
| 2023-02-08 | -66.50 |
| 2023-02-07 | -66.50 |
| 2023-02-06 | -68.06 |
| 2023-02-03 | -67.28 |
| 2023-02-02 | -65.72 |
| 2023-02-01 | -65.72 |
| 2023-01-31 | -70.39 |
| 2023-01-30 | -70.39 |
| 2023-01-27 | -70.39 |
| 2023-01-26 | -70.39 |
| 2023-01-20 | -73.90 |
| 2023-01-19 | -73.51 |
| 2023-01-18 | -73.51 |
| 2023-01-17 | -72.73 |
| 2023-01-16 | -72.73 |
| 2023-01-13 | -72.34 |
| 2023-01-12 | -72.73 |
| 2023-01-11 | -71.56 |
| 2023-01-10 | -71.95 |
| 2023-01-09 | -73.51 |
| 2023-01-06 | -73.51 |
| 2023-01-05 | -73.51 |
| 2023-01-04 | -73.51 |
| 2023-01-03 | -73.51 |
| 2022-12-30 | -73.51 |
| 2022-12-29 | -73.51 |
| 2022-12-28 | -73.51 |
| 2022-12-23 | -75.46 |
| 2022-12-22 | -73.51 |
| 2022-12-21 | -73.51 |
| 2022-12-20 | -73.51 |
| 2022-12-19 | -73.51 |
| 2022-12-16 | -73.51 |
| 2022-12-15 | -73.51 |
| 2022-12-14 | -73.51 |
| 2022-12-13 | -73.51 |
| 2022-12-12 | -73.51 |
| 2022-12-09 | -73.51 |
| 2022-12-08 | -73.51 |
| 2022-12-07 | -73.12 |
| 2022-12-06 | -73.12 |
| 2022-12-05 | -73.12 |
| 2022-12-02 | -73.12 |
| 2022-12-01 | -73.12 |
| 2022-11-30 | -72.73 |
| 2022-11-29 | -72.73 |
| 2022-11-28 | -72.34 |
| 2022-11-25 | -73.12 |
| 2022-11-24 | -72.34 |
| 2022-11-23 | -73.12 |
| 2022-11-22 | -73.51 |
| 2022-11-21 | -73.51 |
| 2022-11-18 | -73.51 |
| 2022-11-17 | -71.95 |
| 2022-11-16 | -74.29 |
| 2022-11-15 | -74.29 |
| 2022-11-14 | -73.51 |
| 2022-11-11 | -73.51 |
| 2022-11-10 | -75.85 |
| 2022-11-09 | -76.63 |
| 2022-11-08 | -76.63 |
| 2022-11-07 | -76.63 |
| 2022-11-04 | -76.63 |
| 2022-11-03 | -77.02 |
| 2022-11-02 | -77.79 |
| 2022-11-01 | -75.85 |
| 2022-10-31 | -76.63 |
| 2022-10-28 | -76.63 |
| 2022-10-27 | -76.63 |
| 2022-10-26 | -76.63 |
| 2022-10-25 | -76.63 |
| 2022-10-24 | -76.63 |
| 2022-10-21 | -77.41 |
| 2022-10-20 | -77.41 |
| 2022-10-19 | -77.41 |
| 2022-10-18 | -77.41 |
| 2022-10-17 | -76.63 |
| 2022-10-14 | -76.63 |
| 2022-10-13 | -76.63 |
| 2022-10-12 | -76.63 |
| 2022-10-11 | -78.96 |
| 2022-10-10 | -76.63 |
| 2022-10-07 | -77.41 |
| 2022-10-06 | -78.96 |
| 2022-10-05 | -77.41 |
| 2022-10-03 | -78.96 |
| 2022-09-30 | -77.41 |
| 2022-09-29 | -75.85 |
| 2022-09-28 | -75.85 |
| 2022-09-27 | -75.85 |
| 2022-09-26 | -75.85 |
| 2022-09-23 | -77.02 |
| 2022-09-22 | -75.85 |
| 2022-09-21 | -76.24 |
| 2022-09-20 | -75.85 |
| 2022-09-19 | -76.24 |
| 2022-09-16 | -75.85 |
| 2022-09-15 | -75.85 |
| 2022-09-14 | -75.85 |
| 2022-09-13 | -75.85 |
| 2022-09-09 | -76.24 |
| 2022-09-08 | -77.41 |
| 2022-09-07 | -75.85 |
| 2022-09-06 | -75.85 |
| 2022-09-05 | -75.85 |
| 2022-09-02 | -75.85 |
| 2022-09-01 | -74.68 |
| 2022-08-31 | -74.68 |
| 2022-08-30 | -77.02 |
| 2022-08-29 | -75.85 |
| 2022-08-26 | -76.63 |
| 2022-08-25 | -76.63 |
| 2022-08-24 | -76.63 |
| 2022-08-23 | -76.63 |
| 2022-08-22 | -77.41 |
| 2022-08-19 | -78.57 |
| 2022-08-18 | -78.57 |
| 2022-08-17 | -78.57 |
| 2022-08-16 | -78.57 |
| 2022-08-15 | -78.57 |
| 2022-08-12 | -78.96 |
| 2022-08-11 | -78.18 |
| 2022-08-10 | -77.02 |
| 2022-08-09 | -78.18 |
| 2022-08-08 | -77.79 |
| 2022-08-05 | -78.57 |
| 2022-08-04 | -78.18 |
| 2022-08-03 | -77.79 |
| 2022-08-02 | -76.63 |
| 2022-08-01 | -77.02 |
| 2022-07-29 | -77.02 |
| 2022-07-28 | -76.24 |
| 2022-07-27 | -76.24 |
| 2022-07-26 | -75.46 |
| 2022-07-25 | -74.29 |
| 2022-07-22 | -74.29 |
| 2022-07-21 | -73.51 |
| 2022-07-20 | -73.51 |
| 2022-07-19 | -73.51 |
| 2022-07-18 | -73.51 |
| 2022-07-15 | -72.73 |
| 2022-07-14 | -72.73 |
| 2022-07-13 | -72.73 |
| 2022-07-12 | -72.73 |
| 2022-07-11 | -72.73 |
| 2022-07-08 | -72.73 |
| 2022-07-07 | -74.68 |
| 2022-07-06 | -74.68 |
| 2022-07-05 | -75.07 |
| 2022-07-04 | -75.07 |
| 2022-06-30 | -74.68 |
| 2022-06-29 | -74.68 |
| 2022-06-28 | -74.68 |
| 2022-06-27 | -75.07 |
| 2022-06-24 | -74.29 |
| 2022-06-23 | -75.07 |
| 2022-06-22 | -76.24 |
| 2022-06-21 | -75.85 |
| 2022-06-20 | -75.85 |
| 2022-06-17 | -75.85 |
| 2022-06-16 | -77.02 |
| 2022-06-15 | -77.02 |
| 2022-06-14 | -77.79 |
| 2022-06-13 | -76.24 |
| 2022-06-10 | -76.24 |
| 2022-06-09 | -76.24 |
| 2022-06-08 | -76.24 |
| 2022-06-07 | -77.79 |
| 2022-06-06 | -77.79 |
| 2022-06-02 | -77.02 |
| 2022-06-01 | -76.63 |
| 2022-05-31 | -78.18 |
| 2022-05-30 | -77.02 |
| 2022-05-27 | -79.74 |
| 2022-05-26 | -79.74 |
| 2022-05-25 | -79.74 |
| 2022-05-24 | -80.68 |
| 2022-05-23 | -80.13 |
| 2022-05-20 | -79.74 |
| 2022-05-19 | -79.35 |
| 2022-05-18 | -78.96 |
| 2022-05-17 | -78.18 |
| 2022-05-16 | -78.18 |
| 2022-05-13 | -78.18 |
| 2022-05-12 | -77.41 |
| 2022-05-11 | -77.41 |
| 2022-05-10 | -77.41 |
| 2022-05-06 | -77.41 |
| 2022-05-05 | -78.18 |
| 2022-05-04 | -77.41 |
| 2022-05-03 | -77.79 |
| 2022-04-29 | -77.02 |
| 2022-04-28 | -77.41 |
| 2022-04-27 | -77.41 |
| 2022-04-26 | -77.41 |
| 2022-04-25 | -77.41 |
| 2022-04-22 | -77.41 |
| 2022-04-21 | -77.79 |
| 2022-04-20 | -77.79 |
| 2022-04-19 | -78.18 |
| 2022-04-14 | -77.79 |
| 2022-04-13 | -78.18 |
| 2022-04-12 | -77.41 |
| 2022-04-11 | -77.02 |
| 2022-04-08 | -77.41 |
| 2022-04-07 | -77.02 |
| 2022-04-06 | -76.63 |
| 2022-04-04 | -76.63 |
| 2022-04-01 | -77.79 |
| 2022-03-31 | -77.41 |
| 2022-03-30 | -77.02 |
| 2022-03-29 | -77.02 |
| 2022-03-28 | -76.63 |
| 2022-03-25 | -76.24 |
| 2022-03-24 | -77.02 |
| 2022-03-23 | -77.02 |
| 2022-03-22 | -79.35 |
| 2022-03-21 | -78.57 |
| 2022-03-18 | -78.57 |
| 2022-03-17 | -78.57 |
| 2022-03-16 | -78.96 |
| 2022-03-15 | -77.79 |
| 2022-03-14 | -75.85 |
| 2022-03-11 | -76.63 |
| 2022-03-10 | -76.63 |
| 2022-03-09 | -76.24 |
| 2022-03-08 | -76.24 |
| 2022-03-07 | -74.29 |
| 2022-03-04 | -75.46 |
| 2022-03-03 | -75.46 |
| 2022-03-02 | -77.41 |
| 2022-03-01 | -75.46 |
| 2022-02-28 | -75.46 |
| 2022-02-25 | -75.46 |
| 2022-02-24 | -75.46 |
| 2022-02-23 | -75.07 |
| 2022-02-22 | -75.07 |
| 2022-02-21 | -75.07 |
| 2022-02-18 | -75.07 |
| 2022-02-17 | -74.68 |
| 2022-02-16 | -74.29 |
| 2022-02-15 | -74.29 |
| 2022-02-14 | -74.29 |
| 2022-02-11 | -75.46 |
| 2022-02-10 | -75.46 |
| 2022-02-09 | -75.07 |
| 2022-02-08 | -76.63 |
| 2022-02-07 | -76.63 |
| 2022-02-04 | -76.63 |
| 2022-01-31 | -76.24 |
| 2022-01-28 | -75.85 |
| 2022-01-27 | -75.07 |
| 2022-01-26 | -74.68 |
| 2022-01-25 | -74.68 |
| 2022-01-24 | -74.29 |
| 2022-01-21 | -75.07 |
| 2022-01-20 | -74.68 |
| 2022-01-19 | -74.68 |
| 2022-01-18 | -74.68 |
| 2022-01-17 | -74.68 |
| 2022-01-14 | -73.90 |
| 2022-01-13 | -73.90 |
| 2022-01-12 | -73.90 |
| 2022-01-11 | -74.29 |
| 2022-01-10 | -73.51 |
| 2022-01-07 | -73.51 |
| 2022-01-06 | -73.12 |
| 2022-01-05 | -73.12 |
| 2022-01-04 | -73.12 |
| 2022-01-03 | -73.12 |
| 2021-12-31 | -73.12 |
| 2021-12-30 | -73.12 |
| 2021-12-29 | -73.12 |
| 2021-12-28 | -73.12 |
| 2021-12-24 | -72.73 |
| 2021-12-23 | -73.12 |
| 2021-12-22 | -73.51 |
| 2021-12-21 | -73.12 |
| 2021-12-20 | -72.73 |
| 2021-12-17 | -72.73 |
| 2021-12-16 | -73.12 |
| 2021-12-15 | -73.12 |
| 2021-12-14 | -72.73 |
| 2021-12-13 | -72.73 |
| 2021-12-10 | -72.73 |
| 2021-12-09 | -72.73 |
| 2021-12-08 | -72.73 |
| 2021-12-07 | -72.73 |
| 2021-12-06 | -74.29 |
| 2021-12-03 | -73.90 |
| 2021-12-02 | -73.90 |
| 2021-12-01 | -73.51 |
| 2021-11-30 | -72.34 |
| 2021-11-29 | -72.34 |
| 2021-11-26 | -71.56 |
| 2021-11-25 | -71.95 |
| 2021-11-24 | -71.95 |
| 2021-11-23 | -72.34 |
| 2021-11-22 | -72.34 |
| 2021-11-19 | -71.95 |
| 2021-11-18 | -71.95 |
| 2021-11-17 | -71.95 |
| 2021-11-16 | -72.34 |
| 2021-11-15 | -74.29 |
| 2021-11-12 | -71.17 |
| 2021-11-11 | -71.17 |
| 2021-11-10 | -71.56 |
| 2021-11-09 | -72.34 |
| 2021-11-08 | -73.51 |
| 2021-11-05 | -74.29 |
| 2021-11-04 | -76.63 |
| 2021-11-03 | -75.07 |
| 2021-11-02 | -76.63 |
| 2021-11-01 | -75.07 |
| 2021-10-29 | -74.68 |
| 2021-10-28 | -74.68 |
| 2021-10-27 | -74.29 |
| 2021-10-26 | -73.90 |
| 2021-10-25 | -73.90 |
| 2021-10-22 | -74.29 |
| 2021-10-21 | -73.90 |
| 2021-10-20 | -73.90 |
| 2021-10-19 | -73.90 |
| 2021-10-18 | -73.90 |
| 2021-10-15 | -73.90 |
| 2021-10-12 | -73.90 |
| 2021-10-11 | -73.90 |
| 2021-10-08 | -73.51 |
| 2021-10-07 | -73.51 |
| 2021-10-06 | -73.51 |
| 2021-10-05 | -73.51 |
| 2021-10-04 | -72.34 |
| 2021-09-30 | -73.12 |
| 2021-09-29 | -73.12 |
| 2021-09-28 | -73.51 |
| 2021-09-27 | -72.73 |
| 2021-09-24 | -73.12 |
| 2021-09-23 | -73.12 |
| 2021-09-21 | -73.51 |
| 2021-09-20 | -73.51 |
| 2021-09-17 | -72.73 |
| 2021-09-16 | -72.73 |
| 2021-09-15 | -72.73 |
| 2021-09-14 | -73.12 |
| 2021-09-13 | -73.12 |
| 2021-09-10 | -73.51 |
| 2021-09-09 | -73.51 |
| 2021-09-08 | -73.51 |
| 2021-09-07 | -73.51 |
| 2021-09-06 | -73.51 |
| 2021-09-03 | -73.12 |
| 2021-09-02 | -74.29 |
| 2021-09-01 | -73.12 |
| 2021-08-31 | -73.12 |
| 2021-08-30 | -73.51 |
| 2021-08-27 | -73.90 |
| 2021-08-26 | -73.51 |
| 2021-08-25 | -73.12 |
| 2021-08-24 | -73.12 |
| 2021-08-23 | -73.12 |
| 2021-08-20 | -73.90 |
| 2021-08-19 | -73.12 |
| 2021-08-18 | -73.12 |
| 2021-08-17 | -73.12 |
| 2021-08-16 | -72.34 |
| 2021-08-13 | -72.34 |
| 2021-08-12 | -71.95 |
| 2021-08-11 | -71.95 |
| 2021-08-10 | -73.12 |
| 2021-08-09 | -72.34 |
| 2021-08-06 | -72.34 |
| 2021-08-05 | -72.34 |
| 2021-08-04 | -72.34 |
| 2021-08-03 | -71.95 |
| 2021-08-02 | -71.95 |
| 2021-07-30 | -71.95 |
| 2021-07-29 | -72.34 |
| 2021-07-28 | -71.95 |
| 2021-07-27 | -71.95 |
| 2021-07-26 | -71.95 |
| 2021-07-23 | -70.78 |
| 2021-07-22 | -71.17 |
| 2021-07-21 | -70.78 |
| 2021-07-20 | -73.90 |
| 2021-07-19 | -72.73 |
| 2021-07-16 | -71.95 |
| 2021-07-15 | -71.95 |
| 2021-07-14 | -71.56 |
| 2021-07-13 | -71.95 |
| 2021-07-12 | -72.34 |
| 2021-07-09 | -73.12 |
| 2021-07-08 | -73.90 |
| 2021-07-07 | -72.34 |
| 2021-07-06 | -72.73 |
| 2021-07-05 | -72.73 |
| 2021-07-02 | -71.95 |
| 2021-06-30 | -72.73 |
| 2021-06-29 | -72.34 |
| 2021-06-28 | -71.17 |
| 2021-06-25 | -71.17 |
| 2021-06-24 | -71.17 |
| 2021-06-23 | -70.78 |
| 2021-06-22 | -71.56 |
| 2021-06-21 | -70.39 |
| 2021-06-18 | -70.39 |
| 2021-06-17 | -71.56 |
| 2021-06-16 | -69.61 |
| 2021-06-15 | -71.17 |
| 2021-06-11 | -70.39 |
| 2021-06-10 | -70.00 |
| 2021-06-09 | -70.39 |
| 2021-06-08 | -70.39 |
| 2021-06-07 | -69.22 |
| 2021-06-04 | -66.89 |
| 2021-06-03 | -66.11 |
| 2021-06-02 | -63.77 |
| 2021-06-01 | -61.82 |
| 2021-05-31 | -57.93 |
| 2021-05-28 | -71.95 |
| 2021-05-27 | -71.95 |
| 2021-05-26 | -71.56 |
| 2021-05-25 | -71.95 |
| 2021-05-24 | -72.34 |
| 2021-05-21 | -72.73 |
| 2021-05-20 | -73.12 |
| 2021-05-18 | -73.51 |
| 2021-05-17 | -73.90 |
| 2021-05-14 | -74.29 |
| 2021-05-13 | -73.90 |
| 2021-05-12 | -71.95 |
| 2021-05-11 | -71.56 |
| 2021-05-10 | -73.51 |
| 2021-05-07 | -72.34 |
| 2021-05-06 | -71.95 |
| 2021-05-05 | -71.95 |
| 2021-05-04 | -71.95 |
| 2021-05-03 | -70.78 |
| 2021-04-30 | -72.73 |
| 2021-04-29 | -76.24 |
| 2021-04-28 | -74.68 |
| 2021-04-27 | -75.07 |
| 2021-04-26 | -71.95 |
| 2021-04-23 | -72.73 |
| 2021-04-22 | -71.56 |
| 2021-04-21 | -71.17 |
| 2021-04-20 | -70.39 |
| 2021-04-19 | -70.39 |
| 2021-04-16 | -67.28 |
| 2021-04-15 | -67.28 |
| 2021-04-14 | -67.28 |
| 2021-04-13 | -65.33 |
| 2021-04-12 | -63.38 |
| 2021-04-09 | -63.77 |
| 2021-04-08 | -61.82 |
| 2021-04-07 | -62.21 |
| 2021-04-01 | -61.43 |
| 2021-03-31 | -57.93 |
| 2021-03-30 | -59.49 |
| 2021-03-29 | -61.04 |
| 2021-03-26 | -60.26 |
| 2021-03-25 | -60.26 |
| 2021-03-24 | -59.49 |
| 2021-03-23 | -60.26 |
| 2021-03-22 | -60.26 |
| 2021-03-19 | -60.26 |
| 2021-03-18 | -60.26 |
| 2021-03-17 | -59.49 |
| 2021-03-16 | -60.26 |
| 2021-03-15 | -59.49 |
| 2021-03-12 | -59.49 |
| 2021-03-11 | -60.26 |
| 2021-03-10 | -57.93 |
| 2021-03-09 | -57.93 |
| 2021-03-08 | -57.15 |
| 2021-03-05 | -57.15 |
| 2021-03-04 | -57.15 |
| 2021-03-03 | -55.59 |
| 2021-03-02 | -55.59 |
| 2021-03-01 | -55.59 |
| 2021-02-26 | -55.59 |
| 2021-02-25 | -51.69 |
| 2021-02-24 | -55.59 |
| 2021-02-23 | -55.59 |
| 2021-02-22 | -56.37 |
| 2021-02-19 | -56.37 |
| 2021-02-18 | -56.37 |
| 2021-02-17 | -54.81 |
| 2021-02-16 | -57.93 |
| 2021-02-11 | -54.81 |
| 2021-02-10 | -54.81 |
| 2021-02-09 | -56.37 |
| 2021-02-08 | -56.37 |
| 2021-02-05 | -57.15 |
| 2021-02-04 | -56.37 |
| 2021-02-03 | -56.37 |
| 2021-02-02 | -55.59 |
| 2021-02-01 | -54.81 |
| 2021-01-29 | -57.15 |
| 2021-01-28 | -57.15 |
| 2021-01-27 | -56.37 |
| 2021-01-26 | -58.71 |
| 2021-01-25 | -53.25 |
| 2021-01-22 | -56.37 |
| 2021-01-21 | -57.15 |
| 2021-01-20 | -53.25 |
| 2021-01-19 | -52.47 |
| 2021-01-18 | -53.25 |
| 2021-01-15 | -50.14 |
| 2021-01-14 | -52.47 |
| 2021-01-13 | -53.25 |
| 2021-01-12 | -53.25 |
| 2021-01-11 | -53.25 |
| 2021-01-08 | -53.25 |
| 2021-01-07 | -55.59 |
| 2021-01-06 | -49.36 |
| 2021-01-05 | -45.46 |
| 2021-01-04 | -41.57 |
| 2020-12-31 | -49.36 |
| 2020-12-30 | -49.36 |
| 2020-12-29 | -46.24 |
| 2020-12-28 | -45.46 |
| 2020-12-24 | -45.46 |
| 2020-12-23 | -49.36 |
| 2020-12-22 | -50.14 |
| 2020-12-21 | -53.25 |
| 2020-12-18 | -55.59 |
| 2020-12-17 | -59.49 |
| 2020-12-16 | -61.04 |
| 2020-12-15 | -58.71 |
| 2020-12-14 | -60.26 |
| 2020-12-11 | -59.49 |
| 2020-12-10 | -59.49 |
| 2020-12-09 | -59.49 |
| 2020-12-08 | -59.49 |
| 2020-12-07 | -59.49 |
| 2020-12-04 | -57.15 |
| 2020-12-03 | -53.25 |
| 2020-12-02 | -53.25 |
| 2020-12-01 | -53.25 |
| 2020-11-30 | -53.25 |
| 2020-11-27 | -51.69 |
| 2020-11-26 | -51.69 |
| 2020-11-25 | -53.25 |
| 2020-11-24 | -52.47 |
| 2020-11-23 | -52.47 |
| 2020-11-20 | -53.25 |
| 2020-11-19 | -53.25 |
| 2020-11-18 | -53.25 |
| 2020-11-17 | -53.25 |
| 2020-11-16 | -52.47 |
| 2020-11-13 | -52.47 |
| 2020-11-12 | -52.47 |
| 2020-11-11 | -52.47 |
| 2020-11-10 | -52.47 |
| 2020-11-09 | -51.69 |
| 2020-11-06 | -52.47 |
| 2020-11-05 | -51.69 |
| 2020-11-04 | -53.25 |
| 2020-11-03 | -52.47 |
| 2020-11-02 | -51.69 |
| 2020-10-30 | -51.69 |
| 2020-10-29 | -51.69 |
| 2020-10-28 | -51.69 |
| 2020-10-27 | -50.91 |
| 2020-10-23 | -50.91 |
| 2020-10-22 | -51.69 |
| 2020-10-21 | -50.91 |
| 2020-10-20 | -50.91 |
| 2020-10-19 | -50.91 |
| 2020-10-16 | -50.91 |
| 2020-10-15 | -50.91 |
| 2020-10-14 | -50.14 |
| 2020-10-12 | -50.14 |
| 2020-10-09 | -50.14 |
| 2020-10-08 | -50.14 |
| 2020-10-07 | -50.14 |
| 2020-10-06 | -50.14 |
| 2020-10-05 | -50.14 |
| 2020-09-30 | -50.14 |
| 2020-09-29 | -50.14 |
| 2020-09-28 | -50.14 |
| 2020-09-25 | -50.91 |
| 2020-09-24 | -50.91 |
| 2020-09-23 | -50.91 |
| 2020-09-22 | -50.91 |
| 2020-09-21 | -50.14 |
| 2020-09-18 | -49.36 |
| 2020-09-17 | -48.58 |
| 2020-09-16 | -48.58 |
| 2020-09-15 | -48.58 |
| 2020-09-14 | -47.02 |
| 2020-09-11 | -47.02 |
| 2020-09-10 | -47.02 |
| 2020-09-09 | -47.80 |
| 2020-09-08 | -47.80 |
| 2020-09-07 | -48.58 |
| 2020-09-04 | -48.58 |
| 2020-09-03 | -47.80 |
| 2020-09-02 | -47.80 |
| 2020-09-01 | -47.80 |
| 2020-08-31 | -47.80 |
| 2020-08-28 | -47.80 |
| 2020-08-27 | -47.80 |
| 2020-08-26 | -47.80 |
| 2020-08-25 | -47.80 |
| 2020-08-24 | -47.80 |
| 2020-08-21 | -47.02 |
| 2020-08-20 | -47.02 |
| 2020-08-19 | -47.02 |
| 2020-08-18 | -46.24 |
| 2020-08-17 | -46.24 |
| 2020-08-14 | -47.02 |
| 2020-08-13 | -47.02 |
| 2020-08-12 | -47.02 |
| 2020-08-11 | -47.80 |
| 2020-08-10 | -47.80 |
| 2020-08-07 | -47.02 |
| 2020-08-06 | -47.02 |
| 2020-08-05 | -48.58 |
| 2020-08-04 | -49.36 |
| 2020-08-03 | -48.58 |
| 2020-07-31 | -48.58 |
| 2020-07-30 | -48.58 |
| 2020-07-29 | -48.58 |
| 2020-07-28 | -47.80 |
| 2020-07-27 | -47.80 |
| 2020-07-24 | -47.80 |
| 2020-07-23 | -47.80 |
| 2020-07-22 | -50.14 |
| 2020-07-21 | -47.80 |
| 2020-07-20 | -47.80 |
| 2020-07-17 | -47.80 |
| 2020-07-16 | -47.80 |
| 2020-07-15 | -47.80 |
| 2020-07-14 | -47.02 |
| 2020-07-13 | -47.02 |
| 2020-07-10 | -47.02 |
| 2020-07-09 | -47.02 |
| 2020-07-08 | -47.02 |
| 2020-07-07 | -46.24 |
| 2020-07-06 | -47.02 |
| 2020-07-03 | -46.24 |
| 2020-07-02 | -47.02 |
| 2020-06-30 | -46.24 |
| 2020-06-29 | -47.02 |
| 2020-06-26 | -47.02 |
| 2020-06-24 | -47.02 |
| 2020-06-23 | -49.36 |
| 2020-06-22 | -51.69 |
| 2020-06-19 | -49.36 |
| 2020-06-18 | -49.36 |
| 2020-06-17 | -47.80 |
| 2020-06-16 | -48.58 |
| 2020-06-15 | -46.24 |
| 2020-06-12 | -46.24 |
| 2020-06-11 | -47.02 |
| 2020-06-10 | -45.46 |
| 2020-06-09 | -47.02 |
| 2020-06-08 | -47.02 |
| 2020-06-05 | -47.02 |
| 2020-06-04 | -47.02 |
| 2020-06-03 | -47.02 |
| 2020-06-02 | -47.02 |
| 2020-06-01 | -47.02 |
| 2020-05-29 | -47.02 |
| 2020-05-28 | -47.02 |
| 2020-05-27 | -47.02 |
| 2020-05-26 | -47.02 |
| 2020-05-25 | -47.02 |
| 2020-05-22 | -47.02 |
| 2020-05-21 | -47.02 |
| 2020-05-20 | -47.02 |
| 2020-05-19 | -46.24 |
| 2020-05-18 | -46.24 |
| 2020-05-15 | -46.24 |
| 2020-05-14 | -46.24 |
| 2020-05-13 | -47.02 |
| 2020-05-12 | -46.24 |
| 2020-05-11 | -45.46 |
| 2020-05-08 | -45.46 |
| 2020-05-07 | -45.46 |
| 2020-05-06 | -45.46 |
| 2020-05-05 | -45.46 |
| 2020-05-04 | -45.46 |
| 2020-04-29 | -44.68 |
| 2020-04-28 | -44.68 |
| 2020-04-27 | -44.68 |
| 2020-04-24 | -44.68 |
| 2020-04-23 | -44.68 |
| 2020-04-22 | -45.46 |
| 2020-04-21 | -43.90 |
| 2020-04-20 | -44.68 |
| 2020-04-17 | -44.68 |
| 2020-04-16 | -45.46 |
| 2020-04-15 | -44.68 |
| 2020-04-14 | -43.90 |
| 2020-04-09 | -43.90 |
| 2020-04-08 | -43.90 |
| 2020-04-07 | -44.68 |
| 2020-04-06 | -43.90 |
| 2020-04-03 | -43.90 |
| 2020-04-02 | -43.12 |
| 2020-04-01 | -43.90 |
| 2020-03-31 | -43.12 |
| 2020-03-30 | -43.12 |
| 2020-03-27 | -47.02 |
| 2020-03-26 | -47.02 |
| 2020-03-25 | -47.02 |
| 2020-03-24 | -45.46 |
| 2020-03-23 | -45.46 |
| 2020-03-20 | -45.46 |
| 2020-03-19 | -45.46 |
| 2020-03-18 | -44.68 |
| 2020-03-17 | -44.68 |
| 2020-03-16 | -44.68 |
| 2020-03-13 | -44.68 |
| 2020-03-12 | -43.90 |
| 2020-03-11 | -43.12 |
| 2020-03-10 | -45.46 |
| 2020-03-09 | -43.12 |
| 2020-03-06 | -41.57 |
| 2020-03-05 | -42.34 |
| 2020-03-04 | -43.12 |
| 2020-03-03 | -40.01 |
| 2020-03-02 | -41.57 |
| 2020-02-28 | -41.57 |
| 2020-02-27 | -42.34 |
| 2020-02-26 | -43.12 |
| 2020-02-25 | -40.01 |
| 2020-02-24 | -38.45 |
| 2020-02-21 | -37.67 |
| 2020-02-20 | -38.45 |
| 2020-02-19 | -39.23 |
| 2020-02-18 | -40.79 |
| 2020-02-17 | -43.12 |
| 2020-02-14 | -44.68 |
| 2020-02-13 | -47.02 |
| 2020-02-12 | -47.02 |
| 2020-02-11 | -45.46 |
| 2020-02-10 | -47.80 |
| 2020-02-07 | -47.80 |
| 2020-02-06 | -47.80 |
| 2020-02-05 | -48.58 |
| 2020-02-04 | -47.80 |
| 2020-02-03 | -48.58 |
| 2020-01-31 | -48.58 |
| 2020-01-30 | -47.80 |
| 2020-01-29 | -47.02 |
| 2020-01-24 | -46.24 |
| 2020-01-23 | -46.24 |
| 2020-01-22 | -46.24 |
| 2020-01-21 | -46.24 |
| 2020-01-20 | -47.02 |
| 2020-01-17 | -47.02 |
| 2020-01-16 | -47.80 |
| 2020-01-15 | -47.02 |
| 2020-01-14 | -46.24 |
| 2020-01-13 | -47.80 |
| 2020-01-10 | -47.80 |
| 2020-01-09 | -47.80 |
| 2020-01-08 | -44.68 |
| 2020-01-07 | -40.01 |
| 2020-01-06 | -38.45 |
| 2020-01-03 | -38.45 |
| 2020-01-02 | -40.79 |
| 2019-12-31 | -43.12 |
| 2019-12-30 | -43.12 |
| 2019-12-27 | -42.34 |
| 2019-12-24 | -42.34 |
| 2019-12-23 | -42.34 |
| 2019-12-20 | -43.90 |
| 2019-12-19 | -43.90 |
| 2019-12-18 | -43.90 |
| 2019-12-17 | -46.24 |
| 2019-12-16 | -46.24 |
| 2019-12-13 | -47.80 |
| 2019-12-12 | -51.69 |
| 2019-12-11 | -49.36 |
| 2019-12-10 | -48.58 |
| 2019-12-09 | -47.80 |
| 2019-12-06 | -43.90 |
| 2019-12-05 | -40.01 |
| 2019-12-04 | -33.77 |
| 2019-12-03 | -33.77 |
| 2019-12-02 | -33.77 |
| 2019-11-29 | -34.55 |
| 2019-11-28 | -35.33 |
| 2019-11-27 | -34.55 |
| 2019-11-26 | -34.55 |
| 2019-11-25 | -34.55 |
| 2019-11-22 | -36.89 |
| 2019-11-21 | -37.67 |
| 2019-11-20 | -38.45 |
| 2019-11-19 | -41.57 |
| 2019-11-18 | -42.34 |
| 2019-11-15 | -42.34 |
| 2019-11-14 | -39.23 |
| 2019-11-13 | -39.23 |
| 2019-11-12 | -43.12 |
| 2019-11-11 | -37.67 |
| 2019-11-08 | -37.67 |
| 2019-11-07 | -39.23 |
| 2019-11-06 | -38.45 |
| 2019-11-05 | -39.23 |
| 2019-11-04 | -40.01 |
| 2019-11-01 | -42.34 |
| 2019-10-31 | -43.12 |
| 2019-10-30 | -43.90 |
| 2019-10-29 | -43.90 |
| 2019-10-28 | -43.90 |
| 2019-10-25 | -43.90 |
| 2019-10-24 | -44.68 |
| 2019-10-23 | -44.68 |
| 2019-10-22 | -43.90 |
| 2019-10-21 | -43.90 |
| 2019-10-18 | -43.90 |
| 2019-10-17 | -45.46 |
| 2019-10-16 | -45.46 |
| 2019-10-15 | -43.90 |
| 2019-10-14 | -44.68 |
| 2019-10-11 | -45.46 |
| 2019-10-10 | -43.90 |
| 2019-10-09 | -45.46 |
| 2019-10-08 | -47.80 |
| 2019-10-04 | -47.80 |
| 2019-10-03 | -47.80 |
| 2019-10-02 | -47.80 |
| 2019-09-30 | -47.80 |
| 2019-09-27 | -48.58 |
| 2019-09-26 | -44.68 |
| 2019-09-25 | -44.68 |
| 2019-09-24 | -44.68 |
| 2019-09-23 | -44.68 |
| 2019-09-20 | -44.68 |
| 2019-09-19 | -45.46 |
| 2019-09-18 | -43.90 |
| 2019-09-17 | -43.12 |
| 2019-09-16 | -45.46 |
| 2019-09-13 | -44.68 |
| 2019-09-12 | -45.46 |
| 2019-09-11 | -46.24 |
| 2019-09-10 | -47.02 |
| 2019-09-09 | -47.02 |
| 2019-09-06 | -45.46 |
| 2019-09-05 | -47.02 |
| 2019-09-04 | -47.02 |
| 2019-09-03 | -48.58 |
| 2019-09-02 | -47.02 |
| 2019-08-30 | -45.46 |
| 2019-08-29 | -45.46 |
| 2019-08-28 | -47.80 |
| 2019-08-27 | -47.80 |
| 2019-08-26 | -53.25 |
| 2019-08-23 | -42.34 |
| 2019-08-22 | -43.90 |
| 2019-08-21 | -44.68 |
| 2019-08-20 | -44.68 |
| 2019-08-19 | -43.90 |
| 2019-08-16 | -42.34 |
| 2019-08-15 | -46.24 |
| 2019-08-14 | -45.46 |
| 2019-08-13 | -45.46 |
| 2019-08-12 | -43.12 |
| 2019-08-09 | -43.90 |
| 2019-08-08 | -43.90 |
| 2019-08-07 | -46.24 |
| 2019-08-06 | -47.02 |
| 2019-08-05 | -40.79 |
| 2019-08-02 | -38.45 |
| 2019-08-01 | -38.45 |
| 2019-07-31 | -39.23 |
| 2019-07-30 | -38.45 |
| 2019-07-29 | -38.45 |
| 2019-07-26 | -38.45 |
| 2019-07-25 | -39.23 |
| 2019-07-24 | -39.23 |
| 2019-07-23 | -38.45 |
| 2019-07-22 | -38.45 |
| 2019-07-19 | -40.79 |
| 2019-07-18 | -40.79 |
| 2019-07-17 | -39.23 |
| 2019-07-16 | -37.67 |
| 2019-07-15 | -39.23 |
| 2019-07-12 | -38.45 |
| 2019-07-11 | -40.79 |
| 2019-07-10 | -40.79 |
| 2019-07-09 | -40.79 |
| 2019-07-08 | -42.34 |
| 2019-07-05 | -42.34 |
| 2019-07-04 | -38.45 |
| 2019-07-03 | -38.45 |
| 2019-07-02 | -39.23 |
| 2019-06-28 | -39.23 |
| 2019-06-27 | -40.79 |
| 2019-06-26 | -42.34 |
| 2019-06-25 | -39.23 |
| 2019-06-24 | -43.90 |
| 2019-06-21 | -42.34 |
| 2019-06-20 | -40.79 |
| 2019-06-19 | -39.23 |
| 2019-06-18 | -40.79 |
| 2019-06-17 | -39.23 |
| 2019-06-14 | -36.89 |
| 2019-06-13 | -33.77 |
| 2019-06-12 | -32.22 |
| 2019-06-11 | -28.32 |
| 2019-06-10 | -28.32 |
| 2019-06-06 | -32.99 |
| 2019-06-05 | -26.76 |
| 2019-06-04 | -25.98 |
| 2019-06-03 | -24.42 |
| 2019-05-31 | -25.98 |
| 2019-05-30 | -25.98 |
| 2019-05-29 | -29.10 |
| 2019-05-28 | -32.22 |
| 2019-05-27 | -27.54 |
| 2019-05-24 | -29.10 |
| 2019-05-23 | -28.32 |
| 2019-05-22 | -28.32 |
| 2019-05-21 | -27.54 |
| 2019-05-20 | -28.32 |
| 2019-05-17 | -32.22 |
| 2019-05-16 | -28.32 |
| 2019-05-15 | -28.32 |
| 2019-05-14 | -29.88 |
| 2019-05-10 | -27.54 |
| 2019-05-09 | -31.44 |
| 2019-05-08 | -29.88 |
| 2019-05-07 | -28.32 |
| 2019-05-06 | -27.54 |
| 2019-05-03 | -29.88 |
| 2019-05-02 | -28.32 |
| 2019-04-30 | -28.32 |
| 2019-04-29 | -29.10 |
| 2019-04-26 | -25.98 |
| 2019-04-25 | -23.65 |
| 2019-04-24 | -23.65 |
| 2019-04-23 | -22.87 |
| 2019-04-18 | -25.20 |
| 2019-04-17 | -22.87 |
| 2019-04-16 | -22.09 |
| 2019-04-15 | -22.09 |
| 2019-04-12 | -22.09 |
| 2019-04-11 | -22.09 |
| 2019-04-10 | -21.31 |
| 2019-04-09 | -22.09 |
| 2019-04-08 | -22.09 |
| 2019-04-04 | -22.09 |
| 2019-04-03 | -22.87 |
| 2019-04-02 | -21.31 |
| 2019-04-01 | -22.87 |
| 2019-03-29 | -22.09 |
| 2019-03-28 | -22.09 |
| 2019-03-27 | -22.87 |
| 2019-03-26 | -22.87 |
| 2019-03-25 | -25.20 |
| 2019-03-22 | -24.42 |
| 2019-03-21 | -20.53 |
| 2019-03-20 | -20.53 |
| 2019-03-19 | -20.53 |
| 2019-03-18 | -20.53 |
| 2019-03-15 | -19.75 |
| 2019-03-14 | -22.09 |
| 2019-03-13 | -22.09 |
| 2019-03-12 | -19.75 |
| 2019-03-11 | -22.09 |
| 2019-03-08 | -20.53 |
| 2019-03-07 | -23.65 |
| 2019-03-06 | -24.42 |
| 2019-03-05 | -18.19 |
| 2019-03-04 | -18.19 |
| 2019-03-01 | -13.52 |
| 2019-02-28 | -13.52 |
| 2019-02-27 | -13.52 |
| 2019-02-26 | -12.74 |
| 2019-02-25 | -13.52 |
| 2019-02-22 | -11.18 |
| 2019-02-21 | -18.19 |
| 2019-02-20 | -12.74 |
| 2019-02-19 | -13.52 |
| 2019-02-18 | -9.62 |
| 2019-02-15 | -9.62 |
| 2019-02-14 | -9.62 |
| 2019-02-13 | -11.18 |
| 2019-02-12 | -6.50 |
| 2019-02-11 | -18.97 |
| 2019-02-08 | -19.75 |
| 2019-02-04 | -22.09 |
| 2019-02-01 | -22.09 |
| 2019-01-31 | -22.09 |
| 2019-01-30 | -22.87 |
| 2019-01-29 | -23.65 |
| 2019-01-28 | -23.65 |
| 2019-01-25 | -23.65 |
| 2019-01-24 | -23.65 |
| 2019-01-23 | -24.42 |
| 2019-01-22 | -25.20 |
| 2019-01-21 | -26.76 |
| 2019-01-18 | -25.20 |
| 2019-01-17 | -26.76 |
| 2019-01-16 | -29.88 |
| 2019-01-15 | -29.10 |
| 2019-01-14 | -27.54 |
| 2019-01-11 | -26.76 |
| 2019-01-10 | -29.88 |
| 2019-01-09 | -29.88 |
| 2019-01-08 | -29.10 |
| 2019-01-07 | -30.66 |
| 2019-01-04 | -29.88 |
| 2019-01-03 | -31.44 |
| 2019-01-02 | -29.10 |
| 2018-12-31 | -30.66 |
| 2018-12-28 | -30.66 |
| 2018-12-27 | -29.10 |
| 2018-12-24 | -22.87 |
| 2018-12-21 | -20.53 |
| 2018-12-20 | -22.09 |
| 2018-12-19 | -22.09 |
| 2018-12-18 | -20.53 |
| 2018-12-17 | -20.53 |
| 2018-12-14 | -20.53 |
| 2018-12-13 | -19.75 |
| 2018-12-12 | -18.19 |
| 2018-12-11 | -18.19 |
| 2018-12-10 | -18.97 |
| 2018-12-07 | -18.19 |
| 2018-12-06 | -18.97 |
| 2018-12-05 | -16.63 |
| 2018-12-04 | -17.41 |
| 2018-12-03 | -17.41 |
| 2018-11-30 | -17.41 |
| 2018-11-29 | -18.18 |
| 2018-11-28 | -18.18 |
| 2018-11-27 | -21.27 |
| 2018-11-26 | -18.18 |
| 2018-11-23 | -18.96 |
| 2018-11-22 | -16.64 |
| 2018-11-21 | -18.96 |
| 2018-11-20 | -18.96 |
| 2018-11-19 | -18.18 |
| 2018-11-16 | -17.41 |
| 2018-11-15 | -19.73 |
| 2018-11-14 | -18.96 |
| 2018-11-13 | -21.27 |
| 2018-11-12 | -18.18 |
| 2018-11-09 | -17.41 |
| 2018-11-08 | -18.18 |
| 2018-11-07 | -18.18 |
| 2018-11-06 | -18.18 |
| 2018-11-05 | -18.18 |
| 2018-11-02 | -16.64 |
| 2018-11-01 | -15.87 |
| 2018-10-31 | -16.64 |
| 2018-10-30 | -16.64 |
| 2018-10-29 | -18.18 |
| 2018-10-26 | -15.87 |
| 2018-10-25 | -15.10 |
| 2018-10-24 | -16.64 |
| 2018-10-23 | -15.10 |
| 2018-10-22 | -18.96 |
| 2018-10-19 | -11.24 |
| 2018-10-18 | -9.69 |
| 2018-10-16 | -9.69 |
| 2018-10-15 | -9.69 |
| 2018-10-12 | -13.55 |
| 2018-10-11 | -15.87 |
| 2018-10-10 | -12.78 |
| 2018-10-09 | -12.78 |
| 2018-10-08 | -8.15 |
| 2018-10-05 | -5.06 |
| 2018-10-04 | -5.06 |
| 2018-10-03 | -2.75 |
| 2018-10-02 | -8.92 |
| 2018-09-28 | -8.92 |
| 2018-09-27 | -8.15 |
| 2018-09-26 | -8.15 |
| 2018-09-24 | -10.47 |
| 2018-09-21 | -8.92 |
| 2018-09-20 | -7.38 |
| 2018-09-19 | -9.69 |
| 2018-09-18 | -10.47 |
| 2018-09-17 | -10.47 |
| 2018-09-14 | -12.01 |
| 2018-09-13 | -14.32 |
| 2018-09-12 | -15.87 |
| 2018-09-11 | -17.41 |
| 2018-09-10 | -17.41 |
| 2018-09-07 | -17.41 |
| 2018-09-06 | -18.18 |
| 2018-09-05 | -19.73 |
| 2018-09-04 | -19.73 |
| 2018-09-03 | -24.31 |
| 2018-08-31 | -24.31 |
| 2018-08-30 | -25.84 |
| 2018-08-29 | -22.79 |
| 2018-08-28 | -22.79 |
| 2018-08-27 | -22.79 |
| 2018-08-24 | -23.55 |
| 2018-08-23 | -25.84 |
| 2018-08-22 | -27.37 |
| 2018-08-21 | -23.55 |
| 2018-08-20 | -22.02 |
| 2018-08-17 | -21.26 |
| 2018-08-16 | -19.73 |
| 2018-08-15 | -21.26 |
| 2018-08-14 | -22.02 |
| 2018-08-13 | -21.26 |
| 2018-08-10 | -21.26 |
| 2018-08-09 | -21.26 |
| 2018-08-08 | -20.49 |
| 2018-08-07 | -20.49 |
| 2018-08-06 | -20.49 |
| 2018-08-03 | -20.49 |
| 2018-08-02 | -20.49 |
| 2018-08-01 | -19.73 |
| 2018-07-31 | -19.73 |
| 2018-07-30 | -22.02 |
| 2018-07-27 | -18.96 |
| 2018-07-26 | -19.73 |
| 2018-07-25 | -17.43 |
| 2018-07-24 | -15.91 |
| 2018-07-23 | -16.67 |
| 2018-07-20 | -16.67 |
| 2018-07-19 | -16.67 |
| 2018-07-18 | -16.67 |
| 2018-07-17 | -16.67 |
| 2018-07-16 | -15.91 |
| 2018-07-13 | -18.96 |
| 2018-07-12 | -21.26 |
| 2018-07-11 | -19.73 |
| 2018-07-10 | -21.26 |
| 2018-07-09 | -18.20 |
| 2018-07-06 | -18.96 |
| 2018-07-05 | -17.43 |
| 2018-07-04 | -25.08 |
| 2018-07-03 | -21.26 |
| 2018-06-29 | -15.14 |
| 2018-06-28 | -15.14 |
| 2018-06-27 | -14.38 |
| 2018-06-26 | -13.61 |
| 2018-06-25 | -12.85 |
| 2018-06-22 | -9.79 |
| 2018-06-21 | -10.55 |
| 2018-06-20 | -8.26 |
| 2018-06-19 | -8.26 |
| 2018-06-15 | -7.50 |
| 2018-06-14 | -10.55 |
| 2018-06-13 | -10.55 |
| 2018-06-12 | -9.02 |
| 2018-06-11 | -7.50 |
| 2018-06-08 | -5.97 |
| 2018-06-07 | -5.97 |
| 2018-06-06 | -6.73 |
| 2018-06-05 | -4.44 |
| 2018-06-04 | -5.97 |
| 2018-06-01 | -5.97 |
| 2018-05-31 | -7.50 |
| 2018-05-30 | -6.73 |
| 2018-05-29 | -5.97 |
| 2018-05-28 | -2.91 |
| 2018-05-25 | -2.14 |
| 2018-05-24 | -2.14 |
| 2018-05-23 | -2.14 |
| 2018-05-21 | -2.91 |
| 2018-05-18 | -2.91 |
| 2018-05-17 | -2.14 |
| 2018-05-16 | -2.91 |
| 2018-05-15 | -1.38 |
| 2018-05-14 | -0.62 |
| 2018-05-11 | -0.62 |
| 2018-05-10 | -1.38 |
| 2018-05-09 | -4.44 |
| 2018-05-08 | -2.91 |
| 2018-05-07 | 0.91 |
| 2018-05-04 | 0.91 |
| 2018-05-03 | -0.62 |
| 2018-05-02 | 0.15 |
| 2018-04-30 | 0.15 |
| 2018-04-27 | -2.14 |
| 2018-04-26 | 0.15 |
| 2018-04-25 | -1.38 |
| 2018-04-24 | -0.62 |
| 2018-04-23 | -3.67 |
| 2018-04-20 | -2.14 |
| 2018-04-19 | -0.62 |
| 2018-04-18 | 0.91 |
| 2018-04-17 | 1.68 |
| 2018-04-16 | -0.62 |
| 2018-04-13 | 1.68 |
| 2018-04-12 | 1.68 |
| 2018-04-11 | 0.91 |
| 2018-04-10 | 0.91 |
| 2018-04-09 | 1.68 |
| 2018-04-06 | 2.44 |
| 2018-04-04 | 2.44 |
| 2018-04-03 | 0.91 |
| 2018-03-29 | 0.91 |
| 2018-03-28 | 3.21 |
| 2018-03-27 | 3.21 |
| 2018-03-26 | 3.21 |
| 2018-03-23 | 3.21 |
| 2018-03-22 | 3.97 |
| 2018-03-21 | 5.50 |
| 2018-03-20 | 3.97 |
| 2018-03-19 | 4.74 |
| 2018-03-16 | 5.50 |
| 2018-03-15 | 5.50 |
| 2018-03-14 | 6.27 |
| 2018-03-13 | 3.97 |
| 2018-03-12 | 6.27 |
| 2018-03-09 | 6.27 |
| 2018-03-08 | 7.03 |
| 2018-03-07 | 7.03 |
| 2018-03-06 | 5.50 |
| 2018-03-05 | 3.97 |
| 2018-03-02 | 6.27 |
| 2018-03-01 | 6.27 |
| 2018-02-28 | 7.79 |
| 2018-02-27 | 6.27 |
| 2018-02-26 | 9.32 |
| 2018-02-23 | 9.32 |
| 2018-02-22 | 8.56 |
| 2018-02-21 | 6.27 |
| 2018-02-20 | 5.50 |
| 2018-02-15 | 6.27 |
| 2018-02-14 | 3.97 |
| 2018-02-13 | 3.97 |
| 2018-02-12 | 4.74 |
| 2018-02-09 | 3.21 |
| 2018-02-08 | 3.21 |
| 2018-02-07 | 3.21 |
| 2018-02-06 | 3.21 |
| 2018-02-05 | 3.97 |
| 2018-02-02 | 3.97 |
| 2018-02-01 | 4.74 |
| 2018-01-31 | 6.27 |
| 2018-01-30 | 4.74 |
| 2018-01-29 | 5.50 |
| 2018-01-26 | 6.27 |
| 2018-01-25 | 10.09 |
| 2018-01-24 | 10.09 |
| 2018-01-23 | 10.09 |
| 2018-01-22 | 10.09 |
| 2018-01-19 | 6.27 |
| 2018-01-18 | 7.03 |
| 2018-01-17 | 6.27 |
| 2018-01-16 | 7.79 |
| 2018-01-15 | 8.56 |
| 2018-01-12 | 3.21 |
| 2018-01-11 | 3.97 |
| 2018-01-10 | 4.74 |
| 2018-01-09 | 6.27 |
| 2018-01-08 | 4.74 |
| 2018-01-05 | 5.50 |
| 2018-01-04 | 6.27 |
| 2018-01-03 | 3.97 |
| 2018-01-02 | 6.27 |
| 2017-12-29 | 6.27 |
| 2017-12-28 | 3.21 |
| 2017-12-27 | 3.97 |
| 2017-12-22 | 7.79 |
| 2017-12-21 | 7.79 |
| 2017-12-20 | 7.79 |
| 2017-12-19 | 7.79 |
| 2017-12-18 | 7.03 |
| 2017-12-15 | 9.32 |
| 2017-12-14 | 7.79 |
| 2017-12-13 | 10.85 |
| 2017-12-12 | 8.56 |
| 2017-12-11 | 9.32 |
| 2017-12-08 | 3.21 |
| 2017-12-07 | 7.03 |
| 2017-12-06 | 6.27 |
| 2017-12-05 | 7.79 |
| 2017-12-04 | 9.32 |
| 2017-12-01 | 10.84 |
| 2017-11-30 | 11.60 |
| 2017-11-29 | 13.12 |
| 2017-11-28 | 13.88 |
| 2017-11-27 | 15.40 |
| 2017-11-24 | 16.91 |
| 2017-11-23 | 16.16 |
| 2017-11-22 | 18.43 |
| 2017-11-21 | 16.91 |
| 2017-11-20 | 16.16 |
| 2017-11-17 | 16.16 |
| 2017-11-16 | 15.40 |
| 2017-11-15 | 15.40 |
| 2017-11-14 | 17.67 |
| 2017-11-13 | 16.91 |
| 2017-11-10 | 19.19 |
| 2017-11-09 | 13.12 |
| 2017-11-08 | 13.88 |
| 2017-11-07 | 11.60 |
| 2017-11-06 | 13.12 |
| 2017-11-03 | 12.36 |
| 2017-11-02 | 12.36 |
| 2017-11-01 | 10.08 |
| 2017-10-31 | 11.60 |
| 2017-10-30 | 12.36 |
| 2017-10-27 | 12.36 |
| 2017-10-26 | 13.88 |
| 2017-10-25 | 12.36 |
| 2017-10-24 | 13.12 |
| 2017-10-23 | 13.12 |
| 2017-10-20 | 11.60 |
| 2017-10-19 | 7.05 |
| 2017-10-18 | 8.56 |
| 2017-10-17 | 13.88 |
| 2017-10-16 | 14.64 |
| 2017-10-13 | 13.12 |
| 2017-10-12 | 8.56 |
| 2017-10-11 | 7.80 |
| 2017-10-10 | 7.05 |
| 2017-10-09 | 4.77 |
| 2017-10-06 | 1.73 |
| 2017-10-04 | 2.49 |
| 2017-10-03 | 1.73 |
| 2017-09-29 | 1.73 |
| 2017-09-28 | 1.73 |
| 2017-09-27 | 0.97 |
| 2017-09-26 | 2.49 |
| 2017-09-25 | 0.97 |
| 2017-09-22 | 2.49 |
| 2017-09-21 | 0.97 |
| 2017-09-20 | 3.25 |
| 2017-09-19 | 3.25 |
| 2017-09-18 | 2.49 |
| 2017-09-15 | 0.21 |
| 2017-09-14 | 2.49 |
| 2017-09-13 | 2.49 |
| 2017-09-12 | 2.49 |
| 2017-09-11 | 0.98 |
| 2017-09-08 | 2.49 |
| 2017-09-07 | 2.49 |
| 2017-09-06 | 2.49 |
| 2017-09-05 | 1.74 |
| 2017-09-04 | 0.98 |
| 2017-09-01 | 1.74 |
| 2017-08-31 | 4.00 |
| 2017-08-30 | 0.98 |
| 2017-08-29 | 0.23 |
| 2017-08-28 | 1.74 |
| 2017-08-25 | 1.74 |
| 2017-08-24 | 1.74 |
| 2017-08-22 | 4.00 |
| 2017-08-21 | 0.98 |
| 2017-08-18 | 3.24 |
| 2017-08-17 | 3.24 |
| 2017-08-16 | 3.24 |
| 2017-08-15 | 4.00 |
| 2017-08-14 | 3.24 |
| 2017-08-11 | 0.23 |
| 2017-08-10 | 3.24 |
| 2017-08-09 | 4.75 |
| 2017-08-08 | 7.77 |
| 2017-08-07 | 4.00 |
| 2017-08-04 | 7.01 |
| 2017-08-03 | 6.26 |
| 2017-08-02 | 2.49 |
| 2017-08-01 | 2.49 |
| 2017-07-31 | -1.28 |
| 2017-07-28 | -2.03 |
| 2017-07-27 | -1.28 |
| 2017-07-26 | -1.28 |
| 2017-07-25 | -2.78 |
| 2017-07-24 | -2.03 |
| 2017-07-21 | -1.28 |
| 2017-07-20 | -0.52 |
| 2017-07-19 | -1.28 |
| 2017-07-18 | 0.23 |
| 2017-07-17 | -2.78 |
| 2017-07-14 | 2.49 |
| 2017-07-13 | 4.00 |
| 2017-07-12 | 3.24 |
| 2017-07-11 | 2.49 |
| 2017-07-10 | 1.74 |
| 2017-07-07 | 0.23 |
| 2017-07-06 | 0.23 |
| 2017-07-05 | 0.23 |
| 2017-07-04 | 0.23 |
| 2017-07-03 | -2.03 |
| 2017-06-30 | 2.49 |
| 2017-06-29 | 4.00 |
| 2017-06-28 | 6.26 |
| 2017-06-27 | 10.78 |
| 2017-06-26 | 12.29 |
| 2017-06-23 | 12.29 |
| 2017-06-22 | 16.06 |
| 2017-06-21 | 16.81 |
| 2017-06-20 | 14.55 |
| 2017-06-19 | 16.06 |
| 2017-06-16 | 17.56 |
| 2017-06-15 | 16.81 |
| 2017-06-14 | 17.56 |
| 2017-06-13 | 18.32 |
| 2017-06-12 | 6.26 |
| 2017-06-09 | 0.23 |
| 2017-06-08 | -3.54 |
| 2017-06-07 | -5.80 |
| 2017-06-06 | -5.05 |
| 2017-06-05 | -5.80 |
| 2017-06-02 | -4.29 |
| 2017-06-01 | -4.29 |
| 2017-05-31 | -4.29 |
| 2017-05-29 | -2.78 |
| 2017-05-26 | -5.05 |
| 2017-05-25 | -5.05 |
| 2017-05-24 | -8.06 |
| 2017-05-23 | -8.06 |
| 2017-05-22 | -8.81 |
| 2017-05-19 | -10.32 |
| 2017-05-18 | -4.29 |
| 2017-05-17 | -5.05 |
| 2017-05-16 | 0.98 |
| 2017-05-15 | -1.28 |
| 2017-05-12 | 3.24 |
| 2017-05-11 | 3.24 |
| 2017-05-10 | 4.75 |
| 2017-05-09 | 5.50 |
| 2017-05-08 | 7.01 |
| 2017-05-05 | 7.01 |
| 2017-05-04 | 7.01 |
| 2017-05-02 | 7.01 |
| 2017-04-28 | 3.24 |
| 2017-04-27 | 2.49 |
| 2017-04-26 | 2.49 |
| 2017-04-25 | 0.98 |
| 2017-04-24 | 4.75 |
| 2017-04-21 | 6.26 |
| 2017-04-20 | 7.77 |
| 2017-04-19 | 9.27 |
| 2017-04-18 | 4.75 |
| 2017-04-13 | 12.29 |
| 2017-04-12 | 14.55 |
| 2017-04-11 | 13.04 |
| 2017-04-10 | 13.04 |
| 2017-04-07 | 13.04 |
| 2017-04-06 | 10.78 |
| 2017-04-05 | 13.04 |
| 2017-04-03 | 14.55 |
| 2017-03-31 | 14.55 |
| 2017-03-30 | 15.30 |
| 2017-03-29 | 15.30 |
| 2017-03-28 | 16.06 |
| 2017-03-27 | 16.81 |
| 2017-03-24 | 13.79 |
| 2017-03-23 | 8.52 |
| 2017-03-22 | 10.03 |
| 2017-03-21 | 7.77 |
| 2017-03-20 | 9.27 |
| 2017-03-17 | 10.03 |
| 2017-03-16 | 10.03 |
| 2017-03-15 | 10.03 |
| 2017-03-14 | 10.78 |
| 2017-03-13 | 11.53 |
| 2017-03-10 | 11.53 |
| 2017-03-09 | 11.53 |
| 2017-03-08 | 12.29 |
| 2017-03-07 | 10.78 |
| 2017-03-06 | 11.53 |
| 2017-03-03 | 13.79 |
| 2017-03-02 | 18.32 |
| 2017-03-01 | 19.07 |
| 2017-02-28 | 19.07 |
| 2017-02-27 | 19.07 |
| 2017-02-24 | 17.56 |
| 2017-02-23 | 19.82 |
| 2017-02-22 | 20.58 |
| 2017-02-21 | 20.58 |
| 2017-02-20 | 23.59 |
| 2017-02-17 | 24.34 |
| 2017-02-16 | 22.08 |
| 2017-02-15 | 20.58 |
| 2017-02-14 | 20.58 |
| 2017-02-13 | 16.06 |
| 2017-02-10 | 17.56 |
| 2017-02-09 | 21.33 |
| 2017-02-08 | 21.33 |
| 2017-02-07 | 20.58 |
| 2017-02-06 | 25.10 |
| 2017-02-03 | 26.61 |
| 2017-02-02 | 27.36 |
| 2017-02-01 | 26.61 |
| 2017-01-27 | 26.61 |
| 2017-01-26 | 24.34 |
| 2017-01-25 | 24.34 |
| 2017-01-24 | 24.34 |
| 2017-01-23 | 24.34 |
| 2017-01-20 | 28.11 |
| 2017-01-19 | 27.36 |
| 2017-01-18 | 28.11 |
| 2017-01-17 | 27.36 |
| 2017-01-16 | 28.11 |
| 2017-01-13 | 27.36 |
| 2017-01-12 | 27.36 |
| 2017-01-11 | 27.36 |
| 2017-01-10 | 25.10 |
| 2017-01-09 | 26.61 |
| 2017-01-06 | 30.37 |
| 2017-01-05 | 31.88 |
| 2017-01-04 | 31.88 |
| 2017-01-03 | 32.63 |
| 2016-12-30 | 34.14 |
| 2016-12-29 | 29.62 |
| 2016-12-28 | 28.11 |
| 2016-12-23 | 31.13 |
| 2016-12-22 | 34.14 |
| 2016-12-21 | 35.65 |
| 2016-12-20 | 36.40 |
| 2016-12-19 | 36.40 |
| 2016-12-16 | 42.43 |
| 2016-12-15 | 39.42 |
| 2016-12-14 | 43.19 |
| 2016-12-13 | 38.66 |
| 2016-12-12 | 35.65 |
| 2016-12-09 | 38.66 |
| 2016-12-08 | 49.97 |
| 2016-12-07 | 52.98 |
| 2016-12-06 | 50.72 |
| 2016-12-05 | 49.21 |
| 2016-12-02 | 56.00 |
| 2016-12-01 | 59.01 |
| 2016-11-30 | 58.26 |
| 2016-11-29 | 56.75 |
| 2016-11-28 | 56.75 |
| 2016-11-25 | 56.00 |
| 2016-11-24 | 52.27 |
| 2016-11-23 | 56.75 |
| 2016-11-22 | 64.96 |
| 2016-11-21 | 64.96 |
| 2016-11-18 | 66.45 |
| 2016-11-17 | 69.44 |
| 2016-11-16 | 64.96 |
| 2016-11-15 | 68.69 |
| 2016-11-14 | 68.69 |
| 2016-11-11 | 73.17 |
| 2016-11-10 | 71.68 |
| 2016-11-09 | 69.44 |
| 2016-11-08 | 68.69 |
| 2016-11-07 | 69.44 |
| 2016-11-04 | 71.68 |
| 2016-11-03 | 74.66 |
| 2016-11-02 | 62.72 |
| 2016-11-01 | 60.48 |
| 2016-10-31 | 61.23 |
| 2016-10-28 | 61.23 |
| 2016-10-27 | 61.97 |
| 2016-10-26 | 61.97 |
| 2016-10-25 | 47.79 |
| 2016-10-24 | 49.29 |
| 2016-10-20 | 47.79 |
| 2016-10-19 | 47.05 |
| 2016-10-18 | 48.54 |
| 2016-10-17 | 47.79 |
| 2016-10-14 | 50.03 |
| 2016-10-13 | 54.51 |
| 2016-10-12 | 56.75 |
| 2016-10-11 | 56.75 |
| 2016-10-07 | 55.26 |
| 2016-10-06 | 53.76 |
| 2016-10-05 | 56.00 |
| 2016-10-04 | 56.00 |
| 2016-10-03 | 53.76 |
| 2016-09-30 | 58.24 |
| 2016-09-29 | 60.48 |
| 2016-09-28 | 60.48 |
| 2016-09-27 | 60.48 |
| 2016-09-26 | 60.48 |
| 2016-09-23 | 58.99 |
| 2016-09-22 | 58.24 |
| 2016-09-21 | 57.50 |
| 2016-09-20 | 56.75 |
| 2016-09-19 | 58.24 |
| 2016-09-15 | 60.48 |
| 2016-09-14 | 58.24 |
| 2016-09-13 | 58.24 |
| 2016-09-12 | 58.24 |
| 2016-09-09 | 70.87 |
| 2016-09-08 | 68.64 |
| 2016-09-07 | 70.87 |
| 2016-09-06 | 64.93 |
| 2016-09-05 | 59.73 |
| 2016-09-02 | 57.50 |
| 2016-09-01 | 55.27 |
| 2016-08-31 | 53.79 |
| 2016-08-30 | 55.27 |
| 2016-08-29 | 54.53 |
| 2016-08-26 | 53.79 |
| 2016-08-25 | 56.01 |
| 2016-08-24 | 56.01 |
| 2016-08-23 | 52.30 |
| 2016-08-22 | 52.30 |
| 2016-08-19 | 53.79 |
| 2016-08-18 | 38.18 |
| 2016-08-17 | 38.18 |
| 2016-08-16 | 37.44 |
| 2016-08-15 | 39.67 |
| 2016-08-12 | 47.84 |
| 2016-08-11 | 47.10 |
| 2016-08-10 | 61.96 |
| 2016-08-09 | 81.27 |
| 2016-08-08 | 87.22 |
| 2016-08-05 | 82.02 |
| 2016-08-04 | 86.47 |
| 2016-08-03 | 90.93 |
| 2016-08-01 | 90.93 |
| 2016-07-29 | 95.39 |
| 2016-07-28 | 92.42 |
| 2016-07-27 | 105.05 |
| 2016-07-26 | 105.79 |
| 2016-07-25 | 106.53 |
| 2016-07-22 | 105.79 |
| 2016-07-21 | 108.02 |
| 2016-07-20 | 114.71 |
| 2016-07-19 | 114.71 |
| 2016-07-18 | 114.71 |
| 2016-07-15 | 112.48 |
| 2016-07-14 | 115.45 |
| 2016-07-13 | 116.19 |
| 2016-07-12 | 106.53 |
| 2016-07-11 | 104.30 |
| 2016-07-08 | 116.93 |
| 2016-07-07 | 121.39 |
| 2016-07-06 | 113.22 |
| 2016-07-05 | 101.33 |
| 2016-07-04 | 85.73 |
| 2016-06-30 | 80.53 |
| 2016-06-29 | 78.30 |
| 2016-06-28 | 77.56 |
| 2016-06-27 | 69.39 |
| 2016-06-24 | 70.87 |
| 2016-06-23 | 70.13 |
| 2016-06-22 | 77.56 |
| 2016-06-21 | 76.82 |
| 2016-06-20 | 73.10 |
| 2016-06-17 | 70.87 |
| 2016-06-16 | 78.30 |
| 2016-06-15 | 66.41 |
| 2016-06-14 | 54.53 |
| 2016-06-13 | 47.84 |
| 2016-06-10 | 45.61 |
| 2016-06-08 | 48.58 |
| 2016-06-07 | 37.44 |
| 2016-06-06 | 33.73 |
| 2016-06-03 | 30.75 |
| 2016-06-02 | 29.27 |
| 2016-06-01 | 29.27 |
| 2016-05-31 | 31.50 |
| 2016-05-30 | 29.27 |
| 2016-05-27 | 27.78 |
| 2016-05-26 | 24.81 |
| 2016-05-25 | 23.33 |
| 2016-05-24 | 24.07 |
| 2016-05-23 | 20.35 |
| 2016-05-20 | 19.61 |
| 2016-05-19 | 21.10 |
| 2016-05-18 | 24.81 |
| 2016-05-17 | 25.55 |
| 2016-05-16 | 32.98 |
| 2016-05-13 | 31.50 |
| 2016-05-12 | 30.75 |
| 2016-05-11 | 37.44 |
| 2016-05-10 | 30.01 |
| 2016-05-09 | 21.10 |
| 2016-05-06 | 15.15 |
| 2016-05-05 | 15.15 |
| 2016-05-04 | 18.87 |
| 2016-05-03 | 24.07 |
| 2016-04-29 | 29.27 |
| 2016-04-28 | 31.50 |
| 2016-04-27 | 31.50 |
| 2016-04-26 | 15.90 |
| 2016-04-25 | 14.41 |
| 2016-04-22 | 12.18 |
| 2016-04-21 | 11.44 |
| 2016-04-20 | 12.18 |
| 2016-04-19 | 10.70 |
| 2016-04-18 | 10.70 |
| 2016-04-15 | 11.44 |
| 2016-04-14 | 8.47 |
| 2016-04-13 | 9.21 |
| 2016-04-12 | 9.95 |
| 2016-04-11 | 6.24 |
| 2016-04-08 | 8.47 |
| 2016-04-07 | 8.47 |
| 2016-04-06 | 6.24 |
| 2016-04-05 | 8.47 |
| 2016-04-01 | 6.98 |
| 2016-03-31 | 4.01 |
| 2016-03-30 | 4.01 |
| 2016-03-29 | 3.27 |
| 2016-03-24 | 1.78 |
| 2016-03-23 | 4.01 |
| 2016-03-22 | 4.01 |
| 2016-03-21 | 4.01 |
| 2016-03-18 | 3.27 |
| 2016-03-17 | 3.27 |
| 2016-03-16 | 3.27 |
| 2016-03-15 | 2.52 |
| 2016-03-14 | 3.27 |
| 2016-03-11 | 4.01 |
| 2016-03-10 | 4.01 |
| 2016-03-09 | 3.27 |
| 2016-03-08 | 3.27 |
| 2016-03-07 | 2.52 |
| 2016-03-04 | 4.01 |
| 2016-03-03 | 4.01 |
| 2016-03-02 | 4.01 |
| 2016-03-01 | 2.52 |
| 2016-02-29 | 3.27 |
| 2016-02-26 | 5.50 |
| 2016-02-25 | 2.52 |
| 2016-02-24 | 2.52 |
| 2016-02-23 | 4.01 |
| 2016-02-22 | 5.50 |
| 2016-02-19 | 6.24 |
| 2016-02-18 | 4.75 |
| 2016-02-17 | 4.75 |
| 2016-02-16 | 3.27 |
| 2016-02-15 | 2.52 |
| 2016-02-12 | -0.45 |
| 2016-02-11 | 0.29 |
| 2016-02-05 | 3.27 |
| 2016-02-04 | 1.04 |
| 2016-02-03 | -0.45 |
| 2016-02-02 | -1.19 |
| 2016-02-01 | 3.27 |
| 2016-01-29 | 8.47 |
| 2016-01-28 | 9.21 |
| 2016-01-27 | 11.44 |
| 2016-01-26 | 12.18 |
| 2016-01-25 | 11.44 |
| 2016-01-22 | 11.44 |
| 2016-01-21 | 10.70 |
| 2016-01-20 | 10.70 |
| 2016-01-19 | 10.70 |
| 2016-01-18 | 9.21 |
| 2016-01-15 | 9.21 |
| 2016-01-14 | 9.95 |
| 2016-01-13 | 11.44 |
| 2016-01-12 | 9.95 |
| 2016-01-11 | 6.98 |
| 2016-01-08 | 9.95 |
| 2016-01-07 | 6.98 |
| 2016-01-06 | 8.47 |
| 2016-01-05 | 6.98 |
| 2016-01-04 | 4.01 |
| 2015-12-31 | 3.27 |
| 2015-12-30 | 4.01 |
| 2015-12-29 | 4.01 |
| 2015-12-28 | 3.27 |
| 2015-12-24 | 6.98 |
| 2015-12-23 | 6.98 |
| 2015-12-22 | 7.72 |
| 2015-12-21 | 4.75 |
| 2015-12-18 | 6.23 |
| 2015-12-17 | 4.01 |
| 2015-12-16 | 2.54 |
| 2015-12-15 | 1.06 |
| 2015-12-14 | -1.89 |
| 2015-12-11 | -1.89 |
| 2015-12-10 | -0.41 |
| 2015-12-09 | 0.33 |
| 2015-12-08 | -1.89 |
| 2015-12-07 | -2.62 |
| 2015-12-04 | -2.62 |
| 2015-12-03 | -6.31 |
| 2015-12-02 | -4.10 |
| 2015-12-01 | -4.10 |
| 2015-11-30 | -8.53 |
| 2015-11-27 | -9.26 |
| 2015-11-26 | -4.84 |
| 2015-11-25 | -5.58 |
| 2015-11-24 | -4.10 |
| 2015-11-23 | -5.58 |
| 2015-11-20 | -6.31 |
| 2015-11-19 | -5.58 |
| 2015-11-18 | -7.05 |
| 2015-11-17 | -8.53 |
| 2015-11-16 | -11.48 |
| 2015-11-13 | -11.48 |
| 2015-11-12 | -12.21 |
| 2015-11-11 | -12.21 |
| 2015-11-10 | -12.95 |
| 2015-11-09 | -15.17 |
| 2015-11-06 | -15.90 |
| 2015-11-05 | -18.12 |
| 2015-11-04 | -19.59 |
| 2015-11-03 | -22.54 |
| 2015-11-02 | -31.39 |
| 2015-10-30 | -26.97 |
| 2015-10-29 | -32.13 |
| 2015-10-28 | -33.61 |
| 2015-10-27 | -33.61 |
| 2015-10-26 | -31.39 |
| 2015-10-23 | -32.87 |
| 2015-10-22 | -32.87 |
| 2015-10-20 | -29.92 |
| 2015-10-19 | -29.18 |
| 2015-10-16 | -28.44 |
| 2015-10-15 | -31.39 |
| 2015-10-14 | -31.39 |
| 2015-10-13 | -32.87 |
| 2015-10-12 | -35.08 |
| 2015-10-09 | -35.08 |
| 2015-10-08 | -35.82 |
| 2015-10-07 | -34.35 |
| 2015-10-06 | -35.08 |
| 2015-10-05 | -34.35 |
| 2015-10-02 | -33.61 |
| 2015-09-30 | -32.13 |
| 2015-09-29 | -34.35 |
| 2015-09-25 | -33.61 |
| 2015-09-24 | -31.39 |
| 2015-09-23 | -33.61 |
| 2015-09-22 | -34.35 |
| 2015-09-21 | -35.08 |
| 2015-09-18 | -32.87 |
| 2015-09-17 | -33.61 |
| 2015-09-16 | -33.61 |
| 2015-09-15 | -33.61 |
| 2015-09-14 | -30.66 |
| 2015-09-11 | -23.36 |
| 2015-09-10 | -24.82 |
| 2015-09-09 | -24.82 |
| 2015-09-08 | -24.82 |
| 2015-09-07 | -29.20 |
| 2015-09-04 | -27.74 |
| 2015-09-02 | -29.93 |
| 2015-09-01 | -26.28 |
| 2015-08-31 | -24.82 |
| 2015-08-28 | -23.36 |
| 2015-08-27 | -23.36 |
| 2015-08-26 | -24.82 |
| 2015-08-25 | -23.36 |
| 2015-08-24 | -20.44 |
| 2015-08-21 | -20.44 |
| 2015-08-20 | -16.06 |
| 2015-08-19 | -13.87 |
| 2015-08-18 | -14.60 |
| 2015-08-17 | -11.68 |
| 2015-08-14 | -10.95 |
| 2015-08-13 | -14.60 |
| 2015-08-12 | -16.79 |
| 2015-08-11 | -14.60 |
| 2015-08-10 | -14.60 |
| 2015-08-07 | -14.60 |
| 2015-08-06 | -15.33 |
| 2015-08-05 | -13.87 |
| 2015-08-04 | -13.14 |
| 2015-08-03 | -13.87 |
| 2015-07-31 | -21.90 |
| 2015-07-30 | -22.63 |
| 2015-07-29 | -19.71 |
| 2015-07-28 | -19.71 |
| 2015-07-27 | -18.25 |
| 2015-07-24 | -12.41 |
| 2015-07-23 | -13.87 |
| 2015-07-22 | -15.33 |
| 2015-07-21 | -12.41 |
| 2015-07-20 | -16.06 |
| 2015-07-17 | -18.98 |
| 2015-07-16 | -20.44 |
| 2015-07-15 | -20.44 |
| 2015-07-14 | -17.52 |
| 2015-07-13 | -15.33 |
| 2015-07-10 | -18.25 |
| 2015-07-09 | -19.71 |
| 2015-07-08 | -33.58 |
| 2015-07-07 | -19.71 |
| 2015-07-06 | -10.22 |
| 2015-07-03 | -5.84 |
| 2015-07-02 | -1.46 |
| 2015-06-30 | 2.92 |
| 2015-06-29 | -2.92 |
| 2015-06-26 | 1.46 |
| 2015-06-25 | 2.19 |
| 2015-06-24 | 1.46 |
| 2015-06-23 | 0.73 |
| 2015-06-22 | -0.73 |
| 2015-06-19 | -2.92 |
| 2015-06-18 | -0.73 |
| 2015-06-17 | -1.46 |
| 2015-06-16 | -2.92 |
| 2015-06-15 | -1.46 |
| 2015-06-12 | -2.92 |
| 2015-06-11 | -1.46 |
| 2015-06-10 | -5.11 |
| 2015-06-09 | -2.19 |
| 2015-06-08 | 2.19 |
| 2015-06-05 | 2.92 |
| 2015-06-04 | 2.19 |
| 2015-06-03 | 5.84 |
| 2015-06-02 | 1.46 |
| 2015-06-01 | 2.19 |
| 2015-05-29 | 0.73 |
| 2015-05-28 | 5.11 |
| 2015-05-27 | 5.11 |
| 2015-05-26 | 5.84 |
| 2015-05-22 | 4.38 |
| 2015-05-21 | 5.11 |
| 2015-05-20 | 6.57 |
| 2015-05-19 | 5.11 |
| 2015-05-18 | 5.84 |
| 2015-05-15 | 2.19 |
| 2015-05-14 | 4.38 |
| 2015-05-13 | 4.38 |
| 2015-05-12 | 10.95 |
| 2015-05-11 | 0.73 |
| 2015-05-08 | -2.92 |
| 2015-05-07 | -5.84 |
| 2015-05-06 | -4.38 |
| 2015-05-05 | 0.00 |
| 2015-05-04 | 2.92 |
| 2015-04-30 | 5.84 |
| 2015-04-29 | 8.76 |
| 2015-04-28 | 6.57 |
| 2015-04-27 | 11.68 |
| 2015-04-24 | 5.11 |
| 2015-04-23 | 0.73 |
| 2015-04-22 | 4.38 |
| 2015-04-21 | 5.84 |
| 2015-04-20 | 0.00 |
| 2015-04-17 | -5.11 |
| 2015-04-16 | -13.87 |
| 2015-04-15 | -13.87 |
| 2015-04-14 | -16.06 |
| 2015-04-13 | -14.60 |
| 2015-04-10 | -19.71 |
| 2015-04-09 | -17.52 |
| 2015-04-08 | -17.52 |
| 2015-04-02 | -21.90 |
| 2015-04-01 | -22.63 |
| 2015-03-31 | -20.44 |
| 2015-03-30 | -19.71 |
| 2015-03-27 | -21.17 |
| 2015-03-26 | -21.90 |
| 2015-03-25 | -20.44 |
| 2015-03-24 | -17.52 |
| 2015-03-23 | -15.33 |
| 2015-03-20 | -13.87 |
| 2015-03-19 | -13.87 |
| 2015-03-18 | -17.52 |
| 2015-03-17 | -19.71 |
| 2015-03-16 | -23.36 |
| 2015-03-13 | -25.55 |
| 2015-03-12 | -26.28 |
| 2015-03-11 | -25.55 |
| 2015-03-10 | -23.36 |
| 2015-03-09 | -27.74 |
| 2015-03-06 | -29.20 |
| 2015-03-05 | -24.82 |
| 2015-03-04 | -24.09 |
| 2015-03-03 | -24.82 |
| 2015-03-02 | -25.55 |
| 2015-02-27 | -22.63 |
| 2015-02-26 | -20.44 |
| 2015-02-25 | -24.82 |
| 2015-02-24 | -18.25 |
| 2015-02-23 | -14.60 |
| 2015-02-18 | -14.60 |
| 2015-02-17 | -16.06 |
| 2015-02-16 | -13.87 |
| 2015-02-13 | -13.14 |
| 2015-02-12 | -13.87 |
| 2015-02-11 | -15.33 |
| 2015-02-10 | -21.17 |
| 2015-02-09 | -21.17 |
| 2015-02-06 | -20.44 |
| 2015-02-05 | -20.44 |
| 2015-02-04 | -20.44 |
| 2015-02-03 | -20.44 |
| 2015-02-02 | -21.17 |
| 2015-01-30 | -21.17 |
| 2015-01-29 | -21.90 |
| 2015-01-28 | -20.44 |
| 2015-01-27 | -20.44 |
| 2015-01-26 | -21.90 |
| 2015-01-23 | -25.55 |
| 2015-01-22 | -26.28 |
| 2015-01-21 | -27.74 |
| 2015-01-20 | -32.85 |
| 2015-01-19 | -32.85 |
| 2015-01-16 | -32.12 |
| 2015-01-15 | -31.39 |
| 2015-01-14 | -32.12 |
| 2015-01-13 | -32.12 |
| 2015-01-12 | -35.04 |
| 2015-01-09 | -35.04 |
| 2015-01-08 | -32.85 |
| 2015-01-07 | -32.85 |
| 2015-01-06 | -34.31 |
| 2015-01-05 | -33.58 |
| 2015-01-02 | -33.58 |
| 2014-12-31 | -35.77 |
| 2014-12-30 | -34.31 |
| 2014-12-29 | -33.58 |
| 2014-12-24 | -35.04 |
| 2014-12-23 | -32.85 |
| 2014-12-22 | -32.12 |
| 2014-12-19 | -31.39 |
| 2014-12-18 | -29.20 |
| 2014-12-17 | -27.01 |
| 2014-12-16 | -27.01 |
| 2014-12-15 | -30.66 |
| 2014-12-12 | -35.04 |
| 2014-12-11 | -39.42 |
| 2014-12-10 | -37.23 |
| 2014-12-09 | -40.88 |
| 2014-12-08 | -34.31 |
| 2014-12-05 | -28.47 |
| 2014-12-04 | -26.28 |
| 2014-12-03 | -24.82 |
| 2014-12-02 | -23.36 |
| 2014-12-01 | -22.63 |
| 2014-11-28 | -21.17 |
| 2014-11-27 | -19.71 |
| 2014-11-26 | -19.71 |
| 2014-11-25 | -19.71 |
| 2014-11-24 | -15.33 |
| 2014-11-21 | -14.60 |
| 2014-11-20 | -12.41 |
| 2014-11-19 | -11.68 |
| 2014-11-18 | -21.17 |
| 2014-11-17 | -21.17 |
| 2014-11-14 | -23.36 |
| 2014-11-13 | -21.90 |
| 2014-11-12 | -20.44 |
| 2014-11-11 | -18.25 |
| 2014-11-10 | -15.33 |
| 2014-11-07 | -21.90 |
| 2014-11-06 | -17.52 |
| 2014-11-05 | -14.60 |
| 2014-11-04 | -12.41 |
| 2014-11-03 | -13.14 |
| 2014-10-31 | -8.76 |
| 2014-10-30 | -5.84 |
| 2014-10-29 | -5.11 |
| 2014-10-28 | -2.92 |
| 2014-10-27 | -5.11 |
| 2014-10-24 | -2.92 |
| 2014-10-23 | -2.92 |
| 2014-10-22 | 0.73 |
| 2014-10-21 | 2.92 |
| 2014-10-20 | -4.38 |
| 2014-10-17 | -4.38 |
| 2014-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy