Hin Sang Group (International) Holding Co. Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06893 | 2014-10-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,091,796,000 | 0 | 0.178 | 2025-06-30 | 194.34 | 0 | 194.34 |
| 2025-05-31 | 1,091,796,000 | 0 | 0.180 | 2025-05-30 | 196.52 | 0 | 196.52 |
| 2025-04-30 | 1,091,796,000 | 0 | 0.180 | 2025-04-30 | 196.52 | 0 | 196.52 |
| 2025-03-31 | 1,091,796,000 | 0 | 0.208 | 2025-03-31 | 227.09 | 0 | 227.09 |
| 2025-02-28 | 1,091,796,000 | 0 | 0.188 | 2025-02-28 | 205.26 | 0 | 205.26 |
| 2025-01-31 | 1,091,796,000 | 0 | 0.250 | 2025-01-28 | 272.95 | 0 | 272.95 |
| 2024-12-31 | 1,091,796,000 | 0 | 0.260 | 2024-12-31 | 283.87 | 0 | 283.87 |
| 2024-11-30 | 1,091,796,000 | 0 | 0.260 | 2024-11-29 | 283.87 | 0 | 283.87 |
| 2024-10-31 | 1,091,796,000 | 0 | 0.255 | 2024-10-31 | 278.41 | 0 | 278.41 |
| 2024-09-30 | 1,091,796,000 | 0 | 0.320 | 2024-09-30 | 349.37 | 0 | 349.37 |
| 2024-08-31 | 1,091,796,000 | 0 | 0.295 | 2024-08-30 | 322.08 | 0 | 322.08 |
| 2024-07-31 | 1,091,796,000 | 0 | 0.275 | 2024-07-31 | 300.24 | 0 | 300.24 |
| 2024-06-30 | 1,091,796,000 | 0 | 0.280 | 2024-06-28 | 305.70 | 0 | 305.70 |
| 2024-05-31 | 1,091,796,000 | 0 | 0.285 | 2024-05-31 | 311.16 | 0 | 311.16 |
| 2024-04-30 | 1,091,796,000 | 0 | 0.300 | 2024-04-30 | 327.54 | 0 | 327.54 |
| 2024-03-31 | 1,091,796,000 | 0 | 0.320 | 2024-03-28 | 349.37 | 0 | 349.37 |
| 2024-02-29 | 1,091,796,000 | 0 | 0.300 | 2024-02-29 | 327.54 | 0 | 327.54 |
| 2024-01-31 | 1,091,796,000 | 0 | 0.280 | 2024-01-31 | 305.70 | 0 | 305.70 |
| 2023-12-31 | 1,091,796,000 | 0 | 0.335 | 2023-12-29 | 365.75 | 0 | 365.75 |
| 2023-11-30 | 1,091,796,000 | 0 | 0.395 | 2023-11-30 | 431.26 | 0 | 431.26 |
| 2023-10-31 | 1,091,796,000 | 0 | 0.385 | 2023-10-31 | 420.34 | 0 | 420.34 |
| 2023-09-30 | 1,091,796,000 | 0 | 0.380 | 2023-09-29 | 414.88 | 0 | 414.88 |
| 2023-08-31 | 1,091,796,000 | 0 | 0.370 | 2023-08-31 | 403.96 | 0 | 403.96 |
| 2023-07-31 | 1,091,796,000 | 0 | 0.360 | 2023-07-31 | 393.05 | 0 | 393.05 |
| 2023-06-30 | 1,091,796,000 | 0 | 0.430 | 2023-06-30 | 469.47 | 0 | 469.47 |
| 2023-05-31 | 1,091,796,000 | 0 | 0.360 | 2023-05-31 | 393.05 | 0 | 393.05 |
| 2023-04-30 | 1,091,796,000 | 0 | 0.300 | 2023-04-28 | 327.54 | 0 | 327.54 |
| 2023-03-31 | 1,091,796,000 | 0 | 0.390 | 2023-03-31 | 425.80 | 0 | 425.80 |
| 2023-02-28 | 1,091,796,000 | 0 | 0.410 | 2023-02-28 | 447.64 | 0 | 447.64 |
| 2023-01-31 | 1,091,796,000 | 0 | 0.380 | 2023-01-31 | 414.88 | 0 | 414.88 |
| 2022-12-31 | 1,091,796,000 | 0 | 0.340 | 2022-12-30 | 371.21 | 0 | 371.21 |
| 2022-11-30 | 1,091,796,000 | 0 | 0.350 | 2022-11-30 | 382.13 | 0 | 382.13 |
| 2022-10-31 | 1,091,796,000 | 0 | 0.300 | 2022-10-31 | 327.54 | 0 | 327.54 |
| 2022-09-30 | 1,091,796,000 | 0 | 0.290 | 2022-09-30 | 316.62 | 0 | 316.62 |
| 2022-08-31 | 1,091,796,000 | 0 | 0.325 | 2022-08-31 | 354.83 | 0 | 354.83 |
| 2022-07-31 | 1,091,796,000 | 0 | 0.295 | 2022-07-29 | 322.08 | 0 | 322.08 |
| 2022-06-30 | 1,091,796,000 | 0 | 0.325 | 2022-06-30 | 354.83 | 0 | 354.83 |
| 2022-05-31 | 1,091,796,000 | 0 | 0.280 | 2022-05-31 | 305.70 | 0 | 305.70 |
| 2022-04-30 | 1,091,796,000 | 0 | 0.295 | 2022-04-29 | 322.08 | 0 | 322.08 |
| 2022-03-31 | 1,091,796,000 | 0 | 0.290 | 2022-03-31 | 316.62 | 0 | 316.62 |
| 2022-02-28 | 1,091,796,000 | 0 | 0.315 | 2022-02-28 | 343.92 | 0 | 343.92 |
| 2022-01-31 | 1,091,796,000 | 0 | 0.305 | 2022-01-31 | 333.00 | 0 | 333.00 |
| 2021-12-31 | 1,091,796,000 | 0 | 0.345 | 2021-12-31 | 376.67 | 0 | 376.67 |
| 2021-11-30 | 1,091,796,000 | 0 | 0.355 | 2021-11-30 | 387.59 | 0 | 387.59 |
| 2021-10-31 | 1,091,796,000 | 0 | 0.325 | 2021-10-29 | 354.83 | 0 | 354.83 |
| 2021-09-30 | 1,091,796,000 | 0 | 0.345 | 2021-09-30 | 376.67 | 0 | 376.67 |
| 2021-08-31 | 1,091,796,000 | 0 | 0.345 | 2021-08-31 | 376.67 | 0 | 376.67 |
| 2021-07-31 | 1,091,796,000 | 0 | 0.360 | 2021-07-30 | 393.05 | 0 | 393.05 |
| 2021-06-30 | 1,091,796,000 | 0 | 0.350 | 2021-06-30 | 382.13 | 0 | 382.13 |
| 2021-05-31 | 1,091,796,000 | 0 | 0.540 | 2021-05-31 | 589.57 | 0 | 589.57 |
| 2021-04-30 | 1,091,796,000 | 0 | 0.350 | 2021-04-30 | 382.13 | 0 | 382.13 |
| 2021-03-31 | 1,091,796,000 | 0 | 0.540 | 2021-03-31 | 589.57 | 0 | 589.57 |
| 2021-02-28 | 1,091,796,000 | 0 | 0.570 | 2021-02-26 | 622.32 | 0 | 622.32 |
| 2021-01-31 | 1,091,796,000 | 0 | 0.550 | 2021-01-29 | 600.49 | 0 | 600.49 |
| 2020-12-31 | 1,091,796,000 | 0 | 0.650 | 2020-12-31 | 709.67 | 0 | 709.67 |
| 2020-11-30 | 1,091,796,000 | 0 | 0.600 | 2020-11-30 | 655.08 | 0 | 655.08 |
| 2020-10-31 | 1,091,796,000 | 0 | 0.620 | 2020-10-30 | 676.91 | 0 | 676.91 |
| 2020-09-30 | 1,091,796,000 | 0 | 0.640 | 2020-09-30 | 698.75 | 0 | 698.75 |
| 2020-08-31 | 1,091,796,000 | 0 | 0.670 | 2020-08-31 | 731.50 | 0 | 731.50 |
| 2020-07-31 | 1,091,796,000 | 0 | 0.660 | 2020-07-31 | 720.59 | 0 | 720.59 |
| 2020-06-30 | 1,091,796,000 | 0 | 0.690 | 2020-06-30 | 753.34 | 0 | 753.34 |
| 2020-05-31 | 1,091,796,000 | 0 | 0.680 | 2020-05-29 | 742.42 | 0 | 742.42 |
| 2020-04-30 | 1,091,796,000 | 0 | 0.710 | 2020-04-29 | 775.18 | 0 | 775.18 |
| 2020-03-31 | 1,091,796,000 | 0 | 0.730 | 2020-03-31 | 797.01 | 0 | 797.01 |
| 2020-02-29 | 1,091,796,000 | 0 | 0.750 | 2020-02-28 | 818.85 | 0 | 818.85 |
| 2020-01-31 | 1,091,796,000 | 0 | 0.660 | 2020-01-31 | 720.59 | 0 | 720.59 |
| 2019-12-31 | 1,091,796,000 | 0 | 0.730 | 2019-12-31 | 797.01 | 0 | 797.01 |
| 2019-11-30 | 1,091,796,000 | 0 | 0.840 | 2019-11-29 | 917.11 | 0 | 917.11 |
| 2019-10-31 | 1,091,796,000 | 0 | 0.730 | 2019-10-31 | 797.01 | 0 | 797.01 |
| 2019-10-03 | 1,091,796,000 | -1,000,000 | 0.670 | 2019-10-03 | 731.50 | 0 | 731.50 |
| 2019-09-30 | 1,092,796,000 | 0 | 0.670 | 2019-09-30 | 732.17 | 0 | 732.17 |
| 2019-09-10 | 1,092,796,000 | -1,000,000 | 0.680 | 2019-09-10 | 743.10 | 0 | 743.10 |
| 2019-08-31 | 1,093,796,000 | 0 | 0.700 | 2019-08-30 | 765.66 | 0 | 765.66 |
| 2019-07-31 | 1,093,796,000 | 0 | 0.780 | 2019-07-31 | 853.16 | 0 | 853.16 |
| 2019-06-30 | 1,093,796,000 | 0 | 0.780 | 2019-06-28 | 853.16 | 0 | 853.16 |
| 2019-05-31 | 1,093,796,000 | 0 | 0.950 | 2019-05-31 | 1,039.11 | 0 | 1,039.11 |
| 2019-04-30 | 1,093,796,000 | 0 | 0.920 | 2019-04-30 | 1,006.29 | 0 | 1,006.29 |
| 2019-03-31 | 1,093,796,000 | 0 | 1.000 | 2019-03-29 | 1,093.80 | 0 | 1,093.80 |
| 2019-02-28 | 1,093,796,000 | 0 | 1.110 | 2019-02-28 | 1,214.11 | 0 | 1,214.11 |
| 2019-01-31 | 1,093,796,000 | 0 | 1.000 | 2019-01-31 | 1,093.80 | 0 | 1,093.80 |
| 2018-12-31 | 1,093,796,000 | 0 | 0.890 | 2018-12-31 | 973.48 | 0 | 973.48 |
| 2018-11-30 | 1,093,796,000 | 0 | 1.070 | 2018-11-30 | 1,170.36 | 0 | 1,170.36 |
| 2018-10-31 | 1,093,796,000 | 0 | 1.080 | 2018-10-31 | 1,181.30 | 0 | 1,181.30 |
| 2018-10-22 | 1,093,796,000 | 288,000 | 1.050 | 2018-10-22 | 1,148.49 | 0 | 1,148.49 |
| 2018-09-30 | 1,093,508,000 | 0 | 1.180 | 2018-09-28 | 1,290.34 | 0 | 1,290.34 |
| 2018-08-31 | 1,093,508,000 | 0 | 0.990 | 2018-08-31 | 1,082.57 | 0 | 1,082.57 |
| 2018-07-31 | 1,093,508,000 | 0 | 1.050 | 2018-07-31 | 1,148.18 | 0 | 1,148.18 |
| 2018-06-30 | 1,093,508,000 | 0 | 1.110 | 2018-06-29 | 1,213.79 | 0 | 1,213.79 |
| 2018-05-31 | 1,093,508,000 | 0 | 1.210 | 2018-05-31 | 1,323.14 | 0 | 1,323.14 |
| 2018-04-30 | 1,093,508,000 | 0 | 1.310 | 2018-04-30 | 1,432.50 | 0 | 1,432.50 |
| 2018-03-31 | 1,093,508,000 | 0 | 1.320 | 2018-03-29 | 1,443.43 | 0 | 1,443.43 |
| 2018-02-28 | 1,093,508,000 | 0 | 1.410 | 2018-02-28 | 1,541.85 | 0 | 1,541.85 |
| 2018-01-31 | 1,093,508,000 | 0 | 1.390 | 2018-01-31 | 1,519.98 | 0 | 1,519.98 |
| 2017-12-31 | 1,093,508,000 | 0 | 1.390 | 2017-12-29 | 1,519.98 | 0 | 1,519.98 |
| 2017-11-30 | 1,093,508,000 | 0 | 1.470 | 2017-11-30 | 1,607.46 | 0 | 1,607.46 |
| 2017-11-06 | 1,093,508,000 | 4,728,000 | 1.490 | 2017-11-06 | 1,629.33 | 0 | 1,629.33 |
| 2017-10-31 | 1,088,780,000 | 0 | 1.470 | 2017-10-31 | 1,600.51 | 0 | 1,600.51 |
| 2017-09-30 | 1,088,780,000 | 0 | 1.340 | 2017-09-29 | 1,458.97 | 0 | 1,458.97 |
| 2017-08-31 | 1,088,780,000 | 0 | 1.380 | 2017-08-31 | 1,502.52 | 0 | 1,502.52 |
| 2017-07-31 | 1,088,780,000 | 0 | 1.310 | 2017-07-31 | 1,426.30 | 0 | 1,426.30 |
| 2017-06-30 | 1,088,780,000 | 0 | 1.360 | 2017-06-30 | 1,480.74 | 0 | 1,480.74 |
| 2017-05-31 | 1,088,780,000 | 0 | 1.270 | 2017-05-31 | 1,382.75 | 0 | 1,382.75 |
| 2017-05-19 | 1,088,780,000 | -1,336,000 | 1.190 | 2017-05-19 | 1,295.65 | 0 | 1,295.65 |
| 2017-04-30 | 1,090,116,000 | 0 | 1.370 | 2017-04-28 | 1,493.46 | 0 | 1,493.46 |
| 2017-03-31 | 1,090,116,000 | 0 | 1.520 | 2017-03-31 | 1,656.98 | 0 | 1,656.98 |
| 2017-02-28 | 1,090,116,000 | 0 | 1.580 | 2017-02-28 | 1,722.38 | 0 | 1,722.38 |
| 2017-01-31 | 1,090,116,000 | 0 | 1.680 | 2017-01-27 | 1,831.39 | 0 | 1,831.39 |
| 2017-01-11 | 1,090,116,000 | 4,320,000 | 1.690 | 2017-01-11 | 1,842.30 | 0 | 1,842.30 |
| 2016-12-31 | 1,085,796,000 | 0 | 1.780 | 2016-12-30 | 1,932.72 | 0 | 1,932.72 |
| 2016-11-30 | 1,085,796,000 | 468,000 | 2.100 | 2016-11-30 | 2,280.17 | 0 | 2,280.17 |
| 2016-10-31 | 1,085,328,000 | 0 | 2.160 | 2016-10-31 | 2,344.31 | 0 | 2,344.31 |
| 2016-09-30 | 1,085,328,000 | 0 | 2.120 | 2016-09-30 | 2,300.90 | 0 | 2,300.90 |
| 2016-08-31 | 1,085,328,000 | 0 | 2.070 | 2016-08-31 | 2,246.63 | 0 | 2,246.63 |
| 2016-07-31 | 1,085,328,000 | 0 | 2.630 | 2016-07-29 | 2,854.41 | 0 | 2,854.41 |
| 2016-07-12 | 1,085,328,000 | 4,860,000 | 2.780 | 2016-07-12 | 3,017.21 | 0 | 3,017.21 |
| 2016-06-30 | 1,080,468,000 | 0 | 2.430 | 2016-06-30 | 2,625.54 | 0 | 2,625.54 |
| 2016-06-24 | 1,080,468,000 | 280,000,000 | 2.300 | 2016-06-24 | 2,485.08 | 0 | 2,485.08 |
| 2016-05-31 | 800,468,000 | 0 | 1.770 | 2016-05-31 | 1,416.83 | 0 | 1,416.83 |
| 2016-04-30 | 800,468,000 | 0 | 1.740 | 2016-04-29 | 1,392.81 | 0 | 1,392.81 |
| 2016-03-31 | 800,468,000 | 0 | 1.400 | 2016-03-31 | 1,120.66 | 0 | 1,120.66 |
| 2016-02-29 | 800,468,000 | 0 | 1.390 | 2016-02-29 | 1,112.65 | 0 | 1,112.65 |
| 2016-01-31 | 800,468,000 | 0 | 1.460 | 2016-01-29 | 1,168.68 | 0 | 1,168.68 |
| 2015-12-31 | 800,468,000 | 468,000 | 1.390 | 2015-12-31 | 1,112.65 | 0 | 1,112.65 |
| 2015-11-30 | 800,000,000 | 0 | 1.240 | 2015-11-30 | 992.00 | 0 | 992.00 |
| 2015-10-31 | 800,000,000 | 0 | 0.990 | 2015-10-30 | 792.00 | 0 | 792.00 |
| 2015-09-30 | 800,000,000 | 0 | 0.920 | 2015-09-30 | 736.00 | 0 | 736.00 |
| 2015-08-31 | 800,000,000 | 0 | 1.030 | 2015-08-31 | 824.00 | 0 | 824.00 |
| 2015-07-31 | 800,000,000 | 0 | 1.070 | 2015-07-31 | 856.00 | 0 | 856.00 |
| 2015-06-30 | 800,000,000 | 0 | 1.410 | 2015-06-30 | 1,128.00 | 0 | 1,128.00 |
| 2015-05-31 | 800,000,000 | 0 | 1.380 | 2015-05-29 | 1,104.00 | 0 | 1,104.00 |
| 2015-04-30 | 800,000,000 | 0 | 1.450 | 2015-04-30 | 1,160.00 | 0 | 1,160.00 |
| 2015-03-31 | 800,000,000 | 0 | 1.090 | 2015-03-31 | 872.00 | 0 | 872.00 |
| 2015-02-28 | 800,000,000 | 0 | 1.060 | 2015-02-27 | 848.00 | 0 | 848.00 |
| 2015-01-31 | 800,000,000 | 0 | 1.080 | 2015-01-30 | 864.00 | 0 | 864.00 |
| 2014-12-31 | 800,000,000 | 0 | 0.880 | 2014-12-31 | 704.00 | 0 | 704.00 |
| 2014-11-30 | 800,000,000 | 0 | 1.080 | 2014-11-28 | 864.00 | 0 | 864.00 |
| 2014-10-31 | 800,000,000 | 0 | 1.250 | 2014-10-31 | 1,000.00 | 0 | 1,000.00 |
| 2014-10-16 | 800,000,000 | 1.370 | 2014-10-16 | 1,096.00 | 0 | 1,096.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy