Hin Sang Group (International) Holding Co. Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06893 | 2014-10-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 665,852,100 | -2,000 | 60.9869 | 1,091,796,000 | 2025-06-30 |
| 2 | 2025-12-29 | 665,854,100 | 116,000 | 60.9870 | 1,091,796,000 | 2025-06-30 |
| 3 | 2025-12-24 | 665,738,100 | 0 | 60.9764 | 1,091,796,000 | 2025-06-30 |
| 4 | 2025-12-23 | 665,738,100 | 12,000 | 60.9764 | 1,091,796,000 | 2025-06-30 |
| 5 | 2025-12-22 | 665,726,100 | -16,000 | 60.9753 | 1,091,796,000 | 2025-06-30 |
| 6 | 2025-12-19 | 665,742,100 | 82,000 | 60.9768 | 1,091,796,000 | 2025-06-30 |
| 7 | 2025-12-18 | 665,660,100 | -2,000 | 60.9693 | 1,091,796,000 | 2025-06-30 |
| 8 | 2025-12-17 | 665,662,100 | 0 | 60.9695 | 1,091,796,000 | 2025-06-30 |
| 9 | 2025-12-16 | 665,662,100 | 8,000 | 60.9695 | 1,091,796,000 | 2025-06-30 |
| 10 | 2025-12-15 | 665,654,100 | 0 | 60.9687 | 1,091,796,000 | 2025-06-30 |
| 11 | 2025-12-12 | 665,654,100 | 2,000 | 60.9687 | 1,091,796,000 | 2025-06-30 |
| 12 | 2025-12-11 | 665,652,100 | -4,000 | 60.9685 | 1,091,796,000 | 2025-06-30 |
| 13 | 2025-12-10 | 665,656,100 | 0 | 60.9689 | 1,091,796,000 | 2025-06-30 |
| 14 | 2025-12-09 | 665,656,100 | -64,000 | 60.9689 | 1,091,796,000 | 2025-06-30 |
| 15 | 2025-12-08 | 665,720,100 | 0 | 60.9748 | 1,091,796,000 | 2025-06-30 |
| 16 | 2025-12-05 | 665,720,100 | 0 | 60.9748 | 1,091,796,000 | 2025-06-30 |
| 17 | 2025-12-04 | 665,720,100 | 0 | 60.9748 | 1,091,796,000 | 2025-06-30 |
| 18 | 2025-12-03 | 665,720,100 | 0 | 60.9748 | 1,091,796,000 | 2025-06-30 |
| 19 | 2025-12-02 | 665,720,100 | 0 | 60.9748 | 1,091,796,000 | 2025-06-30 |
| 20 | 2025-12-01 | 665,720,100 | 0 | 60.9748 | 1,091,796,000 | 2025-06-30 |
| 21 | 2025-11-28 | 665,720,100 | 10,000 | 60.9748 | 1,091,796,000 | 2025-06-30 |
| 22 | 2025-11-27 | 665,710,100 | 0 | 60.9739 | 1,091,796,000 | 2025-06-30 |
| 23 | 2025-11-26 | 665,710,100 | -6,000 | 60.9739 | 1,091,796,000 | 2025-06-30 |
| 24 | 2025-11-25 | 665,716,100 | -96,000 | 60.9744 | 1,091,796,000 | 2025-06-30 |
| 25 | 2025-11-24 | 665,812,100 | 2,000 | 60.9832 | 1,091,796,000 | 2025-06-30 |
| 26 | 2025-11-21 | 665,810,100 | 0 | 60.9830 | 1,091,796,000 | 2025-06-30 |
| 27 | 2025-11-20 | 665,810,100 | 12,000 | 60.9830 | 1,091,796,000 | 2025-06-30 |
| 28 | 2025-11-19 | 665,798,100 | 8,000 | 60.9819 | 1,091,796,000 | 2025-06-30 |
| 29 | 2025-11-18 | 665,790,100 | 38,000 | 60.9812 | 1,091,796,000 | 2025-06-30 |
| 30 | 2025-11-17 | 665,752,100 | 2,000 | 60.9777 | 1,091,796,000 | 2025-06-30 |
| 31 | 2025-11-14 | 665,750,100 | -100,000 | 60.9775 | 1,091,796,000 | 2025-06-30 |
| 32 | 2025-11-13 | 665,850,100 | -42,000 | 60.9867 | 1,091,796,000 | 2025-06-30 |
| 33 | 2025-11-12 | 665,892,100 | 150,000 | 60.9905 | 1,091,796,000 | 2025-06-30 |
| 34 | 2025-11-11 | 665,742,100 | 408,000 | 60.9768 | 1,091,796,000 | 2025-06-30 |
| 35 | 2025-11-10 | 665,334,100 | 336,000 | 60.9394 | 1,091,796,000 | 2025-06-30 |
| 36 | 2025-11-07 | 664,998,100 | 10,000 | 60.9086 | 1,091,796,000 | 2025-06-30 |
| 37 | 2025-11-06 | 664,988,100 | 138,000 | 60.9077 | 1,091,796,000 | 2025-06-30 |
| 38 | 2025-11-05 | 664,850,100 | 16,000 | 60.8951 | 1,091,796,000 | 2025-06-30 |
| 39 | 2025-11-04 | 664,834,100 | 24,000 | 60.8936 | 1,091,796,000 | 2025-06-30 |
| 40 | 2025-11-03 | 664,810,100 | 92,000 | 60.8914 | 1,091,796,000 | 2025-06-30 |
| 41 | 2025-10-31 | 664,718,100 | 0 | 60.8830 | 1,091,796,000 | 2025-06-30 |
| 42 | 2025-10-30 | 664,718,100 | 78,000 | 60.8830 | 1,091,796,000 | 2025-06-30 |
| 43 | 2025-10-28 | 664,640,100 | 4,000 | 60.8759 | 1,091,796,000 | 2025-06-30 |
| 44 | 2025-10-27 | 664,636,100 | 20,000 | 60.8755 | 1,091,796,000 | 2025-06-30 |
| 45 | 2025-10-24 | 664,616,100 | 454,000 | 60.8737 | 1,091,796,000 | 2025-06-30 |
| 46 | 2025-10-23 | 664,162,100 | -2,000 | 60.8321 | 1,091,796,000 | 2025-06-30 |
| 47 | 2025-10-22 | 664,164,100 | -10,000 | 60.8323 | 1,091,796,000 | 2025-06-30 |
| 48 | 2025-10-21 | 664,174,100 | -2,000 | 60.8332 | 1,091,796,000 | 2025-06-30 |
| 49 | 2025-10-20 | 664,176,100 | -2,000 | 60.8334 | 1,091,796,000 | 2025-06-30 |
| 50 | 2025-10-17 | 664,178,100 | 46,000 | 60.8335 | 1,091,796,000 | 2025-06-30 |
| 51 | 2025-10-16 | 664,132,100 | -32,000 | 60.8293 | 1,091,796,000 | 2025-06-30 |
| 52 | 2025-10-15 | 664,164,100 | -20,000 | 60.8323 | 1,091,796,000 | 2025-06-30 |
| 53 | 2025-10-14 | 664,184,100 | 2,000 | 60.8341 | 1,091,796,000 | 2025-06-30 |
| 54 | 2025-10-13 | 664,182,100 | 0 | 60.8339 | 1,091,796,000 | 2025-06-30 |
| 55 | 2025-10-10 | 664,182,100 | 0 | 60.8339 | 1,091,796,000 | 2025-06-30 |
| 56 | 2025-10-09 | 664,182,100 | 0 | 60.8339 | 1,091,796,000 | 2025-06-30 |
| 57 | 2025-10-08 | 664,182,100 | -30,000 | 60.8339 | 1,091,796,000 | 2025-06-30 |
| 58 | 2025-10-06 | 664,212,100 | 0 | 60.8366 | 1,091,796,000 | 2025-06-30 |
| 59 | 2025-10-03 | 664,212,100 | -6,000 | 60.8366 | 1,091,796,000 | 2025-06-30 |
| 60 | 2025-10-02 | 664,218,100 | 34,000 | 60.8372 | 1,091,796,000 | 2025-06-30 |
| 61 | 2025-09-30 | 664,184,100 | 0 | 60.8341 | 1,091,796,000 | 2025-06-30 |
| 62 | 2025-09-29 | 664,184,100 | -140,000 | 60.8341 | 1,091,796,000 | 2025-06-30 |
| 63 | 2025-09-26 | 664,324,100 | 148,000 | 60.8469 | 1,091,796,000 | 2025-06-30 |
| 64 | 2025-09-25 | 664,176,100 | 74,000 | 60.8334 | 1,091,796,000 | 2025-06-30 |
| 65 | 2025-09-24 | 664,102,100 | 0 | 60.8266 | 1,091,796,000 | 2025-06-30 |
| 66 | 2025-09-23 | 664,102,100 | 2,000 | 60.8266 | 1,091,796,000 | 2025-06-30 |
| 67 | 2025-09-22 | 664,100,100 | 0 | 60.8264 | 1,091,796,000 | 2025-06-30 |
| 68 | 2025-09-19 | 664,100,100 | 14,000 | 60.8264 | 1,091,796,000 | 2025-06-30 |
| 69 | 2025-09-18 | 664,086,100 | 0 | 60.8251 | 1,091,796,000 | 2025-06-30 |
| 70 | 2025-09-17 | 664,086,100 | -2,000 | 60.8251 | 1,091,796,000 | 2025-06-30 |
| 71 | 2025-09-16 | 664,088,100 | 0 | 60.8253 | 1,091,796,000 | 2025-06-30 |
| 72 | 2025-09-15 | 664,088,100 | 8,000 | 60.8253 | 1,091,796,000 | 2025-06-30 |
| 73 | 2025-09-12 | 664,080,100 | 48,000 | 60.8246 | 1,091,796,000 | 2025-06-30 |
| 74 | 2025-09-11 | 664,032,100 | -108,000 | 60.8202 | 1,091,796,000 | 2025-06-30 |
| 75 | 2025-09-10 | 664,140,100 | 0 | 60.8301 | 1,091,796,000 | 2025-06-30 |
| 76 | 2025-09-09 | 664,140,100 | 32,000 | 60.8301 | 1,091,796,000 | 2025-06-30 |
| 77 | 2025-09-08 | 664,108,100 | 0 | 60.8271 | 1,091,796,000 | 2025-06-30 |
| 78 | 2025-09-05 | 664,108,100 | 10,000 | 60.8271 | 1,091,796,000 | 2025-06-30 |
| 79 | 2025-09-04 | 664,098,100 | 0 | 60.8262 | 1,091,796,000 | 2025-06-30 |
| 80 | 2025-09-03 | 664,098,100 | 248,000 | 60.8262 | 1,091,796,000 | 2025-06-30 |
| 81 | 2025-09-02 | 663,850,100 | 56,000 | 60.8035 | 1,091,796,000 | 2025-06-30 |
| 82 | 2025-09-01 | 663,794,100 | -244,000 | 60.7984 | 1,091,796,000 | 2025-06-30 |
| 83 | 2025-08-29 | 664,038,100 | 292,000 | 60.8207 | 1,091,796,000 | 2025-06-30 |
| 84 | 2025-08-28 | 663,746,100 | -8,000 | 60.7940 | 1,091,796,000 | 2025-06-30 |
| 85 | 2025-08-27 | 663,754,100 | -26,000 | 60.7947 | 1,091,796,000 | 2025-06-30 |
| 86 | 2025-08-26 | 663,780,100 | -66,000 | 60.7971 | 1,091,796,000 | 2025-06-30 |
| 87 | 2025-08-25 | 663,846,100 | 0 | 60.8031 | 1,091,796,000 | 2025-06-30 |
| 88 | 2025-08-22 | 663,846,100 | 8,000 | 60.8031 | 1,091,796,000 | 2025-06-30 |
| 89 | 2025-08-21 | 663,838,100 | -76,000 | 60.8024 | 1,091,796,000 | 2025-06-30 |
| 90 | 2025-08-20 | 663,914,100 | 220,000 | 60.8094 | 1,091,796,000 | 2025-06-30 |
| 91 | 2025-08-19 | 663,694,100 | -184,000 | 60.7892 | 1,091,796,000 | 2025-06-30 |
| 92 | 2025-08-18 | 663,878,100 | -438,000 | 60.8061 | 1,091,796,000 | 2025-06-30 |
| 93 | 2025-08-15 | 664,316,100 | 82,000 | 60.8462 | 1,091,796,000 | 2025-06-30 |
| 94 | 2025-08-14 | 664,234,100 | -184,000 | 60.8387 | 1,091,796,000 | 2025-06-30 |
| 95 | 2025-08-13 | 664,418,100 | -4,000 | 60.8555 | 1,091,796,000 | 2025-06-30 |
| 96 | 2025-08-12 | 664,422,100 | 252,000 | 60.8559 | 1,091,796,000 | 2025-06-30 |
| 97 | 2025-08-11 | 664,170,100 | -394,000 | 60.8328 | 1,091,796,000 | 2025-06-30 |
| 98 | 2025-08-08 | 664,564,100 | 0 | 60.8689 | 1,091,796,000 | 2025-06-30 |
| 99 | 2025-08-07 | 664,564,100 | 0 | 60.8689 | 1,091,796,000 | 2025-06-30 |
| 100 | 2025-08-06 | 664,564,100 | 0 | 60.8689 | 1,091,796,000 | 2025-06-30 |
| 101 | 2025-08-05 | 664,564,100 | -240,000 | 60.8689 | 1,091,796,000 | 2025-06-30 |
| 102 | 2025-08-04 | 664,804,100 | 0 | 60.8909 | 1,091,796,000 | 2025-06-30 |
| 103 | 2025-08-01 | 664,804,100 | -26,000 | 60.8909 | 1,091,796,000 | 2025-06-30 |
| 104 | 2025-07-31 | 664,830,100 | 0 | 60.8933 | 1,091,796,000 | 2025-06-30 |
| 105 | 2025-07-30 | 664,830,100 | 0 | 60.8933 | 1,091,796,000 | 2025-06-30 |
| 106 | 2025-07-29 | 664,830,100 | 0 | 60.8933 | 1,091,796,000 | 2025-06-30 |
| 107 | 2025-07-28 | 664,830,100 | 0 | 60.8933 | 1,091,796,000 | 2025-06-30 |
| 108 | 2025-07-25 | 664,830,100 | 0 | 60.8933 | 1,091,796,000 | 2025-06-30 |
| 109 | 2025-07-24 | 664,830,100 | 0 | 60.8933 | 1,091,796,000 | 2025-06-30 |
| 110 | 2025-07-23 | 664,830,100 | -158,000 | 60.8933 | 1,091,796,000 | 2025-06-30 |
| 111 | 2025-07-22 | 664,988,100 | 74,000 | 60.9077 | 1,091,796,000 | 2025-06-30 |
| 112 | 2025-07-21 | 664,914,100 | 0 | 60.9009 | 1,091,796,000 | 2025-06-30 |
| 113 | 2025-07-18 | 664,914,100 | 0 | 60.9009 | 1,091,796,000 | 2025-06-30 |
| 114 | 2025-07-17 | 664,914,100 | -46,000 | 60.9009 | 1,091,796,000 | 2025-06-30 |
| 115 | 2025-07-16 | 664,960,100 | 0 | 60.9052 | 1,091,796,000 | 2025-06-30 |
| 116 | 2025-07-15 | 664,960,100 | 0 | 60.9052 | 1,091,796,000 | 2025-06-30 |
| 117 | 2025-07-14 | 664,960,100 | 0 | 60.9052 | 1,091,796,000 | 2025-06-30 |
| 118 | 2025-07-11 | 664,960,100 | 0 | 60.9052 | 1,091,796,000 | 2025-06-30 |
| 119 | 2025-07-10 | 664,960,100 | -26,000 | 60.9052 | 1,091,796,000 | 2025-06-30 |
| 120 | 2025-07-09 | 664,986,100 | 0 | 60.9075 | 1,091,796,000 | 2025-06-30 |
| 121 | 2025-07-08 | 664,986,100 | 0 | 60.9075 | 1,091,796,000 | 2025-06-30 |
| 122 | 2025-07-07 | 664,986,100 | -2,000 | 60.9075 | 1,091,796,000 | 2025-06-30 |
| 123 | 2025-07-04 | 664,988,100 | 8,000 | 60.9077 | 1,091,796,000 | 2025-06-30 |
| 124 | 2025-07-03 | 664,980,100 | -6,000 | 60.9070 | 1,091,796,000 | 2025-06-30 |
| 125 | 2025-07-02 | 664,986,100 | 0 | 60.9075 | 1,091,796,000 | 2025-06-30 |
| 126 | 2025-06-30 | 664,986,100 | -20,000 | 60.9075 | 1,091,796,000 | 2025-06-30 |
| 127 | 2025-06-27 | 665,006,100 | 2,000 | 60.9094 | 1,091,796,000 | 2025-05-31 |
| 128 | 2025-06-26 | 665,004,100 | 0 | 60.9092 | 1,091,796,000 | 2025-05-31 |
| 129 | 2025-06-25 | 665,004,100 | 0 | 60.9092 | 1,091,796,000 | 2025-05-31 |
| 130 | 2025-06-24 | 665,004,100 | 0 | 60.9092 | 1,091,796,000 | 2025-05-31 |
| 131 | 2025-06-23 | 665,004,100 | 0 | 60.9092 | 1,091,796,000 | 2025-05-31 |
| 132 | 2025-06-20 | 665,004,100 | -2,000 | 60.9092 | 1,091,796,000 | 2025-05-31 |
| 133 | 2025-06-19 | 665,006,100 | 0 | 60.9094 | 1,091,796,000 | 2025-05-31 |
| 134 | 2025-06-18 | 665,006,100 | 0 | 60.9094 | 1,091,796,000 | 2025-05-31 |
| 135 | 2025-06-17 | 665,006,100 | 0 | 60.9094 | 1,091,796,000 | 2025-05-31 |
| 136 | 2025-06-16 | 665,006,100 | 0 | 60.9094 | 1,091,796,000 | 2025-05-31 |
| 137 | 2025-06-13 | 665,006,100 | 0 | 60.9094 | 1,091,796,000 | 2025-05-31 |
| 138 | 2025-06-12 | 665,006,100 | -2,000 | 60.9094 | 1,091,796,000 | 2025-05-31 |
| 139 | 2025-06-11 | 665,008,100 | 0 | 60.9096 | 1,091,796,000 | 2025-05-31 |
| 140 | 2025-06-10 | 665,008,100 | -2,000 | 60.9096 | 1,091,796,000 | 2025-05-31 |
| 141 | 2025-06-09 | 665,010,100 | 0 | 60.9097 | 1,091,796,000 | 2025-05-31 |
| 142 | 2025-06-06 | 665,010,100 | 0 | 60.9097 | 1,091,796,000 | 2025-05-31 |
| 143 | 2025-06-05 | 665,010,100 | 0 | 60.9097 | 1,091,796,000 | 2025-05-31 |
| 144 | 2025-06-04 | 665,010,100 | 0 | 60.9097 | 1,091,796,000 | 2025-05-31 |
| 145 | 2025-06-03 | 665,010,100 | 0 | 60.9097 | 1,091,796,000 | 2025-05-31 |
| 146 | 2025-06-02 | 665,010,100 | 0 | 60.9097 | 1,091,796,000 | 2025-05-31 |
| 147 | 2025-05-30 | 665,010,100 | 0 | 60.9097 | 1,091,796,000 | 2025-04-30 |
| 148 | 2025-05-29 | 665,010,100 | 0 | 60.9097 | 1,091,796,000 | 2025-04-30 |
| 149 | 2025-05-28 | 665,010,100 | 0 | 60.9097 | 1,091,796,000 | 2025-04-30 |
| 150 | 2025-05-27 | 665,010,100 | 0 | 60.9097 | 1,091,796,000 | 2025-04-30 |
| 151 | 2025-05-26 | 665,010,100 | 0 | 60.9097 | 1,091,796,000 | 2025-04-30 |
| 152 | 2025-05-23 | 665,010,100 | 0 | 60.9097 | 1,091,796,000 | 2025-04-30 |
| 153 | 2025-05-22 | 665,010,100 | 0 | 60.9097 | 1,091,796,000 | 2025-04-30 |
| 154 | 2025-05-21 | 665,010,100 | 0 | 60.9097 | 1,091,796,000 | 2025-04-30 |
| 155 | 2025-05-20 | 665,010,100 | 0 | 60.9097 | 1,091,796,000 | 2025-04-30 |
| 156 | 2025-05-19 | 665,010,100 | 0 | 60.9097 | 1,091,796,000 | 2025-04-30 |
| 157 | 2025-05-16 | 665,010,100 | -2,000 | 60.9097 | 1,091,796,000 | 2025-04-30 |
| 158 | 2025-05-15 | 665,012,100 | 0 | 60.9099 | 1,091,796,000 | 2025-04-30 |
| 159 | 2025-05-14 | 665,012,100 | 0 | 60.9099 | 1,091,796,000 | 2025-04-30 |
| 160 | 2025-05-13 | 665,012,100 | -6,000 | 60.9099 | 1,091,796,000 | 2025-04-30 |
| 161 | 2025-05-12 | 665,018,100 | 0 | 60.9105 | 1,091,796,000 | 2025-04-30 |
| 162 | 2025-05-09 | 665,018,100 | 0 | 60.9105 | 1,091,796,000 | 2025-04-30 |
| 163 | 2025-05-08 | 665,018,100 | -48,000 | 60.9105 | 1,091,796,000 | 2025-04-30 |
| 164 | 2025-05-07 | 665,066,100 | 0 | 60.9149 | 1,091,796,000 | 2025-04-30 |
| 165 | 2025-05-06 | 665,066,100 | 0 | 60.9149 | 1,091,796,000 | 2025-04-30 |
| 166 | 2025-05-02 | 665,066,100 | 0 | 60.9149 | 1,091,796,000 | 2025-04-30 |
| 167 | 2025-04-30 | 665,066,100 | 0 | 60.9149 | 1,091,796,000 | 2025-04-30 |
| 168 | 2025-04-29 | 665,066,100 | 0 | 60.9149 | 1,091,796,000 | 2025-03-31 |
| 169 | 2025-04-28 | 665,066,100 | -2,000 | 60.9149 | 1,091,796,000 | 2025-03-31 |
| 170 | 2025-04-25 | 665,068,100 | 0 | 60.9151 | 1,091,796,000 | 2025-03-31 |
| 171 | 2025-04-24 | 665,068,100 | 0 | 60.9151 | 1,091,796,000 | 2025-03-31 |
| 172 | 2025-04-23 | 665,068,100 | 0 | 60.9151 | 1,091,796,000 | 2025-03-31 |
| 173 | 2025-04-22 | 665,068,100 | 0 | 60.9151 | 1,091,796,000 | 2025-03-31 |
| 174 | 2025-04-17 | 665,068,100 | 0 | 60.9151 | 1,091,796,000 | 2025-03-31 |
| 175 | 2025-04-16 | 665,068,100 | 0 | 60.9151 | 1,091,796,000 | 2025-03-31 |
| 176 | 2025-04-15 | 665,068,100 | 0 | 60.9151 | 1,091,796,000 | 2025-03-31 |
| 177 | 2025-04-14 | 665,068,100 | 0 | 60.9151 | 1,091,796,000 | 2025-03-31 |
| 178 | 2025-04-11 | 665,068,100 | 0 | 60.9151 | 1,091,796,000 | 2025-03-31 |
| 179 | 2025-04-10 | 665,068,100 | 0 | 60.9151 | 1,091,796,000 | 2025-03-31 |
| 180 | 2025-04-09 | 665,068,100 | 4,000 | 60.9151 | 1,091,796,000 | 2025-03-31 |
| 181 | 2025-04-08 | 665,064,100 | 0 | 60.9147 | 1,091,796,000 | 2025-03-31 |
| 182 | 2025-04-07 | 665,064,100 | 0 | 60.9147 | 1,091,796,000 | 2025-03-31 |
| 183 | 2025-04-03 | 665,064,100 | 0 | 60.9147 | 1,091,796,000 | 2025-03-31 |
| 184 | 2025-04-02 | 665,064,100 | 0 | 60.9147 | 1,091,796,000 | 2025-03-31 |
| 185 | 2025-04-01 | 665,064,100 | 0 | 60.9147 | 1,091,796,000 | 2025-03-31 |
| 186 | 2025-03-31 | 665,064,100 | 0 | 60.9147 | 1,091,796,000 | 2025-03-31 |
| 187 | 2025-03-28 | 665,064,100 | 0 | 60.9147 | 1,091,796,000 | 2025-02-28 |
| 188 | 2025-03-27 | 665,064,100 | 0 | 60.9147 | 1,091,796,000 | 2025-02-28 |
| 189 | 2025-03-26 | 665,064,100 | 0 | 60.9147 | 1,091,796,000 | 2025-02-28 |
| 190 | 2025-03-25 | 665,064,100 | 0 | 60.9147 | 1,091,796,000 | 2025-02-28 |
| 191 | 2025-03-24 | 665,064,100 | -4,000 | 60.9147 | 1,091,796,000 | 2025-02-28 |
| 192 | 2025-03-21 | 665,068,100 | 0 | 60.9151 | 1,091,796,000 | 2025-02-28 |
| 193 | 2025-03-20 | 665,068,100 | -124,000 | 60.9151 | 1,091,796,000 | 2025-02-28 |
| 194 | 2025-03-19 | 665,192,100 | 0 | 60.9264 | 1,091,796,000 | 2025-02-28 |
| 195 | 2025-03-18 | 665,192,100 | -2,000 | 60.9264 | 1,091,796,000 | 2025-02-28 |
| 196 | 2025-03-17 | 665,194,100 | 28,000 | 60.9266 | 1,091,796,000 | 2025-02-28 |
| 197 | 2025-03-14 | 665,166,100 | 1,100,000 | 60.9240 | 1,091,796,000 | 2025-02-28 |
| 198 | 2025-03-13 | 664,066,100 | 0 | 60.8233 | 1,091,796,000 | 2025-02-28 |
| 199 | 2025-03-12 | 664,066,100 | 0 | 60.8233 | 1,091,796,000 | 2025-02-28 |
| 200 | 2025-03-11 | 664,066,100 | -4,000 | 60.8233 | 1,091,796,000 | 2025-02-28 |
| 201 | 2025-03-10 | 664,070,100 | -4,000 | 60.8236 | 1,091,796,000 | 2025-02-28 |
| 202 | 2025-03-07 | 664,074,100 | -48,000 | 60.8240 | 1,091,796,000 | 2025-02-28 |
| 203 | 2025-03-06 | 664,122,100 | 0 | 60.8284 | 1,091,796,000 | 2025-02-28 |
| 204 | 2025-03-05 | 664,122,100 | 0 | 60.8284 | 1,091,796,000 | 2025-02-28 |
| 205 | 2025-03-04 | 664,122,100 | 0 | 60.8284 | 1,091,796,000 | 2025-02-28 |
| 206 | 2025-03-03 | 664,122,100 | 0 | 60.8284 | 1,091,796,000 | 2025-02-28 |
| 207 | 2025-02-28 | 664,122,100 | 0 | 60.8284 | 1,091,796,000 | 2025-02-28 |
| 208 | 2025-02-27 | 664,122,100 | 0 | 60.8284 | 1,091,796,000 | 2025-01-31 |
| 209 | 2025-02-26 | 664,122,100 | -4,000 | 60.8284 | 1,091,796,000 | 2025-01-31 |
| 210 | 2025-02-25 | 664,126,100 | -140,000 | 60.8288 | 1,091,796,000 | 2025-01-31 |
| 211 | 2025-02-24 | 664,266,100 | -22,000 | 60.8416 | 1,091,796,000 | 2025-01-31 |
| 212 | 2025-02-21 | 664,288,100 | 0 | 60.8436 | 1,091,796,000 | 2025-01-31 |
| 213 | 2025-02-20 | 664,288,100 | 0 | 60.8436 | 1,091,796,000 | 2025-01-31 |
| 214 | 2025-02-19 | 664,288,100 | 0 | 60.8436 | 1,091,796,000 | 2025-01-31 |
| 215 | 2025-02-18 | 664,288,100 | 0 | 60.8436 | 1,091,796,000 | 2025-01-31 |
| 216 | 2025-02-17 | 664,288,100 | 2,000 | 60.8436 | 1,091,796,000 | 2025-01-31 |
| 217 | 2025-02-14 | 664,286,100 | 0 | 60.8434 | 1,091,796,000 | 2025-01-31 |
| 218 | 2025-02-13 | 664,286,100 | 0 | 60.8434 | 1,091,796,000 | 2025-01-31 |
| 219 | 2025-02-12 | 664,286,100 | -128,000 | 60.8434 | 1,091,796,000 | 2025-01-31 |
| 220 | 2025-02-11 | 664,414,100 | 0 | 60.8552 | 1,091,796,000 | 2025-01-31 |
| 221 | 2025-02-10 | 664,414,100 | 0 | 60.8552 | 1,091,796,000 | 2025-01-31 |
| 222 | 2025-02-07 | 664,414,100 | 0 | 60.8552 | 1,091,796,000 | 2025-01-31 |
| 223 | 2025-02-06 | 664,414,100 | 0 | 60.8552 | 1,091,796,000 | 2025-01-31 |
| 224 | 2025-02-05 | 664,414,100 | 0 | 60.8552 | 1,091,796,000 | 2025-01-31 |
| 225 | 2025-02-04 | 664,414,100 | 0 | 60.8552 | 1,091,796,000 | 2025-01-31 |
| 226 | 2025-02-03 | 664,414,100 | 0 | 60.8552 | 1,091,796,000 | 2025-01-31 |
| 227 | 2025-01-28 | 664,414,100 | 0 | 60.8552 | 1,091,796,000 | 2024-12-31 |
| 228 | 2025-01-27 | 664,414,100 | 0 | 60.8552 | 1,091,796,000 | 2024-12-31 |
| 229 | 2025-01-24 | 664,414,100 | -8,000 | 60.8552 | 1,091,796,000 | 2024-12-31 |
| 230 | 2025-01-23 | 664,422,100 | 0 | 60.8559 | 1,091,796,000 | 2024-12-31 |
| 231 | 2025-01-22 | 664,422,100 | 0 | 60.8559 | 1,091,796,000 | 2024-12-31 |
| 232 | 2025-01-21 | 664,422,100 | 0 | 60.8559 | 1,091,796,000 | 2024-12-31 |
| 233 | 2025-01-20 | 664,422,100 | 0 | 60.8559 | 1,091,796,000 | 2024-12-31 |
| 234 | 2025-01-17 | 664,422,100 | -22,000 | 60.8559 | 1,091,796,000 | 2024-12-31 |
| 235 | 2025-01-16 | 664,444,100 | -4,000 | 60.8579 | 1,091,796,000 | 2024-12-31 |
| 236 | 2025-01-15 | 664,448,100 | 0 | 60.8583 | 1,091,796,000 | 2024-12-31 |
| 237 | 2025-01-14 | 664,448,100 | 0 | 60.8583 | 1,091,796,000 | 2024-12-31 |
| 238 | 2025-01-13 | 664,448,100 | 0 | 60.8583 | 1,091,796,000 | 2024-12-31 |
| 239 | 2025-01-10 | 664,448,100 | 0 | 60.8583 | 1,091,796,000 | 2024-12-31 |
| 240 | 2025-01-09 | 664,448,100 | 0 | 60.8583 | 1,091,796,000 | 2024-12-31 |
| 241 | 2025-01-08 | 664,448,100 | 0 | 60.8583 | 1,091,796,000 | 2024-12-31 |
| 242 | 2025-01-07 | 664,448,100 | 0 | 60.8583 | 1,091,796,000 | 2024-12-31 |
| 243 | 2025-01-06 | 664,448,100 | 0 | 60.8583 | 1,091,796,000 | 2024-12-31 |
| 244 | 2025-01-03 | 664,448,100 | 0 | 60.8583 | 1,091,796,000 | 2024-12-31 |
| 245 | 2025-01-02 | 664,448,100 | 0 | 60.8583 | 1,091,796,000 | 2024-12-31 |
| 246 | 2024-12-31 | 664,448,100 | 0 | 60.8583 | 1,091,796,000 | 2024-12-31 |
| 247 | 2024-12-30 | 664,448,100 | -10,010,000 | 60.8583 | 1,091,796,000 | 2024-11-30 |
| 248 | 2024-12-27 | 674,458,100 | 0 | 61.7751 | 1,091,796,000 | 2024-11-30 |
| 249 | 2024-12-24 | 674,458,100 | 0 | 61.7751 | 1,091,796,000 | 2024-11-30 |
| 250 | 2024-12-23 | 674,458,100 | 0 | 61.7751 | 1,091,796,000 | 2024-11-30 |
| 251 | 2024-12-20 | 674,458,100 | 0 | 61.7751 | 1,091,796,000 | 2024-11-30 |
| 252 | 2024-12-19 | 674,458,100 | 0 | 61.7751 | 1,091,796,000 | 2024-11-30 |
| 253 | 2024-12-18 | 674,458,100 | 0 | 61.7751 | 1,091,796,000 | 2024-11-30 |
| 254 | 2024-12-17 | 674,458,100 | 0 | 61.7751 | 1,091,796,000 | 2024-11-30 |
| 255 | 2024-12-16 | 674,458,100 | 0 | 61.7751 | 1,091,796,000 | 2024-11-30 |
| 256 | 2024-12-13 | 674,458,100 | 0 | 61.7751 | 1,091,796,000 | 2024-11-30 |
| 257 | 2024-12-12 | 674,458,100 | 0 | 61.7751 | 1,091,796,000 | 2024-11-30 |
| 258 | 2024-12-11 | 674,458,100 | 10,000 | 61.7751 | 1,091,796,000 | 2024-11-30 |
| 259 | 2024-12-10 | 674,448,100 | 0 | 61.7742 | 1,091,796,000 | 2024-11-30 |
| 260 | 2024-12-09 | 674,448,100 | -20,000 | 61.7742 | 1,091,796,000 | 2024-11-30 |
| 261 | 2024-12-06 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-11-30 |
| 262 | 2024-12-05 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-11-30 |
| 263 | 2024-12-04 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-11-30 |
| 264 | 2024-12-03 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-11-30 |
| 265 | 2024-12-02 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-11-30 |
| 266 | 2024-11-29 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 267 | 2024-11-28 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 268 | 2024-11-27 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 269 | 2024-11-26 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 270 | 2024-11-25 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 271 | 2024-11-22 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 272 | 2024-11-21 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 273 | 2024-11-20 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 274 | 2024-11-19 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 275 | 2024-11-18 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 276 | 2024-11-15 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 277 | 2024-11-14 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 278 | 2024-11-13 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 279 | 2024-11-12 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 280 | 2024-11-11 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 281 | 2024-11-08 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 282 | 2024-11-07 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 283 | 2024-11-06 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 284 | 2024-11-05 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 285 | 2024-11-04 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 286 | 2024-11-01 | 674,468,100 | 0 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 287 | 2024-10-31 | 674,468,100 | -92,000 | 61.7760 | 1,091,796,000 | 2024-10-31 |
| 288 | 2024-10-30 | 674,560,100 | 0 | 61.7844 | 1,091,796,000 | 2024-09-30 |
| 289 | 2024-10-29 | 674,560,100 | 0 | 61.7844 | 1,091,796,000 | 2024-09-30 |
| 290 | 2024-10-28 | 674,560,100 | -26,000 | 61.7844 | 1,091,796,000 | 2024-09-30 |
| 291 | 2024-10-25 | 674,586,100 | 0 | 61.7868 | 1,091,796,000 | 2024-09-30 |
| 292 | 2024-10-24 | 674,586,100 | 0 | 61.7868 | 1,091,796,000 | 2024-09-30 |
| 293 | 2024-10-23 | 674,586,100 | 0 | 61.7868 | 1,091,796,000 | 2024-09-30 |
| 294 | 2024-10-22 | 674,586,100 | 0 | 61.7868 | 1,091,796,000 | 2024-09-30 |
| 295 | 2024-10-21 | 674,586,100 | 0 | 61.7868 | 1,091,796,000 | 2024-09-30 |
| 296 | 2024-10-18 | 674,586,100 | -2,000 | 61.7868 | 1,091,796,000 | 2024-09-30 |
| 297 | 2024-10-17 | 674,588,100 | 0 | 61.7870 | 1,091,796,000 | 2024-09-30 |
| 298 | 2024-10-16 | 674,588,100 | -6,000 | 61.7870 | 1,091,796,000 | 2024-09-30 |
| 299 | 2024-10-15 | 674,594,100 | -10,000 | 61.7876 | 1,091,796,000 | 2024-09-30 |
| 300 | 2024-10-14 | 674,604,100 | 18,000 | 61.7885 | 1,091,796,000 | 2024-09-30 |
| 301 | 2024-10-10 | 674,586,100 | 276,000 | 61.7868 | 1,091,796,000 | 2024-09-30 |
| 302 | 2024-10-09 | 674,310,100 | -2,000 | 61.7615 | 1,091,796,000 | 2024-09-30 |
| 303 | 2024-10-08 | 674,312,100 | -52,000 | 61.7617 | 1,091,796,000 | 2024-09-30 |
| 304 | 2024-10-07 | 674,364,100 | 0 | 61.7665 | 1,091,796,000 | 2024-09-30 |
| 305 | 2024-10-04 | 674,364,100 | 38,000 | 61.7665 | 1,091,796,000 | 2024-09-30 |
| 306 | 2024-10-03 | 674,326,100 | 0 | 61.7630 | 1,091,796,000 | 2024-09-30 |
| 307 | 2024-10-02 | 674,326,100 | 108,000 | 61.7630 | 1,091,796,000 | 2024-09-30 |
| 308 | 2024-09-30 | 674,218,100 | 0 | 61.7531 | 1,091,796,000 | 2024-09-30 |
| 309 | 2024-09-27 | 674,218,100 | -6,000 | 61.7531 | 1,091,796,000 | 2024-08-31 |
| 310 | 2024-09-26 | 674,224,100 | -20,000 | 61.7537 | 1,091,796,000 | 2024-08-31 |
| 311 | 2024-09-25 | 674,244,100 | 0 | 61.7555 | 1,091,796,000 | 2024-08-31 |
| 312 | 2024-09-24 | 674,244,100 | 0 | 61.7555 | 1,091,796,000 | 2024-08-31 |
| 313 | 2024-09-23 | 674,244,100 | -2,000 | 61.7555 | 1,091,796,000 | 2024-08-31 |
| 314 | 2024-09-20 | 674,246,100 | 0 | 61.7557 | 1,091,796,000 | 2024-08-31 |
| 315 | 2024-09-19 | 674,246,100 | 0 | 61.7557 | 1,091,796,000 | 2024-08-31 |
| 316 | 2024-09-17 | 674,246,100 | 0 | 61.7557 | 1,091,796,000 | 2024-08-31 |
| 317 | 2024-09-16 | 674,246,100 | 0 | 61.7557 | 1,091,796,000 | 2024-08-31 |
| 318 | 2024-09-13 | 674,246,100 | -12,000 | 61.7557 | 1,091,796,000 | 2024-08-31 |
| 319 | 2024-09-12 | 674,258,100 | 0 | 61.7568 | 1,091,796,000 | 2024-08-31 |
| 320 | 2024-09-11 | 674,258,100 | 0 | 61.7568 | 1,091,796,000 | 2024-08-31 |
| 321 | 2024-09-10 | 674,258,100 | 0 | 61.7568 | 1,091,796,000 | 2024-08-31 |
| 322 | 2024-09-09 | 674,258,100 | 0 | 61.7568 | 1,091,796,000 | 2024-08-31 |
| 323 | 2024-09-05 | 674,258,100 | 0 | 61.7568 | 1,091,796,000 | 2024-08-31 |
| 324 | 2024-09-04 | 674,258,100 | 0 | 61.7568 | 1,091,796,000 | 2024-08-31 |
| 325 | 2024-09-03 | 674,258,100 | 0 | 61.7568 | 1,091,796,000 | 2024-08-31 |
| 326 | 2024-09-02 | 674,258,100 | 0 | 61.7568 | 1,091,796,000 | 2024-08-31 |
| 327 | 2024-08-30 | 674,258,100 | 0 | 61.7568 | 1,091,796,000 | 2024-07-31 |
| 328 | 2024-08-29 | 674,258,100 | 0 | 61.7568 | 1,091,796,000 | 2024-07-31 |
| 329 | 2024-08-28 | 674,258,100 | -2,000 | 61.7568 | 1,091,796,000 | 2024-07-31 |
| 330 | 2024-08-27 | 674,260,100 | -2,000 | 61.7570 | 1,091,796,000 | 2024-07-31 |
| 331 | 2024-08-26 | 674,262,100 | 0 | 61.7572 | 1,091,796,000 | 2024-07-31 |
| 332 | 2024-08-23 | 674,262,100 | 0 | 61.7572 | 1,091,796,000 | 2024-07-31 |
| 333 | 2024-08-22 | 674,262,100 | -2,000 | 61.7572 | 1,091,796,000 | 2024-07-31 |
| 334 | 2024-08-21 | 674,264,100 | 0 | 61.7573 | 1,091,796,000 | 2024-07-31 |
| 335 | 2024-08-20 | 674,264,100 | 0 | 61.7573 | 1,091,796,000 | 2024-07-31 |
| 336 | 2024-08-19 | 674,264,100 | 0 | 61.7573 | 1,091,796,000 | 2024-07-31 |
| 337 | 2024-08-16 | 674,264,100 | 0 | 61.7573 | 1,091,796,000 | 2024-07-31 |
| 338 | 2024-08-15 | 674,264,100 | 0 | 61.7573 | 1,091,796,000 | 2024-07-31 |
| 339 | 2024-08-14 | 674,264,100 | -2,000 | 61.7573 | 1,091,796,000 | 2024-07-31 |
| 340 | 2024-08-13 | 674,266,100 | 0 | 61.7575 | 1,091,796,000 | 2024-07-31 |
| 341 | 2024-08-12 | 674,266,100 | 0 | 61.7575 | 1,091,796,000 | 2024-07-31 |
| 342 | 2024-08-09 | 674,266,100 | 0 | 61.7575 | 1,091,796,000 | 2024-07-31 |
| 343 | 2024-08-08 | 674,266,100 | 0 | 61.7575 | 1,091,796,000 | 2024-07-31 |
| 344 | 2024-08-07 | 674,266,100 | 0 | 61.7575 | 1,091,796,000 | 2024-07-31 |
| 345 | 2024-08-06 | 674,266,100 | 0 | 61.7575 | 1,091,796,000 | 2024-07-31 |
| 346 | 2024-08-05 | 674,266,100 | -2,000 | 61.7575 | 1,091,796,000 | 2024-07-31 |
| 347 | 2024-08-02 | 674,268,100 | -4,000 | 61.7577 | 1,091,796,000 | 2024-07-31 |
| 348 | 2024-08-01 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-07-31 |
| 349 | 2024-07-31 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-07-31 |
| 350 | 2024-07-30 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 351 | 2024-07-29 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 352 | 2024-07-26 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 353 | 2024-07-25 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 354 | 2024-07-24 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 355 | 2024-07-23 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 356 | 2024-07-22 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 357 | 2024-07-19 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 358 | 2024-07-18 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 359 | 2024-07-17 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 360 | 2024-07-16 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 361 | 2024-07-15 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 362 | 2024-07-12 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 363 | 2024-07-11 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 364 | 2024-07-10 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 365 | 2024-07-09 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 366 | 2024-07-08 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 367 | 2024-07-05 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 368 | 2024-07-04 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 369 | 2024-07-03 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 370 | 2024-07-02 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-06-30 |
| 371 | 2024-06-28 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-05-31 |
| 372 | 2024-06-27 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-05-31 |
| 373 | 2024-06-26 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-05-31 |
| 374 | 2024-06-25 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-05-31 |
| 375 | 2024-06-24 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-05-31 |
| 376 | 2024-06-21 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-05-31 |
| 377 | 2024-06-20 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-05-31 |
| 378 | 2024-06-19 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-05-31 |
| 379 | 2024-06-18 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-05-31 |
| 380 | 2024-06-17 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-05-31 |
| 381 | 2024-06-14 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-05-31 |
| 382 | 2024-06-13 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-05-31 |
| 383 | 2024-06-12 | 674,272,100 | 0 | 61.7581 | 1,091,796,000 | 2024-05-31 |
| 384 | 2024-06-11 | 674,272,100 | -16,000 | 61.7581 | 1,091,796,000 | 2024-05-31 |
| 385 | 2024-06-07 | 674,288,100 | 0 | 61.7595 | 1,091,796,000 | 2024-05-31 |
| 386 | 2024-06-06 | 674,288,100 | 0 | 61.7595 | 1,091,796,000 | 2024-05-31 |
| 387 | 2024-06-05 | 674,288,100 | 0 | 61.7595 | 1,091,796,000 | 2024-05-31 |
| 388 | 2024-06-04 | 674,288,100 | 0 | 61.7595 | 1,091,796,000 | 2024-05-31 |
| 389 | 2024-06-03 | 674,288,100 | 0 | 61.7595 | 1,091,796,000 | 2024-05-31 |
| 390 | 2024-05-31 | 674,288,100 | 0 | 61.7595 | 1,091,796,000 | 2024-05-31 |
| 391 | 2024-05-30 | 674,288,100 | 0 | 61.7595 | 1,091,796,000 | 2024-04-30 |
| 392 | 2024-05-29 | 674,288,100 | -2,000 | 61.7595 | 1,091,796,000 | 2024-04-30 |
| 393 | 2024-05-28 | 674,290,100 | -4,000 | 61.7597 | 1,091,796,000 | 2024-04-30 |
| 394 | 2024-05-27 | 674,294,100 | -2,000 | 61.7601 | 1,091,796,000 | 2024-04-30 |
| 395 | 2024-05-24 | 674,296,100 | 2,000 | 61.7603 | 1,091,796,000 | 2024-04-30 |
| 396 | 2024-05-23 | 674,294,100 | -50,000 | 61.7601 | 1,091,796,000 | 2024-04-30 |
| 397 | 2024-05-22 | 674,344,100 | 0 | 61.7647 | 1,091,796,000 | 2024-04-30 |
| 398 | 2024-05-21 | 674,344,100 | 0 | 61.7647 | 1,091,796,000 | 2024-04-30 |
| 399 | 2024-05-20 | 674,344,100 | 0 | 61.7647 | 1,091,796,000 | 2024-04-30 |
| 400 | 2024-05-17 | 674,344,100 | -142,000 | 61.7647 | 1,091,796,000 | 2024-04-30 |
| 401 | 2024-05-16 | 674,486,100 | -2,000 | 61.7777 | 1,091,796,000 | 2024-04-30 |
| 402 | 2024-05-14 | 674,488,100 | -30,000 | 61.7779 | 1,091,796,000 | 2024-04-30 |
| 403 | 2024-05-13 | 674,518,100 | 0 | 61.7806 | 1,091,796,000 | 2024-04-30 |
| 404 | 2024-05-10 | 674,518,100 | 2,000 | 61.7806 | 1,091,796,000 | 2024-04-30 |
| 405 | 2024-05-09 | 674,516,100 | 0 | 61.7804 | 1,091,796,000 | 2024-04-30 |
| 406 | 2024-05-08 | 674,516,100 | 28,000 | 61.7804 | 1,091,796,000 | 2024-04-30 |
| 407 | 2024-05-07 | 674,488,100 | 0 | 61.7779 | 1,091,796,000 | 2024-04-30 |
| 408 | 2024-05-06 | 674,488,100 | -2,000 | 61.7779 | 1,091,796,000 | 2024-04-30 |
| 409 | 2024-05-03 | 674,490,100 | 0 | 61.7780 | 1,091,796,000 | 2024-04-30 |
| 410 | 2024-05-02 | 674,490,100 | -2,000 | 61.7780 | 1,091,796,000 | 2024-04-30 |
| 411 | 2024-04-30 | 674,492,100 | 0 | 61.7782 | 1,091,796,000 | 2024-04-30 |
| 412 | 2024-04-29 | 674,492,100 | -2,000 | 61.7782 | 1,091,796,000 | 2024-03-31 |
| 413 | 2024-04-26 | 674,494,100 | 2,000 | 61.7784 | 1,091,796,000 | 2024-03-31 |
| 414 | 2024-04-25 | 674,492,100 | 0 | 61.7782 | 1,091,796,000 | 2024-03-31 |
| 415 | 2024-04-24 | 674,492,100 | 0 | 61.7782 | 1,091,796,000 | 2024-03-31 |
| 416 | 2024-04-23 | 674,492,100 | 0 | 61.7782 | 1,091,796,000 | 2024-03-31 |
| 417 | 2024-04-22 | 674,492,100 | -48,000 | 61.7782 | 1,091,796,000 | 2024-03-31 |
| 418 | 2024-04-19 | 674,540,100 | -2,000 | 61.7826 | 1,091,796,000 | 2024-03-31 |
| 419 | 2024-04-18 | 674,542,100 | 0 | 61.7828 | 1,091,796,000 | 2024-03-31 |
| 420 | 2024-04-17 | 674,542,100 | 0 | 61.7828 | 1,091,796,000 | 2024-03-31 |
| 421 | 2024-04-16 | 674,542,100 | 0 | 61.7828 | 1,091,796,000 | 2024-03-31 |
| 422 | 2024-04-15 | 674,542,100 | 0 | 61.7828 | 1,091,796,000 | 2024-03-31 |
| 423 | 2024-04-12 | 674,542,100 | 0 | 61.7828 | 1,091,796,000 | 2024-03-31 |
| 424 | 2024-04-11 | 674,542,100 | 0 | 61.7828 | 1,091,796,000 | 2024-03-31 |
| 425 | 2024-04-10 | 674,542,100 | 0 | 61.7828 | 1,091,796,000 | 2024-03-31 |
| 426 | 2024-04-09 | 674,542,100 | 0 | 61.7828 | 1,091,796,000 | 2024-03-31 |
| 427 | 2024-04-08 | 674,542,100 | -2,000 | 61.7828 | 1,091,796,000 | 2024-03-31 |
| 428 | 2024-04-05 | 674,544,100 | 0 | 61.7830 | 1,091,796,000 | 2024-03-31 |
| 429 | 2024-04-03 | 674,544,100 | 0 | 61.7830 | 1,091,796,000 | 2024-03-31 |
| 430 | 2024-04-02 | 674,544,100 | 0 | 61.7830 | 1,091,796,000 | 2024-03-31 |
| 431 | 2024-03-28 | 674,544,100 | 0 | 61.7830 | 1,091,796,000 | 2024-02-29 |
| 432 | 2024-03-27 | 674,544,100 | 0 | 61.7830 | 1,091,796,000 | 2024-02-29 |
| 433 | 2024-03-26 | 674,544,100 | 0 | 61.7830 | 1,091,796,000 | 2024-02-29 |
| 434 | 2024-03-25 | 674,544,100 | -2,000 | 61.7830 | 1,091,796,000 | 2024-02-29 |
| 435 | 2024-03-22 | 674,546,100 | -2,000 | 61.7832 | 1,091,796,000 | 2024-02-29 |
| 436 | 2024-03-21 | 674,548,100 | 0 | 61.7833 | 1,091,796,000 | 2024-02-29 |
| 437 | 2024-03-20 | 674,548,100 | -2,000 | 61.7833 | 1,091,796,000 | 2024-02-29 |
| 438 | 2024-03-19 | 674,550,100 | -2,000 | 61.7835 | 1,091,796,000 | 2024-02-29 |
| 439 | 2024-03-18 | 674,552,100 | 0 | 61.7837 | 1,091,796,000 | 2024-02-29 |
| 440 | 2024-03-15 | 674,552,100 | 0 | 61.7837 | 1,091,796,000 | 2024-02-29 |
| 441 | 2024-03-14 | 674,552,100 | 38,000 | 61.7837 | 1,091,796,000 | 2024-02-29 |
| 442 | 2024-03-13 | 674,514,100 | -18,000 | 61.7802 | 1,091,796,000 | 2024-02-29 |
| 443 | 2024-03-12 | 674,532,100 | 0 | 61.7819 | 1,091,796,000 | 2024-02-29 |
| 444 | 2024-03-11 | 674,532,100 | -2,000 | 61.7819 | 1,091,796,000 | 2024-02-29 |
| 445 | 2024-03-08 | 674,534,100 | -4,000 | 61.7821 | 1,091,796,000 | 2024-02-29 |
| 446 | 2024-03-07 | 674,538,100 | 0 | 61.7824 | 1,091,796,000 | 2024-02-29 |
| 447 | 2024-03-06 | 674,538,100 | 0 | 61.7824 | 1,091,796,000 | 2024-02-29 |
| 448 | 2024-03-05 | 674,538,100 | -2,000 | 61.7824 | 1,091,796,000 | 2024-02-29 |
| 449 | 2024-03-04 | 674,540,100 | -2,000 | 61.7826 | 1,091,796,000 | 2024-02-29 |
| 450 | 2024-03-01 | 674,542,100 | -24,000 | 61.7828 | 1,091,796,000 | 2024-02-29 |
| 451 | 2024-02-29 | 674,566,100 | 0 | 61.7850 | 1,091,796,000 | 2024-02-29 |
| 452 | 2024-02-28 | 674,566,100 | 0 | 61.7850 | 1,091,796,000 | 2024-01-31 |
| 453 | 2024-02-27 | 674,566,100 | 0 | 61.7850 | 1,091,796,000 | 2024-01-31 |
| 454 | 2024-02-26 | 674,566,100 | -8,000 | 61.7850 | 1,091,796,000 | 2024-01-31 |
| 455 | 2024-02-23 | 674,574,100 | -2,000 | 61.7857 | 1,091,796,000 | 2024-01-31 |
| 456 | 2024-02-22 | 674,576,100 | -2,000 | 61.7859 | 1,091,796,000 | 2024-01-31 |
| 457 | 2024-02-21 | 674,578,100 | 0 | 61.7861 | 1,091,796,000 | 2024-01-31 |
| 458 | 2024-02-20 | 674,578,100 | 0 | 61.7861 | 1,091,796,000 | 2024-01-31 |
| 459 | 2024-02-19 | 674,578,100 | -2,000 | 61.7861 | 1,091,796,000 | 2024-01-31 |
| 460 | 2024-02-16 | 674,580,100 | -10,000 | 61.7863 | 1,091,796,000 | 2024-01-31 |
| 461 | 2024-02-15 | 674,590,100 | 0 | 61.7872 | 1,091,796,000 | 2024-01-31 |
| 462 | 2024-02-14 | 674,590,100 | 0 | 61.7872 | 1,091,796,000 | 2024-01-31 |
| 463 | 2024-02-09 | 674,590,100 | 0 | 61.7872 | 1,091,796,000 | 2024-01-31 |
| 464 | 2024-02-08 | 674,590,100 | 0 | 61.7872 | 1,091,796,000 | 2024-01-31 |
| 465 | 2024-02-07 | 674,590,100 | -10,000 | 61.7872 | 1,091,796,000 | 2024-01-31 |
| 466 | 2024-02-06 | 674,600,100 | 0 | 61.7881 | 1,091,796,000 | 2024-01-31 |
| 467 | 2024-02-05 | 674,600,100 | 0 | 61.7881 | 1,091,796,000 | 2024-01-31 |
| 468 | 2024-02-02 | 674,600,100 | 4,000 | 61.7881 | 1,091,796,000 | 2024-01-31 |
| 469 | 2024-02-01 | 674,596,100 | 0 | 61.7877 | 1,091,796,000 | 2024-01-31 |
| 470 | 2024-01-31 | 674,596,100 | 0 | 61.7877 | 1,091,796,000 | 2024-01-31 |
| 471 | 2024-01-30 | 674,596,100 | -2,000 | 61.7877 | 1,091,796,000 | 2023-12-31 |
| 472 | 2024-01-29 | 674,598,100 | 10,000 | 61.7879 | 1,091,796,000 | 2023-12-31 |
| 473 | 2024-01-26 | 674,588,100 | 0 | 61.7870 | 1,091,796,000 | 2023-12-31 |
| 474 | 2024-01-25 | 674,588,100 | 0 | 61.7870 | 1,091,796,000 | 2023-12-31 |
| 475 | 2024-01-24 | 674,588,100 | 0 | 61.7870 | 1,091,796,000 | 2023-12-31 |
| 476 | 2024-01-23 | 674,588,100 | 0 | 61.7870 | 1,091,796,000 | 2023-12-31 |
| 477 | 2024-01-22 | 674,588,100 | 0 | 61.7870 | 1,091,796,000 | 2023-12-31 |
| 478 | 2024-01-19 | 674,588,100 | 28,000 | 61.7870 | 1,091,796,000 | 2023-12-31 |
| 479 | 2024-01-18 | 674,560,100 | 0 | 61.7844 | 1,091,796,000 | 2023-12-31 |
| 480 | 2024-01-17 | 674,560,100 | 0 | 61.7844 | 1,091,796,000 | 2023-12-31 |
| 481 | 2024-01-16 | 674,560,100 | -2,000 | 61.7844 | 1,091,796,000 | 2023-12-31 |
| 482 | 2024-01-15 | 674,562,100 | -60,000 | 61.7846 | 1,091,796,000 | 2023-12-31 |
| 483 | 2024-01-12 | 674,622,100 | 0 | 61.7901 | 1,091,796,000 | 2023-12-31 |
| 484 | 2024-01-11 | 674,622,100 | 0 | 61.7901 | 1,091,796,000 | 2023-12-31 |
| 485 | 2024-01-10 | 674,622,100 | 0 | 61.7901 | 1,091,796,000 | 2023-12-31 |
| 486 | 2024-01-09 | 674,622,100 | 0 | 61.7901 | 1,091,796,000 | 2023-12-31 |
| 487 | 2024-01-08 | 674,622,100 | -4,000 | 61.7901 | 1,091,796,000 | 2023-12-31 |
| 488 | 2024-01-05 | 674,626,100 | 0 | 61.7905 | 1,091,796,000 | 2023-12-31 |
| 489 | 2024-01-04 | 674,626,100 | -2,000 | 61.7905 | 1,091,796,000 | 2023-12-31 |
| 490 | 2024-01-03 | 674,628,100 | -62,000 | 61.7907 | 1,091,796,000 | 2023-12-31 |
| 491 | 2024-01-02 | 674,690,100 | 24,000 | 61.7964 | 1,091,796,000 | 2023-12-31 |
| 492 | 2023-12-29 | 674,666,100 | -112,000 | 61.7942 | 1,091,796,000 | 2023-11-30 |
| 493 | 2023-12-28 | 674,778,100 | -32,000 | 61.8044 | 1,091,796,000 | 2023-11-30 |
| 494 | 2023-12-27 | 674,810,100 | -36,000 | 61.8073 | 1,091,796,000 | 2023-11-30 |
| 495 | 2023-12-22 | 674,846,100 | -378,000 | 61.8106 | 1,091,796,000 | 2023-11-30 |
| 496 | 2023-12-21 | 675,224,100 | 0 | 61.8453 | 1,091,796,000 | 2023-11-30 |
| 497 | 2023-12-20 | 675,224,100 | -64,000 | 61.8453 | 1,091,796,000 | 2023-11-30 |
| 498 | 2023-12-19 | 675,288,100 | -174,000 | 61.8511 | 1,091,796,000 | 2023-11-30 |
| 499 | 2023-12-18 | 675,462,100 | -580,000 | 61.8671 | 1,091,796,000 | 2023-11-30 |
| 500 | 2023-12-15 | 676,042,100 | -398,000 | 61.9202 | 1,091,796,000 | 2023-11-30 |
| 501 | 2023-12-14 | 676,440,100 | 0 | 61.9566 | 1,091,796,000 | 2023-11-30 |
| 502 | 2023-12-13 | 676,440,100 | 0 | 61.9566 | 1,091,796,000 | 2023-11-30 |
| 503 | 2023-12-12 | 676,440,100 | 0 | 61.9566 | 1,091,796,000 | 2023-11-30 |
| 504 | 2023-12-11 | 676,440,100 | 0 | 61.9566 | 1,091,796,000 | 2023-11-30 |
| 505 | 2023-12-08 | 676,440,100 | -2,000 | 61.9566 | 1,091,796,000 | 2023-11-30 |
| 506 | 2023-12-07 | 676,442,100 | -8,000 | 61.9568 | 1,091,796,000 | 2023-11-30 |
| 507 | 2023-12-06 | 676,450,100 | 0 | 61.9576 | 1,091,796,000 | 2023-11-30 |
| 508 | 2023-12-05 | 676,450,100 | 0 | 61.9576 | 1,091,796,000 | 2023-11-30 |
| 509 | 2023-12-04 | 676,450,100 | -2,000 | 61.9576 | 1,091,796,000 | 2023-11-30 |
| 510 | 2023-12-01 | 676,452,100 | 0 | 61.9577 | 1,091,796,000 | 2023-11-30 |
| 511 | 2023-11-30 | 676,452,100 | 0 | 61.9577 | 1,091,796,000 | 2023-11-30 |
| 512 | 2023-11-29 | 676,452,100 | 0 | 61.9577 | 1,091,796,000 | 2023-10-31 |
| 513 | 2023-11-28 | 676,452,100 | 0 | 61.9577 | 1,091,796,000 | 2023-10-31 |
| 514 | 2023-11-27 | 676,452,100 | 120,000 | 61.9577 | 1,091,796,000 | 2023-10-31 |
| 515 | 2023-11-24 | 676,332,100 | -2,000 | 61.9467 | 1,091,796,000 | 2023-10-31 |
| 516 | 2023-11-23 | 676,334,100 | 0 | 61.9469 | 1,091,796,000 | 2023-10-31 |
| 517 | 2023-11-22 | 676,334,100 | -22,000 | 61.9469 | 1,091,796,000 | 2023-10-31 |
| 518 | 2023-11-21 | 676,356,100 | -34,000 | 61.9489 | 1,091,796,000 | 2023-10-31 |
| 519 | 2023-11-20 | 676,390,100 | 0 | 61.9521 | 1,091,796,000 | 2023-10-31 |
| 520 | 2023-11-17 | 676,390,100 | -4,000 | 61.9521 | 1,091,796,000 | 2023-10-31 |
| 521 | 2023-11-16 | 676,394,100 | 20,000 | 61.9524 | 1,091,796,000 | 2023-10-31 |
| 522 | 2023-11-15 | 676,374,100 | 0 | 61.9506 | 1,091,796,000 | 2023-10-31 |
| 523 | 2023-11-14 | 676,374,100 | 0 | 61.9506 | 1,091,796,000 | 2023-10-31 |
| 524 | 2023-11-13 | 676,374,100 | -24,000 | 61.9506 | 1,091,796,000 | 2023-10-31 |
| 525 | 2023-11-10 | 676,398,100 | 0 | 61.9528 | 1,091,796,000 | 2023-10-31 |
| 526 | 2023-11-09 | 676,398,100 | 0 | 61.9528 | 1,091,796,000 | 2023-10-31 |
| 527 | 2023-11-08 | 676,398,100 | 0 | 61.9528 | 1,091,796,000 | 2023-10-31 |
| 528 | 2023-11-07 | 676,398,100 | 0 | 61.9528 | 1,091,796,000 | 2023-10-31 |
| 529 | 2023-11-06 | 676,398,100 | 0 | 61.9528 | 1,091,796,000 | 2023-10-31 |
| 530 | 2023-11-03 | 676,398,100 | 0 | 61.9528 | 1,091,796,000 | 2023-10-31 |
| 531 | 2023-11-02 | 676,398,100 | -28,000 | 61.9528 | 1,091,796,000 | 2023-10-31 |
| 532 | 2023-11-01 | 676,426,100 | 0 | 61.9554 | 1,091,796,000 | 2023-10-31 |
| 533 | 2023-10-31 | 676,426,100 | 0 | 61.9554 | 1,091,796,000 | 2023-10-31 |
| 534 | 2023-10-30 | 676,426,100 | -14,000 | 61.9554 | 1,091,796,000 | 2023-09-30 |
| 535 | 2023-10-27 | 676,440,100 | -200,000 | 61.9566 | 1,091,796,000 | 2023-09-30 |
| 536 | 2023-10-26 | 676,640,100 | -212,000 | 61.9750 | 1,091,796,000 | 2023-09-30 |
| 537 | 2023-10-25 | 676,852,100 | -304,000 | 61.9944 | 1,091,796,000 | 2023-09-30 |
| 538 | 2023-10-24 | 677,156,100 | -36,000 | 62.0222 | 1,091,796,000 | 2023-09-30 |
| 539 | 2023-10-20 | 677,192,100 | -1,542,000 | 62.0255 | 1,091,796,000 | 2023-09-30 |
| 540 | 2023-10-19 | 678,734,100 | 0 | 62.1668 | 1,091,796,000 | 2023-09-30 |
| 541 | 2023-10-18 | 678,734,100 | -128,000 | 62.1668 | 1,091,796,000 | 2023-09-30 |
| 542 | 2023-10-17 | 678,862,100 | 0 | 62.1785 | 1,091,796,000 | 2023-09-30 |
| 543 | 2023-10-16 | 678,862,100 | -16,000 | 62.1785 | 1,091,796,000 | 2023-09-30 |
| 544 | 2023-10-13 | 678,878,100 | 0 | 62.1799 | 1,091,796,000 | 2023-09-30 |
| 545 | 2023-10-12 | 678,878,100 | 0 | 62.1799 | 1,091,796,000 | 2023-09-30 |
| 546 | 2023-10-11 | 678,878,100 | 0 | 62.1799 | 1,091,796,000 | 2023-09-30 |
| 547 | 2023-10-10 | 678,878,100 | 0 | 62.1799 | 1,091,796,000 | 2023-09-30 |
| 548 | 2023-10-09 | 678,878,100 | -18,000 | 62.1799 | 1,091,796,000 | 2023-09-30 |
| 549 | 2023-10-06 | 678,896,100 | 0 | 62.1816 | 1,091,796,000 | 2023-09-30 |
| 550 | 2023-10-05 | 678,896,100 | 0 | 62.1816 | 1,091,796,000 | 2023-09-30 |
| 551 | 2023-10-04 | 678,896,100 | 0 | 62.1816 | 1,091,796,000 | 2023-09-30 |
| 552 | 2023-10-03 | 678,896,100 | 0 | 62.1816 | 1,091,796,000 | 2023-09-30 |
| 553 | 2023-09-29 | 678,896,100 | -40,000 | 62.1816 | 1,091,796,000 | 2023-08-31 |
| 554 | 2023-09-28 | 678,936,100 | -158,000 | 62.1853 | 1,091,796,000 | 2023-08-31 |
| 555 | 2023-09-27 | 679,094,100 | 0 | 62.1997 | 1,091,796,000 | 2023-08-31 |
| 556 | 2023-09-26 | 679,094,100 | -258,000 | 62.1997 | 1,091,796,000 | 2023-08-31 |
| 557 | 2023-09-25 | 679,352,100 | 400,000 | 62.2234 | 1,091,796,000 | 2023-08-31 |
| 558 | 2023-09-22 | 678,952,100 | 0 | 62.1867 | 1,091,796,000 | 2023-08-31 |
| 559 | 2023-09-21 | 678,952,100 | -6,000 | 62.1867 | 1,091,796,000 | 2023-08-31 |
| 560 | 2023-09-20 | 678,958,100 | 0 | 62.1873 | 1,091,796,000 | 2023-08-31 |
| 561 | 2023-09-19 | 678,958,100 | -2,000 | 62.1873 | 1,091,796,000 | 2023-08-31 |
| 562 | 2023-09-18 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-08-31 |
| 563 | 2023-09-15 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-08-31 |
| 564 | 2023-09-14 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-08-31 |
| 565 | 2023-09-13 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-08-31 |
| 566 | 2023-09-12 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-08-31 |
| 567 | 2023-09-11 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-08-31 |
| 568 | 2023-09-07 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-08-31 |
| 569 | 2023-09-06 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-08-31 |
| 570 | 2023-09-05 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-08-31 |
| 571 | 2023-09-04 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-08-31 |
| 572 | 2023-08-31 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-08-31 |
| 573 | 2023-08-30 | 678,960,100 | 6,000 | 62.1875 | 1,091,796,000 | 2023-07-31 |
| 574 | 2023-08-29 | 678,954,100 | 0 | 62.1869 | 1,091,796,000 | 2023-07-31 |
| 575 | 2023-08-28 | 678,954,100 | 0 | 62.1869 | 1,091,796,000 | 2023-07-31 |
| 576 | 2023-08-25 | 678,954,100 | -2,000 | 62.1869 | 1,091,796,000 | 2023-07-31 |
| 577 | 2023-08-24 | 678,956,100 | 0 | 62.1871 | 1,091,796,000 | 2023-07-31 |
| 578 | 2023-08-23 | 678,956,100 | 0 | 62.1871 | 1,091,796,000 | 2023-07-31 |
| 579 | 2023-08-22 | 678,956,100 | 0 | 62.1871 | 1,091,796,000 | 2023-07-31 |
| 580 | 2023-08-21 | 678,956,100 | 22,000 | 62.1871 | 1,091,796,000 | 2023-07-31 |
| 581 | 2023-08-18 | 678,934,100 | -22,000 | 62.1851 | 1,091,796,000 | 2023-07-31 |
| 582 | 2023-08-17 | 678,956,100 | -2,000 | 62.1871 | 1,091,796,000 | 2023-07-31 |
| 583 | 2023-08-16 | 678,958,100 | 0 | 62.1873 | 1,091,796,000 | 2023-07-31 |
| 584 | 2023-08-15 | 678,958,100 | 0 | 62.1873 | 1,091,796,000 | 2023-07-31 |
| 585 | 2023-08-14 | 678,958,100 | 0 | 62.1873 | 1,091,796,000 | 2023-07-31 |
| 586 | 2023-08-11 | 678,958,100 | 0 | 62.1873 | 1,091,796,000 | 2023-07-31 |
| 587 | 2023-08-10 | 678,958,100 | 0 | 62.1873 | 1,091,796,000 | 2023-07-31 |
| 588 | 2023-08-09 | 678,958,100 | 0 | 62.1873 | 1,091,796,000 | 2023-07-31 |
| 589 | 2023-08-08 | 678,958,100 | 46,000 | 62.1873 | 1,091,796,000 | 2023-07-31 |
| 590 | 2023-08-07 | 678,912,100 | -20,000 | 62.1831 | 1,091,796,000 | 2023-07-31 |
| 591 | 2023-08-04 | 678,932,100 | -2,000 | 62.1849 | 1,091,796,000 | 2023-07-31 |
| 592 | 2023-08-03 | 678,934,100 | 0 | 62.1851 | 1,091,796,000 | 2023-07-31 |
| 593 | 2023-08-02 | 678,934,100 | -30,000 | 62.1851 | 1,091,796,000 | 2023-07-31 |
| 594 | 2023-08-01 | 678,964,100 | 4,000 | 62.1878 | 1,091,796,000 | 2023-07-31 |
| 595 | 2023-07-31 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-07-31 |
| 596 | 2023-07-28 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 597 | 2023-07-27 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 598 | 2023-07-26 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 599 | 2023-07-25 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 600 | 2023-07-24 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 601 | 2023-07-21 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 602 | 2023-07-20 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 603 | 2023-07-19 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 604 | 2023-07-18 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 605 | 2023-07-14 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 606 | 2023-07-13 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 607 | 2023-07-12 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 608 | 2023-07-11 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 609 | 2023-07-10 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 610 | 2023-07-07 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 611 | 2023-07-06 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 612 | 2023-07-05 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 613 | 2023-07-04 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 614 | 2023-07-03 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 615 | 2023-06-30 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-06-30 |
| 616 | 2023-06-29 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-05-31 |
| 617 | 2023-06-28 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-05-31 |
| 618 | 2023-06-27 | 678,960,100 | 0 | 62.1875 | 1,091,796,000 | 2023-05-31 |
| 619 | 2023-06-26 | 678,960,100 | -6,000 | 62.1875 | 1,091,796,000 | 2023-05-31 |
| 620 | 2023-06-23 | 678,966,100 | 2,000 | 62.1880 | 1,091,796,000 | 2023-05-31 |
| 621 | 2023-06-21 | 678,964,100 | 0 | 62.1878 | 1,091,796,000 | 2023-05-31 |
| 622 | 2023-06-20 | 678,964,100 | 0 | 62.1878 | 1,091,796,000 | 2023-05-31 |
| 623 | 2023-06-19 | 678,964,100 | 0 | 62.1878 | 1,091,796,000 | 2023-05-31 |
| 624 | 2023-06-16 | 678,964,100 | 0 | 62.1878 | 1,091,796,000 | 2023-05-31 |
| 625 | 2023-06-15 | 678,964,100 | -2,000 | 62.1878 | 1,091,796,000 | 2023-05-31 |
| 626 | 2023-06-14 | 678,966,100 | 0 | 62.1880 | 1,091,796,000 | 2023-05-31 |
| 627 | 2023-06-13 | 678,966,100 | -8,000 | 62.1880 | 1,091,796,000 | 2023-05-31 |
| 628 | 2023-06-12 | 678,974,100 | 0 | 62.1887 | 1,091,796,000 | 2023-05-31 |
| 629 | 2023-06-09 | 678,974,100 | -48,000 | 62.1887 | 1,091,796,000 | 2023-05-31 |
| 630 | 2023-06-08 | 679,022,100 | 0 | 62.1931 | 1,091,796,000 | 2023-05-31 |
| 631 | 2023-06-07 | 679,022,100 | 0 | 62.1931 | 1,091,796,000 | 2023-05-31 |
| 632 | 2023-06-06 | 679,022,100 | -2,000 | 62.1931 | 1,091,796,000 | 2023-05-31 |
| 633 | 2023-06-05 | 679,024,100 | -2,000 | 62.1933 | 1,091,796,000 | 2023-05-31 |
| 634 | 2023-06-02 | 679,026,100 | 0 | 62.1935 | 1,091,796,000 | 2023-05-31 |
| 635 | 2023-06-01 | 679,026,100 | -10,000 | 62.1935 | 1,091,796,000 | 2023-05-31 |
| 636 | 2023-05-31 | 679,036,100 | 0 | 62.1944 | 1,091,796,000 | 2023-05-31 |
| 637 | 2023-05-30 | 679,036,100 | -612,000 | 62.1944 | 1,091,796,000 | 2023-04-30 |
| 638 | 2023-05-29 | 679,648,100 | -564,000 | 62.2505 | 1,091,796,000 | 2023-04-30 |
| 639 | 2023-05-25 | 680,212,100 | 0 | 62.3021 | 1,091,796,000 | 2023-04-30 |
| 640 | 2023-05-24 | 680,212,100 | 20,000 | 62.3021 | 1,091,796,000 | 2023-04-30 |
| 641 | 2023-05-23 | 680,192,100 | -116,000 | 62.3003 | 1,091,796,000 | 2023-04-30 |
| 642 | 2023-05-22 | 680,308,100 | -52,000 | 62.3109 | 1,091,796,000 | 2023-04-30 |
| 643 | 2023-05-19 | 680,360,100 | -6,000 | 62.3157 | 1,091,796,000 | 2023-04-30 |
| 644 | 2023-05-18 | 680,366,100 | 0 | 62.3162 | 1,091,796,000 | 2023-04-30 |
| 645 | 2023-05-17 | 680,366,100 | -2,000 | 62.3162 | 1,091,796,000 | 2023-04-30 |
| 646 | 2023-05-16 | 680,368,100 | -36,000 | 62.3164 | 1,091,796,000 | 2023-04-30 |
| 647 | 2023-05-15 | 680,404,100 | 2,000 | 62.3197 | 1,091,796,000 | 2023-04-30 |
| 648 | 2023-05-12 | 680,402,100 | 2,000 | 62.3195 | 1,091,796,000 | 2023-04-30 |
| 649 | 2023-05-11 | 680,400,100 | 0 | 62.3193 | 1,091,796,000 | 2023-04-30 |
| 650 | 2023-05-10 | 680,400,100 | -40,000 | 62.3193 | 1,091,796,000 | 2023-04-30 |
| 651 | 2023-05-09 | 680,440,100 | 0 | 62.3230 | 1,091,796,000 | 2023-04-30 |
| 652 | 2023-05-08 | 680,440,100 | 2,000 | 62.3230 | 1,091,796,000 | 2023-04-30 |
| 653 | 2023-05-05 | 680,438,100 | -18,000 | 62.3228 | 1,091,796,000 | 2023-04-30 |
| 654 | 2023-05-04 | 680,456,100 | 0 | 62.3245 | 1,091,796,000 | 2023-04-30 |
| 655 | 2023-05-03 | 680,456,100 | 4,000 | 62.3245 | 1,091,796,000 | 2023-04-30 |
| 656 | 2023-05-02 | 680,452,100 | 2,000 | 62.3241 | 1,091,796,000 | 2023-04-30 |
| 657 | 2023-04-28 | 680,450,100 | 2,000 | 62.3239 | 1,091,796,000 | 2023-03-31 |
| 658 | 2023-04-27 | 680,448,100 | 2,000 | 62.3237 | 1,091,796,000 | 2023-03-31 |
| 659 | 2023-04-26 | 680,446,100 | 0 | 62.3236 | 1,091,796,000 | 2023-03-31 |
| 660 | 2023-04-25 | 680,446,100 | 102,000 | 62.3236 | 1,091,796,000 | 2023-03-31 |
| 661 | 2023-04-24 | 680,344,100 | 20,000 | 62.3142 | 1,091,796,000 | 2023-03-31 |
| 662 | 2023-04-21 | 680,324,100 | -2,000 | 62.3124 | 1,091,796,000 | 2023-03-31 |
| 663 | 2023-04-20 | 680,326,100 | 0 | 62.3126 | 1,091,796,000 | 2023-03-31 |
| 664 | 2023-04-19 | 680,326,100 | 2,000 | 62.3126 | 1,091,796,000 | 2023-03-31 |
| 665 | 2023-04-18 | 680,324,100 | 266,000 | 62.3124 | 1,091,796,000 | 2023-03-31 |
| 666 | 2023-04-17 | 680,058,100 | 18,000 | 62.2880 | 1,091,796,000 | 2023-03-31 |
| 667 | 2023-04-14 | 680,040,100 | 0 | 62.2864 | 1,091,796,000 | 2023-03-31 |
| 668 | 2023-04-13 | 680,040,100 | 0 | 62.2864 | 1,091,796,000 | 2023-03-31 |
| 669 | 2023-04-12 | 680,040,100 | 0 | 62.2864 | 1,091,796,000 | 2023-03-31 |
| 670 | 2023-04-11 | 680,040,100 | 0 | 62.2864 | 1,091,796,000 | 2023-03-31 |
| 671 | 2023-04-06 | 680,040,100 | 0 | 62.2864 | 1,091,796,000 | 2023-03-31 |
| 672 | 2023-04-04 | 680,040,100 | 0 | 62.2864 | 1,091,796,000 | 2023-03-31 |
| 673 | 2023-04-03 | 680,040,100 | 8,000 | 62.2864 | 1,091,796,000 | 2023-03-31 |
| 674 | 2023-03-31 | 680,032,100 | 0 | 62.2856 | 1,091,796,000 | 2023-03-31 |
| 675 | 2023-03-30 | 680,032,100 | 0 | 62.2856 | 1,091,796,000 | 2023-02-28 |
| 676 | 2023-03-29 | 680,032,100 | 0 | 62.2856 | 1,091,796,000 | 2023-02-28 |
| 677 | 2023-03-28 | 680,032,100 | 2,000 | 62.2856 | 1,091,796,000 | 2023-02-28 |
| 678 | 2023-03-27 | 680,030,100 | -2,000 | 62.2855 | 1,091,796,000 | 2023-02-28 |
| 679 | 2023-03-24 | 680,032,100 | 0 | 62.2856 | 1,091,796,000 | 2023-02-28 |
| 680 | 2023-03-23 | 680,032,100 | 0 | 62.2856 | 1,091,796,000 | 2023-02-28 |
| 681 | 2023-03-22 | 680,032,100 | -20,000 | 62.2856 | 1,091,796,000 | 2023-02-28 |
| 682 | 2023-03-21 | 680,052,100 | 0 | 62.2875 | 1,091,796,000 | 2023-02-28 |
| 683 | 2023-03-20 | 680,052,100 | 0 | 62.2875 | 1,091,796,000 | 2023-02-28 |
| 684 | 2023-03-17 | 680,052,100 | 0 | 62.2875 | 1,091,796,000 | 2023-02-28 |
| 685 | 2023-03-16 | 680,052,100 | 0 | 62.2875 | 1,091,796,000 | 2023-02-28 |
| 686 | 2023-03-15 | 680,052,100 | 6,000 | 62.2875 | 1,091,796,000 | 2023-02-28 |
| 687 | 2023-03-14 | 680,046,100 | 0 | 62.2869 | 1,091,796,000 | 2023-02-28 |
| 688 | 2023-03-13 | 680,046,100 | -4,000 | 62.2869 | 1,091,796,000 | 2023-02-28 |
| 689 | 2023-03-10 | 680,050,100 | -50,000 | 62.2873 | 1,091,796,000 | 2023-02-28 |
| 690 | 2023-03-09 | 680,100,100 | 0 | 62.2919 | 1,091,796,000 | 2023-02-28 |
| 691 | 2023-03-08 | 680,100,100 | 0 | 62.2919 | 1,091,796,000 | 2023-02-28 |
| 692 | 2023-03-07 | 680,100,100 | 0 | 62.2919 | 1,091,796,000 | 2023-02-28 |
| 693 | 2023-03-06 | 680,100,100 | -202,000 | 62.2919 | 1,091,796,000 | 2023-02-28 |
| 694 | 2023-03-03 | 680,302,100 | -2,000 | 62.3104 | 1,091,796,000 | 2023-02-28 |
| 695 | 2023-03-02 | 680,304,100 | 0 | 62.3106 | 1,091,796,000 | 2023-02-28 |
| 696 | 2023-03-01 | 680,304,100 | 0 | 62.3106 | 1,091,796,000 | 2023-02-28 |
| 697 | 2023-02-28 | 680,304,100 | 0 | 62.3106 | 1,091,796,000 | 2023-02-28 |
| 698 | 2023-02-27 | 680,304,100 | 0 | 62.3106 | 1,091,796,000 | 2023-01-31 |
| 699 | 2023-02-24 | 680,304,100 | 0 | 62.3106 | 1,091,796,000 | 2023-01-31 |
| 700 | 2023-02-23 | 680,304,100 | 0 | 62.3106 | 1,091,796,000 | 2023-01-31 |
| 701 | 2023-02-22 | 680,304,100 | 0 | 62.3106 | 1,091,796,000 | 2023-01-31 |
| 702 | 2023-02-21 | 680,304,100 | 0 | 62.3106 | 1,091,796,000 | 2023-01-31 |
| 703 | 2023-02-20 | 680,304,100 | 0 | 62.3106 | 1,091,796,000 | 2023-01-31 |
| 704 | 2023-02-17 | 680,304,100 | -2,000 | 62.3106 | 1,091,796,000 | 2023-01-31 |
| 705 | 2023-02-16 | 680,306,100 | 0 | 62.3107 | 1,091,796,000 | 2023-01-31 |
| 706 | 2023-02-15 | 680,306,100 | 0 | 62.3107 | 1,091,796,000 | 2023-01-31 |
| 707 | 2023-02-14 | 680,306,100 | -22,000 | 62.3107 | 1,091,796,000 | 2023-01-31 |
| 708 | 2023-02-13 | 680,328,100 | 0 | 62.3127 | 1,091,796,000 | 2023-01-31 |
| 709 | 2023-02-10 | 680,328,100 | 96,000 | 62.3127 | 1,091,796,000 | 2023-01-31 |
| 710 | 2023-02-09 | 680,232,100 | -2,000 | 62.3040 | 1,091,796,000 | 2023-01-31 |
| 711 | 2023-02-08 | 680,234,100 | 24,000 | 62.3041 | 1,091,796,000 | 2023-01-31 |
| 712 | 2023-02-07 | 680,210,100 | -6,000 | 62.3019 | 1,091,796,000 | 2023-01-31 |
| 713 | 2023-02-06 | 680,216,100 | 390,000 | 62.3025 | 1,091,796,000 | 2023-01-31 |
| 714 | 2023-02-03 | 679,826,100 | 22,000 | 62.2668 | 1,091,796,000 | 2023-01-31 |
| 715 | 2023-02-02 | 679,804,100 | 0 | 62.2648 | 1,091,796,000 | 2023-01-31 |
| 716 | 2023-02-01 | 679,804,100 | -4,000 | 62.2648 | 1,091,796,000 | 2023-01-31 |
| 717 | 2023-01-31 | 679,808,100 | 0 | 62.2651 | 1,091,796,000 | 2023-01-31 |
| 718 | 2023-01-30 | 679,808,100 | -66,000 | 62.2651 | 1,091,796,000 | 2022-12-31 |
| 719 | 2023-01-27 | 679,874,100 | 0 | 62.2712 | 1,091,796,000 | 2022-12-31 |
| 720 | 2023-01-26 | 679,874,100 | -2,000 | 62.2712 | 1,091,796,000 | 2022-12-31 |
| 721 | 2023-01-20 | 679,876,100 | 0 | 62.2713 | 1,091,796,000 | 2022-12-31 |
| 722 | 2023-01-19 | 679,876,100 | -86,000 | 62.2713 | 1,091,796,000 | 2022-12-31 |
| 723 | 2023-01-18 | 679,962,100 | 0 | 62.2792 | 1,091,796,000 | 2022-12-31 |
| 724 | 2023-01-17 | 679,962,100 | -2,000 | 62.2792 | 1,091,796,000 | 2022-12-31 |
| 725 | 2023-01-16 | 679,964,100 | 0 | 62.2794 | 1,091,796,000 | 2022-12-31 |
| 726 | 2023-01-13 | 679,964,100 | 8,000 | 62.2794 | 1,091,796,000 | 2022-12-31 |
| 727 | 2023-01-12 | 679,956,100 | 40,000 | 62.2787 | 1,091,796,000 | 2022-12-31 |
| 728 | 2023-01-11 | 679,916,100 | -10,000 | 62.2750 | 1,091,796,000 | 2022-12-31 |
| 729 | 2023-01-10 | 679,926,100 | 40,000 | 62.2759 | 1,091,796,000 | 2022-12-31 |
| 730 | 2023-01-09 | 679,886,100 | 6,000 | 62.2723 | 1,091,796,000 | 2022-12-31 |
| 731 | 2023-01-06 | 679,880,100 | 2,000 | 62.2717 | 1,091,796,000 | 2022-12-31 |
| 732 | 2023-01-05 | 679,878,100 | -14,000 | 62.2715 | 1,091,796,000 | 2022-12-31 |
| 733 | 2023-01-04 | 679,892,100 | 0 | 62.2728 | 1,091,796,000 | 2022-12-31 |
| 734 | 2023-01-03 | 679,892,100 | 0 | 62.2728 | 1,091,796,000 | 2022-12-31 |
| 735 | 2022-12-30 | 679,892,100 | 82,000 | 62.2728 | 1,091,796,000 | 2022-11-30 |
| 736 | 2022-12-29 | 679,810,100 | -2,000 | 62.2653 | 1,091,796,000 | 2022-11-30 |
| 737 | 2022-12-28 | 679,812,100 | -34,000 | 62.2655 | 1,091,796,000 | 2022-11-30 |
| 738 | 2022-12-23 | 679,846,100 | 0 | 62.2686 | 1,091,796,000 | 2022-11-30 |
| 739 | 2022-12-22 | 679,846,100 | -12,000 | 62.2686 | 1,091,796,000 | 2022-11-30 |
| 740 | 2022-12-21 | 679,858,100 | 0 | 62.2697 | 1,091,796,000 | 2022-11-30 |
| 741 | 2022-12-20 | 679,858,100 | 0 | 62.2697 | 1,091,796,000 | 2022-11-30 |
| 742 | 2022-12-19 | 679,858,100 | 0 | 62.2697 | 1,091,796,000 | 2022-11-30 |
| 743 | 2022-12-16 | 679,858,100 | 0 | 62.2697 | 1,091,796,000 | 2022-11-30 |
| 744 | 2022-12-15 | 679,858,100 | -34,000 | 62.2697 | 1,091,796,000 | 2022-11-30 |
| 745 | 2022-12-14 | 679,892,100 | 0 | 62.2728 | 1,091,796,000 | 2022-11-30 |
| 746 | 2022-12-13 | 679,892,100 | 0 | 62.2728 | 1,091,796,000 | 2022-11-30 |
| 747 | 2022-12-12 | 679,892,100 | -6,000 | 62.2728 | 1,091,796,000 | 2022-11-30 |
| 748 | 2022-12-09 | 679,898,100 | 0 | 62.2734 | 1,091,796,000 | 2022-11-30 |
| 749 | 2022-12-08 | 679,898,100 | 0 | 62.2734 | 1,091,796,000 | 2022-11-30 |
| 750 | 2022-12-07 | 679,898,100 | 0 | 62.2734 | 1,091,796,000 | 2022-11-30 |
| 751 | 2022-12-06 | 679,898,100 | 2,000 | 62.2734 | 1,091,796,000 | 2022-11-30 |
| 752 | 2022-12-05 | 679,896,100 | -86,000 | 62.2732 | 1,091,796,000 | 2022-11-30 |
| 753 | 2022-12-02 | 679,982,100 | 0 | 62.2811 | 1,091,796,000 | 2022-11-30 |
| 754 | 2022-12-01 | 679,982,100 | -2,000 | 62.2811 | 1,091,796,000 | 2022-11-30 |
| 755 | 2022-11-30 | 679,984,100 | 46,000 | 62.2812 | 1,091,796,000 | 2022-11-30 |
| 756 | 2022-11-29 | 679,938,100 | -8,000 | 62.2770 | 1,091,796,000 | 2022-10-31 |
| 757 | 2022-11-28 | 679,946,100 | -4,000 | 62.2778 | 1,091,796,000 | 2022-10-31 |
| 758 | 2022-11-25 | 679,950,100 | 2,000 | 62.2781 | 1,091,796,000 | 2022-10-31 |
| 759 | 2022-11-24 | 679,948,100 | 6,000 | 62.2779 | 1,091,796,000 | 2022-10-31 |
| 760 | 2022-11-23 | 679,942,100 | 0 | 62.2774 | 1,091,796,000 | 2022-10-31 |
| 761 | 2022-11-22 | 679,942,100 | 0 | 62.2774 | 1,091,796,000 | 2022-10-31 |
| 762 | 2022-11-21 | 679,942,100 | -70,000 | 62.2774 | 1,091,796,000 | 2022-10-31 |
| 763 | 2022-11-18 | 680,012,100 | -14,000 | 62.2838 | 1,091,796,000 | 2022-10-31 |
| 764 | 2022-11-17 | 680,026,100 | 4,000 | 62.2851 | 1,091,796,000 | 2022-10-31 |
| 765 | 2022-11-16 | 680,022,100 | -4,000 | 62.2847 | 1,091,796,000 | 2022-10-31 |
| 766 | 2022-11-15 | 680,026,100 | -4,000 | 62.2851 | 1,091,796,000 | 2022-10-31 |
| 767 | 2022-11-14 | 680,030,100 | -130,000 | 62.2855 | 1,091,796,000 | 2022-10-31 |
| 768 | 2022-11-11 | 680,160,100 | -86,000 | 62.2974 | 1,091,796,000 | 2022-10-31 |
| 769 | 2022-11-10 | 680,246,100 | -4,000 | 62.3052 | 1,091,796,000 | 2022-10-31 |
| 770 | 2022-11-09 | 680,250,100 | -128,000 | 62.3056 | 1,091,796,000 | 2022-10-31 |
| 771 | 2022-11-08 | 680,378,100 | -22,000 | 62.3173 | 1,091,796,000 | 2022-10-31 |
| 772 | 2022-11-07 | 680,400,100 | -2,000 | 62.3193 | 1,091,796,000 | 2022-10-31 |
| 773 | 2022-11-04 | 680,402,100 | -26,000 | 62.3195 | 1,091,796,000 | 2022-10-31 |
| 774 | 2022-11-03 | 680,428,100 | -84,000 | 62.3219 | 1,091,796,000 | 2022-10-31 |
| 775 | 2022-11-02 | 680,512,100 | 0 | 62.3296 | 1,091,796,000 | 2022-10-31 |
| 776 | 2022-11-01 | 680,512,100 | -50,000 | 62.3296 | 1,091,796,000 | 2022-10-31 |
| 777 | 2022-10-31 | 680,562,100 | -130,000 | 62.3342 | 1,091,796,000 | 2022-10-31 |
| 778 | 2022-10-28 | 680,692,100 | 162,000 | 62.3461 | 1,091,796,000 | 2022-09-30 |
| 779 | 2022-10-27 | 680,530,100 | 0 | 62.3313 | 1,091,796,000 | 2022-09-30 |
| 780 | 2022-10-26 | 680,530,100 | 934,000 | 62.3313 | 1,091,796,000 | 2022-09-30 |
| 781 | 2022-10-25 | 679,596,100 | 0 | 62.2457 | 1,091,796,000 | 2022-09-30 |
| 782 | 2022-10-24 | 679,596,100 | 0 | 62.2457 | 1,091,796,000 | 2022-09-30 |
| 783 | 2022-10-21 | 679,596,100 | 0 | 62.2457 | 1,091,796,000 | 2022-09-30 |
| 784 | 2022-10-20 | 679,596,100 | 110,000 | 62.2457 | 1,091,796,000 | 2022-09-30 |
| 785 | 2022-10-19 | 679,486,100 | 0 | 62.2356 | 1,091,796,000 | 2022-09-30 |
| 786 | 2022-10-18 | 679,486,100 | 0 | 62.2356 | 1,091,796,000 | 2022-09-30 |
| 787 | 2022-10-17 | 679,486,100 | 0 | 62.2356 | 1,091,796,000 | 2022-09-30 |
| 788 | 2022-10-14 | 679,486,100 | 900,000 | 62.2356 | 1,091,796,000 | 2022-09-30 |
| 789 | 2022-10-13 | 678,586,100 | 0 | 62.1532 | 1,091,796,000 | 2022-09-30 |
| 790 | 2022-10-12 | 678,586,100 | 0 | 62.1532 | 1,091,796,000 | 2022-09-30 |
| 791 | 2022-10-11 | 678,586,100 | 0 | 62.1532 | 1,091,796,000 | 2022-09-30 |
| 792 | 2022-10-10 | 678,586,100 | 0 | 62.1532 | 1,091,796,000 | 2022-09-30 |
| 793 | 2022-10-07 | 678,586,100 | 0 | 62.1532 | 1,091,796,000 | 2022-09-30 |
| 794 | 2022-10-06 | 678,586,100 | 6,000 | 62.1532 | 1,091,796,000 | 2022-09-30 |
| 795 | 2022-10-05 | 678,580,100 | -2,000 | 62.1526 | 1,091,796,000 | 2022-09-30 |
| 796 | 2022-10-03 | 678,582,100 | 0 | 62.1528 | 1,091,796,000 | 2022-09-30 |
| 797 | 2022-09-30 | 678,582,100 | 24,000 | 62.1528 | 1,091,796,000 | 2022-09-30 |
| 798 | 2022-09-29 | 678,558,100 | -12,000 | 62.1506 | 1,091,796,000 | 2022-08-31 |
| 799 | 2022-09-28 | 678,570,100 | -10,000 | 62.1517 | 1,091,796,000 | 2022-08-31 |
| 800 | 2022-09-27 | 678,580,100 | -114,000 | 62.1526 | 1,091,796,000 | 2022-08-31 |
| 801 | 2022-09-26 | 678,694,100 | -14,000 | 62.1631 | 1,091,796,000 | 2022-08-31 |
| 802 | 2022-09-23 | 678,708,100 | -20,000 | 62.1644 | 1,091,796,000 | 2022-08-31 |
| 803 | 2022-09-22 | 678,728,100 | -2,000 | 62.1662 | 1,091,796,000 | 2022-08-31 |
| 804 | 2022-09-21 | 678,730,100 | -2,000 | 62.1664 | 1,091,796,000 | 2022-08-31 |
| 805 | 2022-09-20 | 678,732,100 | -10,000 | 62.1666 | 1,091,796,000 | 2022-08-31 |
| 806 | 2022-09-19 | 678,742,100 | 0 | 62.1675 | 1,091,796,000 | 2022-08-31 |
| 807 | 2022-09-16 | 678,742,100 | -14,000 | 62.1675 | 1,091,796,000 | 2022-08-31 |
| 808 | 2022-09-15 | 678,756,100 | 0 | 62.1688 | 1,091,796,000 | 2022-08-31 |
| 809 | 2022-09-14 | 678,756,100 | 14,000 | 62.1688 | 1,091,796,000 | 2022-08-31 |
| 810 | 2022-09-13 | 678,742,100 | 0 | 62.1675 | 1,091,796,000 | 2022-08-31 |
| 811 | 2022-09-09 | 678,742,100 | 0 | 62.1675 | 1,091,796,000 | 2022-08-31 |
| 812 | 2022-09-08 | 678,742,100 | -4,000 | 62.1675 | 1,091,796,000 | 2022-08-31 |
| 813 | 2022-09-07 | 678,746,100 | 0 | 62.1679 | 1,091,796,000 | 2022-08-31 |
| 814 | 2022-09-06 | 678,746,100 | 144,000 | 62.1679 | 1,091,796,000 | 2022-08-31 |
| 815 | 2022-09-05 | 678,602,100 | -42,000 | 62.1547 | 1,091,796,000 | 2022-08-31 |
| 816 | 2022-09-02 | 678,644,100 | 554,000 | 62.1585 | 1,091,796,000 | 2022-08-31 |
| 817 | 2022-09-01 | 678,090,100 | -50,000 | 62.1078 | 1,091,796,000 | 2022-08-31 |
| 818 | 2022-08-31 | 678,140,100 | 102,000 | 62.1123 | 1,091,796,000 | 2022-08-31 |
| 819 | 2022-08-30 | 678,038,100 | -2,000 | 62.1030 | 1,091,796,000 | 2022-07-31 |
| 820 | 2022-08-29 | 678,040,100 | 0 | 62.1032 | 1,091,796,000 | 2022-07-31 |
| 821 | 2022-08-26 | 678,040,100 | -52,000 | 62.1032 | 1,091,796,000 | 2022-07-31 |
| 822 | 2022-08-25 | 678,092,100 | -28,000 | 62.1079 | 1,091,796,000 | 2022-07-31 |
| 823 | 2022-08-24 | 678,120,100 | -30,000 | 62.1105 | 1,091,796,000 | 2022-07-31 |
| 824 | 2022-08-23 | 678,150,100 | 0 | 62.1133 | 1,091,796,000 | 2022-07-31 |
| 825 | 2022-08-22 | 678,150,100 | 0 | 62.1133 | 1,091,796,000 | 2022-07-31 |
| 826 | 2022-08-19 | 678,150,100 | 0 | 62.1133 | 1,091,796,000 | 2022-07-31 |
| 827 | 2022-08-18 | 678,150,100 | 0 | 62.1133 | 1,091,796,000 | 2022-07-31 |
| 828 | 2022-08-17 | 678,150,100 | 0 | 62.1133 | 1,091,796,000 | 2022-07-31 |
| 829 | 2022-08-16 | 678,150,100 | 2,000 | 62.1133 | 1,091,796,000 | 2022-07-31 |
| 830 | 2022-08-15 | 678,148,100 | 0 | 62.1131 | 1,091,796,000 | 2022-07-31 |
| 831 | 2022-08-12 | 678,148,100 | -4,000 | 62.1131 | 1,091,796,000 | 2022-07-31 |
| 832 | 2022-08-11 | 678,152,100 | 0 | 62.1134 | 1,091,796,000 | 2022-07-31 |
| 833 | 2022-08-10 | 678,152,100 | 0 | 62.1134 | 1,091,796,000 | 2022-07-31 |
| 834 | 2022-08-09 | 678,152,100 | 0 | 62.1134 | 1,091,796,000 | 2022-07-31 |
| 835 | 2022-08-08 | 678,152,100 | 0 | 62.1134 | 1,091,796,000 | 2022-07-31 |
| 836 | 2022-08-05 | 678,152,100 | 4,000 | 62.1134 | 1,091,796,000 | 2022-07-31 |
| 837 | 2022-08-04 | 678,148,100 | 32,000 | 62.1131 | 1,091,796,000 | 2022-07-31 |
| 838 | 2022-08-03 | 678,116,100 | 0 | 62.1101 | 1,091,796,000 | 2022-07-31 |
| 839 | 2022-08-02 | 678,116,100 | 24,000 | 62.1101 | 1,091,796,000 | 2022-07-31 |
| 840 | 2022-08-01 | 678,092,100 | 8,000 | 62.1079 | 1,091,796,000 | 2022-07-31 |
| 841 | 2022-07-29 | 678,084,100 | 10,000 | 62.1072 | 1,091,796,000 | 2022-06-30 |
| 842 | 2022-07-28 | 678,074,100 | 1,538,000 | 62.1063 | 1,091,796,000 | 2022-06-30 |
| 843 | 2022-07-27 | 676,536,100 | 0 | 61.9654 | 1,091,796,000 | 2022-06-30 |
| 844 | 2022-07-26 | 676,536,100 | 38,000 | 61.9654 | 1,091,796,000 | 2022-06-30 |
| 845 | 2022-07-25 | 676,498,100 | 0 | 61.9620 | 1,091,796,000 | 2022-06-30 |
| 846 | 2022-07-22 | 676,498,100 | 0 | 61.9620 | 1,091,796,000 | 2022-06-30 |
| 847 | 2022-07-21 | 676,498,100 | -2,000 | 61.9620 | 1,091,796,000 | 2022-06-30 |
| 848 | 2022-07-20 | 676,500,100 | 0 | 61.9621 | 1,091,796,000 | 2022-06-30 |
| 849 | 2022-07-19 | 676,500,100 | 0 | 61.9621 | 1,091,796,000 | 2022-06-30 |
| 850 | 2022-07-18 | 676,500,100 | 0 | 61.9621 | 1,091,796,000 | 2022-06-30 |
| 851 | 2022-07-15 | 676,500,100 | 0 | 61.9621 | 1,091,796,000 | 2022-06-30 |
| 852 | 2022-07-14 | 676,500,100 | 8,405,000 | 61.9621 | 1,091,796,000 | 2022-06-30 |
| 853 | 2022-07-13 | 668,095,100 | 10,000 | 61.1923 | 1,091,796,000 | 2022-06-30 |
| 854 | 2022-07-12 | 668,085,100 | -6,000 | 61.1914 | 1,091,796,000 | 2022-06-30 |
| 855 | 2022-07-11 | 668,091,100 | 0 | 61.1919 | 1,091,796,000 | 2022-06-30 |
| 856 | 2022-07-08 | 668,091,100 | 0 | 61.1919 | 1,091,796,000 | 2022-06-30 |
| 857 | 2022-07-07 | 668,091,100 | 0 | 61.1919 | 1,091,796,000 | 2022-06-30 |
| 858 | 2022-07-06 | 668,091,100 | 0 | 61.1919 | 1,091,796,000 | 2022-06-30 |
| 859 | 2022-07-05 | 668,091,100 | -6,000 | 61.1919 | 1,091,796,000 | 2022-06-30 |
| 860 | 2022-07-04 | 668,097,100 | 300,000 | 61.1925 | 1,091,796,000 | 2022-06-30 |
| 861 | 2022-06-30 | 667,797,100 | 54,000 | 61.1650 | 1,091,796,000 | 2022-06-30 |
| 862 | 2022-06-29 | 667,743,100 | -18,000 | 61.1601 | 1,091,796,000 | 2022-05-31 |
| 863 | 2022-06-28 | 667,761,100 | 180,000 | 61.1617 | 1,091,796,000 | 2022-05-31 |
| 864 | 2022-06-27 | 667,581,100 | 34,000 | 61.1452 | 1,091,796,000 | 2022-05-31 |
| 865 | 2022-06-24 | 667,547,100 | 0 | 61.1421 | 1,091,796,000 | 2022-05-31 |
| 866 | 2022-06-23 | 667,547,100 | -2,000 | 61.1421 | 1,091,796,000 | 2022-05-31 |
| 867 | 2022-06-22 | 667,549,100 | 0 | 61.1423 | 1,091,796,000 | 2022-05-31 |
| 868 | 2022-06-21 | 667,549,100 | 14,000 | 61.1423 | 1,091,796,000 | 2022-05-31 |
| 869 | 2022-06-20 | 667,535,100 | 0 | 61.1410 | 1,091,796,000 | 2022-05-31 |
| 870 | 2022-06-17 | 667,535,100 | 4,000 | 61.1410 | 1,091,796,000 | 2022-05-31 |
| 871 | 2022-06-16 | 667,531,100 | -50,000 | 61.1406 | 1,091,796,000 | 2022-05-31 |
| 872 | 2022-06-15 | 667,581,100 | 18,000 | 61.1452 | 1,091,796,000 | 2022-05-31 |
| 873 | 2022-06-14 | 667,563,100 | -2,000 | 61.1436 | 1,091,796,000 | 2022-05-31 |
| 874 | 2022-06-13 | 667,565,100 | 0 | 61.1438 | 1,091,796,000 | 2022-05-31 |
| 875 | 2022-06-10 | 667,565,100 | 10,000 | 61.1438 | 1,091,796,000 | 2022-05-31 |
| 876 | 2022-06-09 | 667,555,100 | 86,000 | 61.1428 | 1,091,796,000 | 2022-05-31 |
| 877 | 2022-06-08 | 667,469,100 | -6,000 | 61.1350 | 1,091,796,000 | 2022-05-31 |
| 878 | 2022-06-07 | 667,475,100 | -6,000 | 61.1355 | 1,091,796,000 | 2022-05-31 |
| 879 | 2022-06-06 | 667,481,100 | -22,000 | 61.1361 | 1,091,796,000 | 2022-05-31 |
| 880 | 2022-06-02 | 667,503,100 | 0 | 61.1381 | 1,091,796,000 | 2022-05-31 |
| 881 | 2022-06-01 | 667,503,100 | 58,000 | 61.1381 | 1,091,796,000 | 2022-05-31 |
| 882 | 2022-05-31 | 667,445,100 | 0 | 61.1328 | 1,091,796,000 | 2022-05-31 |
| 883 | 2022-05-30 | 667,445,100 | 0 | 61.1328 | 1,091,796,000 | 2022-04-30 |
| 884 | 2022-05-27 | 667,445,100 | 0 | 61.1328 | 1,091,796,000 | 2022-04-30 |
| 885 | 2022-05-26 | 667,445,100 | 0 | 61.1328 | 1,091,796,000 | 2022-04-30 |
| 886 | 2022-05-25 | 667,445,100 | 20,000 | 61.1328 | 1,091,796,000 | 2022-04-30 |
| 887 | 2022-05-24 | 667,425,100 | 0 | 61.1309 | 1,091,796,000 | 2022-04-30 |
| 888 | 2022-05-23 | 667,425,100 | 0 | 61.1309 | 1,091,796,000 | 2022-04-30 |
| 889 | 2022-05-20 | 667,425,100 | 8,000 | 61.1309 | 1,091,796,000 | 2022-04-30 |
| 890 | 2022-05-19 | 667,417,100 | 0 | 61.1302 | 1,091,796,000 | 2022-04-30 |
| 891 | 2022-05-18 | 667,417,100 | 0 | 61.1302 | 1,091,796,000 | 2022-04-30 |
| 892 | 2022-05-17 | 667,417,100 | -20,000 | 61.1302 | 1,091,796,000 | 2022-04-30 |
| 893 | 2022-05-16 | 667,437,100 | 0 | 61.1320 | 1,091,796,000 | 2022-04-30 |
| 894 | 2022-05-13 | 667,437,100 | 0 | 61.1320 | 1,091,796,000 | 2022-04-30 |
| 895 | 2022-05-12 | 667,437,100 | 0 | 61.1320 | 1,091,796,000 | 2022-04-30 |
| 896 | 2022-05-11 | 667,437,100 | -2,000 | 61.1320 | 1,091,796,000 | 2022-04-30 |
| 897 | 2022-05-10 | 667,439,100 | 0 | 61.1322 | 1,091,796,000 | 2022-04-30 |
| 898 | 2022-05-06 | 667,439,100 | -4,000 | 61.1322 | 1,091,796,000 | 2022-04-30 |
| 899 | 2022-05-05 | 667,443,100 | 0 | 61.1326 | 1,091,796,000 | 2022-04-30 |
| 900 | 2022-05-04 | 667,443,100 | -2,000 | 61.1326 | 1,091,796,000 | 2022-04-30 |
| 901 | 2022-05-03 | 667,445,100 | 0 | 61.1328 | 1,091,796,000 | 2022-04-30 |
| 902 | 2022-04-29 | 667,445,100 | 0 | 61.1328 | 1,091,796,000 | 2022-03-31 |
| 903 | 2022-04-28 | 667,445,100 | 0 | 61.1328 | 1,091,796,000 | 2022-03-31 |
| 904 | 2022-04-27 | 667,445,100 | 24,000 | 61.1328 | 1,091,796,000 | 2022-03-31 |
| 905 | 2022-04-26 | 667,421,100 | 16,000 | 61.1306 | 1,091,796,000 | 2022-03-31 |
| 906 | 2022-04-25 | 667,405,100 | 0 | 61.1291 | 1,091,796,000 | 2022-03-31 |
| 907 | 2022-04-22 | 667,405,100 | 2,000 | 61.1291 | 1,091,796,000 | 2022-03-31 |
| 908 | 2022-04-21 | 667,403,100 | 8,000 | 61.1289 | 1,091,796,000 | 2022-03-31 |
| 909 | 2022-04-20 | 667,395,100 | 26,000 | 61.1282 | 1,091,796,000 | 2022-03-31 |
| 910 | 2022-04-19 | 667,369,100 | -2,000 | 61.1258 | 1,091,796,000 | 2022-03-31 |
| 911 | 2022-04-14 | 667,371,100 | 0 | 61.1260 | 1,091,796,000 | 2022-03-31 |
| 912 | 2022-04-13 | 667,371,100 | 0 | 61.1260 | 1,091,796,000 | 2022-03-31 |
| 913 | 2022-04-12 | 667,371,100 | 0 | 61.1260 | 1,091,796,000 | 2022-03-31 |
| 914 | 2022-04-11 | 667,371,100 | 0 | 61.1260 | 1,091,796,000 | 2022-03-31 |
| 915 | 2022-04-08 | 667,371,100 | 0 | 61.1260 | 1,091,796,000 | 2022-03-31 |
| 916 | 2022-04-07 | 667,371,100 | -2,000 | 61.1260 | 1,091,796,000 | 2022-03-31 |
| 917 | 2022-04-06 | 667,373,100 | -30,000 | 61.1262 | 1,091,796,000 | 2022-03-31 |
| 918 | 2022-04-04 | 667,403,100 | -2,000 | 61.1289 | 1,091,796,000 | 2022-03-31 |
| 919 | 2022-04-01 | 667,405,100 | 24,000 | 61.1291 | 1,091,796,000 | 2022-03-31 |
| 920 | 2022-03-31 | 667,381,100 | 0 | 61.1269 | 1,091,796,000 | 2022-03-31 |
| 921 | 2022-03-30 | 667,381,100 | 0 | 61.1269 | 1,091,796,000 | 2022-02-28 |
| 922 | 2022-03-29 | 667,381,100 | 16,000 | 61.1269 | 1,091,796,000 | 2022-02-28 |
| 923 | 2022-03-28 | 667,365,100 | 0 | 61.1254 | 1,091,796,000 | 2022-02-28 |
| 924 | 2022-03-25 | 667,365,100 | -10,000 | 61.1254 | 1,091,796,000 | 2022-02-28 |
| 925 | 2022-03-24 | 667,375,100 | 0 | 61.1264 | 1,091,796,000 | 2022-02-28 |
| 926 | 2022-03-23 | 667,375,100 | 0 | 61.1264 | 1,091,796,000 | 2022-02-28 |
| 927 | 2022-03-22 | 667,375,100 | 0 | 61.1264 | 1,091,796,000 | 2022-02-28 |
| 928 | 2022-03-21 | 667,375,100 | 4,000 | 61.1264 | 1,091,796,000 | 2022-02-28 |
| 929 | 2022-03-18 | 667,371,100 | -4,000 | 61.1260 | 1,091,796,000 | 2022-02-28 |
| 930 | 2022-03-17 | 667,375,100 | -8,000 | 61.1264 | 1,091,796,000 | 2022-02-28 |
| 931 | 2022-03-16 | 667,383,100 | 72,000 | 61.1271 | 1,091,796,000 | 2022-02-28 |
| 932 | 2022-03-15 | 667,311,100 | -38,000 | 61.1205 | 1,091,796,000 | 2022-02-28 |
| 933 | 2022-03-14 | 667,349,100 | 0 | 61.1240 | 1,091,796,000 | 2022-02-28 |
| 934 | 2022-03-11 | 667,349,100 | 0 | 61.1240 | 1,091,796,000 | 2022-02-28 |
| 935 | 2022-03-10 | 667,349,100 | -16,000 | 61.1240 | 1,091,796,000 | 2022-02-28 |
| 936 | 2022-03-09 | 667,365,100 | 0 | 61.1254 | 1,091,796,000 | 2022-02-28 |
| 937 | 2022-03-08 | 667,365,100 | 0 | 61.1254 | 1,091,796,000 | 2022-02-28 |
| 938 | 2022-03-07 | 667,365,100 | 50,000 | 61.1254 | 1,091,796,000 | 2022-02-28 |
| 939 | 2022-03-04 | 667,315,100 | 0 | 61.1209 | 1,091,796,000 | 2022-02-28 |
| 940 | 2022-03-03 | 667,315,100 | 0 | 61.1209 | 1,091,796,000 | 2022-02-28 |
| 941 | 2022-03-02 | 667,315,100 | 154,000 | 61.1209 | 1,091,796,000 | 2022-02-28 |
| 942 | 2022-03-01 | 667,161,100 | 48,000 | 61.1068 | 1,091,796,000 | 2022-02-28 |
| 943 | 2022-02-28 | 667,113,100 | -4,000 | 61.1024 | 1,091,796,000 | 2022-02-28 |
| 944 | 2022-02-25 | 667,117,100 | 0 | 61.1027 | 1,091,796,000 | 2022-01-31 |
| 945 | 2022-02-24 | 667,117,100 | 0 | 61.1027 | 1,091,796,000 | 2022-01-31 |
| 946 | 2022-02-23 | 667,117,100 | -78,000 | 61.1027 | 1,091,796,000 | 2022-01-31 |
| 947 | 2022-02-22 | 667,195,100 | 0 | 61.1099 | 1,091,796,000 | 2022-01-31 |
| 948 | 2022-02-21 | 667,195,100 | -48,000 | 61.1099 | 1,091,796,000 | 2022-01-31 |
| 949 | 2022-02-18 | 667,243,100 | 0 | 61.1143 | 1,091,796,000 | 2022-01-31 |
| 950 | 2022-02-17 | 667,243,100 | 0 | 61.1143 | 1,091,796,000 | 2022-01-31 |
| 951 | 2022-02-16 | 667,243,100 | -32,000 | 61.1143 | 1,091,796,000 | 2022-01-31 |
| 952 | 2022-02-15 | 667,275,100 | 0 | 61.1172 | 1,091,796,000 | 2022-01-31 |
| 953 | 2022-02-14 | 667,275,100 | 0 | 61.1172 | 1,091,796,000 | 2022-01-31 |
| 954 | 2022-02-11 | 667,275,100 | -44,000 | 61.1172 | 1,091,796,000 | 2022-01-31 |
| 955 | 2022-02-10 | 667,319,100 | -2,000 | 61.1212 | 1,091,796,000 | 2022-01-31 |
| 956 | 2022-02-09 | 667,321,100 | 0 | 61.1214 | 1,091,796,000 | 2022-01-31 |
| 957 | 2022-02-08 | 667,321,100 | 0 | 61.1214 | 1,091,796,000 | 2022-01-31 |
| 958 | 2022-02-07 | 667,321,100 | 0 | 61.1214 | 1,091,796,000 | 2022-01-31 |
| 959 | 2022-02-04 | 667,321,100 | 0 | 61.1214 | 1,091,796,000 | 2022-01-31 |
| 960 | 2022-01-31 | 667,321,100 | 0 | 61.1214 | 1,091,796,000 | 2022-01-31 |
| 961 | 2022-01-28 | 667,321,100 | 0 | 61.1214 | 1,091,796,000 | 2021-12-31 |
| 962 | 2022-01-27 | 667,321,100 | 0 | 61.1214 | 1,091,796,000 | 2021-12-31 |
| 963 | 2022-01-26 | 667,321,100 | 0 | 61.1214 | 1,091,796,000 | 2021-12-31 |
| 964 | 2022-01-25 | 667,321,100 | 0 | 61.1214 | 1,091,796,000 | 2021-12-31 |
| 965 | 2022-01-24 | 667,321,100 | 0 | 61.1214 | 1,091,796,000 | 2021-12-31 |
| 966 | 2022-01-21 | 667,321,100 | 0 | 61.1214 | 1,091,796,000 | 2021-12-31 |
| 967 | 2022-01-20 | 667,321,100 | 0 | 61.1214 | 1,091,796,000 | 2021-12-31 |
| 968 | 2022-01-19 | 667,321,100 | -16,000 | 61.1214 | 1,091,796,000 | 2021-12-31 |
| 969 | 2022-01-18 | 667,337,100 | 0 | 61.1229 | 1,091,796,000 | 2021-12-31 |
| 970 | 2022-01-17 | 667,337,100 | 0 | 61.1229 | 1,091,796,000 | 2021-12-31 |
| 971 | 2022-01-14 | 667,337,100 | 0 | 61.1229 | 1,091,796,000 | 2021-12-31 |
| 972 | 2022-01-13 | 667,337,100 | 8,000 | 61.1229 | 1,091,796,000 | 2021-12-31 |
| 973 | 2022-01-12 | 667,329,100 | 0 | 61.1221 | 1,091,796,000 | 2021-12-31 |
| 974 | 2022-01-11 | 667,329,100 | 0 | 61.1221 | 1,091,796,000 | 2021-12-31 |
| 975 | 2022-01-10 | 667,329,100 | 0 | 61.1221 | 1,091,796,000 | 2021-12-31 |
| 976 | 2022-01-07 | 667,329,100 | 0 | 61.1221 | 1,091,796,000 | 2021-12-31 |
| 977 | 2022-01-06 | 667,329,100 | -2,000 | 61.1221 | 1,091,796,000 | 2021-12-31 |
| 978 | 2022-01-05 | 667,331,100 | 0 | 61.1223 | 1,091,796,000 | 2021-12-31 |
| 979 | 2022-01-04 | 667,331,100 | 0 | 61.1223 | 1,091,796,000 | 2021-12-31 |
| 980 | 2022-01-03 | 667,331,100 | 0 | 61.1223 | 1,091,796,000 | 2021-12-31 |
| 981 | 2021-12-31 | 667,331,100 | 0 | 61.1223 | 1,091,796,000 | 2021-12-31 |
| 982 | 2021-12-30 | 667,331,100 | -2,000 | 61.1223 | 1,091,796,000 | 2021-11-30 |
| 983 | 2021-12-29 | 667,333,100 | -4,000 | 61.1225 | 1,091,796,000 | 2021-11-30 |
| 984 | 2021-12-28 | 667,337,100 | -114,000 | 61.1229 | 1,091,796,000 | 2021-11-30 |
| 985 | 2021-12-24 | 667,451,100 | 0 | 61.1333 | 1,091,796,000 | 2021-11-30 |
| 986 | 2021-12-23 | 667,451,100 | 0 | 61.1333 | 1,091,796,000 | 2021-11-30 |
| 987 | 2021-12-22 | 667,451,100 | -2,000 | 61.1333 | 1,091,796,000 | 2021-11-30 |
| 988 | 2021-12-21 | 667,453,100 | -2,000 | 61.1335 | 1,091,796,000 | 2021-11-30 |
| 989 | 2021-12-20 | 667,455,100 | 0 | 61.1337 | 1,091,796,000 | 2021-11-30 |
| 990 | 2021-12-17 | 667,455,100 | 0 | 61.1337 | 1,091,796,000 | 2021-11-30 |
| 991 | 2021-12-16 | 667,455,100 | -30,000 | 61.1337 | 1,091,796,000 | 2021-11-30 |
| 992 | 2021-12-15 | 667,485,100 | 0 | 61.1364 | 1,091,796,000 | 2021-11-30 |
| 993 | 2021-12-14 | 667,485,100 | 0 | 61.1364 | 1,091,796,000 | 2021-11-30 |
| 994 | 2021-12-13 | 667,485,100 | 0 | 61.1364 | 1,091,796,000 | 2021-11-30 |
| 995 | 2021-12-10 | 667,485,100 | -2,000 | 61.1364 | 1,091,796,000 | 2021-11-30 |
| 996 | 2021-12-09 | 667,487,100 | 0 | 61.1366 | 1,091,796,000 | 2021-11-30 |
| 997 | 2021-12-08 | 667,487,100 | -4,000 | 61.1366 | 1,091,796,000 | 2021-11-30 |
| 998 | 2021-12-07 | 667,491,100 | 30,000 | 61.1370 | 1,091,796,000 | 2021-11-30 |
| 999 | 2021-12-06 | 667,461,100 | -2,000 | 61.1342 | 1,091,796,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 667,463,100 | 0 | 61.1344 | 1,091,796,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 667,463,100 | 0 | 61.1344 | 1,091,796,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 667,463,100 | -2,000 | 61.1344 | 1,091,796,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 667,465,100 | 0 | 61.1346 | 1,091,796,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 667,465,100 | -2,000 | 61.1346 | 1,091,796,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 667,467,100 | 54,228,000 | 61.1348 | 1,091,796,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 613,239,100 | 4,000 | 56.1679 | 1,091,796,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 613,235,100 | 8,000 | 56.1676 | 1,091,796,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 613,227,100 | 0 | 56.1668 | 1,091,796,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 613,227,100 | 0 | 56.1668 | 1,091,796,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 613,227,100 | 0 | 56.1668 | 1,091,796,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 613,227,100 | 0 | 56.1668 | 1,091,796,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 613,227,100 | -2,000 | 56.1668 | 1,091,796,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 613,229,100 | -124,000 | 56.1670 | 1,091,796,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 613,353,100 | 0 | 56.1784 | 1,091,796,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 613,353,100 | 0 | 56.1784 | 1,091,796,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 613,353,100 | -14,000 | 56.1784 | 1,091,796,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 613,367,100 | -4,000 | 56.1796 | 1,091,796,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 613,371,100 | 1,250,000 | 56.1800 | 1,091,796,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 612,121,100 | 106,000 | 56.0655 | 1,091,796,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 612,015,100 | 14,000 | 56.0558 | 1,091,796,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 612,001,100 | -10,000 | 56.0545 | 1,091,796,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 612,011,100 | 0 | 56.0554 | 1,091,796,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 612,011,100 | 16,000 | 56.0554 | 1,091,796,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 611,995,100 | 0 | 56.0540 | 1,091,796,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 611,995,100 | 0 | 56.0540 | 1,091,796,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 611,995,100 | 18,000 | 56.0540 | 1,091,796,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 611,977,100 | 0 | 56.0523 | 1,091,796,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 611,977,100 | 0 | 56.0523 | 1,091,796,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 611,977,100 | 0 | 56.0523 | 1,091,796,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 611,977,100 | 0 | 56.0523 | 1,091,796,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 611,977,100 | 0 | 56.0523 | 1,091,796,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 611,977,100 | 0 | 56.0523 | 1,091,796,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 611,977,100 | -128,000 | 56.0523 | 1,091,796,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 612,105,100 | 0 | 56.0641 | 1,091,796,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 612,105,100 | 0 | 56.0641 | 1,091,796,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 612,105,100 | -8,000 | 56.0641 | 1,091,796,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 612,113,100 | 0 | 56.0648 | 1,091,796,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 612,113,100 | 0 | 56.0648 | 1,091,796,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 612,113,100 | 0 | 56.0648 | 1,091,796,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 612,113,100 | 68,000 | 56.0648 | 1,091,796,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 612,045,100 | 0 | 56.0586 | 1,091,796,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 612,045,100 | 6,000 | 56.0586 | 1,091,796,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 612,039,100 | 6,000 | 56.0580 | 1,091,796,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 612,033,100 | -2,000 | 56.0575 | 1,091,796,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 612,035,100 | 0 | 56.0576 | 1,091,796,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 612,035,100 | -48,000 | 56.0576 | 1,091,796,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 612,083,100 | 0 | 56.0620 | 1,091,796,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 612,083,100 | -24,000 | 56.0620 | 1,091,796,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 612,107,100 | 60,000 | 56.0642 | 1,091,796,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 612,047,100 | -66,000 | 56.0587 | 1,091,796,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 612,113,100 | -556,000 | 56.0648 | 1,091,796,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 612,669,100 | 0 | 56.1157 | 1,091,796,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 612,669,100 | 10,000 | 56.1157 | 1,091,796,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 612,659,100 | 12,000 | 56.1148 | 1,091,796,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 612,647,100 | 0 | 56.1137 | 1,091,796,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 612,647,100 | 0 | 56.1137 | 1,091,796,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 612,647,100 | -10,000 | 56.1137 | 1,091,796,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 612,657,100 | -12,000 | 56.1146 | 1,091,796,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 612,669,100 | 0 | 56.1157 | 1,091,796,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 612,669,100 | 0 | 56.1157 | 1,091,796,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 612,669,100 | 0 | 56.1157 | 1,091,796,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 612,669,100 | 0 | 56.1157 | 1,091,796,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 612,669,100 | -2,000 | 56.1157 | 1,091,796,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 612,671,100 | 24,000 | 56.1159 | 1,091,796,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 612,647,100 | -2,000 | 56.1137 | 1,091,796,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 612,649,100 | 0 | 56.1139 | 1,091,796,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 612,649,100 | 2,000 | 56.1139 | 1,091,796,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 612,647,100 | 0 | 56.1137 | 1,091,796,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 612,647,100 | 18,000 | 56.1137 | 1,091,796,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 612,629,100 | 10,000 | 56.1120 | 1,091,796,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 612,619,100 | -50,000 | 56.1111 | 1,091,796,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 612,669,100 | 4,000 | 56.1157 | 1,091,796,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 612,665,100 | 0 | 56.1153 | 1,091,796,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 612,665,100 | 0 | 56.1153 | 1,091,796,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 612,665,100 | 0 | 56.1153 | 1,091,796,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 612,665,100 | -126,000 | 56.1153 | 1,091,796,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 612,791,100 | 0 | 56.1269 | 1,091,796,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 612,791,100 | 0 | 56.1269 | 1,091,796,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 612,791,100 | -22,000 | 56.1269 | 1,091,796,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 612,813,100 | 40,000 | 56.1289 | 1,091,796,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 612,773,100 | 56,000 | 56.1252 | 1,091,796,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 612,717,100 | 2,000 | 56.1201 | 1,091,796,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 612,715,100 | 202,000 | 56.1199 | 1,091,796,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 612,513,100 | -6,000 | 56.1014 | 1,091,796,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 612,519,100 | 0 | 56.1020 | 1,091,796,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 612,519,100 | -46,000 | 56.1020 | 1,091,796,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 612,565,100 | 100,000 | 56.1062 | 1,091,796,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 612,465,100 | 304,000 | 56.0970 | 1,091,796,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 612,161,100 | -34,000 | 56.0692 | 1,091,796,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 612,195,100 | -14,000 | 56.0723 | 1,091,796,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 612,209,100 | -36,000 | 56.0736 | 1,091,796,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 612,245,100 | -140,000 | 56.0769 | 1,091,796,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 612,385,100 | -30,000 | 56.0897 | 1,091,796,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 612,415,100 | -22,000 | 56.0924 | 1,091,796,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 612,437,100 | 68,000 | 56.0945 | 1,091,796,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 612,369,100 | -10,000 | 56.0882 | 1,091,796,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 612,379,100 | 172,000 | 56.0892 | 1,091,796,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 612,207,100 | 38,000 | 56.0734 | 1,091,796,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 612,169,100 | 144,000 | 56.0699 | 1,091,796,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 612,025,100 | 46,000 | 56.0567 | 1,091,796,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 611,979,100 | 12,000 | 56.0525 | 1,091,796,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 611,967,100 | 0 | 56.0514 | 1,091,796,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 611,967,100 | 6,000 | 56.0514 | 1,091,796,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 611,961,100 | -82,000 | 56.0509 | 1,091,796,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 612,043,100 | -100,000 | 56.0584 | 1,091,796,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 612,143,100 | 58,000 | 56.0675 | 1,091,796,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 612,085,100 | 82,000 | 56.0622 | 1,091,796,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 612,003,100 | 82,000 | 56.0547 | 1,091,796,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 611,921,100 | -14,000 | 56.0472 | 1,091,796,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 611,935,100 | 138,000 | 56.0485 | 1,091,796,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 611,797,100 | 52,000 | 56.0358 | 1,091,796,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 611,745,100 | 0 | 56.0311 | 1,091,796,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 611,745,100 | 44,000 | 56.0311 | 1,091,796,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 611,701,100 | -4,000 | 56.0271 | 1,091,796,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 611,705,100 | 306,000 | 56.0274 | 1,091,796,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 611,399,100 | 124,000 | 55.9994 | 1,091,796,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 611,275,100 | 254,000 | 55.9880 | 1,091,796,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 611,021,100 | -364,000 | 55.9648 | 1,091,796,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 611,385,100 | 38,000 | 55.9981 | 1,091,796,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 611,347,100 | 16,000 | 55.9946 | 1,091,796,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 611,331,100 | 218,000 | 55.9932 | 1,091,796,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 611,113,100 | -196,000 | 55.9732 | 1,091,796,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 611,309,100 | -70,000 | 55.9911 | 1,091,796,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 611,379,100 | -304,000 | 55.9976 | 1,091,796,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 611,683,100 | -484,000 | 56.0254 | 1,091,796,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 612,167,100 | -780,000 | 56.0697 | 1,091,796,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 612,947,100 | 2,000 | 56.1412 | 1,091,796,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 612,945,100 | 8,000 | 56.1410 | 1,091,796,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 612,937,100 | 218,000 | 56.1403 | 1,091,796,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 612,719,100 | 162,000 | 56.1203 | 1,091,796,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 612,557,100 | 340,000 | 56.1055 | 1,091,796,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 612,217,100 | 298,000 | 56.0743 | 1,091,796,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 611,919,100 | -16,000 | 56.0470 | 1,091,796,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 611,935,100 | 0 | 56.0485 | 1,091,796,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 611,935,100 | 174,000 | 56.0485 | 1,091,796,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 611,761,100 | 80,000 | 56.0325 | 1,091,796,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 611,681,100 | -318,000 | 56.0252 | 1,091,796,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 611,999,100 | 100,000 | 56.0543 | 1,091,796,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 611,899,100 | -266,000 | 56.0452 | 1,091,796,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 612,165,100 | 90,000 | 56.0695 | 1,091,796,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 612,075,100 | -136,000 | 56.0613 | 1,091,796,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 612,211,100 | 186,000 | 56.0738 | 1,091,796,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 612,025,100 | -8,000 | 56.0567 | 1,091,796,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 612,033,100 | -354,000 | 56.0575 | 1,091,796,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 612,387,100 | -246,000 | 56.0899 | 1,091,796,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 612,633,100 | 988,000 | 56.1124 | 1,091,796,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 611,645,100 | 386,000 | 56.0219 | 1,091,796,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 611,259,100 | 554,000 | 55.9866 | 1,091,796,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 610,705,100 | 744,000 | 55.9358 | 1,091,796,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 609,961,100 | 60,000 | 55.8677 | 1,091,796,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 609,901,100 | 500,000 | 55.8622 | 1,091,796,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 609,401,100 | 84,000 | 55.8164 | 1,091,796,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 609,317,100 | 48,000 | 55.8087 | 1,091,796,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 609,269,100 | 442,000 | 55.8043 | 1,091,796,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 608,827,100 | 40,000 | 55.7638 | 1,091,796,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 608,787,100 | 16,000 | 55.7602 | 1,091,796,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 608,771,100 | -18,000 | 55.7587 | 1,091,796,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 608,789,100 | -50,000 | 55.7603 | 1,091,796,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 608,839,100 | 10,000 | 55.7649 | 1,091,796,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 608,829,100 | 0 | 55.7640 | 1,091,796,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 608,829,100 | 30,000 | 55.7640 | 1,091,796,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 608,799,100 | 0 | 55.7613 | 1,091,796,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 608,799,100 | 20,000 | 55.7613 | 1,091,796,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 608,779,100 | 0 | 55.7594 | 1,091,796,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 608,779,100 | 0 | 55.7594 | 1,091,796,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 608,779,100 | 0 | 55.7594 | 1,091,796,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 608,779,100 | 98,000 | 55.7594 | 1,091,796,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 608,681,100 | 0 | 55.7504 | 1,091,796,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 608,681,100 | -2,000 | 55.7504 | 1,091,796,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 608,683,100 | -28,000 | 55.7506 | 1,091,796,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 608,711,100 | -4,000 | 55.7532 | 1,091,796,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 608,715,100 | -20,000 | 55.7536 | 1,091,796,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 608,735,100 | 0 | 55.7554 | 1,091,796,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 608,735,100 | 0 | 55.7554 | 1,091,796,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 608,735,100 | 0 | 55.7554 | 1,091,796,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 608,735,100 | -20,000 | 55.7554 | 1,091,796,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 608,755,100 | 0 | 55.7572 | 1,091,796,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 608,755,100 | 0 | 55.7572 | 1,091,796,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 608,755,100 | -46,000 | 55.7572 | 1,091,796,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 608,801,100 | 0 | 55.7614 | 1,091,796,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 608,801,100 | 0 | 55.7614 | 1,091,796,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 608,801,100 | 0 | 55.7614 | 1,091,796,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 608,801,100 | -458,000 | 55.7614 | 1,091,796,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 609,259,100 | 34,000 | 55.8034 | 1,091,796,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 609,225,100 | 0 | 55.8003 | 1,091,796,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 609,225,100 | 0 | 55.8003 | 1,091,796,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 609,225,100 | 0 | 55.8003 | 1,091,796,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 609,225,100 | 98,000 | 55.8003 | 1,091,796,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 609,127,100 | -74,000 | 55.7913 | 1,091,796,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 609,201,100 | -102,000 | 55.7981 | 1,091,796,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 609,303,100 | -82,000 | 55.8074 | 1,091,796,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 609,385,100 | 0 | 55.8149 | 1,091,796,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 609,385,100 | 16,000 | 55.8149 | 1,091,796,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 609,369,100 | 22,000 | 55.8135 | 1,091,796,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 609,347,100 | 100,000 | 55.8114 | 1,091,796,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 609,247,100 | -68,000 | 55.8023 | 1,091,796,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 609,315,100 | -2,000 | 55.8085 | 1,091,796,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 609,317,100 | 0 | 55.8087 | 1,091,796,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 609,317,100 | 0 | 55.8087 | 1,091,796,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 609,317,100 | 0 | 55.8087 | 1,091,796,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 609,317,100 | 12,000 | 55.8087 | 1,091,796,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 609,305,100 | 0 | 55.8076 | 1,091,796,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 609,305,100 | 20,000 | 55.8076 | 1,091,796,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 609,285,100 | 0 | 55.8058 | 1,091,796,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 609,285,100 | -56,000 | 55.8058 | 1,091,796,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 609,341,100 | -8,000 | 55.8109 | 1,091,796,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 609,349,100 | 0 | 55.8116 | 1,091,796,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 609,349,100 | 58,000 | 55.8116 | 1,091,796,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 609,291,100 | 2,000 | 55.8063 | 1,091,796,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 609,289,100 | 102,000 | 55.8061 | 1,091,796,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 609,187,100 | 0 | 55.7968 | 1,091,796,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 609,187,100 | 202,000 | 55.7968 | 1,091,796,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 608,985,100 | 0 | 55.7783 | 1,091,796,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 608,985,100 | 0 | 55.7783 | 1,091,796,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 608,985,100 | -30,000 | 55.7783 | 1,091,796,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 609,015,100 | -12,000 | 55.7810 | 1,091,796,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 609,027,100 | -6,000 | 55.7821 | 1,091,796,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 609,033,100 | 0 | 55.7827 | 1,091,796,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 609,033,100 | 0 | 55.7827 | 1,091,796,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 609,033,100 | -52,000 | 55.7827 | 1,091,796,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 609,085,100 | 24,000 | 55.7874 | 1,091,796,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 609,061,100 | -52,000 | 55.7852 | 1,091,796,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 609,113,100 | 0 | 55.7900 | 1,091,796,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 609,113,100 | 0 | 55.7900 | 1,091,796,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 609,113,100 | 0 | 55.7900 | 1,091,796,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 609,113,100 | 0 | 55.7900 | 1,091,796,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 609,113,100 | 0 | 55.7900 | 1,091,796,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 609,113,100 | 0 | 55.7900 | 1,091,796,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 609,113,100 | 118,000 | 55.7900 | 1,091,796,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 608,995,100 | -44,000 | 55.7792 | 1,091,796,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 609,039,100 | -124,000 | 55.7832 | 1,091,796,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 609,163,100 | 0 | 55.7946 | 1,091,796,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 609,163,100 | 4,000 | 55.7946 | 1,091,796,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 609,159,100 | -42,000 | 55.7942 | 1,091,796,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 609,201,100 | 0 | 55.7981 | 1,091,796,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 609,201,100 | -22,000 | 55.7981 | 1,091,796,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 609,223,100 | 0 | 55.8001 | 1,091,796,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 609,223,100 | 0 | 55.8001 | 1,091,796,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 609,223,100 | 0 | 55.8001 | 1,091,796,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 609,223,100 | 0 | 55.8001 | 1,091,796,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 609,223,100 | 0 | 55.8001 | 1,091,796,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 609,223,100 | 46,000 | 55.8001 | 1,091,796,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 609,177,100 | 46,000 | 55.7959 | 1,091,796,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 609,131,100 | -64,000 | 55.7917 | 1,091,796,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 609,195,100 | 0 | 55.7975 | 1,091,796,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 609,195,100 | 0 | 55.7975 | 1,091,796,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 609,195,100 | 0 | 55.7975 | 1,091,796,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 609,195,100 | 0 | 55.7975 | 1,091,796,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 609,195,100 | 0 | 55.7975 | 1,091,796,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 609,195,100 | 0 | 55.7975 | 1,091,796,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 609,195,100 | 0 | 55.7975 | 1,091,796,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 609,195,100 | 0 | 55.7975 | 1,091,796,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 609,195,100 | 0 | 55.7975 | 1,091,796,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 609,195,100 | 0 | 55.7975 | 1,091,796,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 609,195,100 | 4,000 | 55.7975 | 1,091,796,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 609,191,100 | -292,000 | 55.7972 | 1,091,796,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 609,483,100 | 0 | 55.8239 | 1,091,796,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 609,483,100 | 0 | 55.8239 | 1,091,796,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 609,483,100 | 0 | 55.8239 | 1,091,796,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 609,483,100 | 0 | 55.8239 | 1,091,796,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 609,483,100 | 0 | 55.8239 | 1,091,796,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 609,483,100 | -10,000 | 55.8239 | 1,091,796,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 609,493,100 | -2,000 | 55.8248 | 1,091,796,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 609,495,100 | -2,000 | 55.8250 | 1,091,796,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 609,497,100 | -30,000 | 55.8252 | 1,091,796,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 609,527,100 | 0 | 55.8279 | 1,091,796,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 609,527,100 | -14,000 | 55.8279 | 1,091,796,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 609,541,100 | 0 | 55.8292 | 1,091,796,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 609,541,100 | 0 | 55.8292 | 1,091,796,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 609,541,100 | 0 | 55.8292 | 1,091,796,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 609,541,100 | -18,000 | 55.8292 | 1,091,796,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 609,559,100 | 0 | 55.8309 | 1,091,796,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 609,559,100 | 0 | 55.8309 | 1,091,796,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 609,559,100 | 0 | 55.8309 | 1,091,796,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 609,559,100 | 0 | 55.8309 | 1,091,796,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 609,559,100 | 0 | 55.8309 | 1,091,796,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 609,559,100 | 0 | 55.8309 | 1,091,796,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 609,559,100 | 0 | 55.8309 | 1,091,796,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 609,559,100 | 0 | 55.8309 | 1,091,796,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 609,559,100 | -20,000 | 55.8309 | 1,091,796,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 609,579,100 | 0 | 55.8327 | 1,091,796,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 609,579,100 | 0 | 55.8327 | 1,091,796,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 609,579,100 | 16,000 | 55.8327 | 1,091,796,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 609,563,100 | 0 | 55.8312 | 1,091,796,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 609,563,100 | 0 | 55.8312 | 1,091,796,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 609,563,100 | 0 | 55.8312 | 1,091,796,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 609,563,100 | 0 | 55.8312 | 1,091,796,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 609,563,100 | 0 | 55.8312 | 1,091,796,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 609,563,100 | 0 | 55.8312 | 1,091,796,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 609,563,100 | -250,000,000 | 55.8312 | 1,091,796,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 859,563,100 | 0 | 78.7293 | 1,091,796,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 859,563,100 | -2,000 | 78.7293 | 1,091,796,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 859,565,100 | 14,000 | 78.7295 | 1,091,796,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 859,551,100 | 0 | 78.7282 | 1,091,796,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 859,551,100 | 0 | 78.7282 | 1,091,796,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 859,551,100 | 0 | 78.7282 | 1,091,796,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 859,551,100 | 0 | 78.7282 | 1,091,796,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 859,551,100 | -136,000 | 78.7282 | 1,091,796,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 859,687,100 | 0 | 78.7406 | 1,091,796,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 859,687,100 | -14,000 | 78.7406 | 1,091,796,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 859,701,100 | 4,000 | 78.7419 | 1,091,796,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 859,697,100 | 0 | 78.7416 | 1,091,796,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 859,697,100 | 0 | 78.7416 | 1,091,796,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 859,697,100 | 0 | 78.7416 | 1,091,796,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 859,697,100 | 0 | 78.7416 | 1,091,796,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 859,697,100 | 0 | 78.7416 | 1,091,796,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 859,697,100 | 0 | 78.7416 | 1,091,796,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 859,697,100 | 0 | 78.7416 | 1,091,796,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 859,697,100 | 0 | 78.7416 | 1,091,796,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 859,697,100 | 0 | 78.7416 | 1,091,796,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 859,697,100 | 0 | 78.7416 | 1,091,796,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 859,697,100 | -2,000 | 78.7416 | 1,091,796,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 859,699,100 | 0 | 78.7417 | 1,091,796,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 859,699,100 | -40,000 | 78.7417 | 1,091,796,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 859,739,100 | 0 | 78.7454 | 1,091,796,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 859,739,100 | 0 | 78.7454 | 1,091,796,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 859,739,100 | -2,000 | 78.7454 | 1,091,796,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 859,741,100 | 0 | 78.7456 | 1,091,796,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 859,741,100 | 0 | 78.7456 | 1,091,796,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 859,741,100 | -2,000 | 78.7456 | 1,091,796,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 859,743,100 | -2,000 | 78.7458 | 1,091,796,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 859,745,100 | 0 | 78.7459 | 1,091,796,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 859,745,100 | -18,000 | 78.7459 | 1,091,796,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 859,763,100 | -22,000 | 78.7476 | 1,091,796,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 859,785,100 | 0 | 78.7496 | 1,091,796,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 859,785,100 | -2,000 | 78.7496 | 1,091,796,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 859,787,100 | -4,000 | 78.7498 | 1,091,796,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 859,791,100 | -2,000 | 78.7502 | 1,091,796,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 859,793,100 | 0 | 78.7503 | 1,091,796,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 859,793,100 | 0 | 78.7503 | 1,091,796,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 859,793,100 | 0 | 78.7503 | 1,091,796,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 859,793,100 | 0 | 78.7503 | 1,091,796,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 859,793,100 | 0 | 78.7503 | 1,091,796,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 859,793,100 | 0 | 78.7503 | 1,091,796,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 859,793,100 | 0 | 78.7503 | 1,091,796,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 859,793,100 | 0 | 78.7503 | 1,091,796,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 859,793,100 | 6,000 | 78.7503 | 1,091,796,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 859,787,100 | 0 | 78.7498 | 1,091,796,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 859,787,100 | 0 | 78.7498 | 1,091,796,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 859,787,100 | -2,000 | 78.7498 | 1,091,796,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 859,789,100 | 0 | 78.7500 | 1,091,796,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 859,789,100 | -24,000 | 78.7500 | 1,091,796,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 859,813,100 | -10,000 | 78.7522 | 1,091,796,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 859,823,100 | 0 | 78.7531 | 1,091,796,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 859,823,100 | -4,000 | 78.7531 | 1,091,796,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 859,827,100 | -32,000 | 78.7535 | 1,091,796,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 859,859,100 | 6,000 | 78.7564 | 1,091,796,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 859,853,100 | -2,000 | 78.7558 | 1,091,796,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 859,855,100 | 0 | 78.7560 | 1,091,796,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 859,855,100 | 2,000 | 78.7560 | 1,091,796,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 859,853,100 | -2,000 | 78.7558 | 1,091,796,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 859,855,100 | -2,000 | 78.7560 | 1,091,796,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 859,857,100 | -12,000 | 78.7562 | 1,091,796,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 859,869,100 | 0 | 78.7573 | 1,091,796,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 859,869,100 | -2,000 | 78.7573 | 1,091,796,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 859,871,100 | 0 | 78.7575 | 1,091,796,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 859,871,100 | 8,000 | 78.7575 | 1,091,796,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 859,863,100 | 0 | 78.7568 | 1,091,796,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 859,863,100 | 0 | 78.7568 | 1,091,796,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 859,863,100 | -100,000 | 78.7568 | 1,091,796,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 859,963,100 | 12,000 | 78.7659 | 1,091,796,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 859,951,100 | -2,000 | 78.7648 | 1,091,796,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 859,953,100 | -2,000 | 78.7650 | 1,091,796,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 859,955,100 | 6,000 | 78.7652 | 1,091,796,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 859,949,100 | 10,000 | 78.7646 | 1,091,796,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 859,939,100 | 8,000 | 78.7637 | 1,091,796,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 859,931,100 | 0 | 78.7630 | 1,091,796,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 859,931,100 | -26,000 | 78.7630 | 1,091,796,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 859,957,100 | -20,000 | 78.7654 | 1,091,796,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 859,977,100 | 2,000 | 78.7672 | 1,091,796,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 859,975,100 | 2,000 | 78.7670 | 1,091,796,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 859,973,100 | -146,000 | 78.7668 | 1,091,796,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 860,119,100 | 0 | 78.7802 | 1,091,796,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 860,119,100 | -4,000 | 78.7802 | 1,091,796,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 860,123,100 | -2,000 | 78.7806 | 1,091,796,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 860,125,100 | 4,000 | 78.7808 | 1,091,796,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 860,121,100 | 4,000 | 78.7804 | 1,091,796,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 860,117,100 | -24,000 | 78.7800 | 1,091,796,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 860,141,100 | 0 | 78.7822 | 1,091,796,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 860,141,100 | 0 | 78.7822 | 1,091,796,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 860,141,100 | 0 | 78.7822 | 1,091,796,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 860,141,100 | 14,000 | 78.7822 | 1,091,796,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 860,127,100 | -20,000 | 78.7809 | 1,091,796,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 860,147,100 | 0 | 78.7828 | 1,091,796,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 860,147,100 | 0 | 78.7828 | 1,091,796,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 860,147,100 | 2,000 | 78.7828 | 1,091,796,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 860,145,100 | 0 | 78.7826 | 1,091,796,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 860,145,100 | 0 | 78.7826 | 1,091,796,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 860,145,100 | -18,000 | 78.7826 | 1,091,796,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 860,163,100 | -2,000 | 78.7842 | 1,091,796,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 860,165,100 | -30,000 | 78.7844 | 1,091,796,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 860,195,100 | -40,000 | 78.7872 | 1,091,796,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 860,235,100 | 2,000 | 78.7908 | 1,091,796,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 860,233,100 | 0 | 78.7906 | 1,091,796,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 860,233,100 | 0 | 78.7906 | 1,091,796,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 860,233,100 | -28,000 | 78.7906 | 1,091,796,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 860,261,100 | 0 | 78.7932 | 1,091,796,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 860,261,100 | -6,000 | 78.7932 | 1,091,796,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 860,267,100 | -2,000 | 78.7938 | 1,091,796,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 860,269,100 | 0 | 78.7939 | 1,091,796,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 860,269,100 | 0 | 78.7939 | 1,091,796,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 860,269,100 | -28,000 | 78.7939 | 1,091,796,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 860,297,100 | 8,000 | 78.7965 | 1,091,796,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 860,289,100 | -6,000 | 78.7958 | 1,091,796,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 860,295,100 | 0 | 78.7963 | 1,091,796,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 860,295,100 | -2,000 | 78.7963 | 1,091,796,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 860,297,100 | 6,000 | 78.7965 | 1,091,796,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 860,291,100 | -14,000 | 78.7960 | 1,091,796,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 860,305,100 | -6,000 | 78.7972 | 1,091,796,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 860,311,100 | 0 | 78.7978 | 1,091,796,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 860,311,100 | 0 | 78.7978 | 1,091,796,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 860,311,100 | -22,000 | 78.7978 | 1,091,796,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 860,333,100 | -2,000 | 78.7998 | 1,091,796,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 860,335,100 | 2,000 | 78.8000 | 1,091,796,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 860,333,100 | 0 | 78.7998 | 1,091,796,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 860,333,100 | 14,000 | 78.7998 | 1,091,796,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 860,319,100 | 0 | 78.7985 | 1,091,796,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 860,319,100 | 0 | 78.7985 | 1,091,796,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 860,319,100 | -4,000 | 78.7985 | 1,091,796,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 860,323,100 | -120,000 | 78.7989 | 1,091,796,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 860,443,100 | -42,000 | 78.8099 | 1,091,796,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 860,485,100 | -4,000 | 78.8137 | 1,091,796,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 860,489,100 | 2,000 | 78.8141 | 1,091,796,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 860,487,100 | -116,000 | 78.8139 | 1,091,796,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 860,603,100 | 0 | 78.8245 | 1,091,796,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 860,603,100 | 0 | 78.8245 | 1,091,796,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 860,603,100 | 0 | 78.8245 | 1,091,796,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 860,603,100 | 56,000 | 78.8245 | 1,091,796,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 860,547,100 | 17,652,000 | 78.8194 | 1,091,796,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 842,895,100 | 12,000 | 77.2026 | 1,091,796,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 842,883,100 | 10,000 | 77.2015 | 1,091,796,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 842,873,100 | 2,000 | 77.2006 | 1,091,796,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 842,871,100 | -18,000 | 77.2004 | 1,091,796,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 842,889,100 | 0 | 77.2021 | 1,091,796,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 842,889,100 | 1,092,000 | 77.2021 | 1,091,796,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 841,797,100 | 2,000 | 77.1021 | 1,091,796,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 841,795,100 | 2,000 | 77.1019 | 1,091,796,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 841,793,100 | -4,000 | 77.1017 | 1,091,796,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 841,797,100 | 4,000 | 77.1021 | 1,091,796,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 841,793,100 | 10,000 | 77.1017 | 1,091,796,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 841,783,100 | -88,000 | 77.1008 | 1,091,796,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 841,871,100 | 56,000 | 77.1088 | 1,091,796,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 841,815,100 | 78,000 | 77.1037 | 1,091,796,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 841,737,100 | 180,000 | 77.0966 | 1,091,796,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 841,557,100 | 0 | 77.0801 | 1,091,796,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 841,557,100 | -18,000 | 77.0801 | 1,091,796,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 841,575,100 | -10,000 | 77.0817 | 1,091,796,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 841,585,100 | 100,000 | 77.0826 | 1,091,796,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 841,485,100 | -134,000 | 77.0735 | 1,091,796,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 841,619,100 | 0 | 77.0857 | 1,091,796,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 841,619,100 | 2,000 | 77.0857 | 1,091,796,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 841,617,100 | -2,000 | 77.0856 | 1,091,796,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 841,619,100 | 174,000 | 77.0857 | 1,091,796,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 841,445,100 | 36,000 | 77.0698 | 1,091,796,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 841,409,100 | -12,000 | 77.0665 | 1,091,796,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 841,421,100 | -198,000 | 77.0676 | 1,091,796,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 841,619,100 | -2,000 | 77.0857 | 1,091,796,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 841,621,100 | 0 | 77.0859 | 1,091,796,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 841,621,100 | 0 | 77.0859 | 1,091,796,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 841,621,100 | 0 | 77.0859 | 1,091,796,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 841,621,100 | 0 | 77.0859 | 1,091,796,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 841,621,100 | 0 | 77.0859 | 1,091,796,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 841,621,100 | -130,000 | 77.0859 | 1,091,796,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 841,751,100 | -12,000 | 77.0978 | 1,091,796,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 841,763,100 | 52,000 | 77.0989 | 1,091,796,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 841,711,100 | -6,094 | 77.0942 | 1,091,796,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 841,717,194 | -5,178 | 77.0947 | 1,091,796,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 841,722,372 | -18,833 | 77.0952 | 1,091,796,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 841,741,205 | 10,587 | 77.0969 | 1,091,796,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 841,730,618 | -153,482 | 77.0960 | 1,091,796,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 841,884,100 | -52,000 | 77.1100 | 1,091,796,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 841,936,100 | -2,000 | 77.1148 | 1,091,796,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 841,938,100 | 0 | 77.1150 | 1,091,796,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 841,938,100 | -18,000 | 77.1150 | 1,091,796,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 841,956,100 | 0 | 77.1166 | 1,091,796,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 841,956,100 | 0 | 77.1166 | 1,091,796,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 841,956,100 | 0 | 77.1166 | 1,091,796,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 841,956,100 | -2,000 | 77.1166 | 1,091,796,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 841,958,100 | 0 | 77.1168 | 1,091,796,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 841,958,100 | -4,000 | 77.1168 | 1,091,796,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 841,962,100 | 0 | 77.1172 | 1,091,796,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 841,962,100 | -6,000 | 77.1172 | 1,091,796,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 841,968,100 | -10,000 | 77.1177 | 1,091,796,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 841,978,100 | 18,000 | 77.1186 | 1,091,796,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 841,960,100 | 604,000 | 77.1170 | 1,091,796,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 841,356,100 | 212,000 | 77.0617 | 1,091,796,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 841,144,100 | 94,000 | 77.0422 | 1,091,796,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 841,050,100 | 28,000 | 77.0336 | 1,091,796,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 841,022,100 | 10,000 | 77.0311 | 1,091,796,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 841,012,100 | 0 | 77.0302 | 1,091,796,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 841,012,100 | 4,000 | 77.0302 | 1,091,796,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 841,008,100 | 0 | 77.0298 | 1,091,796,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 841,008,100 | -12,000 | 77.0298 | 1,091,796,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 841,020,100 | 28,000 | 77.0309 | 1,091,796,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 840,992,100 | -12,000 | 77.0283 | 1,091,796,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 841,004,100 | 0 | 77.0294 | 1,091,796,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 841,004,100 | -26,000 | 77.0294 | 1,091,796,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 841,030,100 | -32,000 | 77.0318 | 1,091,796,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 841,062,100 | -154,000 | 77.0347 | 1,091,796,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 841,216,100 | -64,000 | 77.0488 | 1,091,796,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 841,280,100 | -4,000 | 77.0547 | 1,091,796,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 841,284,100 | -136,000 | 77.0551 | 1,091,796,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 841,420,100 | -4,000 | 77.0675 | 1,091,796,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 841,424,100 | 0 | 77.0679 | 1,091,796,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 841,424,100 | -2,000 | 77.0679 | 1,091,796,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 841,426,100 | 0 | 77.0681 | 1,091,796,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 841,426,100 | -50,000 | 77.0681 | 1,091,796,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 841,476,100 | -6,000 | 77.0726 | 1,091,796,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 841,482,100 | 0 | 77.0732 | 1,091,796,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 841,482,100 | -2,000 | 77.0732 | 1,091,796,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 841,484,100 | -10,000 | 77.0734 | 1,091,796,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 841,494,100 | 0 | 77.0743 | 1,091,796,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 841,494,100 | -6,000 | 77.0743 | 1,091,796,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 841,500,100 | -2,000 | 77.0748 | 1,091,796,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 841,502,100 | -42,000 | 77.0750 | 1,091,796,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 841,544,100 | -2,000 | 77.0789 | 1,091,796,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 841,546,100 | 0 | 77.0791 | 1,091,796,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 841,546,100 | 20,000 | 77.0791 | 1,091,796,000 | 2019-10-03 |
| 1519 | 2019-10-29 | 841,526,100 | 10,218,000 | 77.0772 | 1,091,796,000 | 2019-10-03 |
| 1520 | 2019-10-28 | 831,308,100 | -154,000 | 76.1413 | 1,091,796,000 | 2019-10-03 |
| 1521 | 2019-10-25 | 831,462,100 | 0 | 76.1554 | 1,091,796,000 | 2019-10-03 |
| 1522 | 2019-10-24 | 831,462,100 | -4,000 | 76.1554 | 1,091,796,000 | 2019-10-03 |
| 1523 | 2019-10-23 | 831,466,100 | -8,000 | 76.1558 | 1,091,796,000 | 2019-10-03 |
| 1524 | 2019-10-22 | 831,474,100 | 0 | 76.1565 | 1,091,796,000 | 2019-10-03 |
| 1525 | 2019-10-21 | 831,474,100 | -2,000 | 76.1565 | 1,091,796,000 | 2019-10-03 |
| 1526 | 2019-10-18 | 831,476,100 | -14,000 | 76.1567 | 1,091,796,000 | 2019-10-03 |
| 1527 | 2019-10-17 | 831,490,100 | 0 | 76.1580 | 1,091,796,000 | 2019-10-03 |
| 1528 | 2019-10-16 | 831,490,100 | -8,000 | 76.1580 | 1,091,796,000 | 2019-10-03 |
| 1529 | 2019-10-15 | 831,498,100 | -8,000 | 76.1587 | 1,091,796,000 | 2019-10-03 |
| 1530 | 2019-10-14 | 831,506,100 | 0 | 76.1595 | 1,091,796,000 | 2019-10-03 |
| 1531 | 2019-10-11 | 831,506,100 | 0 | 76.1595 | 1,091,796,000 | 2019-10-03 |
| 1532 | 2019-10-10 | 831,506,100 | 0 | 76.1595 | 1,091,796,000 | 2019-10-03 |
| 1533 | 2019-10-09 | 831,506,100 | 0 | 76.1595 | 1,091,796,000 | 2019-10-03 |
| 1534 | 2019-10-08 | 831,506,100 | 250,004,000 | 76.1595 | 1,091,796,000 | 2019-10-03 |
| 1535 | 2019-10-04 | 581,502,100 | 0 | 53.2611 | 1,091,796,000 | 2019-10-03 |
| 1536 | 2019-10-03 | 581,502,100 | -8,000 | 53.2611 | 1,091,796,000 | 2019-10-03 |
| 1537 | 2019-10-02 | 581,510,100 | 8,000 | 53.2131 | 1,092,796,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 581,502,100 | -2,000 | 53.2123 | 1,092,796,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 581,504,100 | 0 | 53.2125 | 1,092,796,000 | 2019-09-10 |
| 1540 | 2019-09-26 | 581,504,100 | 0 | 53.2125 | 1,092,796,000 | 2019-09-10 |
| 1541 | 2019-09-25 | 581,504,100 | -8,000 | 53.2125 | 1,092,796,000 | 2019-09-10 |
| 1542 | 2019-09-24 | 581,512,100 | 0 | 53.2132 | 1,092,796,000 | 2019-09-10 |
| 1543 | 2019-09-23 | 581,512,100 | -2,000 | 53.2132 | 1,092,796,000 | 2019-09-10 |
| 1544 | 2019-09-20 | 581,514,100 | -192,000 | 53.2134 | 1,092,796,000 | 2019-09-10 |
| 1545 | 2019-09-19 | 581,706,100 | 0 | 53.2310 | 1,092,796,000 | 2019-09-10 |
| 1546 | 2019-09-18 | 581,706,100 | -44,000 | 53.2310 | 1,092,796,000 | 2019-09-10 |
| 1547 | 2019-09-17 | 581,750,100 | -30,000 | 53.2350 | 1,092,796,000 | 2019-09-10 |
| 1548 | 2019-09-16 | 581,780,100 | 62,000 | 53.2378 | 1,092,796,000 | 2019-09-10 |
| 1549 | 2019-09-13 | 581,718,100 | 0 | 53.2321 | 1,092,796,000 | 2019-09-10 |
| 1550 | 2019-09-12 | 581,718,100 | 0 | 53.2321 | 1,092,796,000 | 2019-09-10 |
| 1551 | 2019-09-11 | 581,718,100 | 0 | 53.2321 | 1,092,796,000 | 2019-09-10 |
| 1552 | 2019-09-10 | 581,718,100 | 20,000 | 53.2321 | 1,092,796,000 | 2019-09-10 |
| 1553 | 2019-09-09 | 581,698,100 | 0 | 53.1816 | 1,093,796,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 581,698,100 | 0 | 53.1816 | 1,093,796,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 581,698,100 | -8,000 | 53.1816 | 1,093,796,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 581,706,100 | -6,000 | 53.1823 | 1,093,796,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 581,712,100 | 0 | 53.1829 | 1,093,796,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 581,712,100 | -4,000 | 53.1829 | 1,093,796,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 581,716,100 | 0 | 53.1832 | 1,093,796,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 581,716,100 | 22,000 | 53.1832 | 1,093,796,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 581,694,100 | 28,000 | 53.1812 | 1,093,796,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 581,666,100 | 0 | 53.1787 | 1,093,796,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 581,666,100 | -4,000 | 53.1787 | 1,093,796,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 581,670,100 | -4,000 | 53.1790 | 1,093,796,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 581,674,100 | -2,000 | 53.1794 | 1,093,796,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 581,676,100 | -2,000 | 53.1796 | 1,093,796,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 581,678,100 | 0 | 53.1798 | 1,093,796,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 581,678,100 | 0 | 53.1798 | 1,093,796,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 581,678,100 | 0 | 53.1798 | 1,093,796,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 581,678,100 | 0 | 53.1798 | 1,093,796,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 581,678,100 | 10,000 | 53.1798 | 1,093,796,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 581,668,100 | 0 | 53.1788 | 1,093,796,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 581,668,100 | 70,000 | 53.1788 | 1,093,796,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 581,598,100 | 8,000 | 53.1724 | 1,093,796,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 581,590,100 | 16,000 | 53.1717 | 1,093,796,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 581,574,100 | 0 | 53.1703 | 1,093,796,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 581,574,100 | 0 | 53.1703 | 1,093,796,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 581,574,100 | 0 | 53.1703 | 1,093,796,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 581,574,100 | 0 | 53.1703 | 1,093,796,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 581,574,100 | 0 | 53.1703 | 1,093,796,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 581,574,100 | 0 | 53.1703 | 1,093,796,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 581,574,100 | 0 | 53.1703 | 1,093,796,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 581,574,100 | -2,000 | 53.1703 | 1,093,796,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 581,576,100 | -2,000 | 53.1704 | 1,093,796,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 581,578,100 | -2,000 | 53.1706 | 1,093,796,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 581,580,100 | 10,000 | 53.1708 | 1,093,796,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 581,570,100 | -10,000 | 53.1699 | 1,093,796,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 581,580,100 | 0 | 53.1708 | 1,093,796,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 581,580,100 | 0 | 53.1708 | 1,093,796,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 581,580,100 | 0 | 53.1708 | 1,093,796,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 581,580,100 | 13,428,000 | 53.1708 | 1,093,796,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 568,152,100 | 0 | 51.9432 | 1,093,796,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 568,152,100 | 0 | 51.9432 | 1,093,796,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 568,152,100 | 0 | 51.9432 | 1,093,796,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 568,152,100 | -16,000 | 51.9432 | 1,093,796,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 568,168,100 | -10,000 | 51.9446 | 1,093,796,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 568,178,100 | 0 | 51.9455 | 1,093,796,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 568,178,100 | 18,000 | 51.9455 | 1,093,796,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 568,160,100 | 4,000 | 51.9439 | 1,093,796,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 568,156,100 | 50,000 | 51.9435 | 1,093,796,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 568,106,100 | 24,000 | 51.9389 | 1,093,796,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 568,082,100 | 34,000 | 51.9368 | 1,093,796,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 568,048,100 | 30,000 | 51.9336 | 1,093,796,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 568,018,100 | 136,000 | 51.9309 | 1,093,796,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 567,882,100 | 0 | 51.9185 | 1,093,796,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 567,882,100 | 18,000 | 51.9185 | 1,093,796,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 567,864,100 | -16,000 | 51.9168 | 1,093,796,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 567,880,100 | 30,000 | 51.9183 | 1,093,796,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 567,850,100 | 0 | 51.9155 | 1,093,796,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 567,850,100 | -64,000 | 51.9155 | 1,093,796,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 567,914,100 | 12,000 | 51.9214 | 1,093,796,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 567,902,100 | 174,000 | 51.9203 | 1,093,796,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 567,728,100 | 8,000 | 51.9044 | 1,093,796,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 567,720,100 | 300,000,000 | 51.9037 | 1,093,796,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 267,720,100 | -6,000 | 24.4762 | 1,093,796,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 267,726,100 | 18,000 | 24.4768 | 1,093,796,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 267,708,100 | -14,000 | 24.4751 | 1,093,796,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 267,722,100 | -2,000 | 24.4764 | 1,093,796,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 267,724,100 | 0 | 24.4766 | 1,093,796,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 267,724,100 | -20,000 | 24.4766 | 1,093,796,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 267,744,100 | 0 | 24.4784 | 1,093,796,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 267,744,100 | 33,812,000 | 24.4784 | 1,093,796,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 233,932,100 | 50,000 | 21.3872 | 1,093,796,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 233,882,100 | 0 | 21.3826 | 1,093,796,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 233,882,100 | 0 | 21.3826 | 1,093,796,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 233,882,100 | 0 | 21.3826 | 1,093,796,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 233,882,100 | -8,000 | 21.3826 | 1,093,796,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 233,890,100 | -16,000 | 21.3833 | 1,093,796,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 233,906,100 | -2,000 | 21.3848 | 1,093,796,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 233,908,100 | 4,000 | 21.3850 | 1,093,796,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 233,904,100 | 0 | 21.3846 | 1,093,796,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 233,904,100 | -4,000 | 21.3846 | 1,093,796,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 233,908,100 | -4,000 | 21.3850 | 1,093,796,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 233,912,100 | -100,000 | 21.3853 | 1,093,796,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 234,012,100 | -32,000 | 21.3945 | 1,093,796,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 234,044,100 | -2,000 | 21.3974 | 1,093,796,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 234,046,100 | 0 | 21.3976 | 1,093,796,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 234,046,100 | -16,000 | 21.3976 | 1,093,796,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 234,062,100 | -4,000 | 21.3991 | 1,093,796,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 234,066,100 | 0 | 21.3994 | 1,093,796,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 234,066,100 | -92,000 | 21.3994 | 1,093,796,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 234,158,100 | 72,000 | 21.4078 | 1,093,796,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 234,086,100 | 48,000 | 21.4013 | 1,093,796,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 234,038,100 | 0 | 21.3969 | 1,093,796,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 234,038,100 | 0 | 21.3969 | 1,093,796,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 234,038,100 | 20,000 | 21.3969 | 1,093,796,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 234,018,100 | 10,000 | 21.3950 | 1,093,796,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 234,008,100 | 0 | 21.3941 | 1,093,796,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 234,008,100 | -10,000 | 21.3941 | 1,093,796,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 234,018,100 | 0 | 21.3950 | 1,093,796,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 234,018,100 | 0 | 21.3950 | 1,093,796,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 234,018,100 | 0 | 21.3950 | 1,093,796,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 234,018,100 | -2,000 | 21.3950 | 1,093,796,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 234,020,100 | 0 | 21.3952 | 1,093,796,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 234,020,100 | -16,000 | 21.3952 | 1,093,796,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 234,036,100 | -10,000 | 21.3967 | 1,093,796,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 234,046,100 | 200,000,000 | 21.3976 | 1,093,796,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 34,046,100 | -2,000 | 3.1127 | 1,093,796,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 34,048,100 | 0 | 3.1128 | 1,093,796,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 34,048,100 | 0 | 3.1128 | 1,093,796,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 34,048,100 | 2,000 | 3.1128 | 1,093,796,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 34,046,100 | -2,000 | 3.1127 | 1,093,796,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 34,048,100 | 106,000 | 3.1128 | 1,093,796,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 33,942,100 | -52,000 | 3.1031 | 1,093,796,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 33,994,100 | 40,000 | 3.1079 | 1,093,796,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 33,954,100 | -24,000 | 3.1042 | 1,093,796,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 33,978,100 | 0 | 3.1064 | 1,093,796,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 33,978,100 | 1,540,000 | 3.1064 | 1,093,796,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 32,438,100 | 0 | 2.9656 | 1,093,796,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 32,438,100 | -30,000 | 2.9656 | 1,093,796,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 32,468,100 | -22,000 | 2.9684 | 1,093,796,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 32,490,100 | 10,000 | 2.9704 | 1,093,796,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 32,480,100 | 40,000 | 2.9695 | 1,093,796,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 32,440,100 | 4,000 | 2.9658 | 1,093,796,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 32,436,100 | 60,000 | 2.9655 | 1,093,796,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 32,376,100 | 344,000 | 2.9600 | 1,093,796,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 32,032,100 | 164,000 | 2.9285 | 1,093,796,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 31,868,100 | -62,000 | 2.9135 | 1,093,796,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 31,930,100 | 60,000 | 2.9192 | 1,093,796,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 31,870,100 | 0 | 2.9137 | 1,093,796,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 31,870,100 | 0 | 2.9137 | 1,093,796,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 31,870,100 | 60,000 | 2.9137 | 1,093,796,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 31,810,100 | 8,000 | 2.9082 | 1,093,796,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 31,802,100 | 2,000 | 2.9075 | 1,093,796,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 31,800,100 | 0 | 2.9073 | 1,093,796,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 31,800,100 | 2,000 | 2.9073 | 1,093,796,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 31,798,100 | -2,000 | 2.9071 | 1,093,796,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 31,800,100 | 0 | 2.9073 | 1,093,796,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 31,800,100 | 98,000 | 2.9073 | 1,093,796,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 31,702,100 | -4,000 | 2.8984 | 1,093,796,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 31,706,100 | 2,000 | 2.8987 | 1,093,796,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 31,704,100 | 0 | 2.8985 | 1,093,796,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 31,704,100 | -18,000 | 2.8985 | 1,093,796,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 31,722,100 | -8,000 | 2.9002 | 1,093,796,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 31,730,100 | -12,000 | 2.9009 | 1,093,796,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 31,742,100 | 0 | 2.9020 | 1,093,796,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 31,742,100 | 0 | 2.9020 | 1,093,796,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 31,742,100 | 0 | 2.9020 | 1,093,796,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 31,742,100 | 2,000 | 2.9020 | 1,093,796,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 31,740,100 | -2,000 | 2.9018 | 1,093,796,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 31,742,100 | 0 | 2.9020 | 1,093,796,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 31,742,100 | 2,000 | 2.9020 | 1,093,796,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 31,740,100 | 4,000 | 2.9018 | 1,093,796,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 31,736,100 | -4,000 | 2.9015 | 1,093,796,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 31,740,100 | 2,000 | 2.9018 | 1,093,796,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 31,738,100 | 0 | 2.9016 | 1,093,796,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 31,738,100 | -36,000 | 2.9016 | 1,093,796,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 31,774,100 | 0 | 2.9049 | 1,093,796,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 31,774,100 | -194,000 | 2.9049 | 1,093,796,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 31,968,100 | -44,000 | 2.9227 | 1,093,796,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 32,012,100 | -54,000 | 2.9267 | 1,093,796,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 32,066,100 | -328,000 | 2.9316 | 1,093,796,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 32,394,100 | -26,000 | 2.9616 | 1,093,796,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 32,420,100 | 0 | 2.9640 | 1,093,796,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 32,420,100 | -4,000 | 2.9640 | 1,093,796,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 32,424,100 | -18,000 | 2.9644 | 1,093,796,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 32,442,100 | -100,000 | 2.9660 | 1,093,796,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 32,542,100 | -352,000 | 2.9752 | 1,093,796,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 32,894,100 | 8,000 | 3.0073 | 1,093,796,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 32,886,100 | 432,000 | 3.0066 | 1,093,796,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 32,454,100 | 20,000 | 2.9671 | 1,093,796,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 32,434,100 | 0 | 2.9653 | 1,093,796,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 32,434,100 | 24,000 | 2.9653 | 1,093,796,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 32,410,100 | 34,000 | 2.9631 | 1,093,796,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 32,376,100 | 0 | 2.9600 | 1,093,796,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 32,376,100 | -24,000 | 2.9600 | 1,093,796,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 32,400,100 | 0 | 2.9622 | 1,093,796,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 32,400,100 | -20,000 | 2.9622 | 1,093,796,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 32,420,100 | 0 | 2.9640 | 1,093,796,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 32,420,100 | -76,000 | 2.9640 | 1,093,796,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 32,496,100 | 0 | 2.9709 | 1,093,796,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 32,496,100 | -2,000 | 2.9709 | 1,093,796,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 32,498,100 | 2,000 | 2.9711 | 1,093,796,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 32,496,100 | 0 | 2.9709 | 1,093,796,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 32,496,100 | 0 | 2.9709 | 1,093,796,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 32,496,100 | 0 | 2.9709 | 1,093,796,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 32,496,100 | 0 | 2.9709 | 1,093,796,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 32,496,100 | 18,000 | 2.9709 | 1,093,796,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 32,478,100 | -20,000 | 2.9693 | 1,093,796,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 32,498,100 | 2,000 | 2.9711 | 1,093,796,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 32,496,100 | -4,000 | 2.9709 | 1,093,796,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 32,500,100 | 20,000 | 2.9713 | 1,093,796,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 32,480,100 | 2,000 | 2.9695 | 1,093,796,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 32,478,100 | 0 | 2.9693 | 1,093,796,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 32,478,100 | 0 | 2.9693 | 1,093,796,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 32,478,100 | 0 | 2.9693 | 1,093,796,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 32,478,100 | -2,000 | 2.9693 | 1,093,796,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 32,480,100 | 0 | 2.9695 | 1,093,796,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 32,480,100 | 0 | 2.9695 | 1,093,796,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 32,480,100 | 0 | 2.9695 | 1,093,796,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 32,480,100 | -2,000 | 2.9695 | 1,093,796,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 32,482,100 | 84,000 | 2.9697 | 1,093,796,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 32,398,100 | 0 | 2.9620 | 1,093,796,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 32,398,100 | -40,000 | 2.9620 | 1,093,796,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 32,438,100 | 144,000 | 2.9656 | 1,093,796,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 32,294,100 | -2,000 | 2.9525 | 1,093,796,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 32,296,100 | 0 | 2.9527 | 1,093,796,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 32,296,100 | -4,000 | 2.9527 | 1,093,796,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 32,300,100 | 0 | 2.9530 | 1,093,796,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 32,300,100 | 0 | 2.9530 | 1,093,796,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 32,300,100 | 38,000 | 2.9530 | 1,093,796,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 32,262,100 | 98,000 | 2.9496 | 1,093,796,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 32,164,100 | -9,000 | 2.9406 | 1,093,796,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 32,173,100 | 30,000 | 2.9414 | 1,093,796,000 | 2018-10-22 |
| 1765 | 2018-10-29 | 32,143,100 | 0 | 2.9387 | 1,093,796,000 | 2018-10-22 |
| 1766 | 2018-10-26 | 32,143,100 | -2,000 | 2.9387 | 1,093,796,000 | 2018-10-22 |
| 1767 | 2018-10-25 | 32,145,100 | -2,000 | 2.9389 | 1,093,796,000 | 2018-10-22 |
| 1768 | 2018-10-24 | 32,147,100 | -16,000 | 2.9390 | 1,093,796,000 | 2018-10-22 |
| 1769 | 2018-10-23 | 32,163,100 | 0 | 2.9405 | 1,093,796,000 | 2018-10-22 |
| 1770 | 2018-10-22 | 32,163,100 | 66,000 | 2.9405 | 1,093,796,000 | 2018-10-22 |
| 1771 | 2018-10-19 | 32,097,100 | -6,000 | 2.9352 | 1,093,508,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 32,103,100 | 0 | 2.9358 | 1,093,508,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 32,103,100 | -86,000 | 2.9358 | 1,093,508,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 32,189,100 | 20,000 | 2.9437 | 1,093,508,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 32,169,100 | 0 | 2.9418 | 1,093,508,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 32,169,100 | -4,000 | 2.9418 | 1,093,508,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 32,173,100 | 4,000 | 2.9422 | 1,093,508,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 32,169,100 | 0 | 2.9418 | 1,093,508,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 32,169,100 | -44,000 | 2.9418 | 1,093,508,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 32,213,100 | 40,000 | 2.9458 | 1,093,508,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 32,173,100 | -16,000 | 2.9422 | 1,093,508,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 32,189,100 | -64,000 | 2.9437 | 1,093,508,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 32,253,100 | 0 | 2.9495 | 1,093,508,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 32,253,100 | -358,000 | 2.9495 | 1,093,508,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 32,611,100 | -2,000 | 2.9822 | 1,093,508,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 32,613,100 | 0 | 2.9824 | 1,093,508,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 32,613,100 | -22,000 | 2.9824 | 1,093,508,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 32,635,100 | 0 | 2.9844 | 1,093,508,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 32,635,100 | 0 | 2.9844 | 1,093,508,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 32,635,100 | -2,000 | 2.9844 | 1,093,508,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 32,637,100 | -68,000 | 2.9846 | 1,093,508,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 32,705,100 | -90,000 | 2.9908 | 1,093,508,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 32,795,100 | 0 | 2.9991 | 1,093,508,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 32,795,100 | 0 | 2.9991 | 1,093,508,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 32,795,100 | -266,000 | 2.9991 | 1,093,508,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 33,061,100 | -24,000 | 3.0234 | 1,093,508,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 33,085,100 | -122,000 | 3.0256 | 1,093,508,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 33,207,100 | 26,000 | 3.0367 | 1,093,508,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 33,181,100 | -56,000 | 3.0344 | 1,093,508,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 33,237,100 | -242,000 | 3.0395 | 1,093,508,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 33,479,100 | 0 | 3.0616 | 1,093,508,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 33,479,100 | -4,000 | 3.0616 | 1,093,508,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 33,483,100 | 88,000 | 3.0620 | 1,093,508,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 33,395,100 | -246,000 | 3.0539 | 1,093,508,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 33,641,100 | 90,000 | 3.0764 | 1,093,508,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 33,551,100 | 0 | 3.0682 | 1,093,508,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 33,551,100 | 106,000 | 3.0682 | 1,093,508,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 33,445,100 | 56,000 | 3.0585 | 1,093,508,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 33,389,100 | 102,000 | 3.0534 | 1,093,508,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 33,287,100 | -136,000 | 3.0441 | 1,093,508,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 33,423,100 | -2,000 | 3.0565 | 1,093,508,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 33,425,100 | -6,000 | 3.0567 | 1,093,508,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 33,431,100 | -94,000 | 3.0572 | 1,093,508,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 33,525,100 | -30,000 | 3.0658 | 1,093,508,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 33,555,100 | -8,000 | 3.0686 | 1,093,508,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 33,563,100 | -2,000 | 3.0693 | 1,093,508,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 33,565,100 | 0 | 3.0695 | 1,093,508,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 33,565,100 | 0 | 3.0695 | 1,093,508,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 33,565,100 | -2,000 | 3.0695 | 1,093,508,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 33,567,100 | -6,000 | 3.0697 | 1,093,508,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 33,573,100 | -2,000 | 3.0702 | 1,093,508,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 33,575,100 | -4,000 | 3.0704 | 1,093,508,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 33,579,100 | -10,000 | 3.0708 | 1,093,508,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 33,589,100 | -24,000 | 3.0717 | 1,093,508,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 33,613,100 | 66,000 | 3.0739 | 1,093,508,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 33,547,100 | 60,000 | 3.0678 | 1,093,508,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 33,487,100 | -22,000 | 3.0624 | 1,093,508,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 33,509,100 | 2,000 | 3.0644 | 1,093,508,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 33,507,100 | 4,000 | 3.0642 | 1,093,508,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 33,503,100 | -58,000 | 3.0638 | 1,093,508,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 33,561,100 | -100,000 | 3.0691 | 1,093,508,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 33,661,100 | -16,000 | 3.0783 | 1,093,508,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 33,677,100 | 0 | 3.0797 | 1,093,508,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 33,677,100 | 0 | 3.0797 | 1,093,508,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 33,677,100 | -130,000 | 3.0797 | 1,093,508,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 33,807,100 | -18,000 | 3.0916 | 1,093,508,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 33,825,100 | 0 | 3.0933 | 1,093,508,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 33,825,100 | -2,000 | 3.0933 | 1,093,508,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 33,827,100 | 2,000 | 3.0934 | 1,093,508,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 33,825,100 | 0 | 3.0933 | 1,093,508,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 33,825,100 | -48,000 | 3.0933 | 1,093,508,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 33,873,100 | -62,000 | 3.0977 | 1,093,508,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 33,935,100 | 30,000 | 3.1033 | 1,093,508,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 33,905,100 | 66,000 | 3.1006 | 1,093,508,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 33,839,100 | 0 | 3.0945 | 1,093,508,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 33,839,100 | 90,000 | 3.0945 | 1,093,508,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 33,749,100 | 0 | 3.0863 | 1,093,508,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 33,749,100 | 8,000 | 3.0863 | 1,093,508,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 33,741,100 | 0 | 3.0856 | 1,093,508,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 33,741,100 | -26,000 | 3.0856 | 1,093,508,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 33,767,100 | -30,000 | 3.0880 | 1,093,508,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 33,797,100 | -10,000 | 3.0907 | 1,093,508,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 33,807,100 | 0 | 3.0916 | 1,093,508,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 33,807,100 | -100,000 | 3.0916 | 1,093,508,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 33,907,100 | -110,000 | 3.1008 | 1,093,508,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 34,017,100 | 104,000 | 3.1108 | 1,093,508,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 33,913,100 | 104,000 | 3.1013 | 1,093,508,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 33,809,100 | -14,000 | 3.0918 | 1,093,508,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 33,823,100 | -36,000 | 3.0931 | 1,093,508,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 33,859,100 | 2,000 | 3.0964 | 1,093,508,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 33,857,100 | 0 | 3.0962 | 1,093,508,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 33,857,100 | 0 | 3.0962 | 1,093,508,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 33,857,100 | 0 | 3.0962 | 1,093,508,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 33,857,100 | 0 | 3.0962 | 1,093,508,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 33,857,100 | 0 | 3.0962 | 1,093,508,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 33,857,100 | 0 | 3.0962 | 1,093,508,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 33,857,100 | 132,000 | 3.0962 | 1,093,508,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 33,725,100 | -44,000 | 3.0841 | 1,093,508,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 33,769,100 | 0 | 3.0881 | 1,093,508,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 33,769,100 | 0 | 3.0881 | 1,093,508,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 33,769,100 | -2,000 | 3.0881 | 1,093,508,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 33,771,100 | 0 | 3.0883 | 1,093,508,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 33,771,100 | 2,000 | 3.0883 | 1,093,508,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 33,769,100 | -24,000 | 3.0881 | 1,093,508,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 33,793,100 | -14,000 | 3.0903 | 1,093,508,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 33,807,100 | 0 | 3.0916 | 1,093,508,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 33,807,100 | 0 | 3.0916 | 1,093,508,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 33,807,100 | 0 | 3.0916 | 1,093,508,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 33,807,100 | 0 | 3.0916 | 1,093,508,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 33,807,100 | 24,000 | 3.0916 | 1,093,508,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 33,783,100 | 26,000 | 3.0894 | 1,093,508,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 33,757,100 | 0 | 3.0870 | 1,093,508,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 33,757,100 | 0 | 3.0870 | 1,093,508,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 33,757,100 | -326,000 | 3.0870 | 1,093,508,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 34,083,100 | 60,000 | 3.1169 | 1,093,508,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 34,023,100 | 326,000 | 3.1114 | 1,093,508,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 33,697,100 | -22,000 | 3.0816 | 1,093,508,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 33,719,100 | -16,000 | 3.0836 | 1,093,508,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 33,735,100 | 0 | 3.0850 | 1,093,508,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 33,735,100 | -2,000 | 3.0850 | 1,093,508,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 33,737,100 | -186,000 | 3.0852 | 1,093,508,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 33,923,100 | -14,000 | 3.1022 | 1,093,508,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 33,937,100 | 0 | 3.1035 | 1,093,508,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 33,937,100 | 0 | 3.1035 | 1,093,508,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 33,937,100 | -2,000 | 3.1035 | 1,093,508,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 33,939,100 | 0 | 3.1037 | 1,093,508,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 33,939,100 | -990,000 | 3.1037 | 1,093,508,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 34,929,100 | -122,000 | 3.1942 | 1,093,508,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 35,051,100 | 0 | 3.2054 | 1,093,508,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 35,051,100 | 56,000 | 3.2054 | 1,093,508,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 34,995,100 | 0 | 3.2003 | 1,093,508,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 34,995,100 | 2,000 | 3.2003 | 1,093,508,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 34,993,100 | 20,000 | 3.2001 | 1,093,508,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 34,973,100 | 0 | 3.1982 | 1,093,508,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 34,973,100 | -88,000 | 3.1982 | 1,093,508,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 35,061,100 | -50,000 | 3.2063 | 1,093,508,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 35,111,100 | 32,000 | 3.2109 | 1,093,508,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 35,079,100 | -4,000 | 3.2079 | 1,093,508,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 35,083,100 | -234,000 | 3.2083 | 1,093,508,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 35,317,100 | -16,000 | 3.2297 | 1,093,508,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 35,333,100 | -30,000 | 3.2312 | 1,093,508,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 35,363,100 | 30,000 | 3.2339 | 1,093,508,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 35,333,100 | 80,000 | 3.2312 | 1,093,508,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 35,253,100 | 902,000 | 3.2239 | 1,093,508,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 34,351,100 | 1,656,000 | 3.1414 | 1,093,508,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 32,695,100 | -18,000 | 2.9899 | 1,093,508,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 32,713,100 | -70,000 | 2.9916 | 1,093,508,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 32,783,100 | 0 | 2.9980 | 1,093,508,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 32,783,100 | 0 | 2.9980 | 1,093,508,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 32,783,100 | 0 | 2.9980 | 1,093,508,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 32,783,100 | 0 | 2.9980 | 1,093,508,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 32,783,100 | -74,000 | 2.9980 | 1,093,508,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 32,857,100 | -58,000 | 3.0047 | 1,093,508,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 32,915,100 | 0 | 3.0100 | 1,093,508,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 32,915,100 | -136,000 | 3.0100 | 1,093,508,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 33,051,100 | -164,000 | 3.0225 | 1,093,508,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 33,215,100 | 38,000 | 3.0375 | 1,093,508,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 33,177,100 | -78,000 | 3.0340 | 1,093,508,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 33,255,100 | -162,000 | 3.0411 | 1,093,508,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 33,417,100 | -374,000 | 3.0560 | 1,093,508,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 33,791,100 | -168,000 | 3.0902 | 1,093,508,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 33,959,100 | -10,000 | 3.1055 | 1,093,508,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 33,969,100 | -144,000 | 3.1064 | 1,093,508,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 34,113,100 | -100,000 | 3.1196 | 1,093,508,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 34,213,100 | 0 | 3.1287 | 1,093,508,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 34,213,100 | -30,000 | 3.1287 | 1,093,508,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 34,243,100 | 328,000 | 3.1315 | 1,093,508,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 33,915,100 | 0 | 3.1015 | 1,093,508,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 33,915,100 | 0 | 3.1015 | 1,093,508,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 33,915,100 | 38,000 | 3.1015 | 1,093,508,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 33,877,100 | -230,000 | 3.0980 | 1,093,508,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 34,107,100 | -18,000 | 3.1191 | 1,093,508,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 34,125,100 | 20,000 | 3.1207 | 1,093,508,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 34,105,100 | 14,000 | 3.1189 | 1,093,508,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 34,091,100 | 0 | 3.1176 | 1,093,508,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 34,091,100 | -254,000 | 3.1176 | 1,093,508,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 34,345,100 | -70,000 | 3.1408 | 1,093,508,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 34,415,100 | 0 | 3.1472 | 1,093,508,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 34,415,100 | 0 | 3.1472 | 1,093,508,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 34,415,100 | -22,000 | 3.1472 | 1,093,508,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 34,437,100 | -246,000 | 3.1492 | 1,093,508,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 34,683,100 | -14,000 | 3.1717 | 1,093,508,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 34,697,100 | -4,000 | 3.1730 | 1,093,508,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 34,701,100 | -20,000 | 3.1734 | 1,093,508,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 34,721,100 | 0 | 3.1752 | 1,093,508,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 34,721,100 | -88,000 | 3.1752 | 1,093,508,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 34,809,100 | 84,000 | 3.1833 | 1,093,508,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 34,725,100 | 0 | 3.1756 | 1,093,508,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 34,725,100 | 24,000 | 3.1756 | 1,093,508,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 34,701,100 | -44,000 | 3.1734 | 1,093,508,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 34,745,100 | 136,000 | 3.1774 | 1,093,508,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 34,609,100 | -32,000 | 3.1650 | 1,093,508,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 34,641,100 | -10,000 | 3.1679 | 1,093,508,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 34,651,100 | -56,000 | 3.1688 | 1,093,508,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 34,707,100 | -8,000 | 3.1739 | 1,093,508,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 34,715,100 | 20,000 | 3.1747 | 1,093,508,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 34,695,100 | -548,000 | 3.1728 | 1,093,508,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 35,243,100 | -434,000 | 3.2229 | 1,093,508,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 35,677,100 | 2,000 | 3.2626 | 1,093,508,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 35,675,100 | -52,000 | 3.2624 | 1,093,508,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 35,727,100 | -28,000 | 3.2672 | 1,093,508,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 35,755,100 | 0 | 3.2698 | 1,093,508,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 35,755,100 | 0 | 3.2698 | 1,093,508,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 35,755,100 | 14,000 | 3.2698 | 1,093,508,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 35,741,100 | -60,000 | 3.2685 | 1,093,508,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 35,801,100 | 68,000 | 3.2740 | 1,093,508,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 35,733,100 | 0 | 3.2677 | 1,093,508,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 35,733,100 | -60,000 | 3.2677 | 1,093,508,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 35,793,100 | 1,636,000 | 3.2732 | 1,093,508,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 34,157,100 | 10,000 | 3.1236 | 1,093,508,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 34,147,100 | -38,000 | 3.1227 | 1,093,508,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 34,185,100 | -10,000 | 3.1262 | 1,093,508,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 34,195,100 | 0 | 3.1271 | 1,093,508,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 34,195,100 | 24,000 | 3.1271 | 1,093,508,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 34,171,100 | 14,000 | 3.1249 | 1,093,508,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 34,157,100 | 30,000 | 3.1236 | 1,093,508,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 34,127,100 | 118,000 | 3.1209 | 1,093,508,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 34,009,100 | -50,000 | 3.1101 | 1,093,508,000 | 2017-11-06 |
| 1989 | 2017-11-28 | 34,059,100 | -40,000 | 3.1147 | 1,093,508,000 | 2017-11-06 |
| 1990 | 2017-11-27 | 34,099,100 | 30,000 | 3.1183 | 1,093,508,000 | 2017-11-06 |
| 1991 | 2017-11-24 | 34,069,100 | -78,000 | 3.1156 | 1,093,508,000 | 2017-11-06 |
| 1992 | 2017-11-23 | 34,147,100 | -124,000 | 3.1227 | 1,093,508,000 | 2017-11-06 |
| 1993 | 2017-11-22 | 34,271,100 | -36,000 | 3.1341 | 1,093,508,000 | 2017-11-06 |
| 1994 | 2017-11-21 | 34,307,100 | 206,000 | 3.1373 | 1,093,508,000 | 2017-11-06 |
| 1995 | 2017-11-20 | 34,101,100 | 158,000 | 3.1185 | 1,093,508,000 | 2017-11-06 |
| 1996 | 2017-11-17 | 33,943,100 | -2,000 | 3.1041 | 1,093,508,000 | 2017-11-06 |
| 1997 | 2017-11-16 | 33,945,100 | -26,000 | 3.1042 | 1,093,508,000 | 2017-11-06 |
| 1998 | 2017-11-15 | 33,971,100 | -102,000 | 3.1066 | 1,093,508,000 | 2017-11-06 |
| 1999 | 2017-11-14 | 34,073,100 | -156,000 | 3.1159 | 1,093,508,000 | 2017-11-06 |
| 2000 | 2017-11-13 | 34,229,100 | 34,000 | 3.1302 | 1,093,508,000 | 2017-11-06 |
| 2001 | 2017-11-10 | 34,195,100 | -10,000 | 3.1271 | 1,093,508,000 | 2017-11-06 |
| 2002 | 2017-11-09 | 34,205,100 | -66,000 | 3.1280 | 1,093,508,000 | 2017-11-06 |
| 2003 | 2017-11-08 | 34,271,100 | 34,000 | 3.1341 | 1,093,508,000 | 2017-11-06 |
| 2004 | 2017-11-07 | 34,237,100 | 0 | 3.1309 | 1,093,508,000 | 2017-11-06 |
| 2005 | 2017-11-06 | 34,237,100 | -144,000 | 3.1309 | 1,093,508,000 | 2017-11-06 |
| 2006 | 2017-11-03 | 34,381,100 | -38,000 | 3.1578 | 1,088,780,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 34,419,100 | 22,000 | 3.1613 | 1,088,780,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 34,397,100 | 4,000 | 3.1592 | 1,088,780,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 34,393,100 | 0 | 3.1589 | 1,088,780,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 34,393,100 | 186,000 | 3.1589 | 1,088,780,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 34,207,100 | -30,000 | 3.1418 | 1,088,780,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 34,237,100 | 360,000 | 3.1445 | 1,088,780,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 33,877,100 | -200,000 | 3.1115 | 1,088,780,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 34,077,100 | 274,000 | 3.1298 | 1,088,780,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 33,803,100 | -208,000 | 3.1047 | 1,088,780,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 34,011,100 | 188,000 | 3.1238 | 1,088,780,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 33,823,100 | -288,000 | 3.1065 | 1,088,780,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 34,111,100 | 44,000 | 3.1330 | 1,088,780,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 34,067,100 | 432,000 | 3.1289 | 1,088,780,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 33,635,100 | 26,000 | 3.0892 | 1,088,780,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 33,609,100 | 12,000 | 3.0869 | 1,088,780,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 33,597,100 | -36,000 | 3.0858 | 1,088,780,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 33,633,100 | -474,000 | 3.0891 | 1,088,780,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 34,107,100 | -168,000 | 3.1326 | 1,088,780,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 34,275,100 | 36,000 | 3.1480 | 1,088,780,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 34,239,100 | -96,000 | 3.1447 | 1,088,780,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 34,335,100 | -24,000 | 3.1535 | 1,088,780,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 34,359,100 | -36,000 | 3.1557 | 1,088,780,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 34,395,100 | -14,000 | 3.1590 | 1,088,780,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 34,409,100 | -44,000 | 3.1603 | 1,088,780,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 34,453,100 | 0 | 3.1644 | 1,088,780,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 34,453,100 | -30,000 | 3.1644 | 1,088,780,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 34,483,100 | -110,000 | 3.1671 | 1,088,780,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 34,593,100 | -2,000 | 3.1772 | 1,088,780,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 34,595,100 | 0 | 3.1774 | 1,088,780,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 34,595,100 | -2,000 | 3.1774 | 1,088,780,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 34,597,100 | -16,000 | 3.1776 | 1,088,780,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 34,613,100 | -62,000 | 3.1791 | 1,088,780,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 34,675,100 | 0 | 3.1848 | 1,088,780,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 34,675,100 | -8,000 | 3.1848 | 1,088,780,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 34,683,100 | 2,000 | 3.1855 | 1,088,780,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 34,681,100 | 0 | 3.1853 | 1,088,780,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 34,681,100 | 0 | 3.1853 | 1,088,780,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 34,681,100 | 22,000 | 3.1853 | 1,088,780,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 34,659,100 | -2,000 | 3.1833 | 1,088,780,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 34,661,100 | -14,000 | 3.1835 | 1,088,780,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 34,675,100 | -24,000 | 3.1848 | 1,088,780,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 34,699,100 | 0 | 3.1870 | 1,088,780,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 34,699,100 | 20,000 | 3.1870 | 1,088,780,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 34,679,100 | 2,000 | 3.1851 | 1,088,780,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 34,677,100 | 30,000 | 3.1850 | 1,088,780,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 34,647,100 | 64,000 | 3.1822 | 1,088,780,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 34,583,100 | 10,000 | 3.1763 | 1,088,780,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 34,573,100 | 20,000 | 3.1754 | 1,088,780,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 34,553,100 | -100,000 | 3.1736 | 1,088,780,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 34,653,100 | 0 | 3.1827 | 1,088,780,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 34,653,100 | 0 | 3.1827 | 1,088,780,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 34,653,100 | 0 | 3.1827 | 1,088,780,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 34,653,100 | -2,000 | 3.1827 | 1,088,780,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 34,655,100 | -22,000 | 3.1829 | 1,088,780,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 34,677,100 | -18,000 | 3.1850 | 1,088,780,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 34,695,100 | -24,000 | 3.1866 | 1,088,780,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 34,719,100 | 66,000 | 3.1888 | 1,088,780,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 34,653,100 | -102,000 | 3.1827 | 1,088,780,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 34,755,100 | 30,000 | 3.1921 | 1,088,780,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 34,725,100 | -24,000 | 3.1894 | 1,088,780,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 34,749,100 | -36,000 | 3.1916 | 1,088,780,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 34,785,100 | -192,000 | 3.1949 | 1,088,780,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 34,977,100 | -208,000 | 3.2125 | 1,088,780,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 35,185,100 | -54,000 | 3.2316 | 1,088,780,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 35,239,100 | -1,900 | 3.2366 | 1,088,780,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 35,241,000 | 8,000 | 3.2367 | 1,088,780,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 35,233,000 | 10,000 | 3.2360 | 1,088,780,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 35,223,000 | -12,000 | 3.2351 | 1,088,780,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 35,235,000 | -26,000 | 3.2362 | 1,088,780,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 35,261,000 | 8,000 | 3.2386 | 1,088,780,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 35,253,000 | 0 | 3.2378 | 1,088,780,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 35,253,000 | 0 | 3.2378 | 1,088,780,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 35,253,000 | -20,000 | 3.2378 | 1,088,780,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 35,273,000 | 44,000 | 3.2397 | 1,088,780,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 35,229,000 | -170,000 | 3.2356 | 1,088,780,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 35,399,000 | 14,000 | 3.2513 | 1,088,780,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 35,385,000 | 20,000 | 3.2500 | 1,088,780,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 35,365,000 | 44,000 | 3.2481 | 1,088,780,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 35,321,000 | 50,000 | 3.2441 | 1,088,780,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 35,271,000 | 34,000 | 3.2395 | 1,088,780,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 35,237,000 | 6,000 | 3.2364 | 1,088,780,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 35,231,000 | 0 | 3.2358 | 1,088,780,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 35,231,000 | 70,000 | 3.2358 | 1,088,780,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 35,161,000 | -524,000 | 3.2294 | 1,088,780,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 35,685,000 | 218,000 | 3.2775 | 1,088,780,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 35,467,000 | 128,000 | 3.2575 | 1,088,780,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 35,339,000 | -564,000 | 3.2457 | 1,088,780,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 35,903,000 | -88,000 | 3.2975 | 1,088,780,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 35,991,000 | 80,000 | 3.3056 | 1,088,780,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 35,911,000 | -454,000 | 3.2983 | 1,088,780,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 36,365,000 | -830,000 | 3.3400 | 1,088,780,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 37,195,000 | 624,000 | 3.4162 | 1,088,780,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 36,571,000 | 80,000 | 3.3589 | 1,088,780,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 36,491,000 | 110,000 | 3.3515 | 1,088,780,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 36,381,000 | -546,000 | 3.3414 | 1,088,780,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 36,927,000 | -48,000 | 3.3916 | 1,088,780,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 36,975,000 | 64,000 | 3.3960 | 1,088,780,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 36,911,000 | 184,000 | 3.3901 | 1,088,780,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 36,727,000 | -616,000 | 3.3732 | 1,088,780,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 37,343,000 | -598,000 | 3.4298 | 1,088,780,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 37,941,000 | -134,000 | 3.4847 | 1,088,780,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 38,075,000 | -264,000 | 3.4970 | 1,088,780,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 38,339,000 | -16,000 | 3.5213 | 1,088,780,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 38,355,000 | 228,000 | 3.5228 | 1,088,780,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 38,127,000 | 128,000 | 3.5018 | 1,088,780,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 37,999,000 | -602,000 | 3.4901 | 1,088,780,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 38,601,000 | -432,000 | 3.5453 | 1,088,780,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 39,033,000 | 376,000 | 3.5850 | 1,088,780,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 38,657,000 | -472,000 | 3.5505 | 1,088,780,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 39,129,000 | 324,000 | 3.5938 | 1,088,780,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 38,805,000 | -422,000 | 3.5641 | 1,088,780,000 | 2017-05-19 |
| 2118 | 2017-05-26 | 39,227,000 | 374,000 | 3.6028 | 1,088,780,000 | 2017-05-19 |
| 2119 | 2017-05-25 | 38,853,000 | 398,000 | 3.5685 | 1,088,780,000 | 2017-05-19 |
| 2120 | 2017-05-24 | 38,455,000 | 94,000 | 3.5319 | 1,088,780,000 | 2017-05-19 |
| 2121 | 2017-05-23 | 38,361,000 | 164,000 | 3.5233 | 1,088,780,000 | 2017-05-19 |
| 2122 | 2017-05-22 | 38,197,000 | -148,000 | 3.5082 | 1,088,780,000 | 2017-05-19 |
| 2123 | 2017-05-19 | 38,345,000 | 544,000 | 3.5218 | 1,088,780,000 | 2017-05-19 |
| 2124 | 2017-05-18 | 37,801,000 | -602,000 | 3.4676 | 1,090,116,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 38,403,000 | -184,000 | 3.5228 | 1,090,116,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 38,587,000 | 264,000 | 3.5397 | 1,090,116,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 38,323,000 | -312,000 | 3.5155 | 1,090,116,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 38,635,000 | 112,000 | 3.5441 | 1,090,116,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 38,523,000 | 472,000 | 3.5338 | 1,090,116,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 38,051,000 | -96,000 | 3.4905 | 1,090,116,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 38,147,000 | 88,000 | 3.4994 | 1,090,116,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 38,059,000 | -128,000 | 3.4913 | 1,090,116,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 38,187,000 | -336,000 | 3.5030 | 1,090,116,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 38,523,000 | 126,000 | 3.5338 | 1,090,116,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 38,397,000 | 186,000 | 3.5223 | 1,090,116,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 38,211,000 | 228,000 | 3.5052 | 1,090,116,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 37,983,000 | 700,000 | 3.4843 | 1,090,116,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 37,283,000 | 404,000 | 3.4201 | 1,090,116,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 36,879,000 | -470,000 | 3.3830 | 1,090,116,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 37,349,000 | -240,000 | 3.4261 | 1,090,116,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 37,589,000 | -106,000 | 3.4482 | 1,090,116,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 37,695,000 | -368,000 | 3.4579 | 1,090,116,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 38,063,000 | -24,000 | 3.4916 | 1,090,116,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 38,087,000 | 48,000 | 3.4938 | 1,090,116,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 38,039,000 | -252,000 | 3.4894 | 1,090,116,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 38,291,000 | 40,000 | 3.5126 | 1,090,116,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 38,251,000 | -10,000 | 3.5089 | 1,090,116,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 38,261,000 | 62,000 | 3.5098 | 1,090,116,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 38,199,000 | -32,000 | 3.5041 | 1,090,116,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 38,231,000 | -20,000 | 3.5071 | 1,090,116,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 38,251,000 | -120,000 | 3.5089 | 1,090,116,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 38,371,000 | -216,000 | 3.5199 | 1,090,116,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 38,587,000 | 596,000 | 3.5397 | 1,090,116,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 37,991,000 | 204,000 | 3.4850 | 1,090,116,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 37,787,000 | -90,000 | 3.4663 | 1,090,116,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 37,877,000 | 648,000 | 3.4746 | 1,090,116,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 37,229,000 | -402,000 | 3.4151 | 1,090,116,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 37,631,000 | -304,000 | 3.4520 | 1,090,116,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 37,935,000 | 2,000 | 3.4799 | 1,090,116,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 37,933,000 | 322,000 | 3.4797 | 1,090,116,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 37,611,000 | -446,000 | 3.4502 | 1,090,116,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 38,057,000 | 292,000 | 3.4911 | 1,090,116,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 37,765,000 | -154,000 | 3.4643 | 1,090,116,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 37,919,000 | 416,000 | 3.4784 | 1,090,116,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 37,503,000 | 200,000 | 3.4403 | 1,090,116,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 37,303,000 | -348,000 | 3.4219 | 1,090,116,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 37,651,000 | -2,000 | 3.4539 | 1,090,116,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 37,653,000 | -470,000 | 3.4540 | 1,090,116,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 38,123,000 | 590,000 | 3.4972 | 1,090,116,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 37,533,000 | 188,000 | 3.4430 | 1,090,116,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 37,345,000 | 184,000 | 3.4258 | 1,090,116,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 37,161,000 | 0 | 3.4089 | 1,090,116,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 37,161,000 | -12,000 | 3.4089 | 1,090,116,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 37,173,000 | 192,000 | 3.4100 | 1,090,116,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 36,981,000 | 192,000 | 3.3924 | 1,090,116,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 36,789,000 | 96,000 | 3.3748 | 1,090,116,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 36,693,000 | 38,000 | 3.3660 | 1,090,116,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 36,655,000 | 54,000 | 3.3625 | 1,090,116,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 36,601,000 | 106,000 | 3.3575 | 1,090,116,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 36,495,000 | -32,000 | 3.3478 | 1,090,116,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 36,527,000 | 98,000 | 3.3507 | 1,090,116,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 36,429,000 | 246,000 | 3.3418 | 1,090,116,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 36,183,000 | -232,000 | 3.3192 | 1,090,116,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 36,415,000 | 106,000 | 3.3405 | 1,090,116,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 36,309,000 | -60,000 | 3.3307 | 1,090,116,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 36,369,000 | 246,000 | 3.3363 | 1,090,116,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 36,123,000 | 176,000 | 3.3137 | 1,090,116,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 35,947,000 | 14,000 | 3.2975 | 1,090,116,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 35,933,000 | -10,000 | 3.2963 | 1,090,116,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 35,943,000 | -8,000 | 3.2972 | 1,090,116,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 35,951,000 | 58,000 | 3.2979 | 1,090,116,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 35,893,000 | 52,000 | 3.2926 | 1,090,116,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 35,841,000 | 28,000 | 3.2878 | 1,090,116,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 35,813,000 | 94,000 | 3.2852 | 1,090,116,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 35,719,000 | 40,000 | 3.2766 | 1,090,116,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 35,679,000 | 0 | 3.2730 | 1,090,116,000 | 2017-01-11 |
| 2197 | 2017-01-26 | 35,679,000 | 16,000 | 3.2730 | 1,090,116,000 | 2017-01-11 |
| 2198 | 2017-01-25 | 35,663,000 | 1,722,000 | 3.2715 | 1,090,116,000 | 2017-01-11 |
| 2199 | 2017-01-24 | 33,941,000 | 0 | 3.1135 | 1,090,116,000 | 2017-01-11 |
| 2200 | 2017-01-23 | 33,941,000 | -28,000 | 3.1135 | 1,090,116,000 | 2017-01-11 |
| 2201 | 2017-01-20 | 33,969,000 | -16,000 | 3.1161 | 1,090,116,000 | 2017-01-11 |
| 2202 | 2017-01-19 | 33,985,000 | -6,000 | 3.1176 | 1,090,116,000 | 2017-01-11 |
| 2203 | 2017-01-18 | 33,991,000 | -24,000 | 3.1181 | 1,090,116,000 | 2017-01-11 |
| 2204 | 2017-01-17 | 34,015,000 | -24,000 | 3.1203 | 1,090,116,000 | 2017-01-11 |
| 2205 | 2017-01-16 | 34,039,000 | -8,000 | 3.1225 | 1,090,116,000 | 2017-01-11 |
| 2206 | 2017-01-13 | 34,047,000 | -4,000 | 3.1232 | 1,090,116,000 | 2017-01-11 |
| 2207 | 2017-01-12 | 34,051,000 | -978,000 | 3.1236 | 1,090,116,000 | 2017-01-11 |
| 2208 | 2017-01-11 | 35,029,000 | 108,000 | 3.2133 | 1,090,116,000 | 2017-01-11 |
| 2209 | 2017-01-10 | 34,921,000 | 30,000 | 3.2162 | 1,085,796,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 34,891,000 | 8,000 | 3.2134 | 1,085,796,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 34,883,000 | -32,000 | 3.2127 | 1,085,796,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 34,915,000 | -94,000 | 3.2156 | 1,085,796,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 35,009,000 | -52,000 | 3.2243 | 1,085,796,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 35,061,000 | -374,000 | 3.2291 | 1,085,796,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 35,435,000 | -198,000 | 3.2635 | 1,085,796,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 35,633,000 | -80,000 | 3.2817 | 1,085,796,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 35,713,000 | 0 | 3.2891 | 1,085,796,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 35,713,000 | -112,000 | 3.2891 | 1,085,796,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 35,825,000 | -122,000 | 3.2994 | 1,085,796,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 35,947,000 | -40,000 | 3.3107 | 1,085,796,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 35,987,000 | -17,000 | 3.3143 | 1,085,796,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 36,004,000 | -111,000 | 3.3159 | 1,085,796,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 36,115,000 | 50,000 | 3.3261 | 1,085,796,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 36,065,000 | 286,000 | 3.3215 | 1,085,796,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 35,779,000 | -42,000 | 3.2952 | 1,085,796,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 35,821,000 | -498,000 | 3.2991 | 1,085,796,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 36,319,000 | -422,000 | 3.3449 | 1,085,796,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 36,741,000 | 16,780 | 3.3838 | 1,085,796,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 36,724,220 | 42,000 | 3.3822 | 1,085,796,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 36,682,220 | 202,000 | 3.3784 | 1,085,796,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 36,480,220 | 48,000 | 3.3598 | 1,085,796,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 36,432,220 | 52,000 | 3.3553 | 1,085,796,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 36,380,220 | 1,113,220 | 3.3506 | 1,085,796,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 35,267,000 | 770,000 | 3.2480 | 1,085,796,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 34,497,000 | -1,076,000 | 3.1771 | 1,085,796,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 35,573,000 | 134,000 | 3.2776 | 1,085,328,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 35,439,000 | -64,000 | 3.2653 | 1,085,328,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 35,503,000 | 106,000 | 3.2712 | 1,085,328,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 35,397,000 | 92,000 | 3.2614 | 1,085,328,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 35,305,000 | -130,000 | 3.2529 | 1,085,328,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 35,435,000 | 38,000 | 3.2649 | 1,085,328,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 35,397,000 | -10,000 | 3.2614 | 1,085,328,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 35,407,000 | 310,000 | 3.2623 | 1,085,328,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 35,097,000 | 0 | 3.2338 | 1,085,328,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 35,097,000 | -230,000 | 3.2338 | 1,085,328,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 35,327,000 | -26,000 | 3.2550 | 1,085,328,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 35,353,000 | 124,000 | 3.2574 | 1,085,328,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 35,229,000 | -110,000 | 3.2459 | 1,085,328,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 35,339,000 | 326,000 | 3.2561 | 1,085,328,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 35,013,000 | -48,000 | 3.2260 | 1,085,328,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 35,061,000 | 166,000 | 3.2305 | 1,085,328,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 34,895,000 | 928,000 | 3.2152 | 1,085,328,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 33,967,000 | -136,000 | 3.1297 | 1,085,328,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 34,103,000 | -70,000 | 3.1422 | 1,085,328,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 34,173,000 | -220,000 | 3.1486 | 1,085,328,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 34,393,000 | -22,000 | 3.1689 | 1,085,328,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 34,415,000 | -36,000 | 3.1709 | 1,085,328,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 34,451,000 | -272,000 | 3.1742 | 1,085,328,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 34,723,000 | -50,000 | 3.1993 | 1,085,328,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 34,773,000 | -32,000 | 3.2039 | 1,085,328,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 34,805,000 | -84,000 | 3.2069 | 1,085,328,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 34,889,000 | -132,000 | 3.2146 | 1,085,328,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 35,021,000 | 0 | 3.2268 | 1,085,328,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 35,021,000 | -246,000 | 3.2268 | 1,085,328,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 35,267,000 | -496,000 | 3.2494 | 1,085,328,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 35,763,000 | 124,000 | 3.2951 | 1,085,328,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 35,639,000 | -174,000 | 3.2837 | 1,085,328,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 35,813,000 | -20,000 | 3.2997 | 1,085,328,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 35,833,000 | 270,000 | 3.3016 | 1,085,328,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 35,563,000 | -148,000 | 3.2767 | 1,085,328,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 35,711,000 | 266,000 | 3.2903 | 1,085,328,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 35,445,000 | -202,000 | 3.2658 | 1,085,328,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 35,647,000 | -558,000 | 3.2844 | 1,085,328,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 36,205,000 | -86,000 | 3.3359 | 1,085,328,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 36,291,000 | -6,000 | 3.3438 | 1,085,328,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 36,297,000 | -148,000 | 3.3443 | 1,085,328,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 36,445,000 | -82,000 | 3.3580 | 1,085,328,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 36,527,000 | -60,000 | 3.3655 | 1,085,328,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 36,587,000 | 6,000 | 3.3711 | 1,085,328,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 36,581,000 | -422,000 | 3.3705 | 1,085,328,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 37,003,000 | -226,000 | 3.4094 | 1,085,328,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 37,229,000 | -664,000 | 3.4302 | 1,085,328,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 37,893,000 | -648,000 | 3.4914 | 1,085,328,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 38,541,000 | -269,700 | 3.5511 | 1,085,328,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 38,810,700 | -80,000 | 3.5759 | 1,085,328,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 38,890,700 | -30,000 | 3.5833 | 1,085,328,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 38,920,700 | 1,827,700 | 3.5861 | 1,085,328,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 37,093,000 | 30,000 | 3.4177 | 1,085,328,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 37,063,000 | -3,060,000 | 3.4149 | 1,085,328,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 40,123,000 | 140,000 | 3.6969 | 1,085,328,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 39,983,000 | -564,000 | 3.6840 | 1,085,328,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 40,547,000 | -202,000 | 3.7359 | 1,085,328,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 40,749,000 | -200,000 | 3.7545 | 1,085,328,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 40,949,000 | -122,000 | 3.7730 | 1,085,328,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 41,071,000 | 4,000 | 3.7842 | 1,085,328,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 41,067,000 | -156,000 | 3.7838 | 1,085,328,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 41,223,000 | -378,000 | 3.7982 | 1,085,328,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 41,601,000 | -10,000 | 3.8330 | 1,085,328,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 41,611,000 | -355,412 | 3.8340 | 1,085,328,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 41,966,412 | -30,000 | 3.8667 | 1,085,328,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 41,996,412 | 238,000 | 3.8695 | 1,085,328,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 41,758,412 | -44,000 | 3.8475 | 1,085,328,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 41,802,412 | -204,000 | 3.8516 | 1,085,328,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 42,006,412 | -248,000 | 3.8704 | 1,085,328,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 42,254,412 | -102,000 | 3.8932 | 1,085,328,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 42,356,412 | -6,000 | 3.9026 | 1,085,328,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 42,362,412 | 486,000 | 3.9032 | 1,085,328,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 41,876,412 | 374,000 | 3.8584 | 1,085,328,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 41,502,412 | -256,000 | 3.8240 | 1,085,328,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 41,758,412 | 1,180,000 | 3.8475 | 1,085,328,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 40,578,412 | 378,000 | 3.7388 | 1,085,328,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 40,200,412 | 74,000 | 3.7040 | 1,085,328,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 40,126,412 | 366,000 | 3.6972 | 1,085,328,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 39,760,412 | 1,401,000 | 3.6634 | 1,085,328,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 38,359,412 | 122,000 | 3.5344 | 1,085,328,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 38,237,412 | 28,000 | 3.5231 | 1,085,328,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 38,209,412 | -14,000 | 3.5205 | 1,085,328,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 38,223,412 | 376,000 | 3.5218 | 1,085,328,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 37,847,412 | 0 | 3.4872 | 1,085,328,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 37,847,412 | 554,000 | 3.4872 | 1,085,328,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 37,293,412 | -56,000 | 3.4361 | 1,085,328,000 | 2016-07-12 |
| 2322 | 2016-07-28 | 37,349,412 | -334,000 | 3.4413 | 1,085,328,000 | 2016-07-12 |
| 2323 | 2016-07-27 | 37,683,412 | -188,000 | 3.4721 | 1,085,328,000 | 2016-07-12 |
| 2324 | 2016-07-26 | 37,871,412 | 60,000 | 3.4894 | 1,085,328,000 | 2016-07-12 |
| 2325 | 2016-07-25 | 37,811,412 | 282,000 | 3.4839 | 1,085,328,000 | 2016-07-12 |
| 2326 | 2016-07-22 | 37,529,412 | 138,000 | 3.4579 | 1,085,328,000 | 2016-07-12 |
| 2327 | 2016-07-21 | 37,391,412 | -102,000 | 3.4452 | 1,085,328,000 | 2016-07-12 |
| 2328 | 2016-07-20 | 37,493,412 | -486,000 | 3.4546 | 1,085,328,000 | 2016-07-12 |
| 2329 | 2016-07-19 | 37,979,412 | 110,000 | 3.4993 | 1,085,328,000 | 2016-07-12 |
| 2330 | 2016-07-18 | 37,869,412 | 308,000 | 3.4892 | 1,085,328,000 | 2016-07-12 |
| 2331 | 2016-07-15 | 37,561,412 | -614,000 | 3.4608 | 1,085,328,000 | 2016-07-12 |
| 2332 | 2016-07-14 | 38,175,412 | 40,000 | 3.5174 | 1,085,328,000 | 2016-07-12 |
| 2333 | 2016-07-13 | 38,135,412 | -50,000 | 3.5137 | 1,085,328,000 | 2016-07-12 |
| 2334 | 2016-07-12 | 38,185,412 | -792,000 | 3.5183 | 1,085,328,000 | 2016-07-12 |
| 2335 | 2016-07-11 | 38,977,412 | -410,000 | 3.6075 | 1,080,468,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 39,387,412 | 640,000 | 3.6454 | 1,080,468,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 38,747,412 | 717,660 | 3.5862 | 1,080,468,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 38,029,752 | 142,000 | 3.5197 | 1,080,468,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 37,887,752 | 1,172,672 | 3.5066 | 1,080,468,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 36,715,080 | 406,000 | 3.3981 | 1,080,468,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 36,309,080 | -230,000 | 3.3605 | 1,080,468,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 36,539,080 | -328,000 | 3.3818 | 1,080,468,000 | 2016-06-24 |
| 2343 | 2016-06-28 | 36,867,080 | 966,000 | 3.4121 | 1,080,468,000 | 2016-06-24 |
| 2344 | 2016-06-27 | 35,901,080 | -66,000 | 3.3227 | 1,080,468,000 | 2016-06-24 |
| 2345 | 2016-06-24 | 35,967,080 | -976,000 | 3.3288 | 1,080,468,000 | 2016-06-24 |
| 2346 | 2016-06-23 | 36,943,080 | -202,000 | 4.6152 | 800,468,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 37,145,080 | -896,000 | 4.6404 | 800,468,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 38,041,080 | 206,000 | 4.7524 | 800,468,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 37,835,080 | 1,105,080 | 4.7266 | 800,468,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 36,730,000 | -322,000 | 4.5886 | 800,468,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 37,052,000 | 220,000 | 4.6288 | 800,468,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 36,832,000 | 32,000 | 4.6013 | 800,468,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 36,800,000 | -1,236,000 | 4.5973 | 800,468,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 38,036,000 | -1,890,000 | 4.7517 | 800,468,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 39,926,000 | -7,066,000 | 4.9878 | 800,468,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 46,992,000 | -2,004,000 | 5.8706 | 800,468,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 48,996,000 | 302,000 | 6.1209 | 800,468,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 48,694,000 | -214,000 | 6.0832 | 800,468,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 48,908,000 | 454,000 | 6.1099 | 800,468,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 48,454,000 | -474,000 | 6.0532 | 800,468,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 48,928,000 | -42,000 | 6.1124 | 800,468,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 48,970,000 | -538,000 | 6.1177 | 800,468,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 49,508,000 | 4,968,000 | 6.1849 | 800,468,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 44,540,000 | -438,000 | 5.5642 | 800,468,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 44,978,000 | -3,400,000 | 5.6190 | 800,468,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 48,378,000 | -768,000 | 6.0437 | 800,468,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 49,146,000 | 134,000 | 6.1397 | 800,468,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 49,012,000 | 334,000 | 6.1229 | 800,468,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 48,678,000 | 472,000 | 6.0812 | 800,468,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 48,206,000 | -352,000 | 6.0222 | 800,468,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 48,558,000 | -1,714,000 | 6.0662 | 800,468,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 50,272,000 | 436,000 | 6.2803 | 800,468,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 49,836,000 | 102,000 | 6.2259 | 800,468,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 49,734,000 | -2,556,000 | 6.2131 | 800,468,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 52,290,000 | -1,008,000 | 6.5324 | 800,468,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 53,298,000 | -1,608,000 | 6.6584 | 800,468,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 54,906,000 | -12,204,000 | 6.8592 | 800,468,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 67,110,000 | -352,000 | 8.3838 | 800,468,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 67,462,000 | -130,000 | 8.4278 | 800,468,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 67,592,000 | 2,188,000 | 8.4441 | 800,468,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 65,404,000 | 3,678,000 | 8.1707 | 800,468,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 61,726,000 | 7,160,000 | 7.7112 | 800,468,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 54,566,000 | -1,772,000 | 6.8168 | 800,468,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 56,338,000 | 762,000 | 7.0381 | 800,468,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 55,576,000 | -628,000 | 6.9429 | 800,468,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 56,204,000 | -266,000 | 7.0214 | 800,468,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 56,470,000 | -56,000 | 7.0546 | 800,468,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 56,526,000 | 16,000 | 7.0616 | 800,468,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 56,510,000 | -2,000 | 7.0596 | 800,468,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 56,512,000 | -84,000 | 7.0599 | 800,468,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 56,596,000 | 14,618,000 | 7.0704 | 800,468,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 41,978,000 | 50,000 | 5.2442 | 800,468,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 41,928,000 | 140,000 | 5.2379 | 800,468,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 41,788,000 | -578,000 | 5.2204 | 800,468,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 42,366,000 | 16,000 | 5.2927 | 800,468,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 42,350,000 | 320,000 | 5.2907 | 800,468,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 42,030,000 | -264,000 | 5.2507 | 800,468,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 42,294,000 | -74,000 | 5.2837 | 800,468,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 42,368,000 | 170,000 | 5.2929 | 800,468,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 42,198,000 | -328,000 | 5.2717 | 800,468,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 42,526,000 | -420,000 | 5.3126 | 800,468,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 42,946,000 | -14,000 | 5.3651 | 800,468,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 42,960,000 | -600,000 | 5.3669 | 800,468,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 43,560,000 | -96,000 | 5.4418 | 800,468,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 43,656,000 | -480,000 | 5.4538 | 800,468,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 44,136,000 | 16,000 | 5.5138 | 800,468,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 44,120,000 | -60,000 | 5.5118 | 800,468,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 44,180,000 | -84,000 | 5.5193 | 800,468,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 44,264,000 | -50,000 | 5.5298 | 800,468,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 44,314,000 | -732,000 | 5.5360 | 800,468,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 45,046,000 | 4,000 | 5.6275 | 800,468,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 45,042,000 | 68,000 | 5.6270 | 800,468,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 44,974,000 | -16,000 | 5.6185 | 800,468,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 44,990,000 | -218,000 | 5.6205 | 800,468,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 45,208,000 | 8,000 | 5.6477 | 800,468,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 45,200,000 | 8,000 | 5.6467 | 800,468,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 45,192,000 | -98,000 | 5.6457 | 800,468,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 45,290,000 | -10,000 | 5.6579 | 800,468,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 45,300,000 | 106,000 | 5.6592 | 800,468,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 45,194,000 | -50,000 | 5.6459 | 800,468,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 45,244,000 | -1,592,000 | 5.6522 | 800,468,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 46,836,000 | -590,000 | 5.8511 | 800,468,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 47,426,000 | -908,000 | 5.9248 | 800,468,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 48,334,000 | 44,000 | 6.0382 | 800,468,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 48,290,000 | 2,000 | 6.0327 | 800,468,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 48,288,000 | 0 | 6.0325 | 800,468,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 48,288,000 | -520,000 | 6.0325 | 800,468,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 48,808,000 | -14,000 | 6.0974 | 800,468,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 48,822,000 | 0 | 6.0992 | 800,468,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 48,822,000 | -548,000 | 6.0992 | 800,468,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 49,370,000 | -2,000 | 6.1676 | 800,468,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 49,372,000 | -52,000 | 6.1679 | 800,468,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 49,424,000 | -154,000 | 6.1744 | 800,468,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 49,578,000 | -338,000 | 6.1936 | 800,468,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 49,916,000 | -622,000 | 6.2359 | 800,468,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 50,538,000 | -2,000 | 6.3136 | 800,468,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 50,540,000 | -286,000 | 6.3138 | 800,468,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 50,826,000 | -380,000 | 6.3495 | 800,468,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 51,206,000 | -682,000 | 6.3970 | 800,468,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 51,888,000 | -170,000 | 6.4822 | 800,468,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 52,058,000 | -382,000 | 6.5034 | 800,468,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 52,440,000 | -514,000 | 6.5512 | 800,468,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 52,954,000 | -662,000 | 6.6154 | 800,468,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 53,616,000 | -94,000 | 6.6981 | 800,468,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 53,710,000 | -322,000 | 6.7098 | 800,468,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 54,032,000 | 3,114,000 | 6.7501 | 800,468,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 50,918,000 | -822,000 | 6.3610 | 800,468,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 51,740,000 | -372,000 | 6.4637 | 800,468,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 52,112,000 | -412,000 | 6.5102 | 800,468,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 52,524,000 | -128,000 | 6.5617 | 800,468,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 52,652,000 | -600,000 | 6.5777 | 800,468,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 53,252,000 | -766,000 | 6.6526 | 800,468,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 54,018,000 | -178,000 | 6.7483 | 800,468,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 54,196,000 | -6,000 | 6.7705 | 800,468,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 54,202,000 | -274,000 | 6.7713 | 800,468,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 54,476,000 | -714,000 | 6.8055 | 800,468,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 55,190,000 | -642,000 | 6.8947 | 800,468,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 55,832,000 | -280,000 | 6.9749 | 800,468,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 56,112,000 | -718,000 | 7.0099 | 800,468,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 56,830,000 | -16,000 | 7.0996 | 800,468,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 56,846,000 | 10,000 | 7.1016 | 800,468,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 56,836,000 | 0 | 7.1003 | 800,468,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 56,836,000 | 258,000 | 7.1045 | 800,000,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 56,578,000 | -216,000 | 7.0723 | 800,000,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 56,794,000 | -354,000 | 7.0993 | 800,000,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 57,148,000 | 0 | 7.1435 | 800,000,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 57,148,000 | -484,000 | 7.1435 | 800,000,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 57,632,000 | -292,000 | 7.2040 | 800,000,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 57,924,000 | -346,000 | 7.2405 | 800,000,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 58,270,000 | -1,728,000 | 7.2838 | 800,000,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 59,998,000 | -236,000 | 7.4998 | 800,000,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 60,234,000 | -202,000 | 7.5293 | 800,000,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 60,436,000 | -142,000 | 7.5545 | 800,000,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 60,578,000 | -66,000 | 7.5723 | 800,000,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 60,644,000 | -308,000 | 7.5805 | 800,000,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 60,952,000 | -218,000 | 7.6190 | 800,000,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 61,170,000 | -900,000 | 7.6463 | 800,000,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 62,070,000 | -1,386,000 | 7.7588 | 800,000,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 63,456,000 | -332,000 | 7.9320 | 800,000,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 63,788,000 | -1,574,000 | 7.9735 | 800,000,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 65,362,000 | -384,000 | 8.1703 | 800,000,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 65,746,000 | -272,000 | 8.2183 | 800,000,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 66,018,000 | 612,000 | 8.2523 | 800,000,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 65,406,000 | 118,000 | 8.1758 | 800,000,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 65,288,000 | 92,000 | 8.1610 | 800,000,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 65,196,000 | -548,000 | 8.1495 | 800,000,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 65,744,000 | -1,044,000 | 8.2180 | 800,000,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 66,788,000 | -82,000 | 8.3485 | 800,000,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 66,870,000 | -3,046,000 | 8.3588 | 800,000,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 69,916,000 | -4,104,000 | 8.7395 | 800,000,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 74,020,000 | -464,000 | 9.2525 | 800,000,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 74,484,000 | -1,158,000 | 9.3105 | 800,000,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 75,642,000 | -920,000 | 9.4553 | 800,000,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 76,562,000 | -432,000 | 9.5703 | 800,000,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 76,994,000 | -932,000 | 9.6243 | 800,000,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 77,926,000 | -346,000 | 9.7408 | 800,000,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 78,272,000 | -316,000 | 9.7840 | 800,000,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 78,588,000 | 3,608,000 | 9.8235 | 800,000,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 74,980,000 | 22,000 | 9.3725 | 800,000,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 74,958,000 | 206,000 | 9.3698 | 800,000,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 74,752,000 | 100,000 | 9.3440 | 800,000,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 74,652,000 | -114,000 | 9.3315 | 800,000,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 74,766,000 | 422,000 | 9.3458 | 800,000,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 74,344,000 | -58,000 | 9.2930 | 800,000,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 74,402,000 | 36,000 | 9.3003 | 800,000,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 74,366,000 | -14,000 | 9.2958 | 800,000,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 74,380,000 | -54,000 | 9.2975 | 800,000,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 74,434,000 | 14,000 | 9.3043 | 800,000,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 74,420,000 | 968,000 | 9.3025 | 800,000,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 73,452,000 | 216,000 | 9.1815 | 800,000,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 73,236,000 | 110,000 | 9.1545 | 800,000,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 73,126,000 | 2,492,000 | 9.1408 | 800,000,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 70,634,000 | -24,000 | 8.8293 | 800,000,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 70,658,000 | -126,000 | 8.8323 | 800,000,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 70,784,000 | -26,000 | 8.8480 | 800,000,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 70,810,000 | -164,000 | 8.8513 | 800,000,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 70,974,000 | -298,000 | 8.8718 | 800,000,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 71,272,000 | -30,000 | 8.9090 | 800,000,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 71,302,000 | 40,000 | 8.9128 | 800,000,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 71,262,000 | 42,000 | 8.9078 | 800,000,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 71,220,000 | 66,000 | 8.9025 | 800,000,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 71,154,000 | 0 | 8.8943 | 800,000,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 71,154,000 | -12,000 | 8.8943 | 800,000,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 71,166,000 | 48,000 | 8.8958 | 800,000,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 71,118,000 | -138,000 | 8.8898 | 800,000,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 71,256,000 | -110,000 | 8.9070 | 800,000,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 71,366,000 | -8,000 | 8.9208 | 800,000,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 71,374,000 | 124,000 | 8.9218 | 800,000,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 71,250,000 | 390,000 | 8.9063 | 800,000,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 70,860,000 | 446,000 | 8.8575 | 800,000,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 70,414,000 | 332,000 | 8.8018 | 800,000,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 70,082,000 | 150,000 | 8.7603 | 800,000,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 69,932,000 | -282,000 | 8.7415 | 800,000,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 70,214,000 | 360,000 | 8.7768 | 800,000,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 69,854,000 | -228,000 | 8.7318 | 800,000,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 70,082,000 | 172,000 | 8.7603 | 800,000,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 69,910,000 | 202,000 | 8.7388 | 800,000,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 69,708,000 | 224,000 | 8.7135 | 800,000,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 69,484,000 | 72,000 | 8.6855 | 800,000,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 69,412,000 | 16,000 | 8.6765 | 800,000,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 69,396,000 | 186,000 | 8.6745 | 800,000,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 69,210,000 | 2,000 | 8.6513 | 800,000,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 69,208,000 | -8,000 | 8.6510 | 800,000,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 69,216,000 | 98,000 | 8.6520 | 800,000,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 69,118,000 | 42,000 | 8.6398 | 800,000,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 69,076,000 | -132,000 | 8.6345 | 800,000,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 69,208,000 | -184,000 | 8.6510 | 800,000,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 69,392,000 | 12,000 | 8.6740 | 800,000,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 69,380,000 | 372,000 | 8.6725 | 800,000,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 69,008,000 | -210,000 | 8.6260 | 800,000,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 69,218,000 | -262,000 | 8.6523 | 800,000,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 69,480,000 | 48,000 | 8.6850 | 800,000,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 69,432,000 | -108,000 | 8.6790 | 800,000,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 69,540,000 | -732,000 | 8.6925 | 800,000,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 70,272,000 | 84,000 | 8.7840 | 800,000,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 70,188,000 | 12,000 | 8.7735 | 800,000,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 70,176,000 | -22,000 | 8.7720 | 800,000,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 70,198,000 | -48,000 | 8.7748 | 800,000,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 70,246,000 | 86,000 | 8.7808 | 800,000,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 70,160,000 | -82,000 | 8.7700 | 800,000,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 70,242,000 | 6,000 | 8.7803 | 800,000,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 70,236,000 | -42,000 | 8.7795 | 800,000,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 70,278,000 | -724,000 | 8.7848 | 800,000,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 71,002,000 | -26,000 | 8.8753 | 800,000,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 71,028,000 | -154,000 | 8.8785 | 800,000,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 71,182,000 | -122,000 | 8.8978 | 800,000,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 71,304,000 | 48,000 | 8.9130 | 800,000,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 71,256,000 | 250,000 | 8.9070 | 800,000,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 71,006,000 | 98,000 | 8.8758 | 800,000,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 70,908,000 | 10,000 | 8.8635 | 800,000,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 70,898,000 | 70,000 | 8.8623 | 800,000,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 70,828,000 | -538,000 | 8.8535 | 800,000,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 71,366,000 | -246,000 | 8.9208 | 800,000,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 71,612,000 | 222,000 | 8.9515 | 800,000,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 71,390,000 | 222,000 | 8.9238 | 800,000,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 71,168,000 | 50,000 | 8.8960 | 800,000,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 71,118,000 | 274,000 | 8.8898 | 800,000,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 70,844,000 | -284,000 | 8.8555 | 800,000,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 71,128,000 | -142,000 | 8.8910 | 800,000,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 71,270,000 | -390,000 | 8.9088 | 800,000,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 71,660,000 | 828,000 | 8.9575 | 800,000,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 70,832,000 | -40,000 | 8.8540 | 800,000,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 70,872,000 | -82,000 | 8.8590 | 800,000,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 70,954,000 | -486,000 | 8.8693 | 800,000,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 71,440,000 | -6,000 | 8.9300 | 800,000,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 71,446,000 | -328,000 | 8.9308 | 800,000,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 71,774,000 | -200,000 | 8.9718 | 800,000,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 71,974,000 | 32,000 | 8.9968 | 800,000,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 71,942,000 | -316,000 | 8.9928 | 800,000,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 72,258,000 | -514,000 | 9.0323 | 800,000,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 72,772,000 | -418,000 | 9.0965 | 800,000,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 73,190,000 | 14,000 | 9.1488 | 800,000,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 73,176,000 | 318,000 | 9.1470 | 800,000,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 72,858,000 | 26,000 | 9.1073 | 800,000,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 72,832,000 | -78,000 | 9.1040 | 800,000,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 72,910,000 | 182,000 | 9.1138 | 800,000,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 72,728,000 | 32,000 | 9.0910 | 800,000,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 72,696,000 | 266,000 | 9.0870 | 800,000,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 72,430,000 | -116,000 | 9.0538 | 800,000,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 72,546,000 | 74,000 | 9.0683 | 800,000,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 72,472,000 | 392,000 | 9.0590 | 800,000,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 72,080,000 | -182,000 | 9.0100 | 800,000,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 72,262,000 | 66,000 | 9.0328 | 800,000,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 72,196,000 | 454,000 | 9.0245 | 800,000,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 71,742,000 | 948,000 | 8.9678 | 800,000,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 70,794,000 | -146,000 | 8.8493 | 800,000,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 70,940,000 | -152,000 | 8.8675 | 800,000,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 71,092,000 | -190,000 | 8.8865 | 800,000,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 71,282,000 | 1,396,000 | 8.9103 | 800,000,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 69,886,000 | 960,000 | 8.7358 | 800,000,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 68,926,000 | -100,000 | 8.6158 | 800,000,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 69,026,000 | 658,000 | 8.6283 | 800,000,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 68,368,000 | 530,000 | 8.5460 | 800,000,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 67,838,000 | 1,978,000 | 8.4798 | 800,000,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 65,860,000 | 4,890,000 | 8.2325 | 800,000,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 60,970,000 | 1,158,000 | 7.6213 | 800,000,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 59,812,000 | 752,000 | 7.4765 | 800,000,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 59,060,000 | 866,000 | 7.3825 | 800,000,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 58,194,000 | 1,044,000 | 7.2743 | 800,000,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 57,150,000 | -652,000 | 7.1438 | 800,000,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 57,802,000 | -74,000 | 7.2253 | 800,000,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 57,876,000 | 472,000 | 7.2345 | 800,000,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 57,404,000 | 1,262,000 | 7.1755 | 800,000,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 56,142,000 | 3,672,000 | 7.0178 | 800,000,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 52,470,000 | 368,000 | 6.5588 | 800,000,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 52,102,000 | 917,000 | 6.5128 | 800,000,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 51,185,000 | 1,602,000 | 6.3981 | 800,000,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 49,583,000 | -1,505,000 | 6.1979 | 800,000,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 51,088,000 | -738,000 | 6.3860 | 800,000,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 51,826,000 | 1,304,000 | 6.4783 | 800,000,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 50,522,000 | -16,000 | 6.3153 | 800,000,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 50,538,000 | -416,000 | 6.3173 | 800,000,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 50,954,000 | 1,272,000 | 6.3693 | 800,000,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 49,682,000 | 2,145,000 | 6.2103 | 800,000,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 47,537,000 | 610,000 | 5.9421 | 800,000,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 46,927,000 | 1,044,000 | 5.8659 | 800,000,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 45,883,000 | -1,170,000 | 5.7354 | 800,000,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 47,053,000 | 538,000 | 5.8816 | 800,000,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 46,515,000 | 902,000 | 5.8144 | 800,000,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 45,613,000 | -132,000 | 5.7016 | 800,000,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 45,745,000 | -134,000 | 5.7181 | 800,000,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 45,879,000 | 302,000 | 5.7349 | 800,000,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 45,577,000 | -1,182,000 | 5.6971 | 800,000,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 46,759,000 | 138,000 | 5.8449 | 800,000,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 46,621,000 | 186,000 | 5.8276 | 800,000,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 46,435,000 | -256,000 | 5.8044 | 800,000,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 46,691,000 | -14,000 | 5.8364 | 800,000,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 46,705,000 | 8,000 | 5.8381 | 800,000,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 46,697,000 | -18,000 | 5.8371 | 800,000,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 46,715,000 | 408,000 | 5.8394 | 800,000,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 46,307,000 | -488,000 | 5.7884 | 800,000,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 46,795,000 | -766,000 | 5.8494 | 800,000,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 47,561,000 | -496,000 | 5.9451 | 800,000,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 48,057,000 | -1,138,000 | 6.0071 | 800,000,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 49,195,000 | 210,000 | 6.1494 | 800,000,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 48,985,000 | -2,362,000 | 6.1231 | 800,000,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 51,347,000 | 92,000 | 6.4184 | 800,000,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 51,255,000 | -2,000 | 6.4069 | 800,000,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 51,257,000 | -376,000 | 6.4071 | 800,000,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 51,633,000 | -1,190,000 | 6.4541 | 800,000,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 52,823,000 | -1,118,000 | 6.6029 | 800,000,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 53,941,000 | 142,000 | 6.7426 | 800,000,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 53,799,000 | 234,000 | 6.7249 | 800,000,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 53,565,000 | -150,000 | 6.6956 | 800,000,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 53,715,000 | -4,000 | 6.7144 | 800,000,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 53,719,000 | 326,000 | 6.7149 | 800,000,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 53,393,000 | -682,000 | 6.6741 | 800,000,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 54,075,000 | 44,000 | 6.7594 | 800,000,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 54,031,000 | 16,000 | 6.7539 | 800,000,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 54,015,000 | 450,000 | 6.7519 | 800,000,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 53,565,000 | 330,000 | 6.6956 | 800,000,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 53,235,000 | -1,370,000 | 6.6544 | 800,000,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 54,605,000 | -2,214,000 | 6.8256 | 800,000,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 56,819,000 | -3,984,000 | 7.1024 | 800,000,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 60,803,000 | 0 | 7.6004 | 800,000,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 60,803,000 | -1,118,000 | 7.6004 | 800,000,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 61,921,000 | 1,772,000 | 7.7401 | 800,000,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 60,149,000 | -5,878,000 | 7.5186 | 800,000,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 66,027,000 | -3,208,000 | 8.2534 | 800,000,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 69,235,000 | 630,000 | 8.6544 | 800,000,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 68,605,000 | -1,150,000 | 8.5756 | 800,000,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 69,755,000 | -18,000 | 8.7194 | 800,000,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 69,773,000 | -450,000 | 8.7216 | 800,000,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 70,223,000 | -304,000 | 8.7779 | 800,000,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 70,527,000 | -450,000 | 8.8159 | 800,000,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 70,977,000 | -126,000 | 8.8721 | 800,000,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 71,103,000 | 1,266,000 | 8.8879 | 800,000,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 69,837,000 | -792,000 | 8.7296 | 800,000,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 70,629,000 | 4,060,000 | 8.8286 | 800,000,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 66,569,000 | 1,100,000 | 8.3211 | 800,000,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 65,469,000 | 1,988,000 | 8.1836 | 800,000,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 63,481,000 | 1,336,000 | 7.9351 | 800,000,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 62,145,000 | 2,312,000 | 7.7681 | 800,000,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 59,833,000 | 276,000 | 7.4791 | 800,000,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 59,557,000 | -368,000 | 7.4446 | 800,000,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 59,925,000 | -38,000 | 7.4906 | 800,000,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 59,963,000 | 48,000 | 7.4954 | 800,000,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 59,915,000 | 102,000 | 7.4894 | 800,000,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 59,813,000 | -1,926,000 | 7.4766 | 800,000,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 61,739,000 | 240,000 | 7.7174 | 800,000,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 61,499,000 | 296,000 | 7.6874 | 800,000,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 61,203,000 | 44,000 | 7.6504 | 800,000,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 61,159,000 | -216,000 | 7.6449 | 800,000,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 61,375,000 | -164,000 | 7.6719 | 800,000,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 61,539,000 | -762,000 | 7.6924 | 800,000,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 62,301,000 | -88,000 | 7.7876 | 800,000,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 62,389,000 | -16,000 | 7.7986 | 800,000,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 62,405,000 | -66,000 | 7.8006 | 800,000,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 62,471,000 | 0 | 7.8089 | 800,000,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 62,471,000 | -16,000 | 7.8089 | 800,000,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 62,487,000 | -160,000 | 7.8109 | 800,000,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 62,647,000 | 0 | 7.8309 | 800,000,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 62,647,000 | -152,000 | 7.8309 | 800,000,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 62,799,000 | 398,000 | 7.8499 | 800,000,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 62,401,000 | -462,000 | 7.8001 | 800,000,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 62,863,000 | -304,000 | 7.8579 | 800,000,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 63,167,000 | -808,000 | 7.8959 | 800,000,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 63,975,000 | -356,000 | 7.9969 | 800,000,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 64,331,000 | -98,000 | 8.0414 | 800,000,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 64,429,000 | -54,000 | 8.0536 | 800,000,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 64,483,000 | 570,000 | 8.0604 | 800,000,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 63,913,000 | -1,746,000 | 7.9891 | 800,000,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 65,659,000 | 166,000 | 8.2074 | 800,000,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 65,493,000 | -2,760,000 | 8.1866 | 800,000,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 68,253,000 | 214,000 | 8.5316 | 800,000,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 68,039,000 | 196,000 | 8.5049 | 800,000,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 67,843,000 | -346,000 | 8.4804 | 800,000,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 68,189,000 | 468,000 | 8.5236 | 800,000,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 67,721,000 | -52,000 | 8.4651 | 800,000,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 67,773,000 | -556,000 | 8.4716 | 800,000,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 68,329,000 | 1,942,000 | 8.5411 | 800,000,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 66,387,000 | 150,000 | 8.2984 | 800,000,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 66,237,000 | 38,000 | 8.2796 | 800,000,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 66,199,000 | 0 | 8.2749 | 800,000,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 66,199,000 | -1,564,000 | 8.2749 | 800,000,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 67,763,000 | 889,000 | 8.4704 | 800,000,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 66,874,000 | 1,384,000 | 8.3593 | 800,000,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 65,490,000 | 1,358,000 | 8.1863 | 800,000,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 64,132,000 | 698,000 | 8.0165 | 800,000,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 63,434,000 | 2,754,000 | 7.9293 | 800,000,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 60,680,000 | -174,000 | 7.5850 | 800,000,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 60,854,000 | 0 | 7.6068 | 800,000,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 60,854,000 | 1,512,000 | 7.6068 | 800,000,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 59,342,000 | 1,572,000 | 7.4178 | 800,000,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 57,770,000 | 498,000 | 7.2213 | 800,000,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 57,272,000 | 758,000 | 7.1590 | 800,000,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 56,514,000 | 1,516,000 | 7.0643 | 800,000,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 54,998,000 | 1,536,000 | 6.8748 | 800,000,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 53,462,000 | 1,652,000 | 6.6828 | 800,000,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 51,810,000 | 4,152,000 | 6.4763 | 800,000,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 47,658,000 | -78,000 | 5.9573 | 800,000,000 | 2014-10-16 |
| 2752 | 2014-10-29 | 47,736,000 | 250,000 | 5.9670 | 800,000,000 | 2014-10-16 |
| 2753 | 2014-10-28 | 47,486,000 | 188,000 | 5.9358 | 800,000,000 | 2014-10-16 |
| 2754 | 2014-10-27 | 47,298,000 | 938,000 | 5.9123 | 800,000,000 | 2014-10-16 |
| 2755 | 2014-10-24 | 46,360,000 | 602,000 | 5.7950 | 800,000,000 | 2014-10-16 |
| 2756 | 2014-10-23 | 45,758,000 | 354,000 | 5.7198 | 800,000,000 | 2014-10-16 |
| 2757 | 2014-10-22 | 45,404,000 | 1,936,000 | 5.6755 | 800,000,000 | 2014-10-16 |
| 2758 | 2014-10-21 | 43,468,000 | 3,120,000 | 5.4335 | 800,000,000 | 2014-10-16 |
| 2759 | 2014-10-20 | 40,348,000 | 28,418,000 | 5.0435 | 800,000,000 | 2014-10-16 |
| 2760 | 2014-10-17 | 11,930,000 | -484,000 | 1.4913 | 800,000,000 | 2014-10-16 |
| 2761 | 2014-10-16 | 12,414,000 | 1.5518 | 800,000,000 | 2014-10-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy