China Vered Financial Holding Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00245 | 1972-08-25 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-03 | 1.140 | 2025-12-01 | |||||
| 2 | 2025-12-02 | 1.140 | 2025-11-28 | |||||
| 3 | 2025-11-26 | 50 | -102,600 | 0.00 | 1,859,097,962 | 55 | 1.100 | 2025-11-24 |
| 4 | 2025-11-04 | 102,650 | -5 | 0.01 | 1,859,097,962 | 113,942 | 1.110 | 2025-10-31 |
| 5 | 2025-10-31 | 102,655 | -20 | 0.01 | 1,859,097,962 | 116,000 | 1.130 | 2025-10-28 |
| 6 | 2025-10-22 | 102,675 | -20 | 0.01 | 1,859,097,962 | 118,076 | 1.150 | 2025-10-20 |
| 7 | 2025-10-20 | 102,695 | -200 | 0.01 | 1,859,097,962 | 115,018 | 1.120 | 2025-10-16 |
| 8 | 2025-10-17 | 102,895 | -10 | 0.01 | 1,859,097,962 | 115,242 | 1.120 | 2025-10-15 |
| 9 | 2025-10-15 | 102,905 | -5 | 0.01 | 1,859,097,962 | 113,196 | 1.100 | 2025-10-13 |
| 10 | 2025-10-14 | 102,910 | -20 | 0.01 | 1,859,097,962 | 113,201 | 1.100 | 2025-10-10 |
| 11 | 2025-10-13 | 102,930 | -1,145 | 0.01 | 1,859,097,962 | 119,399 | 1.160 | 2025-10-09 |
| 12 | 2025-10-09 | 104,075 | -55 | 0.01 | 1,859,097,962 | 119,686 | 1.150 | 2025-10-06 |
| 13 | 2025-10-03 | 104,130 | -10 | 0.01 | 1,859,097,962 | 120,791 | 1.160 | 2025-09-30 |
| 14 | 2025-09-30 | 104,140 | -160 | 0.01 | 1,859,097,962 | 122,885 | 1.180 | 2025-09-26 |
| 15 | 2025-09-24 | 104,300 | -79,000 | 0.01 | 1,859,097,962 | 123,074 | 1.180 | 2025-09-22 |
| 16 | 2025-07-11 | 183,300 | -150 | 0.01 | 1,859,097,962 | 192,465 | 1.050 | 2025-07-09 |
| 17 | 2025-03-19 | 183,450 | 39,000 | 0.01 | 1,859,097,963 | 161,436 | 0.880 | 2025-03-17 |
| 18 | 2024-04-22 | 144,450 | 40,000 | 0.01 | 1,735,722,963 | 219,564 | 1.520 | 2024-04-18 |
| 19 | 2024-03-01 | 104,450 | -50,000 | 0.01 | 1,735,722,963 | 121,162 | 1.160 | 2024-02-28 |
| 20 | 2024-02-27 | 154,450 | 50,000 | 0.01 | 1,735,722,963 | 166,806 | 1.080 | 2024-02-23 |
| 21 | 2024-02-23 | 104,450 | -50,000 | 0.01 | 1,735,722,963 | 116,984 | 1.120 | 2024-02-21 |
| 22 | 2024-02-21 | 154,450 | 50,000 | 0.01 | 1,735,722,963 | 169,895 | 1.100 | 2024-02-19 |
| 23 | 2024-01-08 | 104,450 | -65,000 | 0.01 | 1,735,722,963 | 102,361 | 0.980 | 2024-01-04 |
| 24 | 2024-01-02 | 169,450 | 65,000 | 0.01 | 1,735,722,963 | 135,560 | 0.800 | 2023-12-28 |
| 25 | 2020-08-24 | 104,450 | -30,000 | 0.01 | 1,735,722,963 | 229,790 | 2.200 | 2020-08-20 |
| 26 | 2020-08-20 | 134,450 | 10,000 | 0.01 | 1,735,722,963 | 290,412 | 2.160 | 2020-08-18 |
| 27 | 2020-08-19 | 124,450 | 20,000 | 0.01 | 1,735,722,963 | 273,790 | 2.200 | 2020-08-17 |
| 28 | 2019-06-14 | 104,450 | -10,000 | 0.01 | 1,446,435,963 | 221,434 | 2.120 | 2019-06-12 |
| 29 | 2019-06-11 | 114,450 | -5,000 | 0.01 | 1,446,435,963 | 244,923 | 2.140 | 2019-06-06 |
| 30 | 2019-06-06 | 119,450 | 15,000 | 0.01 | 1,446,435,963 | 236,511 | 1.980 | 2019-06-04 |
| 31 | 2019-05-02 | 104,450 | -20,000 | 0.01 | 1,446,435,963 | 298,727 | 2.860 | 2019-04-29 |
| 32 | 2019-04-26 | 124,450 | 20,000 | 0.01 | 1,446,435,963 | 343,482 | 2.760 | 2019-04-24 |
| 33 | 2019-03-14 | 104,450 | -10,000 | 0.01 | 1,446,435,963 | 388,554 | 3.720 | 2019-03-12 |
| 34 | 2019-03-08 | 114,450 | 10,000 | 0.01 | 1,446,435,963 | 434,910 | 3.800 | 2019-03-06 |
| 35 | 2019-02-27 | 104,450 | -1,500 | 0.01 | 1,446,435,963 | 442,868 | 4.240 | 2019-02-25 |
| 36 | 2019-02-26 | 105,950 | -5,000 | 0.01 | 1,446,435,963 | 455,585 | 4.300 | 2019-02-22 |
| 37 | 2019-02-25 | 110,950 | -5,000 | 0.01 | 1,446,435,963 | 474,866 | 4.280 | 2019-02-21 |
| 38 | 2018-10-03 | 115,950 | 10,000 | 0.01 | 1,446,435,963 | 742,080 | 6.400 | 2018-09-28 |
| 39 | 2018-09-24 | 105,950 | -10,000 | 0.01 | 1,446,435,963 | 699,270 | 6.600 | 2018-09-20 |
| 40 | 2018-09-20 | 115,950 | 10,000 | 0.01 | 1,446,435,963 | 753,675 | 6.500 | 2018-09-18 |
| 41 | 2018-09-12 | 105,950 | -11,000 | 0.01 | 1,446,435,963 | 635,700 | 6.000 | 2018-09-10 |
| 42 | 2018-09-05 | 116,950 | 6,000 | 0.01 | 1,446,435,963 | 923,905 | 7.900 | 2018-09-03 |
| 43 | 2018-08-28 | 110,950 | 5,000 | 0.01 | 1,446,435,963 | 887,600 | 8.000 | 2018-08-24 |
| 44 | 2018-07-30 | 105,950 | -2,000 | 0.01 | 1,446,435,963 | 688,675 | 6.500 | 2018-07-26 |
| 45 | 2018-07-27 | 107,950 | -14,000 | 0.01 | 1,446,435,963 | 658,495 | 6.100 | 2018-07-25 |
| 46 | 2018-07-06 | 121,950 | -7,500 | 0.01 | 1,446,435,963 | 609,750 | 5.000 | 2018-07-04 |
| 47 | 2018-06-27 | 129,450 | -15,000 | 0.01 | 1,446,435,963 | 660,195 | 5.100 | 2018-06-25 |
| 48 | 2018-06-12 | 144,450 | 15,000 | 0.01 | 1,446,435,963 | 736,695 | 5.100 | 2018-06-08 |
| 49 | 2018-06-08 | 129,450 | -2,500 | 0.01 | 1,446,435,963 | 724,920 | 5.600 | 2018-06-06 |
| 50 | 2018-06-06 | 131,950 | 10,000 | 0.01 | 1,446,435,963 | 633,360 | 4.800 | 2018-06-04 |
| 51 | 2018-06-04 | 121,950 | -2,500 | 0.01 | 1,446,435,963 | 524,385 | 4.300 | 2018-05-31 |
| 52 | 2018-05-31 | 124,450 | -12,500 | 0.01 | 1,446,435,963 | 520,201 | 4.180 | 2018-05-29 |
| 53 | 2018-05-30 | 136,950 | 15,000 | 0.01 | 1,446,435,963 | 490,281 | 3.580 | 2018-05-28 |
| 54 | 2018-01-03 | 121,950 | -66 | 0.01 | 1,446,435,963 | 829,260 | 6.800 | 2017-12-29 |
| 55 | 2017-11-08 | 122,016 | 3,000 | 0.01 | 1,446,435,963 | 988,330 | 8.100 | 2017-11-06 |
| 56 | 2017-03-08 | 119,016 | 2,500 | 0.01 | 1,446,435,963 | 1,237,766 | 10.40 | 2017-03-06 |
| 57 | 2017-03-06 | 116,516 | 2,500 | 0.01 | 1,446,435,963 | 1,304,979 | 11.20 | 2017-03-02 |
| 58 | 2016-12-19 | 114,016 | 3,000 | 0.01 | 1,446,435,963 | 1,619,027 | 14.20 | 2016-12-15 |
| 59 | 2016-12-01 | 111,016 | 5,000 | 0.01 | 1,446,435,963 | 1,798,459 | 16.20 | 2016-11-29 |
| 60 | 2016-10-04 | 106,016 | -1,000 | 0.01 | 1,446,435,963 | 1,569,037 | 14.80 | 2016-09-30 |
| 61 | 2016-09-28 | 107,016 | -500 | 0.01 | 1,446,435,963 | 1,519,627 | 14.20 | 2016-09-26 |
| 62 | 2016-09-20 | 107,516 | -1,000 | 0.01 | 1,446,435,963 | 1,720,256 | 16.00 | 2016-09-15 |
| 63 | 2016-09-13 | 108,516 | 2,430 | 0.01 | 1,446,435,963 | 1,736,256 | 16.00 | 2016-09-09 |
| 64 | 2016-03-07 | 106,086 | -5,000 | 0.01 | 1,446,364,563 | 1,888,331 | 17.80 | 2016-03-03 |
| 65 | 2016-03-04 | 111,086 | -4,000 | 0.01 | 1,446,364,563 | 1,777,376 | 16.00 | 2016-03-02 |
| 66 | 2016-01-28 | 115,086 | -2,500 | 0.01 | 1,446,364,563 | 1,381,032 | 12.00 | 2016-01-26 |
| 67 | 2016-01-25 | 117,586 | 2,500 | 0.01 | 1,446,364,563 | 1,411,032 | 12.00 | 2016-01-21 |
| 68 | 2016-01-18 | 115,086 | 1,500 | 0.01 | 1,446,364,563 | 1,795,342 | 15.60 | 2016-01-14 |
| 69 | 2015-12-02 | 113,586 | 1,000 | 0.09 | 129,466,563 | 2,135,417 | 18.80 | 2015-11-30 |
| 70 | 2015-12-01 | 112,586 | 4,000 | 0.09 | 129,466,563 | 2,116,617 | 18.80 | 2015-11-27 |
| 71 | 2015-11-24 | 108,586 | 1,000 | 0.08 | 129,466,563 | 2,150,003 | 19.80 | 2015-11-20 |
| 72 | 2015-11-23 | 107,586 | 1,500 | 0.08 | 129,466,563 | 2,151,720 | 20.00 | 2015-11-19 |
| 73 | 2015-11-13 | 106,086 | -1,500 | 0.08 | 129,466,563 | 1,973,200 | 18.60 | 2015-11-11 |
| 74 | 2015-11-09 | 107,586 | 1,500 | 0.08 | 129,466,563 | 2,022,617 | 18.80 | 2015-11-05 |
| 75 | 2015-10-30 | 106,086 | -1,100 | 0.08 | 126,172,563 | 2,800,670 | 26.40 | 2015-10-28 |
| 76 | 2015-10-08 | 107,186 | -500 | 0.08 | 126,172,563 | 2,443,841 | 22.80 | 2015-10-06 |
| 77 | 2015-10-07 | 107,686 | -1,500 | 0.09 | 126,172,563 | 2,821,373 | 26.20 | 2015-10-05 |
| 78 | 2015-10-06 | 109,186 | 2,000 | 0.09 | 126,172,563 | 2,205,557 | 20.20 | 2015-10-02 |
| 79 | 2015-09-18 | 107,186 | -4,000 | 0.09 | 125,074,563 | 2,379,529 | 22.20 | 2015-09-16 |
| 80 | 2015-09-17 | 111,186 | 4,000 | 0.09 | 125,074,563 | 2,668,464 | 24.00 | 2015-09-15 |
| 81 | 2015-09-10 | 107,186 | -6,000 | 0.09 | 125,074,563 | 1,865,036 | 17.40 | 2015-09-08 |
| 82 | 2015-09-09 | 113,186 | -4,000 | 0.09 | 125,074,563 | 1,154,497 | 10.20 | 2015-09-07 |
| 83 | 2015-09-08 | 117,186 | -8,000 | 0.09 | 125,074,563 | 890,614 | 7.600 | 2015-09-04 |
| 84 | 2015-09-07 | 125,186 | 2,000 | 0.10 | 125,074,563 | 1,064,081 | 8.500 | 2015-09-02 |
| 85 | 2015-09-04 | 123,186 | 10,000 | 0.10 | 125,074,563 | 1,231,860 | 10.00 | 2015-09-01 |
| 86 | 2015-09-01 | 113,186 | 8,000 | 0.09 | 125,074,563 | 1,856,250 | 16.40 | 2015-08-28 |
| 87 | 2015-06-16 | 105,186 | -2,100 | 0.09 | 120,682,563 | 3,954,994 | 37.60 | 2015-06-12 |
| 88 | 2015-06-10 | 107,286 | -1,400 | 0.09 | 120,682,563 | 2,982,551 | 27.80 | 2015-06-08 |
| 89 | 2015-06-05 | 108,686 | -70 | 0.09 | 120,682,563 | 2,869,310 | 26.40 | 2015-06-03 |
| 90 | 2015-05-07 | 108,756 | -6,500 | 0.09 | 119,584,563 | 2,153,369 | 19.80 | 2015-05-05 |
| 91 | 2015-05-06 | 115,256 | 4,000 | 0.10 | 119,584,563 | 2,005,454 | 17.40 | 2015-05-04 |
| 92 | 2015-05-05 | 111,256 | -2,020 | 0.09 | 119,584,563 | 1,757,845 | 15.80 | 2015-04-30 |
| 93 | 2015-04-24 | 113,276 | -20,000 | 0.10 | 115,416,563 | 1,517,898 | 13.40 | 2015-04-22 |
| 94 | 2015-04-23 | 133,276 | -24,000 | 0.12 | 115,416,563 | 1,292,777 | 9.700 | 2015-04-21 |
| 95 | 2015-04-22 | 157,276 | -4,000 | 0.14 | 115,416,563 | 1,604,215 | 10.20 | 2015-04-20 |
| 96 | 2015-04-20 | 161,276 | -34,000 | 0.14 | 115,416,563 | 1,274,080 | 7.900 | 2015-04-16 |
| 97 | 2015-04-17 | 195,276 | 82,000 | 0.17 | 115,416,563 | 1,562,208 | 8.000 | 2015-04-15 |
| 98 | 2015-04-14 | 113,276 | -500 | 0.10 | 115,416,563 | 645,673 | 5.700 | 2015-04-10 |
| 99 | 2014-07-28 | 113,776 | -2,000 | 0.10 | 109,916,563 | 471,033 | 4.140 | 2014-07-24 |
| 100 | 2014-07-24 | 115,776 | -2,000 | 0.11 | 109,916,563 | 488,575 | 4.220 | 2014-07-22 |
| 101 | 2014-07-23 | 117,776 | 4,000 | 0.11 | 109,916,563 | 525,281 | 4.460 | 2014-07-21 |
| 102 | 2014-07-18 | 113,776 | -16,000 | 0.10 | 109,916,563 | 409,594 | 3.600 | 2014-07-16 |
| 103 | 2014-07-17 | 129,776 | -26,000 | 0.12 | 109,916,563 | 464,598 | 3.580 | 2014-07-15 |
| 104 | 2014-07-15 | 155,776 | -4,000 | 0.14 | 109,916,563 | 576,371 | 3.700 | 2014-07-11 |
| 105 | 2014-07-10 | 159,776 | -58,000 | 0.15 | 109,916,563 | 616,735 | 3.860 | 2014-07-08 |
| 106 | 2014-07-09 | 217,776 | 104,000 | 0.20 | 109,916,563 | 849,326 | 3.900 | 2014-07-07 |
| 107 | 2014-03-31 | 113,776 | -74 | 0.10 | 109,916,563 | 282,164 | 2.480 | 2014-03-27 |
| 108 | 2014-02-27 | 113,850 | -2,000 | 0.10 | 109,916,563 | 334,719 | 2.940 | 2014-02-25 |
| 109 | 2014-02-26 | 115,850 | -30,000 | 0.11 | 109,916,563 | 345,233 | 2.980 | 2014-02-24 |
| 110 | 2014-02-25 | 145,850 | 30,000 | 0.13 | 109,916,563 | 350,040 | 2.400 | 2014-02-21 |
| 111 | 2013-07-29 | 115,850 | -12,000 | 0.11 | 109,916,563 | 189,994 | 1.640 | 2013-07-25 |
| 112 | 2013-07-26 | 127,850 | 12,000 | 0.12 | 109,916,563 | 217,345 | 1.700 | 2013-07-24 |
| 113 | 2013-06-04 | 115,850 | -14,000 | 0.11 | 109,916,563 | 183,043 | 1.580 | 2013-05-31 |
| 114 | 2013-06-03 | 129,850 | 14,000 | 0.12 | 109,916,563 | 205,163 | 1.580 | 2013-05-30 |
| 115 | 2013-05-13 | 115,850 | -6,000 | 0.11 | 109,916,563 | 185,360 | 1.600 | 2013-05-09 |
| 116 | 2013-05-10 | 121,850 | 6,000 | 0.11 | 109,916,563 | 202,271 | 1.660 | 2013-05-08 |
| 117 | 2012-12-20 | 115,850 | -1,000 | 0.11 | 109,916,563 | 173,775 | 1.500 | 2012-12-18 |
| 118 | 2012-11-30 | 116,850 | -2,000 | 0.11 | 109,916,563 | 177,612 | 1.520 | 2012-11-28 |
| 119 | 2012-11-08 | 118,850 | 2,000 | 0.11 | 109,916,563 | 202,045 | 1.700 | 2012-11-06 |
| 120 | 2012-08-20 | 116,850 | 34,500 | 0.11 | 109,916,563 | 137,883 | 1.180 | 2012-08-16 |
| 121 | 2012-08-02 | 82,350 | -1,000 | 0.11 | 73,277,708 | 105,408 | 1.280 | 2012-07-31 |
| 122 | 2012-05-08 | 83,350 | -333,400 | 0.11 | 73,277,708 | 146,696 | 1.760 | 2012-05-04 |
| 123 | 2012-04-23 | 416,750 | 333,400 | 0.57 | 73,277,708 | 958,525 | 2.300 | 2012-04-19 |
| 124 | 2012-02-13 | 83,350 | -3,100 | 0.11 | 73,277,708 | 275,055 | 3.300 | 2012-02-09 |
| 125 | 2012-02-10 | 86,450 | 2,100 | 0.12 | 73,277,708 | 293,930 | 3.400 | 2012-02-08 |
| 126 | 2012-01-27 | 84,350 | 1,000 | 0.12 | 73,277,708 | 227,745 | 2.700 | 2012-01-20 |
| 127 | 2012-01-18 | 83,350 | -600 | 0.11 | 73,277,708 | 208,375 | 2.500 | 2012-01-16 |
| 128 | 2011-12-30 | 83,950 | -600 | 0.11 | 73,277,708 | 226,665 | 2.700 | 2011-12-28 |
| 129 | 2011-12-12 | 84,550 | -10 | 0.12 | 73,277,708 | 270,560 | 3.200 | 2011-12-08 |
| 130 | 2011-12-05 | 84,560 | -1,000 | 0.12 | 73,277,708 | 270,592 | 3.200 | 2011-12-01 |
| 131 | 2011-10-28 | 85,560 | -4,000 | 0.12 | 73,277,708 | 376,464 | 4.400 | 2011-10-26 |
| 132 | 2011-10-27 | 89,560 | 4,000 | 0.12 | 73,277,708 | 349,284 | 3.900 | 2011-10-25 |
| 133 | 2011-10-26 | 85,560 | -3,200 | 0.12 | 73,277,708 | 333,684 | 3.900 | 2011-10-24 |
| 134 | 2011-10-25 | 88,760 | 3,200 | 0.12 | 73,277,708 | 319,536 | 3.600 | 2011-10-21 |
| 135 | 2011-10-20 | 85,560 | -600 | 0.12 | 73,277,708 | 290,904 | 3.400 | 2011-10-18 |
| 136 | 2011-10-18 | 86,160 | 200 | 0.12 | 73,277,708 | 318,792 | 3.700 | 2011-10-14 |
| 137 | 2011-10-17 | 85,960 | -2,200 | 0.12 | 73,277,708 | 300,860 | 3.500 | 2011-10-13 |
| 138 | 2011-10-14 | 88,160 | 3,200 | 0.12 | 73,277,708 | 282,112 | 3.200 | 2011-10-12 |
| 139 | 2011-10-12 | 84,960 | -3,000 | 0.12 | 73,277,708 | 254,880 | 3.000 | 2011-10-10 |
| 140 | 2011-10-11 | 87,960 | 3,000 | 0.12 | 73,277,708 | 281,472 | 3.200 | 2011-10-07 |
| 141 | 2011-10-07 | 84,960 | -3,000 | 0.12 | 73,277,708 | 203,904 | 2.400 | 2011-10-04 |
| 142 | 2011-09-28 | 87,960 | 3,000 | 0.12 | 73,277,708 | 255,084 | 2.900 | 2011-09-26 |
| 143 | 2011-08-08 | 84,960 | -2,200 | 0.12 | 73,277,708 | 484,272 | 5.700 | 2011-08-04 |
| 144 | 2011-08-05 | 87,160 | 2,200 | 0.12 | 73,277,708 | 505,528 | 5.800 | 2011-08-03 |
| 145 | 2011-08-01 | 84,960 | -3,000 | 0.12 | 73,277,708 | 543,744 | 6.400 | 2011-07-28 |
| 146 | 2011-07-29 | 87,960 | 3,000 | 0.12 | 73,277,708 | 598,128 | 6.800 | 2011-07-27 |
| 147 | 2011-07-06 | 84,960 | -2,400 | 0.12 | 73,277,708 | 637,200 | 7.500 | 2011-07-04 |
| 148 | 2011-07-05 | 87,360 | 2,400 | 0.12 | 73,277,708 | 637,728 | 7.300 | 2011-06-30 |
| 149 | 2011-06-10 | 84,960 | -800 | 0.12 | 73,277,708 | 671,184 | 7.900 | 2011-06-08 |
| 150 | 2011-06-08 | 85,760 | -3,100 | 0.12 | 73,277,708 | 694,656 | 8.100 | 2011-06-03 |
| 151 | 2011-06-07 | 88,860 | 3,100 | 0.12 | 73,277,708 | 728,652 | 8.200 | 2011-06-02 |
| 152 | 2011-06-02 | 85,760 | -1,000 | 0.12 | 73,277,708 | 694,656 | 8.100 | 2011-05-31 |
| 153 | 2011-06-01 | 86,760 | 800 | 0.12 | 73,277,708 | 763,488 | 8.800 | 2011-05-30 |
| 154 | 2011-05-31 | 85,960 | -400 | 0.12 | 73,277,708 | 687,680 | 8.000 | 2011-05-27 |
| 155 | 2011-05-30 | 86,360 | 800 | 0.12 | 73,277,708 | 699,516 | 8.100 | 2011-05-26 |
| 156 | 2011-05-27 | 85,560 | -3,000 | 0.12 | 73,277,708 | 744,372 | 8.700 | 2011-05-25 |
| 157 | 2011-05-26 | 88,560 | 2,600 | 0.12 | 73,277,708 | 814,752 | 9.200 | 2011-05-24 |
| 158 | 2011-05-24 | 85,960 | 1,000 | 0.12 | 73,277,708 | 773,640 | 9.000 | 2011-05-20 |
| 159 | 2011-05-23 | 84,960 | -2,000 | 0.12 | 73,277,708 | 713,664 | 8.400 | 2011-05-19 |
| 160 | 2011-05-18 | 86,960 | 1,000 | 0.12 | 73,277,708 | 669,592 | 7.700 | 2011-05-16 |
| 161 | 2011-05-17 | 85,960 | 1,000 | 0.12 | 73,277,708 | 687,680 | 8.000 | 2011-05-13 |
| 162 | 2011-03-03 | 84,960 | 10,000 | 0.12 | 73,277,708 | 739,152 | 8.700 | 2011-03-01 |
| 163 | 2011-02-25 | 74,960 | -3,000 | 0.10 | 73,277,708 | 674,640 | 9.000 | 2011-02-23 |
| 164 | 2011-02-23 | 77,960 | 3,000 | 0.11 | 73,277,708 | 709,436 | 9.100 | 2011-02-21 |
| 165 | 2011-02-11 | 74,960 | -3,000 | 0.10 | 73,277,708 | 832,056 | 11.10 | 2011-02-09 |
| 166 | 2011-02-10 | 77,960 | -600 | 0.11 | 73,277,708 | 880,948 | 11.30 | 2011-02-08 |
| 167 | 2011-01-31 | 78,560 | -9,400 | 0.11 | 73,277,708 | 919,152 | 11.70 | 2011-01-27 |
| 168 | 2011-01-28 | 87,960 | 10,000 | 0.12 | 73,277,708 | 1,099,500 | 12.50 | 2011-01-26 |
| 169 | 2011-01-13 | 77,960 | -2,000 | 0.11 | 73,277,708 | 1,013,480 | 13.00 | 2011-01-11 |
| 170 | 2011-01-12 | 79,960 | -2,000 | 0.11 | 73,277,708 | 1,039,480 | 13.00 | 2011-01-10 |
| 171 | 2011-01-10 | 81,960 | 7,000 | 0.11 | 73,277,708 | 1,106,460 | 13.50 | 2011-01-06 |
| 172 | 2010-12-22 | 74,960 | -500 | 0.10 | 73,277,708 | 974,480 | 13.00 | 2010-12-20 |
| 173 | 2010-12-20 | 75,460 | 500 | 0.10 | 73,277,708 | 1,033,802 | 13.70 | 2010-12-16 |
| 174 | 2010-12-16 | 74,960 | 1,000 | 0.10 | 73,277,708 | 1,041,944 | 13.90 | 2010-12-14 |
| 175 | 2010-12-10 | 73,960 | -15 | 0.10 | 73,277,708 | 1,057,628 | 14.30 | 2010-12-08 |
| 176 | 2010-11-19 | 73,975 | 1,000 | 0.10 | 73,277,708 | 1,035,650 | 14.00 | 2010-11-17 |
| 177 | 2010-11-18 | 72,975 | -2,000 | 0.10 | 73,277,708 | 1,072,733 | 14.70 | 2010-11-16 |
| 178 | 2010-11-17 | 74,975 | 1,000 | 0.10 | 73,277,708 | 1,117,128 | 14.90 | 2010-11-15 |
| 179 | 2010-11-15 | 73,975 | -1,000 | 0.10 | 73,277,708 | 1,168,805 | 15.80 | 2010-11-11 |
| 180 | 2010-09-24 | 74,975 | 1,000 | 0.10 | 73,277,708 | 1,034,655 | 13.80 | 2010-09-21 |
| 181 | 2010-09-22 | 73,975 | -600 | 0.10 | 73,277,708 | 1,080,035 | 14.60 | 2010-09-20 |
| 182 | 2010-09-14 | 74,575 | 580 | 0.10 | 73,277,708 | 1,036,593 | 13.90 | 2010-09-10 |
| 183 | 2010-08-09 | 73,995 | -7,000 | 0.10 | 73,277,708 | 1,095,126 | 14.80 | 2010-08-05 |
| 184 | 2010-08-06 | 80,995 | 7,000 | 0.11 | 73,277,708 | 1,231,124 | 15.20 | 2010-08-04 |
| 185 | 2010-07-28 | 73,995 | -100 | 0.10 | 73,277,708 | 1,065,528 | 14.40 | 2010-07-26 |
| 186 | 2010-06-11 | 74,095 | -500 | 0.10 | 73,277,708 | 1,281,844 | 17.30 | 2010-06-09 |
| 187 | 2010-05-24 | 74,595 | 1,100 | 0.10 | 73,242,808 | 1,118,925 | 15.00 | 2010-05-19 |
| 188 | 2010-04-21 | 73,495 | -1,000 | 0.10 | 73,242,808 | 1,440,502 | 19.60 | 2010-04-19 |
| 189 | 2010-04-20 | 74,495 | -5,000 | 0.10 | 73,242,808 | 1,527,148 | 20.50 | 2010-04-16 |
| 190 | 2010-04-19 | 79,495 | 4,000 | 0.11 | 73,242,808 | 1,677,345 | 21.10 | 2010-04-15 |
| 191 | 2010-03-31 | 75,495 | -400 | 0.10 | 73,242,808 | 1,419,306 | 18.80 | 2010-03-29 |
| 192 | 2010-03-26 | 75,895 | -100 | 0.10 | 73,242,808 | 1,442,005 | 19.00 | 2010-03-24 |
| 193 | 2010-03-24 | 75,995 | 2,000 | 0.10 | 73,242,808 | 1,550,298 | 20.40 | 2010-03-22 |
| 194 | 2010-03-23 | 73,995 | -600 | 0.10 | 73,242,808 | 1,546,496 | 20.90 | 2010-03-19 |
| 195 | 2010-03-19 | 74,595 | 500 | 0.10 | 73,242,808 | 1,491,900 | 20.00 | 2010-03-17 |
| 196 | 2010-03-11 | 74,095 | -1,000 | 0.10 | 73,242,808 | 1,348,529 | 18.20 | 2010-03-09 |
| 197 | 2010-03-10 | 75,095 | -1,000 | 0.10 | 73,242,808 | 1,374,239 | 18.30 | 2010-03-08 |
| 198 | 2010-03-08 | 76,095 | 1,000 | 0.10 | 73,242,808 | 1,339,272 | 17.60 | 2010-03-04 |
| 199 | 2010-03-01 | 75,095 | 1,000 | 0.10 | 73,242,808 | 1,359,220 | 18.10 | 2010-02-25 |
| 200 | 2010-02-10 | 74,095 | 600 | 0.10 | 73,242,808 | 1,192,930 | 16.10 | 2010-02-08 |
| 201 | 2010-01-28 | 73,495 | -500 | 0.10 | 73,242,808 | 1,411,104 | 19.20 | 2010-01-26 |
| 202 | 2010-01-26 | 73,995 | 500 | 0.10 | 73,242,808 | 1,494,699 | 20.20 | 2010-01-22 |
| 203 | 2010-01-15 | 73,495 | -300 | 0.10 | 73,242,808 | 1,484,599 | 20.20 | 2010-01-13 |
| 204 | 2010-01-13 | 73,795 | -1,000 | 0.10 | 73,242,808 | 1,586,593 | 21.50 | 2010-01-11 |
| 205 | 2010-01-08 | 74,795 | -2,400 | 0.10 | 73,242,808 | 1,645,490 | 22.00 | 2010-01-06 |
| 206 | 2010-01-07 | 77,195 | -1,000 | 0.11 | 73,242,808 | 1,690,571 | 21.90 | 2010-01-05 |
| 207 | 2010-01-06 | 78,195 | 5,300 | 0.11 | 73,242,808 | 1,814,124 | 23.20 | 2010-01-04 |
| 208 | 2010-01-05 | 72,895 | -1,000 | 0.10 | 73,242,808 | 1,487,058 | 20.40 | 2009-12-30 |
| 209 | 2009-12-22 | 73,895 | -2,900 | 0.10 | 73,242,808 | 1,463,121 | 19.80 | 2009-12-18 |
| 210 | 2009-12-18 | 76,795 | 1,900 | 0.10 | 73,242,808 | 1,643,413 | 21.40 | 2009-12-16 |
| 211 | 2009-12-16 | 74,895 | -2,000 | 0.10 | 73,242,808 | 1,580,285 | 21.10 | 2009-12-14 |
| 212 | 2009-12-15 | 76,895 | 1,000 | 0.10 | 73,242,808 | 1,568,658 | 20.40 | 2009-12-11 |
| 213 | 2009-12-14 | 75,895 | -1,000 | 0.10 | 73,242,808 | 1,555,848 | 20.50 | 2009-12-10 |
| 214 | 2009-12-11 | 76,895 | 1,000 | 0.10 | 73,242,808 | 1,607,106 | 20.90 | 2009-12-09 |
| 215 | 2009-12-08 | 75,895 | -400 | 0.10 | 73,242,808 | 1,601,385 | 21.10 | 2009-12-04 |
| 216 | 2009-12-04 | 76,295 | 3,400 | 0.10 | 73,242,808 | 1,670,861 | 21.90 | 2009-12-02 |
| 217 | 2009-12-03 | 72,895 | 2,000 | 0.10 | 73,242,808 | 1,370,426 | 18.80 | 2009-12-01 |
| 218 | 2009-12-01 | 70,895 | -1,000 | 0.10 | 73,242,808 | 1,297,379 | 18.30 | 2009-11-27 |
| 219 | 2009-11-23 | 71,895 | -2,000 | 0.10 | 73,242,808 | 1,509,795 | 21.00 | 2009-11-19 |
| 220 | 2009-11-19 | 73,895 | 1,000 | 0.10 | 73,242,808 | 1,618,301 | 21.90 | 2009-11-17 |
| 221 | 2009-11-17 | 72,895 | 1,000 | 0.10 | 73,242,808 | 1,574,532 | 21.60 | 2009-11-13 |
| 222 | 2009-11-16 | 71,895 | -300 | 0.10 | 73,242,808 | 1,588,880 | 22.10 | 2009-11-12 |
| 223 | 2009-11-11 | 72,195 | -1,000 | 0.10 | 73,242,808 | 1,711,022 | 23.70 | 2009-11-09 |
| 224 | 2009-11-10 | 73,195 | 2,000 | 0.10 | 73,242,808 | 1,822,556 | 24.90 | 2009-11-06 |
| 225 | 2009-11-05 | 71,195 | -1,000 | 0.10 | 73,242,808 | 1,537,812 | 21.60 | 2009-11-03 |
| 226 | 2009-11-04 | 72,195 | 1,000 | 0.10 | 73,242,808 | 1,653,266 | 22.90 | 2009-11-02 |
| 227 | 2009-11-03 | 71,195 | -1,000 | 0.10 | 73,242,808 | 1,673,083 | 23.50 | 2009-10-30 |
| 228 | 2009-11-02 | 72,195 | -1,000 | 0.10 | 73,242,808 | 1,804,875 | 25.00 | 2009-10-29 |
| 229 | 2009-10-30 | 73,195 | 100 | 0.10 | 73,242,808 | 1,866,473 | 25.50 | 2009-10-28 |
| 230 | 2009-10-29 | 73,095 | 1,000 | 0.10 | 73,242,808 | 1,666,566 | 22.80 | 2009-10-27 |
| 231 | 2009-10-28 | 72,095 | 1,100 | 0.10 | 73,242,808 | 1,463,529 | 20.30 | 2009-10-23 |
| 232 | 2009-10-27 | 70,995 | -4,300 | 0.10 | 73,242,808 | 1,632,885 | 23.00 | 2009-10-22 |
| 233 | 2009-10-23 | 75,295 | 1,000 | 0.10 | 73,242,808 | 1,204,720 | 16.00 | 2009-10-21 |
| 234 | 2009-10-22 | 74,295 | -5,000 | 0.10 | 73,242,808 | 980,694 | 13.20 | 2009-10-20 |
| 235 | 2009-10-21 | 79,295 | 10,000 | 0.11 | 73,242,808 | 951,540 | 12.00 | 2009-10-19 |
| 236 | 2009-10-14 | 69,295 | -3,000 | 0.09 | 73,242,808 | 796,893 | 11.50 | 2009-10-12 |
| 237 | 2009-10-13 | 72,295 | 3,000 | 0.10 | 73,242,808 | 802,475 | 11.10 | 2009-10-09 |
| 238 | 2009-10-02 | 69,295 | -10,000 | 0.09 | 73,242,808 | 727,598 | 10.50 | 2009-09-29 |
| 239 | 2009-09-24 | 79,295 | -3,100 | 0.11 | 73,242,808 | 658,149 | 8.300 | 2009-09-22 |
| 240 | 2009-09-23 | 82,395 | 3,100 | 0.11 | 73,242,808 | 683,879 | 8.300 | 2009-09-21 |
| 241 | 2009-08-31 | 79,295 | -3,000 | 0.11 | 73,242,808 | 681,937 | 8.600 | 2009-08-27 |
| 242 | 2009-08-28 | 82,295 | 3,000 | 0.11 | 73,242,808 | 707,737 | 8.600 | 2009-08-26 |
| 243 | 2009-08-27 | 79,295 | -3,100 | 0.11 | 73,242,808 | 697,796 | 8.800 | 2009-08-25 |
| 244 | 2009-08-26 | 82,395 | 3,100 | 0.11 | 73,242,808 | 741,555 | 9.000 | 2009-08-24 |
| 245 | 2009-08-24 | 79,295 | 50 | 0.11 | 73,242,808 | 705,726 | 8.900 | 2009-08-20 |
| 246 | 2009-08-05 | 79,245 | -5,000 | 0.11 | 73,242,808 | 784,526 | 9.900 | 2009-08-03 |
| 247 | 2009-08-03 | 84,245 | -3,000 | 0.12 | 73,242,808 | 817,177 | 9.700 | 2009-07-30 |
| 248 | 2009-07-31 | 87,245 | 8,000 | 0.12 | 73,242,808 | 855,001 | 9.800 | 2009-07-29 |
| 249 | 2009-07-28 | 79,245 | -50 | 0.11 | 73,242,808 | 784,526 | 9.900 | 2009-07-24 |
| 250 | 2009-07-21 | 79,295 | -3,000 | 0.11 | 73,242,808 | 753,303 | 9.500 | 2009-07-17 |
| 251 | 2009-07-20 | 82,295 | 3,000 | 0.11 | 73,242,808 | 740,655 | 9.000 | 2009-07-16 |
| 252 | 2009-06-26 | 79,295 | -2,000 | 0.11 | 73,242,808 | 792,950 | 10.00 | 2009-06-24 |
| 253 | 2009-06-24 | 81,295 | 2,000 | 0.11 | 73,242,808 | 861,727 | 10.60 | 2009-06-22 |
| 254 | 2009-06-18 | 79,295 | 1,000 | 0.11 | 73,242,808 | 840,527 | 10.60 | 2009-06-16 |
| 255 | 2009-06-11 | 78,295 | -12,000 | 0.11 | 73,242,808 | 947,370 | 12.10 | 2009-06-09 |
| 256 | 2009-06-10 | 90,295 | 5,000 | 0.12 | 73,242,808 | 1,119,658 | 12.40 | 2009-06-08 |
| 257 | 2009-06-09 | 85,295 | 2,000 | 0.12 | 73,242,808 | 1,057,658 | 12.40 | 2009-06-05 |
| 258 | 2009-06-08 | 83,295 | -4,000 | 0.11 | 73,242,808 | 1,016,199 | 12.20 | 2009-06-04 |
| 259 | 2009-06-05 | 87,295 | 8,000 | 0.12 | 73,242,808 | 1,047,540 | 12.00 | 2009-06-03 |
| 260 | 2009-06-04 | 79,295 | -16,000 | 0.11 | 73,242,808 | 935,681 | 11.80 | 2009-06-02 |
| 261 | 2009-06-01 | 95,295 | 15,000 | 0.13 | 73,242,808 | 1,095,893 | 11.50 | 2009-05-27 |
| 262 | 2009-05-29 | 80,295 | 2,000 | 0.11 | 73,242,808 | 947,481 | 11.80 | 2009-05-26 |
| 263 | 2009-05-26 | 78,295 | -300 | 0.11 | 73,242,808 | 884,734 | 11.30 | 2009-05-22 |
| 264 | 2009-05-25 | 78,595 | -10,000 | 0.11 | 73,242,808 | 895,983 | 11.40 | 2009-05-21 |
| 265 | 2009-05-22 | 88,595 | -15,000 | 0.12 | 73,242,808 | 1,072,000 | 12.10 | 2009-05-20 |
| 266 | 2009-05-21 | 103,595 | -39,500 | 0.14 | 73,242,808 | 1,212,062 | 11.70 | 2009-05-19 |
| 267 | 2009-05-20 | 143,095 | 49,800 | 0.20 | 73,242,808 | 1,616,974 | 11.30 | 2009-05-18 |
| 268 | 2009-05-15 | 93,295 | -4,700 | 0.13 | 73,242,808 | 1,072,893 | 11.50 | 2009-05-13 |
| 269 | 2009-05-14 | 97,995 | 10,000 | 0.13 | 73,242,808 | 1,117,143 | 11.40 | 2009-05-12 |
| 270 | 2009-05-12 | 87,995 | -500 | 0.12 | 73,242,808 | 879,950 | 10.00 | 2009-05-08 |
| 271 | 2009-05-08 | 88,495 | 1,000 | 0.12 | 73,242,808 | 876,101 | 9.900 | 2009-05-06 |
| 272 | 2009-04-30 | 87,495 | -700 | 0.12 | 73,242,808 | 621,215 | 7.100 | 2009-04-28 |
| 273 | 2009-04-23 | 88,195 | 8,700 | 0.12 | 73,242,808 | 890,770 | 10.10 | 2009-04-21 |
| 274 | 2009-04-17 | 79,495 | -100 | 0.11 | 73,242,808 | 779,051 | 9.800 | 2009-04-15 |
| 275 | 2009-04-16 | 79,595 | -900 | 0.11 | 73,242,808 | 660,639 | 8.300 | 2009-04-14 |
| 276 | 2009-04-03 | 80,495 | 2,000 | 0.11 | 73,242,808 | 474,921 | 5.900 | 2009-04-01 |
| 277 | 2009-02-18 | 78,495 | -3,000 | 0.11 | 73,242,808 | 478,820 | 6.100 | 2009-02-16 |
| 278 | 2009-02-17 | 81,495 | 3,000 | 0.11 | 73,242,808 | 472,671 | 5.800 | 2009-02-13 |
| 279 | 2009-01-07 | 78,495 | -3,000 | 0.11 | 73,242,808 | 455,271 | 5.800 | 2009-01-05 |
| 280 | 2009-01-06 | 81,495 | 3,000 | 0.11 | 73,242,808 | 350,429 | 4.300 | 2009-01-02 |
| 281 | 2008-12-15 | 78,495 | 57,000 | 0.11 | 73,242,808 | 392,475 | 5.000 | 2008-12-11 |
| 282 | 2008-12-11 | 21,495 | -10,000 | 0.03 | 73,242,808 | 107,475 | 5.000 | 2008-12-09 |
| 283 | 2008-12-08 | 31,495 | 10,000 | 0.04 | 73,242,808 | 110,233 | 3.500 | 2008-12-04 |
| 284 | 2008-11-05 | 21,495 | -10,000 | 0.03 | 73,242,808 | 92,429 | 4.300 | 2008-11-03 |
| 285 | 2008-11-03 | 31,495 | 10,000 | 0.04 | 73,242,808 | 91,336 | 2.900 | 2008-10-30 |
| 286 | 2008-07-24 | 21,495 | -20,000 | 0.03 | 73,242,808 | 187,007 | 8.700 | 2008-07-22 |
| 287 | 2008-05-30 | 41,495 | -2,000 | 0.06 | 73,242,808 | 601,678 | 14.50 | 2008-05-28 |
| 288 | 2008-05-19 | 43,495 | 1,000 | 0.06 | 73,242,808 | 722,017 | 16.60 | 2008-05-15 |
| 289 | 2008-05-16 | 42,495 | 1,000 | 0.06 | 73,242,808 | 730,914 | 17.20 | 2008-05-14 |
| 290 | 2008-05-05 | 41,495 | -1,000 | 0.06 | 73,242,808 | 564,332 | 13.60 | 2008-04-30 |
| 291 | 2008-05-02 | 42,495 | 1,000 | 0.06 | 73,242,808 | 590,681 | 13.90 | 2008-04-29 |
| 292 | 2008-04-16 | 41,495 | -1,000 | 0.06 | 73,242,808 | 668,070 | 16.10 | 2008-04-14 |
| 293 | 2008-03-07 | 42,495 | -3,000 | 0.06 | 73,242,808 | 930,641 | 21.90 | 2008-03-05 |
| 294 | 2008-03-05 | 45,495 | -2,000 | 0.06 | 73,242,808 | 1,096,430 | 24.10 | 2008-03-03 |
| 295 | 2008-03-03 | 47,495 | 5,000 | 0.06 | 73,242,808 | 1,329,860 | 28.00 | 2008-02-28 |
| 296 | 2008-02-29 | 42,495 | -3,000 | 0.06 | 73,242,808 | 1,041,128 | 24.50 | 2008-02-27 |
| 297 | 2008-02-27 | 45,495 | 2,000 | 0.06 | 73,242,808 | 1,078,232 | 23.70 | 2008-02-25 |
| 298 | 2008-02-22 | 43,495 | 1,000 | 0.06 | 73,242,808 | 1,261,355 | 29.00 | 2008-02-20 |
| 299 | 2008-02-20 | 42,495 | 1,000 | 0.06 | 73,242,808 | 845,651 | 19.90 | 2008-02-18 |
| 300 | 2008-01-25 | 41,495 | -200 | 0.06 | 73,242,808 | 663,920 | 16.00 | 2008-01-23 |
| 301 | 2008-01-23 | 41,695 | -200 | 0.06 | 73,242,808 | 767,188 | 18.40 | 2008-01-21 |
| 302 | 2008-01-04 | 41,895 | 200 | 0.06 | 73,242,808 | 1,110,218 | 26.50 | 2008-01-02 |
| 303 | 2007-12-19 | 41,695 | -1,000 | 0.06 | 72,926,208 | 1,125,765 | 27.00 | 2007-12-17 |
| 304 | 2007-11-29 | 42,695 | -4,000 | 0.06 | 72,926,208 | 1,174,113 | 27.50 | 2007-11-27 |
| 305 | 2007-11-20 | 46,695 | -2,000 | 0.06 | 72,926,208 | 1,610,978 | 34.50 | 2007-11-16 |
| 306 | 2007-11-19 | 48,695 | -2,000 | 0.07 | 72,926,208 | 1,728,673 | 35.50 | 2007-11-15 |
| 307 | 2007-11-15 | 50,695 | 200 | 0.07 | 72,926,208 | 1,723,630 | 34.00 | 2007-11-13 |
| 308 | 2007-10-30 | 50,495 | 7,000 | 0.07 | 72,926,208 | 2,120,790 | 42.00 | 2007-10-26 |
| 309 | 2007-10-29 | 43,495 | 1,500 | 0.06 | 72,926,208 | 1,739,800 | 40.00 | 2007-10-25 |
| 310 | 2007-10-26 | 41,995 | 1,000 | 0.06 | 72,926,208 | 1,574,813 | 37.50 | 2007-10-24 |
| 311 | 2007-10-25 | 40,995 | 500 | 0.06 | 72,926,208 | 1,619,303 | 39.50 | 2007-10-23 |
| 312 | 2007-10-24 | 40,495 | -200 | 0.06 | 72,926,208 | 1,478,068 | 36.50 | 2007-10-22 |
| 313 | 2007-10-16 | 40,695 | 300 | 0.06 | 72,926,208 | 1,302,240 | 32.00 | 2007-10-12 |
| 314 | 2007-10-12 | 40,395 | 400 | 0.06 | 72,926,208 | 1,615,800 | 40.00 | 2007-10-10 |
| 315 | 2007-10-11 | 39,995 | 5,000 | 0.05 | 72,926,208 | 1,599,800 | 40.00 | 2007-10-09 |
| 316 | 2007-10-10 | 34,995 | 100 | 0.05 | 72,926,208 | 1,434,795 | 41.00 | 2007-10-08 |
| 317 | 2007-10-09 | 34,895 | 200 | 0.05 | 72,926,208 | 1,709,855 | 49.00 | 2007-10-05 |
| 318 | 2007-10-08 | 34,695 | -400 | 0.05 | 72,926,208 | 1,613,318 | 46.50 | 2007-10-04 |
| 319 | 2007-10-05 | 35,095 | 300 | 0.05 | 72,926,208 | 1,684,560 | 48.00 | 2007-10-03 |
| 320 | 2007-10-04 | 34,795 | -500 | 0.05 | 72,926,208 | 1,774,545 | 51.00 | 2007-10-02 |
| 321 | 2007-10-03 | 35,295 | 400 | 0.05 | 72,926,208 | 2,011,815 | 57.00 | 2007-09-28 |
| 322 | 2007-10-02 | 34,895 | 600 | 0.05 | 72,926,208 | 2,093,700 | 60.00 | 2007-09-27 |
| 323 | 2007-09-28 | 34,295 | 7,100 | 0.05 | 72,926,208 | 2,023,405 | 59.00 | 2007-09-25 |
| 324 | 2007-09-25 | 27,195 | -200 | 0.04 | 72,926,208 | 1,930,845 | 71.00 | 2007-09-21 |
| 325 | 2007-09-19 | 27,395 | -700 | 0.04 | 72,926,208 | 2,027,230 | 74.00 | 2007-09-17 |
| 326 | 2007-09-17 | 28,095 | -400 | 0.04 | 72,926,208 | 1,882,365 | 67.00 | 2007-09-13 |
| 327 | 2007-09-14 | 28,495 | -500 | 0.04 | 72,926,208 | 2,023,145 | 71.00 | 2007-09-12 |
| 328 | 2007-09-05 | 28,995 | -2,000 | 0.04 | 72,926,208 | 1,855,680 | 64.00 | 2007-09-03 |
| 329 | 2007-09-03 | 30,995 | 2,000 | 0.04 | 72,926,208 | 1,890,695 | 61.00 | 2007-08-30 |
| 330 | 2007-08-31 | 28,995 | 200 | 0.04 | 72,926,208 | 1,768,695 | 61.00 | 2007-08-29 |
| 331 | 2007-08-30 | 28,795 | 1,700 | 0.05 | 57,406,320 | 1,842,880 | 64.00 | 2007-08-28 |
| 332 | 2007-08-29 | 27,095 | 400 | 0.05 | 57,406,320 | 1,923,745 | 71.00 | 2007-08-27 |
| 333 | 2007-08-27 | 26,695 | -1,600 | 0.05 | 57,406,320 | 1,922,040 | 72.00 | 2007-08-23 |
| 334 | 2007-08-24 | 28,295 | 200 | 0.05 | 57,406,320 | 1,782,585 | 63.00 | 2007-08-22 |
| 335 | 2007-08-23 | 28,095 | -200 | 0.05 | 57,406,320 | 1,601,415 | 57.00 | 2007-08-21 |
| 336 | 2007-08-22 | 28,295 | -1,000 | 0.05 | 57,406,320 | 1,584,520 | 56.00 | 2007-08-20 |
| 337 | 2007-08-21 | 29,295 | 21,500 | 0.05 | 57,406,320 | 1,552,635 | 53.00 | 2007-08-17 |
| 338 | 2007-08-20 | 7,795 | 600 | 0.01 | 57,406,320 | 452,110 | 58.00 | 2007-08-16 |
| 339 | 2007-08-16 | 7,195 | -500 | 0.01 | 57,406,320 | 446,090 | 62.00 | 2007-08-14 |
| 340 | 2007-08-15 | 7,695 | -500 | 0.01 | 57,406,320 | 407,835 | 53.00 | 2007-08-13 |
| 341 | 2007-08-14 | 8,195 | 1,000 | 0.01 | 57,406,320 | 434,335 | 53.00 | 2007-08-10 |
| 342 | 2007-08-13 | 7,195 | -700 | 0.01 | 57,406,320 | 453,285 | 63.00 | 2007-08-09 |
| 343 | 2007-08-10 | 7,895 | -100 | 0.01 | 57,406,320 | 434,225 | 55.00 | 2007-08-08 |
| 344 | 2007-08-06 | 7,995 | -100 | 0.01 | 57,406,320 | 567,645 | 71.00 | 2007-08-02 |
| 345 | 2007-07-31 | 8,095 | -900 | 0.01 | 57,406,320 | 647,600 | 80.00 | 2007-07-27 |
| 346 | 2007-07-30 | 8,995 | 700 | 0.02 | 57,406,320 | 728,595 | 81.00 | 2007-07-26 |
| 347 | 2007-07-27 | 8,295 | 100 | 0.01 | 57,406,320 | 705,075 | 85.00 | 2007-07-25 |
| 348 | 2007-07-26 | 8,195 | 1,200 | 0.01 | 57,406,320 | 721,160 | 88.00 | 2007-07-24 |
| 349 | 2007-07-25 | 6,995 | -300 | 0.01 | 57,406,320 | 622,555 | 89.00 | 2007-07-23 |
| 350 | 2007-07-24 | 7,295 | 100 | 0.01 | 57,406,320 | 641,960 | 88.00 | 2007-07-20 |
| 351 | 2007-07-23 | 7,195 | 500 | 0.01 | 57,406,320 | 647,550 | 90.00 | 2007-07-19 |
| 352 | 2007-07-18 | 6,695 | -100 | 0.01 | 57,406,320 | 662,805 | 99.00 | 2007-07-16 |
| 353 | 2007-07-16 | 6,795 | -400 | 0.01 | 57,406,320 | 665,910 | 98.00 | 2007-07-12 |
| 354 | 2007-07-13 | 7,195 | 900 | 0.01 | 57,406,320 | 719,500 | 100.0 | 2007-07-11 |
| 355 | 2007-07-10 | 6,295 | -500 | 0.01 | 57,406,320 | 648,385 | 103.0 | 2007-07-06 |
| 356 | 2007-07-05 | 6,795 | 400 | 0.01 | 57,406,320 | 659,115 | 97.00 | 2007-07-03 |
| 357 | 2007-07-03 | 6,395 | -1,400 | 0.01 | 57,406,320 | 639,500 | 100.0 | 2007-06-28 |
| 358 | 2007-06-29 | 7,795 | 1,100 | 0.01 | 57,256,320 | 709,345 | 91.00 | 2007-06-27 |
| 359 | 2007-06-28 | 6,695 | -10 | 0.01 | 57,256,320 | 642,720 | 96.00 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy