China Vered Financial Holding Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00245 | 1972-08-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 564,017,201 | 0 | 30.3382 | 1,859,097,962 | 2025-07-02 |
| 2 | 2025-12-23 | 564,017,201 | -11,900 | 30.3382 | 1,859,097,962 | 2025-07-02 |
| 3 | 2025-12-22 | 564,029,101 | -10,600 | 30.3389 | 1,859,097,962 | 2025-07-02 |
| 4 | 2025-12-19 | 564,039,701 | -104,474 | 30.3394 | 1,859,097,962 | 2025-07-02 |
| 5 | 2025-12-18 | 564,144,175 | -15,000 | 30.3450 | 1,859,097,962 | 2025-07-02 |
| 6 | 2025-12-17 | 564,159,175 | -2,500 | 30.3459 | 1,859,097,962 | 2025-07-02 |
| 7 | 2025-12-16 | 564,161,675 | -20,000 | 30.3460 | 1,859,097,962 | 2025-07-02 |
| 8 | 2025-12-15 | 564,181,675 | -449,500 | 30.3471 | 1,859,097,962 | 2025-07-02 |
| 9 | 2025-12-12 | 564,631,175 | 25,000 | 30.3712 | 1,859,097,962 | 2025-07-02 |
| 10 | 2025-12-11 | 564,606,175 | -240,300 | 30.3699 | 1,859,097,962 | 2025-07-02 |
| 11 | 2025-12-10 | 564,846,475 | -1,385,000 | 30.3828 | 1,859,097,962 | 2025-07-02 |
| 12 | 2025-12-09 | 566,231,475 | -1,000 | 30.4573 | 1,859,097,962 | 2025-07-02 |
| 13 | 2025-12-08 | 566,232,475 | -100 | 30.4574 | 1,859,097,962 | 2025-07-02 |
| 14 | 2025-12-05 | 566,232,575 | -10,050 | 30.4574 | 1,859,097,962 | 2025-07-02 |
| 15 | 2025-12-04 | 566,242,625 | 0 | 30.4579 | 1,859,097,962 | 2025-07-02 |
| 16 | 2025-12-03 | 566,242,625 | 4,600 | 30.4579 | 1,859,097,962 | 2025-07-02 |
| 17 | 2025-12-02 | 566,238,025 | -5,000 | 30.4577 | 1,859,097,962 | 2025-07-02 |
| 18 | 2025-12-01 | 566,243,025 | -24,500 | 30.4579 | 1,859,097,962 | 2025-07-02 |
| 19 | 2025-11-28 | 566,267,525 | -15,810 | 30.4593 | 1,859,097,962 | 2025-07-02 |
| 20 | 2025-11-27 | 566,283,335 | 0 | 30.4601 | 1,859,097,962 | 2025-07-02 |
| 21 | 2025-11-26 | 566,283,335 | 0 | 30.4601 | 1,859,097,962 | 2025-07-02 |
| 22 | 2025-11-25 | 566,283,335 | 0 | 30.4601 | 1,859,097,962 | 2025-07-02 |
| 23 | 2025-11-24 | 566,283,335 | -2,600 | 30.4601 | 1,859,097,962 | 2025-07-02 |
| 24 | 2025-11-21 | 566,285,935 | 1,000 | 30.4603 | 1,859,097,962 | 2025-07-02 |
| 25 | 2025-11-20 | 566,284,935 | -180,000 | 30.4602 | 1,859,097,962 | 2025-07-02 |
| 26 | 2025-11-19 | 566,464,935 | -15,000 | 30.4699 | 1,859,097,962 | 2025-07-02 |
| 27 | 2025-11-18 | 566,479,935 | 80,000 | 30.4707 | 1,859,097,962 | 2025-07-02 |
| 28 | 2025-11-17 | 566,399,935 | -9,545 | 30.4664 | 1,859,097,962 | 2025-07-02 |
| 29 | 2025-11-14 | 566,409,480 | -22,400 | 30.4669 | 1,859,097,962 | 2025-07-02 |
| 30 | 2025-11-13 | 566,431,880 | -100 | 30.4681 | 1,859,097,962 | 2025-07-02 |
| 31 | 2025-11-12 | 566,431,980 | -5,000 | 30.4681 | 1,859,097,962 | 2025-07-02 |
| 32 | 2025-11-11 | 566,436,980 | -500 | 30.4684 | 1,859,097,962 | 2025-07-02 |
| 33 | 2025-11-10 | 566,437,480 | -17,000 | 30.4684 | 1,859,097,962 | 2025-07-02 |
| 34 | 2025-11-07 | 566,454,480 | -30,000 | 30.4693 | 1,859,097,962 | 2025-07-02 |
| 35 | 2025-11-06 | 566,484,480 | -353,030 | 30.4709 | 1,859,097,962 | 2025-07-02 |
| 36 | 2025-11-05 | 566,837,510 | -45,000 | 30.4899 | 1,859,097,962 | 2025-07-02 |
| 37 | 2025-11-04 | 566,882,510 | -20,300 | 30.4923 | 1,859,097,962 | 2025-07-02 |
| 38 | 2025-11-03 | 566,902,810 | 5,000 | 30.4934 | 1,859,097,962 | 2025-07-02 |
| 39 | 2025-10-31 | 566,897,810 | -20,000 | 30.4932 | 1,859,097,962 | 2025-07-02 |
| 40 | 2025-10-30 | 566,917,810 | -200 | 30.4942 | 1,859,097,962 | 2025-07-02 |
| 41 | 2025-10-28 | 566,918,010 | -21,000 | 30.4943 | 1,859,097,962 | 2025-07-02 |
| 42 | 2025-10-27 | 566,939,010 | -15,000 | 30.4954 | 1,859,097,962 | 2025-07-02 |
| 43 | 2025-10-24 | 566,954,010 | -95,200 | 30.4962 | 1,859,097,962 | 2025-07-02 |
| 44 | 2025-10-23 | 567,049,210 | -60,000 | 30.5013 | 1,859,097,962 | 2025-07-02 |
| 45 | 2025-10-22 | 567,109,210 | -2,900 | 30.5045 | 1,859,097,962 | 2025-07-02 |
| 46 | 2025-10-21 | 567,112,110 | 52,000 | 30.5047 | 1,859,097,962 | 2025-07-02 |
| 47 | 2025-10-20 | 567,060,110 | -35,580 | 30.5019 | 1,859,097,962 | 2025-07-02 |
| 48 | 2025-10-17 | 567,095,690 | -1,091,015 | 30.5038 | 1,859,097,962 | 2025-07-02 |
| 49 | 2025-10-16 | 568,186,705 | -31,210 | 30.5625 | 1,859,097,962 | 2025-07-02 |
| 50 | 2025-10-15 | 568,217,915 | -120,013 | 30.5642 | 1,859,097,962 | 2025-07-02 |
| 51 | 2025-10-14 | 568,337,928 | -55,000 | 30.5706 | 1,859,097,962 | 2025-07-02 |
| 52 | 2025-10-13 | 568,392,928 | -210,000 | 30.5736 | 1,859,097,962 | 2025-07-02 |
| 53 | 2025-10-10 | 568,602,928 | 45,071 | 30.5849 | 1,859,097,962 | 2025-07-02 |
| 54 | 2025-10-09 | 568,557,857 | 20,000 | 30.5825 | 1,859,097,962 | 2025-07-02 |
| 55 | 2025-10-08 | 568,537,857 | -5,000 | 30.5814 | 1,859,097,962 | 2025-07-02 |
| 56 | 2025-10-06 | 568,542,857 | -10,000 | 30.5817 | 1,859,097,962 | 2025-07-02 |
| 57 | 2025-10-03 | 568,552,857 | -30,525 | 30.5822 | 1,859,097,962 | 2025-07-02 |
| 58 | 2025-10-02 | 568,583,382 | -76,006 | 30.5838 | 1,859,097,962 | 2025-07-02 |
| 59 | 2025-09-30 | 568,659,388 | -250,405 | 30.5879 | 1,859,097,962 | 2025-07-02 |
| 60 | 2025-09-29 | 568,909,793 | -130,000 | 30.6014 | 1,859,097,962 | 2025-07-02 |
| 61 | 2025-09-26 | 569,039,793 | -275,000 | 30.6084 | 1,859,097,962 | 2025-07-02 |
| 62 | 2025-09-25 | 569,314,793 | -190,100 | 30.6232 | 1,859,097,962 | 2025-07-02 |
| 63 | 2025-09-24 | 569,504,893 | -125,500 | 30.6334 | 1,859,097,962 | 2025-07-02 |
| 64 | 2025-09-23 | 569,630,393 | 60,000 | 30.6401 | 1,859,097,962 | 2025-07-02 |
| 65 | 2025-09-22 | 569,570,393 | 109,980 | 30.6369 | 1,859,097,962 | 2025-07-02 |
| 66 | 2025-09-19 | 569,460,413 | 95,000 | 30.6310 | 1,859,097,962 | 2025-07-02 |
| 67 | 2025-09-18 | 569,365,413 | -395,003 | 30.6259 | 1,859,097,962 | 2025-07-02 |
| 68 | 2025-09-17 | 569,760,416 | -165,520 | 30.6471 | 1,859,097,962 | 2025-07-02 |
| 69 | 2025-09-16 | 569,925,936 | -10,000 | 30.6560 | 1,859,097,962 | 2025-07-02 |
| 70 | 2025-09-15 | 569,935,936 | -30,000 | 30.6566 | 1,859,097,962 | 2025-07-02 |
| 71 | 2025-09-12 | 569,965,936 | 135,000 | 30.6582 | 1,859,097,962 | 2025-07-02 |
| 72 | 2025-09-11 | 569,830,936 | -65,000 | 30.6509 | 1,859,097,962 | 2025-07-02 |
| 73 | 2025-09-10 | 569,895,936 | -30 | 30.6544 | 1,859,097,962 | 2025-07-02 |
| 74 | 2025-09-09 | 569,895,966 | -989,420 | 30.6544 | 1,859,097,962 | 2025-07-02 |
| 75 | 2025-09-08 | 570,885,386 | 1,293,080 | 30.7077 | 1,859,097,962 | 2025-07-02 |
| 76 | 2025-09-05 | 569,592,306 | 5,000 | 30.6381 | 1,859,097,962 | 2025-07-02 |
| 77 | 2025-09-04 | 569,587,306 | -400 | 30.6378 | 1,859,097,962 | 2025-07-02 |
| 78 | 2025-09-03 | 569,587,706 | 241,700 | 30.6379 | 1,859,097,962 | 2025-07-02 |
| 79 | 2025-09-02 | 569,346,006 | -280,000 | 30.6249 | 1,859,097,962 | 2025-07-02 |
| 80 | 2025-09-01 | 569,626,006 | -45,000 | 30.6399 | 1,859,097,962 | 2025-07-02 |
| 81 | 2025-08-29 | 569,671,006 | 358,600 | 30.6423 | 1,859,097,962 | 2025-07-02 |
| 82 | 2025-08-28 | 569,312,406 | -3,000 | 30.6230 | 1,859,097,962 | 2025-07-02 |
| 83 | 2025-08-27 | 569,315,406 | -260,020 | 30.6232 | 1,859,097,962 | 2025-07-02 |
| 84 | 2025-08-26 | 569,575,426 | 130,000 | 30.6372 | 1,859,097,962 | 2025-07-02 |
| 85 | 2025-08-25 | 569,445,426 | 0 | 30.6302 | 1,859,097,962 | 2025-07-02 |
| 86 | 2025-08-22 | 569,445,426 | -55,010 | 30.6302 | 1,859,097,962 | 2025-07-02 |
| 87 | 2025-08-21 | 569,500,436 | 210,500 | 30.6332 | 1,859,097,962 | 2025-07-02 |
| 88 | 2025-08-20 | 569,289,936 | -350,000 | 30.6218 | 1,859,097,962 | 2025-07-02 |
| 89 | 2025-08-19 | 569,639,936 | 110,011 | 30.6407 | 1,859,097,962 | 2025-07-02 |
| 90 | 2025-08-18 | 569,529,925 | 40,000 | 30.6347 | 1,859,097,962 | 2025-07-02 |
| 91 | 2025-08-15 | 569,489,925 | 9,000 | 30.6326 | 1,859,097,962 | 2025-07-02 |
| 92 | 2025-08-14 | 569,480,925 | 15,000 | 30.6321 | 1,859,097,962 | 2025-07-02 |
| 93 | 2025-08-13 | 569,465,925 | -95,800 | 30.6313 | 1,859,097,962 | 2025-07-02 |
| 94 | 2025-08-12 | 569,561,725 | -60 | 30.6365 | 1,859,097,962 | 2025-07-02 |
| 95 | 2025-08-11 | 569,561,785 | 224,500 | 30.6365 | 1,859,097,962 | 2025-07-02 |
| 96 | 2025-08-08 | 569,337,285 | 304,000 | 30.6244 | 1,859,097,962 | 2025-07-02 |
| 97 | 2025-08-07 | 569,033,285 | -325,500 | 30.6080 | 1,859,097,962 | 2025-07-02 |
| 98 | 2025-08-06 | 569,358,785 | 10,000 | 30.6255 | 1,859,097,962 | 2025-07-02 |
| 99 | 2025-08-05 | 569,348,785 | -335,000 | 30.6250 | 1,859,097,962 | 2025-07-02 |
| 100 | 2025-08-04 | 569,683,785 | 65,000 | 30.6430 | 1,859,097,962 | 2025-07-02 |
| 101 | 2025-08-01 | 569,618,785 | 75,000 | 30.6395 | 1,859,097,962 | 2025-07-02 |
| 102 | 2025-07-31 | 569,543,785 | 459,464 | 30.6355 | 1,859,097,962 | 2025-07-02 |
| 103 | 2025-07-30 | 569,084,321 | 3,068,015 | 30.6108 | 1,859,097,962 | 2025-07-02 |
| 104 | 2025-07-29 | 566,016,306 | 49,000 | 30.4457 | 1,859,097,962 | 2025-07-02 |
| 105 | 2025-07-28 | 565,967,306 | 54,490 | 30.4431 | 1,859,097,962 | 2025-07-02 |
| 106 | 2025-07-25 | 565,912,816 | 337,290 | 30.4402 | 1,859,097,962 | 2025-07-02 |
| 107 | 2025-07-24 | 565,575,526 | 1,713,320 | 30.4220 | 1,859,097,962 | 2025-07-02 |
| 108 | 2025-07-23 | 563,862,206 | 484,500 | 30.3299 | 1,859,097,962 | 2025-07-02 |
| 109 | 2025-07-22 | 563,377,706 | 474,950 | 30.3038 | 1,859,097,962 | 2025-07-02 |
| 110 | 2025-07-21 | 562,902,756 | 313,820 | 30.2783 | 1,859,097,962 | 2025-07-02 |
| 111 | 2025-07-18 | 562,588,936 | 93,300 | 30.2614 | 1,859,097,962 | 2025-07-02 |
| 112 | 2025-07-17 | 562,495,636 | 5,800 | 30.2564 | 1,859,097,962 | 2025-07-02 |
| 113 | 2025-07-16 | 562,489,836 | 126,470 | 30.2561 | 1,859,097,962 | 2025-07-02 |
| 114 | 2025-07-15 | 562,363,366 | 87,926 | 30.2493 | 1,859,097,962 | 2025-07-02 |
| 115 | 2025-07-14 | 562,275,440 | 928,985 | 30.2445 | 1,859,097,962 | 2025-07-02 |
| 116 | 2025-07-11 | 561,346,455 | 993,000 | 30.1946 | 1,859,097,962 | 2025-07-02 |
| 117 | 2025-07-10 | 560,353,455 | -2,226 | 30.1411 | 1,859,097,962 | 2025-07-02 |
| 118 | 2025-07-09 | 560,355,681 | -158,620 | 30.1413 | 1,859,097,962 | 2025-07-02 |
| 119 | 2025-07-08 | 560,514,301 | 18,000 | 30.1498 | 1,859,097,962 | 2025-07-02 |
| 120 | 2025-07-07 | 560,496,301 | 475,000 | 30.1488 | 1,859,097,962 | 2025-07-02 |
| 121 | 2025-07-04 | 560,021,301 | 255,200 | 30.1233 | 1,859,097,962 | 2025-07-02 |
| 122 | 2025-07-03 | 559,766,101 | -10,627,336,003 | 30.1096 | 1,859,097,962 | 2025-07-02 |
| 123 | 2025-07-02 | 11,187,102,104 | 4,368,704 | 601.7489 | 1,859,097,962 | 2025-07-02 |
| 124 | 2025-06-30 | 11,182,733,400 | -220,000 | 30.0757 | 37,181,959,250 | 2025-05-31 |
| 125 | 2025-06-27 | 11,182,953,400 | -1,040,400 | 30.0763 | 37,181,959,250 | 2025-05-31 |
| 126 | 2025-06-26 | 11,183,993,800 | 2,820,000 | 30.0791 | 37,181,959,250 | 2025-05-31 |
| 127 | 2025-06-25 | 11,181,173,800 | -3,880,000 | 30.0715 | 37,181,959,250 | 2025-05-31 |
| 128 | 2025-06-24 | 11,185,053,800 | -1,960,000 | 30.0819 | 37,181,959,250 | 2025-05-31 |
| 129 | 2025-06-23 | 11,187,013,800 | -2,210,000 | 30.0872 | 37,181,959,250 | 2025-05-31 |
| 130 | 2025-06-20 | 11,189,223,800 | -4,880,000 | 30.0932 | 37,181,959,250 | 2025-05-31 |
| 131 | 2025-06-19 | 11,194,103,800 | -2,200,000 | 30.1063 | 37,181,959,250 | 2025-05-31 |
| 132 | 2025-06-18 | 11,196,303,800 | -3,910,000 | 30.1122 | 37,181,959,250 | 2025-05-31 |
| 133 | 2025-06-17 | 11,200,213,800 | -1,070,000 | 30.1227 | 37,181,959,250 | 2025-05-31 |
| 134 | 2025-06-16 | 11,201,283,800 | -7,570,000 | 30.1256 | 37,181,959,250 | 2025-05-31 |
| 135 | 2025-06-13 | 11,208,853,800 | -9,880,000 | 30.1459 | 37,181,959,250 | 2025-05-31 |
| 136 | 2025-06-12 | 11,218,733,800 | -34,400 | 30.1725 | 37,181,959,250 | 2025-05-31 |
| 137 | 2025-06-11 | 11,218,768,200 | -50,200 | 30.1726 | 37,181,959,250 | 2025-05-31 |
| 138 | 2025-06-10 | 11,218,818,400 | -1,440,000 | 30.1727 | 37,181,959,250 | 2025-05-31 |
| 139 | 2025-06-09 | 11,220,258,400 | -830,000 | 30.1766 | 37,181,959,250 | 2025-05-31 |
| 140 | 2025-06-06 | 11,221,088,400 | 112,000 | 30.1789 | 37,181,959,250 | 2025-05-31 |
| 141 | 2025-06-05 | 11,220,976,400 | -560,000 | 30.1786 | 37,181,959,250 | 2025-05-31 |
| 142 | 2025-06-04 | 11,221,536,400 | -3,670,000 | 30.1801 | 37,181,959,250 | 2025-05-31 |
| 143 | 2025-06-03 | 11,225,206,400 | -1,460,000 | 30.1899 | 37,181,959,250 | 2025-05-31 |
| 144 | 2025-06-02 | 11,226,666,400 | 390,000 | 30.1939 | 37,181,959,250 | 2025-05-31 |
| 145 | 2025-05-30 | 11,226,276,400 | -1,170,000 | 30.1928 | 37,181,959,250 | 2025-04-30 |
| 146 | 2025-05-29 | 11,227,446,400 | -3,261,160 | 30.1960 | 37,181,959,250 | 2025-04-30 |
| 147 | 2025-05-28 | 11,230,707,560 | -1,052,000 | 30.2047 | 37,181,959,250 | 2025-04-30 |
| 148 | 2025-05-27 | 11,231,759,560 | -6,948,000 | 30.2076 | 37,181,959,250 | 2025-04-30 |
| 149 | 2025-05-26 | 11,238,707,560 | 180,000 | 30.2262 | 37,181,959,250 | 2025-04-30 |
| 150 | 2025-05-23 | 11,238,527,560 | 130,000 | 30.2258 | 37,181,959,250 | 2025-04-30 |
| 151 | 2025-05-22 | 11,238,397,560 | -220,000 | 30.2254 | 37,181,959,250 | 2025-04-30 |
| 152 | 2025-05-21 | 11,238,617,560 | 950,000 | 30.2260 | 37,181,959,250 | 2025-04-30 |
| 153 | 2025-05-20 | 11,237,667,560 | -5,474,400 | 30.2234 | 37,181,959,250 | 2025-04-30 |
| 154 | 2025-05-19 | 11,243,141,960 | -3,300,000 | 30.2382 | 37,181,959,250 | 2025-04-30 |
| 155 | 2025-05-16 | 11,246,441,960 | -9,820,000 | 30.2470 | 37,181,959,250 | 2025-04-30 |
| 156 | 2025-05-15 | 11,256,261,960 | -38,340,000 | 30.2735 | 37,181,959,250 | 2025-04-30 |
| 157 | 2025-05-14 | 11,294,601,960 | -12,642,000 | 30.3766 | 37,181,959,250 | 2025-04-30 |
| 158 | 2025-05-13 | 11,307,243,960 | -14,370,000 | 30.4106 | 37,181,959,250 | 2025-04-30 |
| 159 | 2025-05-12 | 11,321,613,960 | 670,000 | 30.4492 | 37,181,959,250 | 2025-04-30 |
| 160 | 2025-05-09 | 11,320,943,960 | -4,020,000 | 30.4474 | 37,181,959,250 | 2025-04-30 |
| 161 | 2025-05-08 | 11,324,963,960 | -5,456,600 | 30.4582 | 37,181,959,250 | 2025-04-30 |
| 162 | 2025-05-07 | 11,330,420,560 | -850,000 | 30.4729 | 37,181,959,250 | 2025-04-30 |
| 163 | 2025-05-06 | 11,331,270,560 | -800,000 | 30.4752 | 37,181,959,250 | 2025-04-30 |
| 164 | 2025-05-02 | 11,332,070,560 | -30,000 | 30.4773 | 37,181,959,250 | 2025-04-30 |
| 165 | 2025-04-30 | 11,332,100,560 | -1,630,000 | 30.4774 | 37,181,959,250 | 2025-04-30 |
| 166 | 2025-04-29 | 11,333,730,560 | 20,000 | 30.4818 | 37,181,959,250 | 2025-03-31 |
| 167 | 2025-04-28 | 11,333,710,560 | -454,600 | 30.4817 | 37,181,959,250 | 2025-03-31 |
| 168 | 2025-04-25 | 11,334,165,160 | -367,000 | 30.4830 | 37,181,959,250 | 2025-03-31 |
| 169 | 2025-04-24 | 11,334,532,160 | -2,129,600 | 30.4840 | 37,181,959,250 | 2025-03-31 |
| 170 | 2025-04-23 | 11,336,661,760 | -690,000 | 30.4897 | 37,181,959,250 | 2025-03-31 |
| 171 | 2025-04-22 | 11,337,351,760 | 1,870,000 | 30.4915 | 37,181,959,250 | 2025-03-31 |
| 172 | 2025-04-17 | 11,335,481,760 | -150,000 | 30.4865 | 37,181,959,250 | 2025-03-31 |
| 173 | 2025-04-16 | 11,335,631,760 | 50,000 | 30.4869 | 37,181,959,250 | 2025-03-31 |
| 174 | 2025-04-15 | 11,335,581,760 | -49,800 | 30.4868 | 37,181,959,250 | 2025-03-31 |
| 175 | 2025-04-14 | 11,335,631,560 | -1,490,000 | 30.4869 | 37,181,959,250 | 2025-03-31 |
| 176 | 2025-04-11 | 11,337,121,560 | -42,090,600 | 30.4909 | 37,181,959,250 | 2025-03-31 |
| 177 | 2025-04-10 | 11,379,212,160 | -45,259,600 | 30.6041 | 37,181,959,250 | 2025-03-31 |
| 178 | 2025-04-09 | 11,424,471,760 | -6,470,000 | 30.7258 | 37,181,959,250 | 2025-03-31 |
| 179 | 2025-04-08 | 11,430,941,760 | 0 | 30.7432 | 37,181,959,250 | 2025-03-31 |
| 180 | 2025-04-07 | 11,430,941,760 | 0 | 30.7432 | 37,181,959,250 | 2025-03-31 |
| 181 | 2025-04-03 | 11,430,941,760 | 100,000 | 30.7432 | 37,181,959,250 | 2025-03-31 |
| 182 | 2025-04-02 | 11,430,841,760 | 1,010,000 | 30.7430 | 37,181,959,250 | 2025-03-31 |
| 183 | 2025-04-01 | 11,429,831,760 | 900,000 | 30.7403 | 37,181,959,250 | 2025-03-31 |
| 184 | 2025-03-31 | 11,428,931,760 | 400,400 | 30.7378 | 37,181,959,250 | 2025-03-31 |
| 185 | 2025-03-28 | 11,428,531,360 | 2,250,000 | 30.7368 | 37,181,959,250 | 2025-02-28 |
| 186 | 2025-03-27 | 11,426,281,360 | -30,000 | 30.7307 | 37,181,959,250 | 2025-02-28 |
| 187 | 2025-03-26 | 11,426,311,360 | 1,480,000 | 30.7308 | 37,181,959,250 | 2025-02-28 |
| 188 | 2025-03-25 | 11,424,831,360 | -10,480,400 | 30.7268 | 37,181,959,250 | 2025-02-28 |
| 189 | 2025-03-24 | 11,435,311,760 | -799,000 | 30.7550 | 37,181,959,250 | 2025-02-28 |
| 190 | 2025-03-21 | 11,436,110,760 | -200,200 | 30.7571 | 37,181,959,250 | 2025-02-28 |
| 191 | 2025-03-20 | 11,436,310,960 | -3,880,000 | 30.7577 | 37,181,959,250 | 2025-02-28 |
| 192 | 2025-03-19 | 11,440,190,960 | 270,000 | 30.7681 | 37,181,959,250 | 2025-02-28 |
| 193 | 2025-03-18 | 11,439,920,960 | 340,000 | 30.7674 | 37,181,959,250 | 2025-02-28 |
| 194 | 2025-03-17 | 11,439,580,960 | -1,884,000 | 30.7665 | 37,181,959,250 | 2025-02-28 |
| 195 | 2025-03-14 | 11,441,464,960 | -750,000 | 30.7715 | 37,181,959,250 | 2025-02-28 |
| 196 | 2025-03-13 | 11,442,214,960 | -2,000,000 | 30.7736 | 37,181,959,250 | 2025-02-28 |
| 197 | 2025-03-12 | 11,444,214,960 | -4,250,000 | 30.7789 | 37,181,959,250 | 2025-02-28 |
| 198 | 2025-03-11 | 11,448,464,960 | -49,200 | 30.7904 | 37,181,959,250 | 2025-02-28 |
| 199 | 2025-03-10 | 11,448,514,160 | -2,008,100 | 30.7905 | 37,181,959,250 | 2025-02-28 |
| 200 | 2025-03-07 | 11,450,522,260 | 1,754,000 | 30.7959 | 37,181,959,250 | 2025-02-28 |
| 201 | 2025-03-06 | 11,448,768,260 | 0 | 30.7912 | 37,181,959,250 | 2025-02-28 |
| 202 | 2025-03-05 | 11,448,768,260 | -1,200 | 30.7912 | 37,181,959,250 | 2025-02-28 |
| 203 | 2025-03-04 | 11,448,769,460 | 390,000 | 30.7912 | 37,181,959,250 | 2025-02-28 |
| 204 | 2025-03-03 | 11,448,379,460 | 372,000 | 30.7901 | 37,181,959,250 | 2025-02-28 |
| 205 | 2025-02-28 | 11,448,007,460 | 4,410,000 | 30.7891 | 37,181,959,250 | 2025-02-28 |
| 206 | 2025-02-27 | 11,443,597,460 | -4,260,000 | 30.7773 | 37,181,959,250 | 2025-01-31 |
| 207 | 2025-02-26 | 11,447,857,460 | -144,000 | 30.7887 | 37,181,959,250 | 2025-01-31 |
| 208 | 2025-02-25 | 11,448,001,460 | 1,860,000 | 30.7891 | 37,181,959,250 | 2025-01-31 |
| 209 | 2025-02-24 | 11,446,141,460 | -354,400 | 30.7841 | 37,181,959,250 | 2025-01-31 |
| 210 | 2025-02-21 | 11,446,495,860 | -460,000 | 30.7851 | 37,181,959,250 | 2025-01-31 |
| 211 | 2025-02-20 | 11,446,955,860 | 1,050,000 | 30.7863 | 37,181,959,250 | 2025-01-31 |
| 212 | 2025-02-19 | 11,445,905,860 | 2,516,000 | 30.7835 | 37,181,959,250 | 2025-01-31 |
| 213 | 2025-02-18 | 11,443,389,860 | -8,420,000 | 30.7767 | 37,181,959,250 | 2025-01-31 |
| 214 | 2025-02-17 | 11,451,809,860 | 700,000 | 30.7994 | 37,181,959,250 | 2025-01-31 |
| 215 | 2025-02-14 | 11,451,109,860 | 1,786,000 | 30.7975 | 37,181,959,250 | 2025-01-31 |
| 216 | 2025-02-13 | 11,449,323,860 | -130,400 | 30.7927 | 37,181,959,250 | 2025-01-31 |
| 217 | 2025-02-12 | 11,449,454,260 | -2,060,000 | 30.7930 | 37,181,959,250 | 2025-01-31 |
| 218 | 2025-02-11 | 11,451,514,260 | -580,000 | 30.7986 | 37,181,959,250 | 2025-01-31 |
| 219 | 2025-02-10 | 11,452,094,260 | -10,000 | 30.8001 | 37,181,959,250 | 2025-01-31 |
| 220 | 2025-02-07 | 11,452,104,260 | -334,000 | 30.8002 | 37,181,959,250 | 2025-01-31 |
| 221 | 2025-02-06 | 11,452,438,260 | 4,000,600 | 30.8011 | 37,181,959,250 | 2025-01-31 |
| 222 | 2025-02-05 | 11,448,437,660 | 1,420,000 | 30.7903 | 37,181,959,250 | 2025-01-31 |
| 223 | 2025-02-04 | 11,447,017,660 | -3,176,000 | 30.7865 | 37,181,959,250 | 2025-01-31 |
| 224 | 2025-02-03 | 11,450,193,660 | -230,000 | 30.7950 | 37,181,959,250 | 2025-01-31 |
| 225 | 2025-01-28 | 11,450,423,660 | 0 | 30.7956 | 37,181,959,250 | 2024-12-31 |
| 226 | 2025-01-27 | 11,450,423,660 | 1,470,000 | 30.7956 | 37,181,959,250 | 2024-12-31 |
| 227 | 2025-01-24 | 11,448,953,660 | 210,000 | 30.7917 | 37,181,959,250 | 2024-12-31 |
| 228 | 2025-01-23 | 11,448,743,660 | 690,504 | 30.7911 | 37,181,959,250 | 2024-12-31 |
| 229 | 2025-01-22 | 11,448,053,156 | 732,000 | 30.7893 | 37,181,959,250 | 2024-12-31 |
| 230 | 2025-01-21 | 11,447,321,156 | 230,000 | 30.7873 | 37,181,959,250 | 2024-12-31 |
| 231 | 2025-01-20 | 11,447,091,156 | -170,000 | 30.7867 | 37,181,959,250 | 2024-12-31 |
| 232 | 2025-01-17 | 11,447,261,156 | 0 | 30.7871 | 37,181,959,250 | 2024-12-31 |
| 233 | 2025-01-16 | 11,447,261,156 | -10,000 | 30.7871 | 37,181,959,250 | 2024-12-31 |
| 234 | 2025-01-15 | 11,447,271,156 | -440,000 | 30.7872 | 37,181,959,250 | 2024-12-31 |
| 235 | 2025-01-14 | 11,447,711,156 | -310,000 | 30.7883 | 37,181,959,250 | 2024-12-31 |
| 236 | 2025-01-13 | 11,448,021,156 | -320,000 | 30.7892 | 37,181,959,250 | 2024-12-31 |
| 237 | 2025-01-10 | 11,448,341,156 | 79,800 | 30.7900 | 37,181,959,250 | 2024-12-31 |
| 238 | 2025-01-09 | 11,448,261,356 | -210,000 | 30.7898 | 37,181,959,250 | 2024-12-31 |
| 239 | 2025-01-08 | 11,448,471,356 | -544,000 | 30.7904 | 37,181,959,250 | 2024-12-31 |
| 240 | 2025-01-07 | 11,449,015,356 | -1,820,000 | 30.7919 | 37,181,959,250 | 2024-12-31 |
| 241 | 2025-01-06 | 11,450,835,356 | -1,020,000 | 30.7968 | 37,181,959,250 | 2024-12-31 |
| 242 | 2025-01-03 | 11,451,855,356 | -50,000 | 30.7995 | 37,181,959,250 | 2024-12-31 |
| 243 | 2025-01-02 | 11,451,905,356 | -93,000 | 30.7996 | 37,181,959,250 | 2024-12-31 |
| 244 | 2024-12-31 | 11,451,998,356 | 0 | 30.7999 | 37,181,959,250 | 2024-12-31 |
| 245 | 2024-12-30 | 11,451,998,356 | 690,000 | 30.7999 | 37,181,959,250 | 2024-11-30 |
| 246 | 2024-12-27 | 11,451,308,356 | 1,760,000 | 30.7980 | 37,181,959,250 | 2024-11-30 |
| 247 | 2024-12-24 | 11,449,548,356 | 0 | 30.7933 | 37,181,959,250 | 2024-11-30 |
| 248 | 2024-12-23 | 11,449,548,356 | 0 | 30.7933 | 37,181,959,250 | 2024-11-30 |
| 249 | 2024-12-20 | 11,449,548,356 | -189,400 | 30.7933 | 37,181,959,250 | 2024-11-30 |
| 250 | 2024-12-19 | 11,449,737,756 | -227,000 | 30.7938 | 37,181,959,250 | 2024-11-30 |
| 251 | 2024-12-18 | 11,449,964,756 | -858,000 | 30.7944 | 37,181,959,250 | 2024-11-30 |
| 252 | 2024-12-17 | 11,450,822,756 | -360 | 30.7967 | 37,181,959,250 | 2024-11-30 |
| 253 | 2024-12-16 | 11,450,823,116 | -350,000 | 30.7967 | 37,181,959,250 | 2024-11-30 |
| 254 | 2024-12-13 | 11,451,173,116 | -360,000 | 30.7977 | 37,181,959,250 | 2024-11-30 |
| 255 | 2024-12-12 | 11,451,533,116 | -374,000 | 30.7986 | 37,181,959,250 | 2024-11-30 |
| 256 | 2024-12-11 | 11,451,907,116 | -10,000 | 30.7996 | 37,181,959,250 | 2024-11-30 |
| 257 | 2024-12-10 | 11,451,917,116 | -220,000 | 30.7997 | 37,181,959,250 | 2024-11-30 |
| 258 | 2024-12-09 | 11,452,137,116 | -20,000 | 30.8003 | 37,181,959,250 | 2024-11-30 |
| 259 | 2024-12-06 | 11,452,157,116 | -54,000 | 30.8003 | 37,181,959,250 | 2024-11-30 |
| 260 | 2024-12-05 | 11,452,211,116 | -260,000 | 30.8005 | 37,181,959,250 | 2024-11-30 |
| 261 | 2024-12-04 | 11,452,471,116 | -1,060,000 | 30.8012 | 37,181,959,250 | 2024-11-30 |
| 262 | 2024-12-03 | 11,453,531,116 | 230,000 | 30.8040 | 37,181,959,250 | 2024-11-30 |
| 263 | 2024-12-02 | 11,453,301,116 | 44,000 | 30.8034 | 37,181,959,250 | 2024-11-30 |
| 264 | 2024-11-29 | 11,453,257,116 | -630,000 | 30.8033 | 37,181,959,250 | 2024-10-31 |
| 265 | 2024-11-28 | 11,453,887,116 | 189,600 | 30.8050 | 37,181,959,250 | 2024-10-31 |
| 266 | 2024-11-27 | 11,453,697,516 | 459,800 | 30.8044 | 37,181,959,250 | 2024-10-31 |
| 267 | 2024-11-26 | 11,453,237,716 | -450,000 | 30.8032 | 37,181,959,250 | 2024-10-31 |
| 268 | 2024-11-25 | 11,453,687,716 | -239,040 | 30.8044 | 37,181,959,250 | 2024-10-31 |
| 269 | 2024-11-22 | 11,453,926,756 | -594,000 | 30.8051 | 37,181,959,250 | 2024-10-31 |
| 270 | 2024-11-21 | 11,454,520,756 | -410,000 | 30.8067 | 37,181,959,250 | 2024-10-31 |
| 271 | 2024-11-20 | 11,454,930,756 | -420,000 | 30.8078 | 37,181,959,250 | 2024-10-31 |
| 272 | 2024-11-19 | 11,455,350,756 | -440,000 | 30.8089 | 37,181,959,250 | 2024-10-31 |
| 273 | 2024-11-18 | 11,455,790,756 | 550,000 | 30.8101 | 37,181,959,250 | 2024-10-31 |
| 274 | 2024-11-15 | 11,455,240,756 | -290,000 | 30.8086 | 37,181,959,250 | 2024-10-31 |
| 275 | 2024-11-14 | 11,455,530,756 | -740,000 | 30.8094 | 37,181,959,250 | 2024-10-31 |
| 276 | 2024-11-13 | 11,456,270,756 | -272,000 | 30.8114 | 37,181,959,250 | 2024-10-31 |
| 277 | 2024-11-12 | 11,456,542,756 | 930,000 | 30.8121 | 37,181,959,250 | 2024-10-31 |
| 278 | 2024-11-11 | 11,455,612,756 | 780,000 | 30.8096 | 37,181,959,250 | 2024-10-31 |
| 279 | 2024-11-08 | 11,454,832,756 | -339,000 | 30.8075 | 37,181,959,250 | 2024-10-31 |
| 280 | 2024-11-07 | 11,455,171,756 | -484,000 | 30.8084 | 37,181,959,250 | 2024-10-31 |
| 281 | 2024-11-06 | 11,455,655,756 | -660,000 | 30.8097 | 37,181,959,250 | 2024-10-31 |
| 282 | 2024-11-05 | 11,456,315,756 | -970,300 | 30.8115 | 37,181,959,250 | 2024-10-31 |
| 283 | 2024-11-04 | 11,457,286,056 | -1,210,000 | 30.8141 | 37,181,959,250 | 2024-10-31 |
| 284 | 2024-11-01 | 11,458,496,056 | -4,000 | 30.8174 | 37,181,959,250 | 2024-10-31 |
| 285 | 2024-10-31 | 11,458,500,056 | 1,440,000 | 30.8174 | 37,181,959,250 | 2024-10-31 |
| 286 | 2024-10-30 | 11,457,060,056 | -870,000 | 30.8135 | 37,181,959,250 | 2024-10-07 |
| 287 | 2024-10-29 | 11,457,930,056 | -220,600 | 30.8158 | 37,181,959,250 | 2024-10-07 |
| 288 | 2024-10-28 | 11,458,150,656 | -580,000 | 30.8164 | 37,181,959,250 | 2024-10-07 |
| 289 | 2024-10-25 | 11,458,730,656 | 910,000 | 30.8180 | 37,181,959,250 | 2024-10-07 |
| 290 | 2024-10-24 | 11,457,820,656 | 649,100 | 30.8155 | 37,181,959,250 | 2024-10-07 |
| 291 | 2024-10-23 | 11,457,171,556 | 1,290,000 | 30.8138 | 37,181,959,250 | 2024-10-07 |
| 292 | 2024-10-22 | 11,455,881,556 | -470,000 | 30.8103 | 37,181,959,250 | 2024-10-07 |
| 293 | 2024-10-21 | 11,456,351,556 | -1,572,000 | 30.8116 | 37,181,959,250 | 2024-10-07 |
| 294 | 2024-10-18 | 11,457,923,556 | 2,280,000 | 30.8158 | 37,181,959,250 | 2024-10-07 |
| 295 | 2024-10-17 | 11,455,643,556 | -2,019,200 | 30.8097 | 37,181,959,250 | 2024-10-07 |
| 296 | 2024-10-16 | 11,457,662,756 | 590,400 | 30.8151 | 37,181,959,250 | 2024-10-07 |
| 297 | 2024-10-15 | 11,457,072,356 | 389,200 | 30.8135 | 37,181,959,250 | 2024-10-07 |
| 298 | 2024-10-14 | 11,456,683,156 | 978,000 | 30.8125 | 37,181,959,250 | 2024-10-07 |
| 299 | 2024-10-10 | 11,455,705,156 | -12,960,000 | 30.8098 | 37,181,959,250 | 2024-10-07 |
| 300 | 2024-10-09 | 11,468,665,156 | -4,185,400 | 30.8447 | 37,181,959,250 | 2024-10-07 |
| 301 | 2024-10-08 | 11,472,850,556 | 1,278,000 | 30.8560 | 37,181,959,250 | 2024-10-07 |
| 302 | 2024-10-07 | 11,471,572,556 | 7,100,000 | 30.8525 | 37,181,959,250 | 2024-10-07 |
| 303 | 2024-10-04 | 11,464,472,556 | 10,800,000 | 33.0251 | 34,714,459,250 | 2024-09-30 |
| 304 | 2024-10-03 | 11,453,672,556 | 13,395,600 | 32.9940 | 34,714,459,250 | 2024-09-30 |
| 305 | 2024-10-02 | 11,440,276,956 | 2,800,000 | 32.9554 | 34,714,459,250 | 2024-09-30 |
| 306 | 2024-09-30 | 11,437,476,956 | 340,000 | 32.9473 | 34,714,459,250 | 2024-09-30 |
| 307 | 2024-09-27 | 11,437,136,956 | -5,310,000 | 32.9463 | 34,714,459,250 | 2024-08-31 |
| 308 | 2024-09-26 | 11,442,446,956 | -6,420,000 | 32.9616 | 34,714,459,250 | 2024-08-31 |
| 309 | 2024-09-25 | 11,448,866,956 | -6,210,000 | 32.9801 | 34,714,459,250 | 2024-08-31 |
| 310 | 2024-09-24 | 11,455,076,956 | 24,930,000 | 32.9980 | 34,714,459,250 | 2024-08-31 |
| 311 | 2024-09-23 | 11,430,146,956 | 5,465,400 | 32.9262 | 34,714,459,250 | 2024-08-31 |
| 312 | 2024-09-20 | 11,424,681,556 | -3,440,000 | 32.9104 | 34,714,459,250 | 2024-08-31 |
| 313 | 2024-09-19 | 11,428,121,556 | -3,500,600 | 32.9204 | 34,714,459,250 | 2024-08-31 |
| 314 | 2024-09-17 | 11,431,622,156 | 0 | 32.9304 | 34,714,459,250 | 2024-08-31 |
| 315 | 2024-09-16 | 11,431,622,156 | 1,470,000 | 32.9304 | 34,714,459,250 | 2024-08-31 |
| 316 | 2024-09-13 | 11,430,152,156 | -5,546,000 | 32.9262 | 34,714,459,250 | 2024-08-31 |
| 317 | 2024-09-12 | 11,435,698,156 | -15,900,000 | 32.9422 | 34,714,459,250 | 2024-08-31 |
| 318 | 2024-09-11 | 11,451,598,156 | -12,770,000 | 32.9880 | 34,714,459,250 | 2024-08-31 |
| 319 | 2024-09-10 | 11,464,368,156 | 350,000 | 33.0248 | 34,714,459,250 | 2024-08-31 |
| 320 | 2024-09-09 | 11,464,018,156 | 620,000 | 33.0238 | 34,714,459,250 | 2024-08-31 |
| 321 | 2024-09-05 | 11,463,398,156 | 1,090,000 | 33.0220 | 34,714,459,250 | 2024-08-31 |
| 322 | 2024-09-04 | 11,462,308,156 | 249,700 | 33.0188 | 34,714,459,250 | 2024-08-31 |
| 323 | 2024-09-03 | 11,462,058,456 | 4,840,000 | 33.0181 | 34,714,459,250 | 2024-08-31 |
| 324 | 2024-09-02 | 11,457,218,456 | -490,000 | 33.0042 | 34,714,459,250 | 2024-08-31 |
| 325 | 2024-08-30 | 11,457,708,456 | -2,410,000 | 33.0056 | 34,714,459,250 | 2024-07-31 |
| 326 | 2024-08-29 | 11,460,118,456 | -3,670,000 | 33.0125 | 34,714,459,250 | 2024-07-31 |
| 327 | 2024-08-28 | 11,463,788,456 | -10,370,000 | 33.0231 | 34,714,459,250 | 2024-07-31 |
| 328 | 2024-08-27 | 11,474,158,456 | -1,240,400 | 33.0530 | 34,714,459,250 | 2024-07-31 |
| 329 | 2024-08-26 | 11,475,398,856 | 60,000 | 33.0565 | 34,714,459,250 | 2024-07-31 |
| 330 | 2024-08-23 | 11,475,338,856 | -100,200 | 33.0564 | 34,714,459,250 | 2024-07-31 |
| 331 | 2024-08-22 | 11,475,439,056 | 890,000 | 33.0567 | 34,714,459,250 | 2024-07-31 |
| 332 | 2024-08-21 | 11,474,549,056 | -3,440,000 | 33.0541 | 34,714,459,250 | 2024-07-31 |
| 333 | 2024-08-20 | 11,477,989,056 | 7,780,000 | 33.0640 | 34,714,459,250 | 2024-07-31 |
| 334 | 2024-08-19 | 11,470,209,056 | -5,052,000 | 33.0416 | 34,714,459,250 | 2024-07-31 |
| 335 | 2024-08-16 | 11,475,261,056 | -1,759,000 | 33.0561 | 34,714,459,250 | 2024-07-31 |
| 336 | 2024-08-15 | 11,477,020,056 | -108,000 | 33.0612 | 34,714,459,250 | 2024-07-31 |
| 337 | 2024-08-14 | 11,477,128,056 | -13,540,200 | 33.0615 | 34,714,459,250 | 2024-07-31 |
| 338 | 2024-08-13 | 11,490,668,256 | -11,940,000 | 33.1005 | 34,714,459,250 | 2024-07-31 |
| 339 | 2024-08-12 | 11,502,608,256 | -500,000 | 33.1349 | 34,714,459,250 | 2024-07-31 |
| 340 | 2024-08-09 | 11,503,108,256 | -29,540,000 | 33.1364 | 34,714,459,250 | 2024-07-31 |
| 341 | 2024-08-08 | 11,532,648,256 | -11,206,200 | 33.2215 | 34,714,459,250 | 2024-07-31 |
| 342 | 2024-08-07 | 11,543,854,456 | 7,040,000 | 33.2537 | 34,714,459,250 | 2024-07-31 |
| 343 | 2024-08-06 | 11,536,814,456 | 270,000 | 33.2335 | 34,714,459,250 | 2024-07-31 |
| 344 | 2024-08-05 | 11,536,544,456 | 4,390,000 | 33.2327 | 34,714,459,250 | 2024-07-31 |
| 345 | 2024-08-02 | 11,532,154,456 | -785,500 | 33.2200 | 34,714,459,250 | 2024-07-31 |
| 346 | 2024-08-01 | 11,532,939,956 | 8,150,000 | 33.2223 | 34,714,459,250 | 2024-07-31 |
| 347 | 2024-07-31 | 11,524,789,956 | 4,880,000 | 33.1988 | 34,714,459,250 | 2024-07-31 |
| 348 | 2024-07-30 | 11,519,909,956 | 1,550,000 | 33.1848 | 34,714,459,250 | 2024-06-30 |
| 349 | 2024-07-29 | 11,518,359,956 | 12,880,000 | 33.1803 | 34,714,459,250 | 2024-06-30 |
| 350 | 2024-07-26 | 11,505,479,956 | 6,950,000 | 33.1432 | 34,714,459,250 | 2024-06-30 |
| 351 | 2024-07-25 | 11,498,529,956 | -2,510,000 | 33.1232 | 34,714,459,250 | 2024-06-30 |
| 352 | 2024-07-24 | 11,501,039,956 | -5,280,000 | 33.1304 | 34,714,459,250 | 2024-06-30 |
| 353 | 2024-07-23 | 11,506,319,956 | 3,150,000 | 33.1456 | 34,714,459,250 | 2024-06-30 |
| 354 | 2024-07-22 | 11,503,169,956 | 3,620,000 | 33.1365 | 34,714,459,250 | 2024-06-30 |
| 355 | 2024-07-19 | 11,499,549,956 | 6,898,000 | 33.1261 | 34,714,459,250 | 2024-06-30 |
| 356 | 2024-07-18 | 11,492,651,956 | 5,870,600 | 33.1062 | 34,714,459,250 | 2024-06-30 |
| 357 | 2024-07-17 | 11,486,781,356 | -780,000 | 33.0893 | 34,714,459,250 | 2024-06-30 |
| 358 | 2024-07-16 | 11,487,561,356 | 13,410,000 | 33.0916 | 34,714,459,250 | 2024-06-30 |
| 359 | 2024-07-15 | 11,474,151,356 | 1,390,000 | 33.0529 | 34,714,459,250 | 2024-06-30 |
| 360 | 2024-07-12 | 11,472,761,356 | 6,110,000 | 33.0489 | 34,714,459,250 | 2024-06-30 |
| 361 | 2024-07-11 | 11,466,651,356 | 21,230,000 | 33.0313 | 34,714,459,250 | 2024-06-30 |
| 362 | 2024-07-10 | 11,445,421,356 | 640,400 | 32.9702 | 34,714,459,250 | 2024-06-30 |
| 363 | 2024-07-09 | 11,444,780,956 | -4,360,000 | 32.9683 | 34,714,459,250 | 2024-06-30 |
| 364 | 2024-07-08 | 11,449,140,956 | -10,370,300 | 32.9809 | 34,714,459,250 | 2024-06-30 |
| 365 | 2024-07-05 | 11,459,511,256 | -16,510,000 | 33.0108 | 34,714,459,250 | 2024-06-30 |
| 366 | 2024-07-04 | 11,476,021,256 | 16,190,000 | 33.0583 | 34,714,459,250 | 2024-06-30 |
| 367 | 2024-07-03 | 11,459,831,256 | -6,920,000 | 33.0117 | 34,714,459,250 | 2024-06-30 |
| 368 | 2024-07-02 | 11,466,751,256 | 3,440,000 | 33.0316 | 34,714,459,250 | 2024-06-30 |
| 369 | 2024-06-28 | 11,463,311,256 | -25,549,600 | 33.0217 | 34,714,459,250 | 2024-05-31 |
| 370 | 2024-06-27 | 11,488,860,856 | -22,420,000 | 33.0953 | 34,714,459,250 | 2024-05-31 |
| 371 | 2024-06-26 | 11,511,280,856 | 4,950,000 | 33.1599 | 34,714,459,250 | 2024-05-31 |
| 372 | 2024-06-25 | 11,506,330,856 | 11,870,000 | 33.1456 | 34,714,459,250 | 2024-05-31 |
| 373 | 2024-06-24 | 11,494,460,856 | 22,840,000 | 33.1115 | 34,714,459,250 | 2024-05-31 |
| 374 | 2024-06-21 | 11,471,620,856 | 22,230,000 | 33.0457 | 34,714,459,250 | 2024-05-31 |
| 375 | 2024-06-20 | 11,449,390,856 | -16,790,000 | 32.9816 | 34,714,459,250 | 2024-05-31 |
| 376 | 2024-06-19 | 11,466,180,856 | 1,290,200 | 33.0300 | 34,714,459,250 | 2024-05-31 |
| 377 | 2024-06-18 | 11,464,890,656 | 8,030,000 | 33.0263 | 34,714,459,250 | 2024-05-31 |
| 378 | 2024-06-17 | 11,456,860,656 | 15,270,000 | 33.0031 | 34,714,459,250 | 2024-05-31 |
| 379 | 2024-06-14 | 11,441,590,656 | -240,400 | 32.9591 | 34,714,459,250 | 2024-05-31 |
| 380 | 2024-06-13 | 11,441,831,056 | -18,410,000 | 32.9598 | 34,714,459,250 | 2024-05-31 |
| 381 | 2024-06-12 | 11,460,241,056 | 1,890,000 | 33.0129 | 34,714,459,250 | 2024-05-31 |
| 382 | 2024-06-11 | 11,458,351,056 | 27,959,496 | 33.0074 | 34,714,459,250 | 2024-05-31 |
| 383 | 2024-06-07 | 11,430,391,560 | -23,510,000 | 32.9269 | 34,714,459,250 | 2024-05-31 |
| 384 | 2024-06-06 | 11,453,901,560 | -8,410,000 | 32.9946 | 34,714,459,250 | 2024-05-31 |
| 385 | 2024-06-05 | 11,462,311,560 | -5,866,000 | 33.0188 | 34,714,459,250 | 2024-05-31 |
| 386 | 2024-06-04 | 11,468,177,560 | 4,300,000 | 33.0357 | 34,714,459,250 | 2024-05-31 |
| 387 | 2024-06-03 | 11,463,877,560 | 2,760,000 | 33.0234 | 34,714,459,250 | 2024-05-31 |
| 388 | 2024-05-31 | 11,461,117,560 | 960,000 | 33.0154 | 34,714,459,250 | 2024-05-31 |
| 389 | 2024-05-30 | 11,460,157,560 | 930,000 | 33.0126 | 34,714,459,250 | 2024-04-30 |
| 390 | 2024-05-29 | 11,459,227,560 | 28,340,000 | 33.0100 | 34,714,459,250 | 2024-04-30 |
| 391 | 2024-05-28 | 11,430,887,560 | -22,016,000 | 32.9283 | 34,714,459,250 | 2024-04-30 |
| 392 | 2024-05-27 | 11,452,903,560 | 2,010,000 | 32.9917 | 34,714,459,250 | 2024-04-30 |
| 393 | 2024-05-24 | 11,450,893,560 | 26,409,000 | 32.9859 | 34,714,459,250 | 2024-04-30 |
| 394 | 2024-05-23 | 11,424,484,560 | 8,380,000 | 32.9099 | 34,714,459,250 | 2024-04-30 |
| 395 | 2024-05-22 | 11,416,104,560 | 4,870,000 | 32.8857 | 34,714,459,250 | 2024-04-30 |
| 396 | 2024-05-21 | 11,411,234,560 | -18,440,000 | 32.8717 | 34,714,459,250 | 2024-04-30 |
| 397 | 2024-05-20 | 11,429,674,560 | -22,660,000 | 32.9248 | 34,714,459,250 | 2024-04-30 |
| 398 | 2024-05-17 | 11,452,334,560 | 14,396,000 | 32.9901 | 34,714,459,250 | 2024-04-30 |
| 399 | 2024-05-16 | 11,437,938,560 | -16,962,000 | 32.9486 | 34,714,459,250 | 2024-04-30 |
| 400 | 2024-05-14 | 11,454,900,560 | 4,470,000 | 32.9975 | 34,714,459,250 | 2024-04-30 |
| 401 | 2024-05-13 | 11,450,430,560 | -1,420,000 | 32.9846 | 34,714,459,250 | 2024-04-30 |
| 402 | 2024-05-10 | 11,451,850,560 | -540,600 | 32.9887 | 34,714,459,250 | 2024-04-30 |
| 403 | 2024-05-09 | 11,452,391,160 | -5,120,100 | 32.9903 | 34,714,459,250 | 2024-04-30 |
| 404 | 2024-05-08 | 11,457,511,260 | -910,000 | 33.0050 | 34,714,459,250 | 2024-04-30 |
| 405 | 2024-05-07 | 11,458,421,260 | -45,827,000 | 33.0076 | 34,714,459,250 | 2024-04-30 |
| 406 | 2024-05-06 | 11,504,248,260 | 12,400,000 | 33.1396 | 34,714,459,250 | 2024-04-30 |
| 407 | 2024-05-03 | 11,491,848,260 | 150,940,000 | 33.1039 | 34,714,459,250 | 2024-04-30 |
| 408 | 2024-05-02 | 11,340,908,260 | 7,620,000 | 32.6691 | 34,714,459,250 | 2024-04-30 |
| 409 | 2024-04-30 | 11,333,288,260 | 1,400,000 | 32.6472 | 34,714,459,250 | 2024-04-30 |
| 410 | 2024-04-29 | 11,331,888,260 | 9,177,600 | 32.6431 | 34,714,459,250 | 2024-03-31 |
| 411 | 2024-04-26 | 11,322,710,660 | 10,470,000 | 32.6167 | 34,714,459,250 | 2024-03-31 |
| 412 | 2024-04-25 | 11,312,240,660 | 740,000 | 32.5865 | 34,714,459,250 | 2024-03-31 |
| 413 | 2024-04-24 | 11,311,500,660 | -39,250,000 | 32.5844 | 34,714,459,250 | 2024-03-31 |
| 414 | 2024-04-23 | 11,350,750,660 | 16,440,000 | 32.6975 | 34,714,459,250 | 2024-03-31 |
| 415 | 2024-04-22 | 11,334,310,660 | -1,610,000 | 32.6501 | 34,714,459,250 | 2024-03-31 |
| 416 | 2024-04-19 | 11,335,920,660 | 23,060,000 | 32.6548 | 34,714,459,250 | 2024-03-31 |
| 417 | 2024-04-18 | 11,312,860,660 | 15,850,000 | 32.5883 | 34,714,459,250 | 2024-03-31 |
| 418 | 2024-04-17 | 11,297,010,660 | -4,660,000 | 32.5427 | 34,714,459,250 | 2024-03-31 |
| 419 | 2024-04-16 | 11,301,670,660 | 9,040,000 | 32.5561 | 34,714,459,250 | 2024-03-31 |
| 420 | 2024-04-15 | 11,292,630,660 | -20,680,000 | 32.5300 | 34,714,459,250 | 2024-03-31 |
| 421 | 2024-04-12 | 11,313,310,660 | 11,960,000 | 32.5896 | 34,714,459,250 | 2024-03-31 |
| 422 | 2024-04-11 | 11,301,350,660 | 12,590,000 | 32.5552 | 34,714,459,250 | 2024-03-31 |
| 423 | 2024-04-10 | 11,288,760,660 | -20,462,000 | 32.5189 | 34,714,459,250 | 2024-03-31 |
| 424 | 2024-04-09 | 11,309,222,660 | -11,588,400 | 32.5778 | 34,714,459,250 | 2024-03-31 |
| 425 | 2024-04-08 | 11,320,811,060 | -570,400 | 32.6112 | 34,714,459,250 | 2024-03-31 |
| 426 | 2024-04-05 | 11,321,381,460 | -330,000 | 32.6129 | 34,714,459,250 | 2024-03-31 |
| 427 | 2024-04-03 | 11,321,711,460 | 30,000 | 32.6138 | 34,714,459,250 | 2024-03-31 |
| 428 | 2024-04-02 | 11,321,681,460 | -3,440,000 | 32.6137 | 34,714,459,250 | 2024-03-31 |
| 429 | 2024-03-28 | 11,325,121,460 | -9,740,000 | 32.6236 | 34,714,459,250 | 2024-02-29 |
| 430 | 2024-03-27 | 11,334,861,460 | 12,250,000 | 32.6517 | 34,714,459,250 | 2024-02-29 |
| 431 | 2024-03-26 | 11,322,611,460 | 19,349,800 | 32.6164 | 34,714,459,250 | 2024-02-29 |
| 432 | 2024-03-25 | 11,303,261,660 | 0 | 32.5607 | 34,714,459,250 | 2024-02-29 |
| 433 | 2024-03-22 | 11,303,261,660 | 23,930,000 | 32.5607 | 34,714,459,250 | 2024-02-29 |
| 434 | 2024-03-21 | 11,279,331,660 | 7,110,000 | 32.4917 | 34,714,459,250 | 2024-02-29 |
| 435 | 2024-03-20 | 11,272,221,660 | -8,500,000 | 32.4713 | 34,714,459,250 | 2024-02-29 |
| 436 | 2024-03-19 | 11,280,721,660 | -3,770,000 | 32.4957 | 34,714,459,250 | 2024-02-29 |
| 437 | 2024-03-18 | 11,284,491,660 | 8,740,000 | 32.5066 | 34,714,459,250 | 2024-02-29 |
| 438 | 2024-03-15 | 11,275,751,660 | -18,720,000 | 32.4814 | 34,714,459,250 | 2024-02-29 |
| 439 | 2024-03-14 | 11,294,471,660 | -20,576,000 | 32.5354 | 34,714,459,250 | 2024-02-29 |
| 440 | 2024-03-13 | 11,315,047,660 | -14,130,000 | 32.5946 | 34,714,459,250 | 2024-02-29 |
| 441 | 2024-03-12 | 11,329,177,660 | -1,356,900 | 32.6353 | 34,714,459,250 | 2024-02-29 |
| 442 | 2024-03-11 | 11,330,534,560 | -557,405,000 | 32.6392 | 34,714,459,250 | 2024-02-29 |
| 443 | 2024-03-08 | 11,887,939,560 | 15,170,000 | 34.2449 | 34,714,459,250 | 2024-02-29 |
| 444 | 2024-03-07 | 11,872,769,560 | 5,580,000 | 34.2012 | 34,714,459,250 | 2024-02-29 |
| 445 | 2024-03-06 | 11,867,189,560 | -22,942,600 | 34.1851 | 34,714,459,250 | 2024-02-29 |
| 446 | 2024-03-05 | 11,890,132,160 | -16,310,000 | 34.2512 | 34,714,459,250 | 2024-02-29 |
| 447 | 2024-03-04 | 11,906,442,160 | -4,301,000 | 34.2982 | 34,714,459,250 | 2024-02-29 |
| 448 | 2024-03-01 | 11,910,743,160 | -6,150,000 | 34.3106 | 34,714,459,250 | 2024-02-29 |
| 449 | 2024-02-29 | 11,916,893,160 | 19,612,540 | 34.3283 | 34,714,459,250 | 2024-02-29 |
| 450 | 2024-02-28 | 11,897,280,620 | 44,111,000 | 34.2718 | 34,714,459,250 | 2024-01-31 |
| 451 | 2024-02-27 | 11,853,169,620 | -26,589,600 | 34.1448 | 34,714,459,250 | 2024-01-31 |
| 452 | 2024-02-26 | 11,879,759,220 | 6,490,000 | 34.2214 | 34,714,459,250 | 2024-01-31 |
| 453 | 2024-02-23 | 11,873,269,220 | 44,070,000 | 34.2027 | 34,714,459,250 | 2024-01-31 |
| 454 | 2024-02-22 | 11,829,199,220 | -14,476,000 | 34.0757 | 34,714,459,250 | 2024-01-31 |
| 455 | 2024-02-21 | 11,843,675,220 | 17,680,000 | 34.1174 | 34,714,459,250 | 2024-01-31 |
| 456 | 2024-02-20 | 11,825,995,220 | -11,030,000 | 34.0665 | 34,714,459,250 | 2024-01-31 |
| 457 | 2024-02-19 | 11,837,025,220 | 5,222,000 | 34.0983 | 34,714,459,250 | 2024-01-31 |
| 458 | 2024-02-16 | 11,831,803,220 | 16,618,000 | 34.0832 | 34,714,459,250 | 2024-01-31 |
| 459 | 2024-02-15 | 11,815,185,220 | -2,870,000 | 34.0353 | 34,714,459,250 | 2024-01-31 |
| 460 | 2024-02-14 | 11,818,055,220 | 1,780,000 | 34.0436 | 34,714,459,250 | 2024-01-31 |
| 461 | 2024-02-09 | 11,816,275,220 | 0 | 34.0385 | 34,714,459,250 | 2024-01-31 |
| 462 | 2024-02-08 | 11,816,275,220 | 7,209,000 | 34.0385 | 34,714,459,250 | 2024-01-31 |
| 463 | 2024-02-07 | 11,809,066,220 | 12,070,000 | 34.0177 | 34,714,459,250 | 2024-01-31 |
| 464 | 2024-02-06 | 11,796,996,220 | 3,310,000 | 33.9829 | 34,714,459,250 | 2024-01-31 |
| 465 | 2024-02-05 | 11,793,686,220 | -15,370,000 | 33.9734 | 34,714,459,250 | 2024-01-31 |
| 466 | 2024-02-02 | 11,809,056,220 | -8,510,000 | 34.0177 | 34,714,459,250 | 2024-01-31 |
| 467 | 2024-02-01 | 11,817,566,220 | -61,050,000 | 34.0422 | 34,714,459,250 | 2024-01-31 |
| 468 | 2024-01-31 | 11,878,616,220 | 27,160,000 | 34.2181 | 34,714,459,250 | 2024-01-31 |
| 469 | 2024-01-30 | 11,851,456,220 | 4,460,000 | 34.1398 | 34,714,459,250 | 2023-12-31 |
| 470 | 2024-01-29 | 11,846,996,220 | -27,795,000 | 34.1270 | 34,714,459,250 | 2023-12-31 |
| 471 | 2024-01-26 | 11,874,791,220 | -20,730,000 | 34.2070 | 34,714,459,250 | 2023-12-31 |
| 472 | 2024-01-25 | 11,895,521,220 | 5,860,000 | 34.2668 | 34,714,459,250 | 2023-12-31 |
| 473 | 2024-01-24 | 11,889,661,220 | 1,404,600 | 34.2499 | 34,714,459,250 | 2023-12-31 |
| 474 | 2024-01-23 | 11,888,256,620 | -520,000 | 34.2458 | 34,714,459,250 | 2023-12-31 |
| 475 | 2024-01-22 | 11,888,776,620 | -18,031,700 | 34.2473 | 34,714,459,250 | 2023-12-31 |
| 476 | 2024-01-19 | 11,906,808,320 | -7,280,000 | 34.2993 | 34,714,459,250 | 2023-12-31 |
| 477 | 2024-01-18 | 11,914,088,320 | 2,470,000 | 34.3202 | 34,714,459,250 | 2023-12-31 |
| 478 | 2024-01-17 | 11,911,618,320 | 17,040,000 | 34.3131 | 34,714,459,250 | 2023-12-31 |
| 479 | 2024-01-16 | 11,894,578,320 | -11,790,000 | 34.2640 | 34,714,459,250 | 2023-12-31 |
| 480 | 2024-01-15 | 11,906,368,320 | -830,000 | 34.2980 | 34,714,459,250 | 2023-12-31 |
| 481 | 2024-01-12 | 11,907,198,320 | 130,000 | 34.3004 | 34,714,459,250 | 2023-12-31 |
| 482 | 2024-01-11 | 11,907,068,320 | 670,000 | 34.3000 | 34,714,459,250 | 2023-12-31 |
| 483 | 2024-01-10 | 11,906,398,320 | -13,130,000 | 34.2981 | 34,714,459,250 | 2023-12-31 |
| 484 | 2024-01-09 | 11,919,528,320 | -29,380,800 | 34.3359 | 34,714,459,250 | 2023-12-31 |
| 485 | 2024-01-08 | 11,948,909,120 | -13,900,000 | 34.4206 | 34,714,459,250 | 2023-12-31 |
| 486 | 2024-01-05 | 11,962,809,120 | -1,350,000 | 34.4606 | 34,714,459,250 | 2023-12-31 |
| 487 | 2024-01-04 | 11,964,159,120 | -13,250,000 | 34.4645 | 34,714,459,250 | 2023-12-31 |
| 488 | 2024-01-03 | 11,977,409,120 | -63,660,000 | 34.5027 | 34,714,459,250 | 2023-12-31 |
| 489 | 2024-01-02 | 12,041,069,120 | -31,490,000 | 34.6860 | 34,714,459,250 | 2023-12-31 |
| 490 | 2023-12-29 | 12,072,559,120 | -15,930,000 | 34.7767 | 34,714,459,250 | 2023-11-30 |
| 491 | 2023-12-28 | 12,088,489,120 | -5,730,000 | 34.8226 | 34,714,459,250 | 2023-11-30 |
| 492 | 2023-12-27 | 12,094,219,120 | 288,000 | 34.8391 | 34,714,459,250 | 2023-11-30 |
| 493 | 2023-12-22 | 12,093,931,120 | 4,570,000 | 34.8383 | 34,714,459,250 | 2023-11-30 |
| 494 | 2023-12-21 | 12,089,361,120 | -340,000 | 34.8251 | 34,714,459,250 | 2023-11-30 |
| 495 | 2023-12-20 | 12,089,701,120 | -15,780,000 | 34.8261 | 34,714,459,250 | 2023-11-30 |
| 496 | 2023-12-19 | 12,105,481,120 | -13,810,000 | 34.8716 | 34,714,459,250 | 2023-11-30 |
| 497 | 2023-12-18 | 12,119,291,120 | 2,204,000 | 34.9114 | 34,714,459,250 | 2023-11-30 |
| 498 | 2023-12-15 | 12,117,087,120 | -1,270,100 | 34.9050 | 34,714,459,250 | 2023-11-30 |
| 499 | 2023-12-14 | 12,118,357,220 | -23,308,000 | 34.9087 | 34,714,459,250 | 2023-11-30 |
| 500 | 2023-12-13 | 12,141,665,220 | 20,241,200 | 34.9758 | 34,714,459,250 | 2023-11-30 |
| 501 | 2023-12-12 | 12,121,424,020 | -8,840,800 | 34.9175 | 34,714,459,250 | 2023-11-30 |
| 502 | 2023-12-11 | 12,130,264,820 | -1,080,000 | 34.9430 | 34,714,459,250 | 2023-11-30 |
| 503 | 2023-12-08 | 12,131,344,820 | 1,880,000 | 34.9461 | 34,714,459,250 | 2023-11-30 |
| 504 | 2023-12-07 | 12,129,464,820 | -3,110,000 | 34.9407 | 34,714,459,250 | 2023-11-30 |
| 505 | 2023-12-06 | 12,132,574,820 | -9,100,000 | 34.9496 | 34,714,459,250 | 2023-11-30 |
| 506 | 2023-12-05 | 12,141,674,820 | -1,934,000 | 34.9758 | 34,714,459,250 | 2023-11-30 |
| 507 | 2023-12-04 | 12,143,608,820 | 1,868,800 | 34.9814 | 34,714,459,250 | 2023-11-30 |
| 508 | 2023-12-01 | 12,141,740,020 | 610,000 | 34.9760 | 34,714,459,250 | 2023-11-30 |
| 509 | 2023-11-30 | 12,141,130,020 | 5,530,000 | 34.9743 | 34,714,459,250 | 2023-11-30 |
| 510 | 2023-11-29 | 12,135,600,020 | 5,792,000 | 34.9583 | 34,714,459,250 | 2023-10-31 |
| 511 | 2023-11-28 | 12,129,808,020 | -3,500,000 | 34.9417 | 34,714,459,250 | 2023-10-31 |
| 512 | 2023-11-27 | 12,133,308,020 | -110,000 | 34.9517 | 34,714,459,250 | 2023-10-31 |
| 513 | 2023-11-24 | 12,133,418,020 | -828,000 | 34.9521 | 34,714,459,250 | 2023-10-31 |
| 514 | 2023-11-23 | 12,134,246,020 | -2,810,000 | 34.9544 | 34,714,459,250 | 2023-10-31 |
| 515 | 2023-11-22 | 12,137,056,020 | 430,000 | 34.9625 | 34,714,459,250 | 2023-10-31 |
| 516 | 2023-11-21 | 12,136,626,020 | -6,270,000 | 34.9613 | 34,714,459,250 | 2023-10-31 |
| 517 | 2023-11-20 | 12,142,896,020 | -10,519,600 | 34.9794 | 34,714,459,250 | 2023-10-31 |
| 518 | 2023-11-17 | 12,153,415,620 | -5,750,000 | 35.0097 | 34,714,459,250 | 2023-10-31 |
| 519 | 2023-11-16 | 12,159,165,620 | -16,000 | 35.0262 | 34,714,459,250 | 2023-10-31 |
| 520 | 2023-11-15 | 12,159,181,620 | 20,000 | 35.0263 | 34,714,459,250 | 2023-10-31 |
| 521 | 2023-11-14 | 12,159,161,620 | 940,000 | 35.0262 | 34,714,459,250 | 2023-10-31 |
| 522 | 2023-11-13 | 12,158,221,620 | -10,908,000 | 35.0235 | 34,714,459,250 | 2023-10-31 |
| 523 | 2023-11-10 | 12,169,129,620 | 0 | 35.0549 | 34,714,459,250 | 2023-10-31 |
| 524 | 2023-11-09 | 12,169,129,620 | -6,000 | 35.0549 | 34,714,459,250 | 2023-10-31 |
| 525 | 2023-11-08 | 12,169,135,620 | -528,000 | 35.0549 | 34,714,459,250 | 2023-10-31 |
| 526 | 2023-11-07 | 12,169,663,620 | 716,000 | 35.0565 | 34,714,459,250 | 2023-10-31 |
| 527 | 2023-11-06 | 12,168,947,620 | 50,000 | 35.0544 | 34,714,459,250 | 2023-10-31 |
| 528 | 2023-11-03 | 12,168,897,620 | 690,000 | 35.0543 | 34,714,459,250 | 2023-10-31 |
| 529 | 2023-11-02 | 12,168,207,620 | -800,000 | 35.0523 | 34,714,459,250 | 2023-10-31 |
| 530 | 2023-11-01 | 12,169,007,620 | 2,180,000 | 35.0546 | 34,714,459,250 | 2023-10-31 |
| 531 | 2023-10-31 | 12,166,827,620 | -1,490,000 | 35.0483 | 34,714,459,250 | 2023-10-31 |
| 532 | 2023-10-30 | 12,168,317,620 | 590,000 | 35.0526 | 34,714,459,250 | 2023-09-30 |
| 533 | 2023-10-27 | 12,167,727,620 | 2,750,000 | 35.0509 | 34,714,459,250 | 2023-09-30 |
| 534 | 2023-10-26 | 12,164,977,620 | -1,907,000 | 35.0430 | 34,714,459,250 | 2023-09-30 |
| 535 | 2023-10-25 | 12,166,884,620 | 629,480 | 35.0485 | 34,714,459,250 | 2023-09-30 |
| 536 | 2023-10-24 | 12,166,255,140 | -538,000 | 35.0467 | 34,714,459,250 | 2023-09-30 |
| 537 | 2023-10-20 | 12,166,793,140 | 209,400 | 35.0482 | 34,714,459,250 | 2023-09-30 |
| 538 | 2023-10-19 | 12,166,583,740 | 2,730,000 | 35.0476 | 34,714,459,250 | 2023-09-30 |
| 539 | 2023-10-18 | 12,163,853,740 | 30,000 | 35.0397 | 34,714,459,250 | 2023-09-30 |
| 540 | 2023-10-17 | 12,163,823,740 | 180,000 | 35.0396 | 34,714,459,250 | 2023-09-30 |
| 541 | 2023-10-16 | 12,163,643,740 | 20,000 | 35.0391 | 34,714,459,250 | 2023-09-30 |
| 542 | 2023-10-13 | 12,163,623,740 | 3,430,000 | 35.0391 | 34,714,459,250 | 2023-09-30 |
| 543 | 2023-10-12 | 12,160,193,740 | 430,000 | 35.0292 | 34,714,459,250 | 2023-09-30 |
| 544 | 2023-10-11 | 12,159,763,740 | 781,000 | 35.0280 | 34,714,459,250 | 2023-09-30 |
| 545 | 2023-10-10 | 12,158,982,740 | 848,000 | 35.0257 | 34,714,459,250 | 2023-09-30 |
| 546 | 2023-10-09 | 12,158,134,740 | 1,629,900 | 35.0233 | 34,714,459,250 | 2023-09-30 |
| 547 | 2023-10-06 | 12,156,504,840 | 180,000 | 35.0186 | 34,714,459,250 | 2023-09-30 |
| 548 | 2023-10-05 | 12,156,324,840 | 410,000 | 35.0180 | 34,714,459,250 | 2023-09-30 |
| 549 | 2023-10-04 | 12,155,914,840 | 629,000 | 35.0169 | 34,714,459,250 | 2023-09-30 |
| 550 | 2023-10-03 | 12,155,285,840 | 0 | 35.0151 | 34,714,459,250 | 2023-09-30 |
| 551 | 2023-09-29 | 12,155,285,840 | -100,000 | 35.0151 | 34,714,459,250 | 2023-08-31 |
| 552 | 2023-09-28 | 12,155,385,840 | 280,000 | 35.0153 | 34,714,459,250 | 2023-08-31 |
| 553 | 2023-09-27 | 12,155,105,840 | -80,000 | 35.0145 | 34,714,459,250 | 2023-08-31 |
| 554 | 2023-09-26 | 12,155,185,840 | 1,340,000 | 35.0148 | 34,714,459,250 | 2023-08-31 |
| 555 | 2023-09-25 | 12,153,845,840 | 1,700,000 | 35.0109 | 34,714,459,250 | 2023-08-31 |
| 556 | 2023-09-22 | 12,152,145,840 | 3,060,400 | 35.0060 | 34,714,459,250 | 2023-08-31 |
| 557 | 2023-09-21 | 12,149,085,440 | 1,240,000 | 34.9972 | 34,714,459,250 | 2023-08-31 |
| 558 | 2023-09-20 | 12,147,845,440 | -210,000 | 34.9936 | 34,714,459,250 | 2023-08-31 |
| 559 | 2023-09-19 | 12,148,055,440 | -3,100 | 34.9942 | 34,714,459,250 | 2023-08-31 |
| 560 | 2023-09-18 | 12,148,058,540 | 3,820,000 | 34.9942 | 34,714,459,250 | 2023-08-31 |
| 561 | 2023-09-15 | 12,144,238,540 | 1,940,000 | 34.9832 | 34,714,459,250 | 2023-08-31 |
| 562 | 2023-09-14 | 12,142,298,540 | 1,910,000 | 34.9776 | 34,714,459,250 | 2023-08-31 |
| 563 | 2023-09-13 | 12,140,388,540 | 2,940,000 | 34.9721 | 34,714,459,250 | 2023-08-31 |
| 564 | 2023-09-12 | 12,137,448,540 | 0 | 34.9637 | 34,714,459,250 | 2023-08-31 |
| 565 | 2023-09-11 | 12,137,448,540 | 980,000 | 34.9637 | 34,714,459,250 | 2023-08-31 |
| 566 | 2023-09-07 | 12,136,468,540 | 200,000 | 34.9608 | 34,714,459,250 | 2023-08-31 |
| 567 | 2023-09-06 | 12,136,268,540 | 500,000 | 34.9603 | 34,714,459,250 | 2023-08-31 |
| 568 | 2023-09-05 | 12,135,768,540 | 300,000 | 34.9588 | 34,714,459,250 | 2023-08-31 |
| 569 | 2023-09-04 | 12,135,468,540 | -890,000 | 34.9580 | 34,714,459,250 | 2023-08-31 |
| 570 | 2023-08-31 | 12,136,358,540 | 10,000 | 34.9605 | 34,714,459,250 | 2023-08-31 |
| 571 | 2023-08-30 | 12,136,348,540 | 950,000 | 34.9605 | 34,714,459,250 | 2023-07-31 |
| 572 | 2023-08-29 | 12,135,398,540 | -2,269,800 | 34.9578 | 34,714,459,250 | 2023-07-31 |
| 573 | 2023-08-28 | 12,137,668,340 | -2,220,000 | 34.9643 | 34,714,459,250 | 2023-07-31 |
| 574 | 2023-08-25 | 12,139,888,340 | -964,000 | 34.9707 | 34,714,459,250 | 2023-07-31 |
| 575 | 2023-08-24 | 12,140,852,340 | 990,000 | 34.9735 | 34,714,459,250 | 2023-07-31 |
| 576 | 2023-08-23 | 12,139,862,340 | 2,800,000 | 34.9706 | 34,714,459,250 | 2023-07-31 |
| 577 | 2023-08-22 | 12,137,062,340 | 1,960,000 | 34.9626 | 34,714,459,250 | 2023-07-31 |
| 578 | 2023-08-21 | 12,135,102,340 | 1,130,000 | 34.9569 | 34,714,459,250 | 2023-07-31 |
| 579 | 2023-08-18 | 12,133,972,340 | 1,030,000 | 34.9537 | 34,714,459,250 | 2023-07-31 |
| 580 | 2023-08-17 | 12,132,942,340 | 1,010,000 | 34.9507 | 34,714,459,250 | 2023-07-31 |
| 581 | 2023-08-16 | 12,131,932,340 | 214,000 | 34.9478 | 34,714,459,250 | 2023-07-31 |
| 582 | 2023-08-15 | 12,131,718,340 | 1,980,000 | 34.9472 | 34,714,459,250 | 2023-07-31 |
| 583 | 2023-08-14 | 12,129,738,340 | 1,010,000 | 34.9415 | 34,714,459,250 | 2023-07-31 |
| 584 | 2023-08-11 | 12,128,728,340 | 1,530,000 | 34.9385 | 34,714,459,250 | 2023-07-31 |
| 585 | 2023-08-10 | 12,127,198,340 | 850,000 | 34.9341 | 34,714,459,250 | 2023-07-31 |
| 586 | 2023-08-09 | 12,126,348,340 | 1,579,400 | 34.9317 | 34,714,459,250 | 2023-07-31 |
| 587 | 2023-08-08 | 12,124,768,940 | 748,000 | 34.9271 | 34,714,459,250 | 2023-07-31 |
| 588 | 2023-08-07 | 12,124,020,940 | 860,000 | 34.9250 | 34,714,459,250 | 2023-07-31 |
| 589 | 2023-08-04 | 12,123,160,940 | 1,850,000 | 34.9225 | 34,714,459,250 | 2023-07-31 |
| 590 | 2023-08-03 | 12,121,310,940 | 1,722,000 | 34.9172 | 34,714,459,250 | 2023-07-31 |
| 591 | 2023-08-02 | 12,119,588,940 | -1,000,000 | 34.9122 | 34,714,459,250 | 2023-07-31 |
| 592 | 2023-08-01 | 12,120,588,940 | 3,660,000 | 34.9151 | 34,714,459,250 | 2023-07-31 |
| 593 | 2023-07-31 | 12,116,928,940 | 480,000 | 34.9046 | 34,714,459,250 | 2023-07-31 |
| 594 | 2023-07-28 | 12,116,448,940 | -380,000 | 34.9032 | 34,714,459,250 | 2023-06-30 |
| 595 | 2023-07-27 | 12,116,828,940 | 5,900,000 | 34.9043 | 34,714,459,250 | 2023-06-30 |
| 596 | 2023-07-26 | 12,110,928,940 | -510,000 | 34.8873 | 34,714,459,250 | 2023-06-30 |
| 597 | 2023-07-25 | 12,111,438,940 | 688,000 | 34.8887 | 34,714,459,250 | 2023-06-30 |
| 598 | 2023-07-24 | 12,110,750,940 | -476,000 | 34.8868 | 34,714,459,250 | 2023-06-30 |
| 599 | 2023-07-21 | 12,111,226,940 | -10,000 | 34.8881 | 34,714,459,250 | 2023-06-30 |
| 600 | 2023-07-20 | 12,111,236,940 | 24,000 | 34.8882 | 34,714,459,250 | 2023-06-30 |
| 601 | 2023-07-19 | 12,111,212,940 | 129,860 | 34.8881 | 34,714,459,250 | 2023-06-30 |
| 602 | 2023-07-18 | 12,111,083,080 | 1,600,000 | 34.8877 | 34,714,459,250 | 2023-06-30 |
| 603 | 2023-07-14 | 12,109,483,080 | 1,960,000 | 34.8831 | 34,714,459,250 | 2023-06-30 |
| 604 | 2023-07-13 | 12,107,523,080 | 1,199,400 | 34.8775 | 34,714,459,250 | 2023-06-30 |
| 605 | 2023-07-12 | 12,106,323,680 | 180,000 | 34.8740 | 34,714,459,250 | 2023-06-30 |
| 606 | 2023-07-11 | 12,106,143,680 | 5,730,000 | 34.8735 | 34,714,459,250 | 2023-06-30 |
| 607 | 2023-07-10 | 12,100,413,680 | 36,000 | 34.8570 | 34,714,459,250 | 2023-06-30 |
| 608 | 2023-07-07 | 12,100,377,680 | -1,800 | 34.8569 | 34,714,459,250 | 2023-06-30 |
| 609 | 2023-07-06 | 12,100,379,480 | 1,090,000 | 34.8569 | 34,714,459,250 | 2023-06-30 |
| 610 | 2023-07-05 | 12,099,289,480 | 13,600 | 34.8537 | 34,714,459,250 | 2023-06-30 |
| 611 | 2023-07-04 | 12,099,275,880 | -860 | 34.8537 | 34,714,459,250 | 2023-06-30 |
| 612 | 2023-07-03 | 12,099,276,740 | 660,000 | 34.8537 | 34,714,459,250 | 2023-06-30 |
| 613 | 2023-06-30 | 12,098,616,740 | 2,090,000 | 34.8518 | 34,714,459,250 | 2023-06-30 |
| 614 | 2023-06-29 | 12,096,526,740 | 170,000 | 34.8458 | 34,714,459,250 | 2023-05-31 |
| 615 | 2023-06-28 | 12,096,356,740 | 890,000 | 34.8453 | 34,714,459,250 | 2023-05-31 |
| 616 | 2023-06-27 | 12,095,466,740 | 812,000 | 34.8427 | 34,714,459,250 | 2023-05-31 |
| 617 | 2023-06-26 | 12,094,654,740 | 1,020,000 | 34.8404 | 34,714,459,250 | 2023-05-31 |
| 618 | 2023-06-23 | 12,093,634,740 | -10,000 | 34.8375 | 34,714,459,250 | 2023-05-31 |
| 619 | 2023-06-21 | 12,093,644,740 | 1,160,000 | 34.8375 | 34,714,459,250 | 2023-05-31 |
| 620 | 2023-06-20 | 12,092,484,740 | -3,690,100 | 34.8341 | 34,714,459,250 | 2023-05-31 |
| 621 | 2023-06-19 | 12,096,174,840 | -920,500 | 34.8448 | 34,714,459,250 | 2023-05-31 |
| 622 | 2023-06-16 | 12,097,095,340 | 1,066,000 | 34.8474 | 34,714,459,250 | 2023-05-31 |
| 623 | 2023-06-15 | 12,096,029,340 | 1,680,000 | 34.8444 | 34,714,459,250 | 2023-05-31 |
| 624 | 2023-06-14 | 12,094,349,340 | 0 | 34.8395 | 34,714,459,250 | 2023-05-31 |
| 625 | 2023-06-13 | 12,094,349,340 | -354,600 | 34.8395 | 34,714,459,250 | 2023-05-31 |
| 626 | 2023-06-12 | 12,094,703,940 | 340,000 | 34.8405 | 34,714,459,250 | 2023-05-31 |
| 627 | 2023-06-09 | 12,094,363,940 | 179,800 | 34.8396 | 34,714,459,250 | 2023-05-31 |
| 628 | 2023-06-08 | 12,094,184,140 | 1,641,000 | 34.8390 | 34,714,459,250 | 2023-05-31 |
| 629 | 2023-06-07 | 12,092,543,140 | 1,210,000 | 34.8343 | 34,714,459,250 | 2023-05-31 |
| 630 | 2023-06-06 | 12,091,333,140 | -772,000 | 34.8308 | 34,714,459,250 | 2023-05-31 |
| 631 | 2023-06-05 | 12,092,105,140 | -510,000 | 34.8331 | 34,714,459,250 | 2023-05-31 |
| 632 | 2023-06-02 | 12,092,615,140 | 964,000 | 34.8345 | 34,714,459,250 | 2023-05-31 |
| 633 | 2023-06-01 | 12,091,651,140 | -2,401,000 | 34.8317 | 34,714,459,250 | 2023-05-31 |
| 634 | 2023-05-31 | 12,094,052,140 | 100,000 | 34.8387 | 34,714,459,250 | 2023-05-31 |
| 635 | 2023-05-30 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 636 | 2023-05-29 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 637 | 2023-05-25 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 638 | 2023-05-24 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 639 | 2023-05-23 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 640 | 2023-05-22 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 641 | 2023-05-19 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 642 | 2023-05-18 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 643 | 2023-05-17 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 644 | 2023-05-16 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 645 | 2023-05-15 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 646 | 2023-05-12 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 647 | 2023-05-11 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 648 | 2023-05-10 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 649 | 2023-05-09 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 650 | 2023-05-08 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 651 | 2023-05-05 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 652 | 2023-05-04 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 653 | 2023-05-03 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 654 | 2023-05-02 | 12,093,952,140 | 0 | 34.8384 | 34,714,459,250 | 2023-04-30 |
| 655 | 2023-04-28 | 12,093,952,140 | -1,100 | 34.8384 | 34,714,459,250 | 2023-03-31 |
| 656 | 2023-04-27 | 12,093,953,240 | 0 | 34.8384 | 34,714,459,250 | 2023-03-31 |
| 657 | 2023-04-26 | 12,093,953,240 | 0 | 34.8384 | 34,714,459,250 | 2023-03-31 |
| 658 | 2023-04-25 | 12,093,953,240 | 0 | 34.8384 | 34,714,459,250 | 2023-03-31 |
| 659 | 2023-04-24 | 12,093,953,240 | 0 | 34.8384 | 34,714,459,250 | 2023-03-31 |
| 660 | 2023-04-21 | 12,093,953,240 | 0 | 34.8384 | 34,714,459,250 | 2023-03-31 |
| 661 | 2023-04-20 | 12,093,953,240 | 100,000 | 34.8384 | 34,714,459,250 | 2023-03-31 |
| 662 | 2023-04-19 | 12,093,853,240 | 0 | 34.8381 | 34,714,459,250 | 2023-03-31 |
| 663 | 2023-04-18 | 12,093,853,240 | 0 | 34.8381 | 34,714,459,250 | 2023-03-31 |
| 664 | 2023-04-17 | 12,093,853,240 | 0 | 34.8381 | 34,714,459,250 | 2023-03-31 |
| 665 | 2023-04-14 | 12,093,853,240 | 0 | 34.8381 | 34,714,459,250 | 2023-03-31 |
| 666 | 2023-04-13 | 12,093,853,240 | 0 | 34.8381 | 34,714,459,250 | 2023-03-31 |
| 667 | 2023-04-12 | 12,093,853,240 | 0 | 34.8381 | 34,714,459,250 | 2023-03-31 |
| 668 | 2023-04-11 | 12,093,853,240 | -2,000 | 34.8381 | 34,714,459,250 | 2023-03-31 |
| 669 | 2023-04-06 | 12,093,855,240 | 0 | 34.8381 | 34,714,459,250 | 2023-03-31 |
| 670 | 2023-04-04 | 12,093,855,240 | 0 | 34.8381 | 34,714,459,250 | 2023-03-31 |
| 671 | 2023-04-03 | 12,093,855,240 | 0 | 34.8381 | 34,714,459,250 | 2023-03-31 |
| 672 | 2023-03-31 | 12,093,855,240 | 0 | 34.8381 | 34,714,459,250 | 2023-03-31 |
| 673 | 2023-03-30 | 12,093,855,240 | 0 | 34.8381 | 34,714,459,250 | 2023-02-28 |
| 674 | 2023-03-29 | 12,093,855,240 | 2,500,000 | 34.8381 | 34,714,459,250 | 2023-02-28 |
| 675 | 2023-03-28 | 12,091,355,240 | 0 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 676 | 2023-03-27 | 12,091,355,240 | 0 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 677 | 2023-03-24 | 12,091,355,240 | -1,800 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 678 | 2023-03-23 | 12,091,357,040 | 0 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 679 | 2023-03-22 | 12,091,357,040 | 200 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 680 | 2023-03-21 | 12,091,356,840 | 0 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 681 | 2023-03-20 | 12,091,356,840 | -400 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 682 | 2023-03-17 | 12,091,357,240 | 0 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 683 | 2023-03-16 | 12,091,357,240 | 0 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 684 | 2023-03-15 | 12,091,357,240 | 0 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 685 | 2023-03-14 | 12,091,357,240 | 0 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 686 | 2023-03-13 | 12,091,357,240 | -4,000 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 687 | 2023-03-10 | 12,091,361,240 | 0 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 688 | 2023-03-09 | 12,091,361,240 | 0 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 689 | 2023-03-08 | 12,091,361,240 | 0 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 690 | 2023-03-07 | 12,091,361,240 | 0 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 691 | 2023-03-06 | 12,091,361,240 | 0 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 692 | 2023-03-03 | 12,091,361,240 | 0 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 693 | 2023-03-02 | 12,091,361,240 | 0 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 694 | 2023-03-01 | 12,091,361,240 | 140,000 | 34.8309 | 34,714,459,250 | 2023-02-28 |
| 695 | 2023-02-28 | 12,091,221,240 | -34,000 | 34.8305 | 34,714,459,250 | 2023-02-28 |
| 696 | 2023-02-27 | 12,091,255,240 | 0 | 34.8306 | 34,714,459,250 | 2023-01-31 |
| 697 | 2023-02-24 | 12,091,255,240 | 0 | 34.8306 | 34,714,459,250 | 2023-01-31 |
| 698 | 2023-02-23 | 12,091,255,240 | -300 | 34.8306 | 34,714,459,250 | 2023-01-31 |
| 699 | 2023-02-22 | 12,091,255,540 | -2,000 | 34.8306 | 34,714,459,250 | 2023-01-31 |
| 700 | 2023-02-21 | 12,091,257,540 | 6,000 | 34.8306 | 34,714,459,250 | 2023-01-31 |
| 701 | 2023-02-20 | 12,091,251,540 | -22,000 | 34.8306 | 34,714,459,250 | 2023-01-31 |
| 702 | 2023-02-17 | 12,091,273,540 | 0 | 34.8307 | 34,714,459,250 | 2023-01-31 |
| 703 | 2023-02-16 | 12,091,273,540 | 2,000 | 34.8307 | 34,714,459,250 | 2023-01-31 |
| 704 | 2023-02-15 | 12,091,271,540 | 0 | 34.8306 | 34,714,459,250 | 2023-01-31 |
| 705 | 2023-02-14 | 12,091,271,540 | 0 | 34.8306 | 34,714,459,250 | 2023-01-31 |
| 706 | 2023-02-13 | 12,091,271,540 | 0 | 34.8306 | 34,714,459,250 | 2023-01-31 |
| 707 | 2023-02-10 | 12,091,271,540 | 0 | 34.8306 | 34,714,459,250 | 2023-01-31 |
| 708 | 2023-02-09 | 12,091,271,540 | 0 | 34.8306 | 34,714,459,250 | 2023-01-31 |
| 709 | 2023-02-08 | 12,091,271,540 | 0 | 34.8306 | 34,714,459,250 | 2023-01-31 |
| 710 | 2023-02-07 | 12,091,271,540 | 0 | 34.8306 | 34,714,459,250 | 2023-01-31 |
| 711 | 2023-02-06 | 12,091,271,540 | 0 | 34.8306 | 34,714,459,250 | 2023-01-31 |
| 712 | 2023-02-03 | 12,091,271,540 | 0 | 34.8306 | 34,714,459,250 | 2023-01-31 |
| 713 | 2023-02-02 | 12,091,271,540 | 0 | 34.8306 | 34,714,459,250 | 2023-01-31 |
| 714 | 2023-02-01 | 12,091,271,540 | 0 | 34.8306 | 34,714,459,250 | 2023-01-31 |
| 715 | 2023-01-31 | 12,091,271,540 | -300 | 34.8306 | 34,714,459,250 | 2023-01-31 |
| 716 | 2023-01-30 | 12,091,271,840 | 0 | 34.8307 | 34,714,459,250 | 2022-12-31 |
| 717 | 2023-01-27 | 12,091,271,840 | 0 | 34.8307 | 34,714,459,250 | 2022-12-31 |
| 718 | 2023-01-26 | 12,091,271,840 | -2,500,000 | 34.8307 | 34,714,459,250 | 2022-12-31 |
| 719 | 2023-01-20 | 12,093,771,840 | 0 | 34.8379 | 34,714,459,250 | 2022-12-31 |
| 720 | 2023-01-19 | 12,093,771,840 | 12,000 | 34.8379 | 34,714,459,250 | 2022-12-31 |
| 721 | 2023-01-18 | 12,093,759,840 | 0 | 34.8378 | 34,714,459,250 | 2022-12-31 |
| 722 | 2023-01-17 | 12,093,759,840 | -180 | 34.8378 | 34,714,459,250 | 2022-12-31 |
| 723 | 2023-01-16 | 12,093,760,020 | 0 | 34.8378 | 34,714,459,250 | 2022-12-31 |
| 724 | 2023-01-13 | 12,093,760,020 | 0 | 34.8378 | 34,714,459,250 | 2022-12-31 |
| 725 | 2023-01-12 | 12,093,760,020 | 0 | 34.8378 | 34,714,459,250 | 2022-12-31 |
| 726 | 2023-01-11 | 12,093,760,020 | 0 | 34.8378 | 34,714,459,250 | 2022-12-31 |
| 727 | 2023-01-10 | 12,093,760,020 | -10,000 | 34.8378 | 34,714,459,250 | 2022-12-31 |
| 728 | 2023-01-09 | 12,093,770,020 | 0 | 34.8378 | 34,714,459,250 | 2022-12-31 |
| 729 | 2023-01-06 | 12,093,770,020 | 0 | 34.8378 | 34,714,459,250 | 2022-12-31 |
| 730 | 2023-01-05 | 12,093,770,020 | 0 | 34.8378 | 34,714,459,250 | 2022-12-31 |
| 731 | 2023-01-04 | 12,093,770,020 | 0 | 34.8378 | 34,714,459,250 | 2022-12-31 |
| 732 | 2023-01-03 | 12,093,770,020 | 0 | 34.8378 | 34,714,459,250 | 2022-12-31 |
| 733 | 2022-12-30 | 12,093,770,020 | 40,000 | 34.8378 | 34,714,459,250 | 2022-11-30 |
| 734 | 2022-12-29 | 12,093,730,020 | 0 | 34.8377 | 34,714,459,250 | 2022-11-30 |
| 735 | 2022-12-28 | 12,093,730,020 | -12,000 | 34.8377 | 34,714,459,250 | 2022-11-30 |
| 736 | 2022-12-23 | 12,093,742,020 | 0 | 34.8378 | 34,714,459,250 | 2022-11-30 |
| 737 | 2022-12-22 | 12,093,742,020 | 0 | 34.8378 | 34,714,459,250 | 2022-11-30 |
| 738 | 2022-12-21 | 12,093,742,020 | 0 | 34.8378 | 34,714,459,250 | 2022-11-30 |
| 739 | 2022-12-20 | 12,093,742,020 | 0 | 34.8378 | 34,714,459,250 | 2022-11-30 |
| 740 | 2022-12-19 | 12,093,742,020 | 0 | 34.8378 | 34,714,459,250 | 2022-11-30 |
| 741 | 2022-12-16 | 12,093,742,020 | -300,000 | 34.8378 | 34,714,459,250 | 2022-11-30 |
| 742 | 2022-12-15 | 12,094,042,020 | 0 | 34.8386 | 34,714,459,250 | 2022-11-30 |
| 743 | 2022-12-14 | 12,094,042,020 | 0 | 34.8386 | 34,714,459,250 | 2022-11-30 |
| 744 | 2022-12-13 | 12,094,042,020 | 0 | 34.8386 | 34,714,459,250 | 2022-11-30 |
| 745 | 2022-12-12 | 12,094,042,020 | 0 | 34.8386 | 34,714,459,250 | 2022-11-30 |
| 746 | 2022-12-09 | 12,094,042,020 | 0 | 34.8386 | 34,714,459,250 | 2022-11-30 |
| 747 | 2022-12-08 | 12,094,042,020 | 0 | 34.8386 | 34,714,459,250 | 2022-11-30 |
| 748 | 2022-12-07 | 12,094,042,020 | 0 | 34.8386 | 34,714,459,250 | 2022-11-30 |
| 749 | 2022-12-06 | 12,094,042,020 | -1,000 | 34.8386 | 34,714,459,250 | 2022-11-30 |
| 750 | 2022-12-05 | 12,094,043,020 | 0 | 34.8386 | 34,714,459,250 | 2022-11-30 |
| 751 | 2022-12-02 | 12,094,043,020 | 0 | 34.8386 | 34,714,459,250 | 2022-11-30 |
| 752 | 2022-12-01 | 12,094,043,020 | 0 | 34.8386 | 34,714,459,250 | 2022-11-30 |
| 753 | 2022-11-30 | 12,094,043,020 | 0 | 34.8386 | 34,714,459,250 | 2022-11-30 |
| 754 | 2022-11-29 | 12,094,043,020 | 0 | 34.8386 | 34,714,459,250 | 2022-10-31 |
| 755 | 2022-11-28 | 12,094,043,020 | 0 | 34.8386 | 34,714,459,250 | 2022-10-31 |
| 756 | 2022-11-25 | 12,094,043,020 | 0 | 34.8386 | 34,714,459,250 | 2022-10-31 |
| 757 | 2022-11-24 | 12,094,043,020 | 0 | 34.8386 | 34,714,459,250 | 2022-10-31 |
| 758 | 2022-11-23 | 12,094,043,020 | 0 | 34.8386 | 34,714,459,250 | 2022-10-31 |
| 759 | 2022-11-22 | 12,094,043,020 | 0 | 34.8386 | 34,714,459,250 | 2022-10-31 |
| 760 | 2022-11-21 | 12,094,043,020 | 0 | 34.8386 | 34,714,459,250 | 2022-10-31 |
| 761 | 2022-11-18 | 12,094,043,020 | 0 | 34.8386 | 34,714,459,250 | 2022-10-31 |
| 762 | 2022-11-17 | 12,094,043,020 | 0 | 34.8386 | 34,714,459,250 | 2022-10-31 |
| 763 | 2022-11-16 | 12,094,043,020 | 0 | 34.8386 | 34,714,459,250 | 2022-10-31 |
| 764 | 2022-11-15 | 12,094,043,020 | 200,000 | 34.8386 | 34,714,459,250 | 2022-10-31 |
| 765 | 2022-11-14 | 12,093,843,020 | -300 | 34.8381 | 34,714,459,250 | 2022-10-31 |
| 766 | 2022-11-11 | 12,093,843,320 | 0 | 34.8381 | 34,714,459,250 | 2022-10-31 |
| 767 | 2022-11-10 | 12,093,843,320 | 600 | 34.8381 | 34,714,459,250 | 2022-10-31 |
| 768 | 2022-11-09 | 12,093,842,720 | 0 | 34.8381 | 34,714,459,250 | 2022-10-31 |
| 769 | 2022-11-08 | 12,093,842,720 | 0 | 34.8381 | 34,714,459,250 | 2022-10-31 |
| 770 | 2022-11-07 | 12,093,842,720 | 0 | 34.8381 | 34,714,459,250 | 2022-10-31 |
| 771 | 2022-11-04 | 12,093,842,720 | -48,000 | 34.8381 | 34,714,459,250 | 2022-10-31 |
| 772 | 2022-11-03 | 12,093,890,720 | -2,000 | 34.8382 | 34,714,459,250 | 2022-10-31 |
| 773 | 2022-11-02 | 12,093,892,720 | 0 | 34.8382 | 34,714,459,250 | 2022-10-31 |
| 774 | 2022-11-01 | 12,093,892,720 | 40,000 | 34.8382 | 34,714,459,250 | 2022-10-31 |
| 775 | 2022-10-31 | 12,093,852,720 | 0 | 34.8381 | 34,714,459,250 | 2022-10-31 |
| 776 | 2022-10-28 | 12,093,852,720 | 0 | 34.8381 | 34,714,459,250 | 2022-09-30 |
| 777 | 2022-10-27 | 12,093,852,720 | 300,000 | 34.8381 | 34,714,459,250 | 2022-09-30 |
| 778 | 2022-10-26 | 12,093,552,720 | -34,000 | 34.8372 | 34,714,459,250 | 2022-09-30 |
| 779 | 2022-10-25 | 12,093,586,720 | 0 | 34.8373 | 34,714,459,250 | 2022-09-30 |
| 780 | 2022-10-24 | 12,093,586,720 | -400 | 34.8373 | 34,714,459,250 | 2022-09-30 |
| 781 | 2022-10-21 | 12,093,587,120 | 0 | 34.8373 | 34,714,459,250 | 2022-09-30 |
| 782 | 2022-10-20 | 12,093,587,120 | 0 | 34.8373 | 34,714,459,250 | 2022-09-30 |
| 783 | 2022-10-19 | 12,093,587,120 | 0 | 34.8373 | 34,714,459,250 | 2022-09-30 |
| 784 | 2022-10-18 | 12,093,587,120 | 0 | 34.8373 | 34,714,459,250 | 2022-09-30 |
| 785 | 2022-10-17 | 12,093,587,120 | 0 | 34.8373 | 34,714,459,250 | 2022-09-30 |
| 786 | 2022-10-14 | 12,093,587,120 | 0 | 34.8373 | 34,714,459,250 | 2022-09-30 |
| 787 | 2022-10-13 | 12,093,587,120 | 0 | 34.8373 | 34,714,459,250 | 2022-09-30 |
| 788 | 2022-10-12 | 12,093,587,120 | 0 | 34.8373 | 34,714,459,250 | 2022-09-30 |
| 789 | 2022-10-11 | 12,093,587,120 | 0 | 34.8373 | 34,714,459,250 | 2022-09-30 |
| 790 | 2022-10-10 | 12,093,587,120 | 3,000 | 34.8373 | 34,714,459,250 | 2022-09-30 |
| 791 | 2022-10-07 | 12,093,584,120 | 0 | 34.8373 | 34,714,459,250 | 2022-09-30 |
| 792 | 2022-10-06 | 12,093,584,120 | 7,560,000 | 34.8373 | 34,714,459,250 | 2022-09-30 |
| 793 | 2022-10-05 | 12,086,024,120 | 0 | 34.8155 | 34,714,459,250 | 2022-09-30 |
| 794 | 2022-10-03 | 12,086,024,120 | 0 | 34.8155 | 34,714,459,250 | 2022-09-30 |
| 795 | 2022-09-30 | 12,086,024,120 | 0 | 34.8155 | 34,714,459,250 | 2022-09-30 |
| 796 | 2022-09-29 | 12,086,024,120 | 0 | 34.8155 | 34,714,459,250 | 2022-08-31 |
| 797 | 2022-09-28 | 12,086,024,120 | 0 | 34.8155 | 34,714,459,250 | 2022-08-31 |
| 798 | 2022-09-27 | 12,086,024,120 | -110,000 | 34.8155 | 34,714,459,250 | 2022-08-31 |
| 799 | 2022-09-26 | 12,086,134,120 | 800 | 34.8159 | 34,714,459,250 | 2022-08-31 |
| 800 | 2022-09-23 | 12,086,133,320 | 0 | 34.8158 | 34,714,459,250 | 2022-08-31 |
| 801 | 2022-09-22 | 12,086,133,320 | 0 | 34.8158 | 34,714,459,250 | 2022-08-31 |
| 802 | 2022-09-21 | 12,086,133,320 | 0 | 34.8158 | 34,714,459,250 | 2022-08-31 |
| 803 | 2022-09-20 | 12,086,133,320 | -9,000 | 34.8158 | 34,714,459,250 | 2022-08-31 |
| 804 | 2022-09-19 | 12,086,142,320 | 0 | 34.8159 | 34,714,459,250 | 2022-08-31 |
| 805 | 2022-09-16 | 12,086,142,320 | 0 | 34.8159 | 34,714,459,250 | 2022-08-31 |
| 806 | 2022-09-15 | 12,086,142,320 | -40,000 | 34.8159 | 34,714,459,250 | 2022-08-31 |
| 807 | 2022-09-14 | 12,086,182,320 | -2,000 | 34.8160 | 34,714,459,250 | 2022-08-31 |
| 808 | 2022-09-13 | 12,086,184,320 | 0 | 34.8160 | 34,714,459,250 | 2022-08-31 |
| 809 | 2022-09-09 | 12,086,184,320 | -36,000 | 34.8160 | 34,714,459,250 | 2022-08-31 |
| 810 | 2022-09-08 | 12,086,220,320 | 0 | 34.8161 | 34,714,459,250 | 2022-08-31 |
| 811 | 2022-09-07 | 12,086,220,320 | 0 | 34.8161 | 34,714,459,250 | 2022-08-31 |
| 812 | 2022-09-06 | 12,086,220,320 | 0 | 34.8161 | 34,714,459,250 | 2022-08-31 |
| 813 | 2022-09-05 | 12,086,220,320 | 0 | 34.8161 | 34,714,459,250 | 2022-08-31 |
| 814 | 2022-09-02 | 12,086,220,320 | 0 | 34.8161 | 34,714,459,250 | 2022-08-31 |
| 815 | 2022-09-01 | 12,086,220,320 | 0 | 34.8161 | 34,714,459,250 | 2022-08-31 |
| 816 | 2022-08-31 | 12,086,220,320 | 0 | 34.8161 | 34,714,459,250 | 2022-08-31 |
| 817 | 2022-08-30 | 12,086,220,320 | 0 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 818 | 2022-08-29 | 12,086,220,320 | 0 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 819 | 2022-08-26 | 12,086,220,320 | 0 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 820 | 2022-08-25 | 12,086,220,320 | 0 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 821 | 2022-08-24 | 12,086,220,320 | 0 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 822 | 2022-08-23 | 12,086,220,320 | 0 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 823 | 2022-08-22 | 12,086,220,320 | 0 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 824 | 2022-08-19 | 12,086,220,320 | 0 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 825 | 2022-08-18 | 12,086,220,320 | 0 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 826 | 2022-08-17 | 12,086,220,320 | 0 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 827 | 2022-08-16 | 12,086,220,320 | -200 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 828 | 2022-08-15 | 12,086,220,520 | -200 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 829 | 2022-08-12 | 12,086,220,720 | 600 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 830 | 2022-08-11 | 12,086,220,120 | 0 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 831 | 2022-08-10 | 12,086,220,120 | 0 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 832 | 2022-08-09 | 12,086,220,120 | -1,000 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 833 | 2022-08-08 | 12,086,221,120 | 0 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 834 | 2022-08-05 | 12,086,221,120 | 0 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 835 | 2022-08-04 | 12,086,221,120 | 0 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 836 | 2022-08-03 | 12,086,221,120 | 0 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 837 | 2022-08-02 | 12,086,221,120 | 0 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 838 | 2022-08-01 | 12,086,221,120 | 0 | 34.8161 | 34,714,459,250 | 2022-07-31 |
| 839 | 2022-07-29 | 12,086,221,120 | 0 | 34.8161 | 34,714,459,250 | 2022-06-30 |
| 840 | 2022-07-28 | 12,086,221,120 | 200 | 34.8161 | 34,714,459,250 | 2022-06-30 |
| 841 | 2022-07-27 | 12,086,220,920 | 0 | 34.8161 | 34,714,459,250 | 2022-06-30 |
| 842 | 2022-07-26 | 12,086,220,920 | 0 | 34.8161 | 34,714,459,250 | 2022-06-30 |
| 843 | 2022-07-25 | 12,086,220,920 | -2,000 | 34.8161 | 34,714,459,250 | 2022-06-30 |
| 844 | 2022-07-22 | 12,086,222,920 | -40,000 | 34.8161 | 34,714,459,250 | 2022-06-30 |
| 845 | 2022-07-21 | 12,086,262,920 | 0 | 34.8162 | 34,714,459,250 | 2022-06-30 |
| 846 | 2022-07-20 | 12,086,262,920 | 0 | 34.8162 | 34,714,459,250 | 2022-06-30 |
| 847 | 2022-07-19 | 12,086,262,920 | 0 | 34.8162 | 34,714,459,250 | 2022-06-30 |
| 848 | 2022-07-18 | 12,086,262,920 | 0 | 34.8162 | 34,714,459,250 | 2022-06-30 |
| 849 | 2022-07-15 | 12,086,262,920 | 0 | 34.8162 | 34,714,459,250 | 2022-06-30 |
| 850 | 2022-07-14 | 12,086,262,920 | 0 | 34.8162 | 34,714,459,250 | 2022-06-30 |
| 851 | 2022-07-13 | 12,086,262,920 | 300 | 34.8162 | 34,714,459,250 | 2022-06-30 |
| 852 | 2022-07-12 | 12,086,262,620 | 0 | 34.8162 | 34,714,459,250 | 2022-06-30 |
| 853 | 2022-07-11 | 12,086,262,620 | 0 | 34.8162 | 34,714,459,250 | 2022-06-30 |
| 854 | 2022-07-08 | 12,086,262,620 | 0 | 34.8162 | 34,714,459,250 | 2022-06-30 |
| 855 | 2022-07-07 | 12,086,262,620 | 0 | 34.8162 | 34,714,459,250 | 2022-06-30 |
| 856 | 2022-07-06 | 12,086,262,620 | -400 | 34.8162 | 34,714,459,250 | 2022-06-30 |
| 857 | 2022-07-05 | 12,086,263,020 | 0 | 34.8162 | 34,714,459,250 | 2022-06-30 |
| 858 | 2022-07-04 | 12,086,263,020 | -600,000 | 34.8162 | 34,714,459,250 | 2022-06-30 |
| 859 | 2022-06-30 | 12,086,863,020 | 0 | 34.8179 | 34,714,459,250 | 2022-06-30 |
| 860 | 2022-06-29 | 12,086,863,020 | 0 | 34.8179 | 34,714,459,250 | 2022-05-31 |
| 861 | 2022-06-28 | 12,086,863,020 | -18,000 | 34.8179 | 34,714,459,250 | 2022-05-31 |
| 862 | 2022-06-27 | 12,086,881,020 | 0 | 34.8180 | 34,714,459,250 | 2022-05-31 |
| 863 | 2022-06-24 | 12,086,881,020 | 0 | 34.8180 | 34,714,459,250 | 2022-05-31 |
| 864 | 2022-06-23 | 12,086,881,020 | 0 | 34.8180 | 34,714,459,250 | 2022-05-31 |
| 865 | 2022-06-22 | 12,086,881,020 | 1,030,000 | 34.8180 | 34,714,459,250 | 2022-05-31 |
| 866 | 2022-06-21 | 12,085,851,020 | -200 | 34.8150 | 34,714,459,250 | 2022-05-31 |
| 867 | 2022-06-20 | 12,085,851,220 | 0 | 34.8150 | 34,714,459,250 | 2022-05-31 |
| 868 | 2022-06-17 | 12,085,851,220 | 0 | 34.8150 | 34,714,459,250 | 2022-05-31 |
| 869 | 2022-06-16 | 12,085,851,220 | -200 | 34.8150 | 34,714,459,250 | 2022-05-31 |
| 870 | 2022-06-15 | 12,085,851,420 | 0 | 34.8150 | 34,714,459,250 | 2022-05-31 |
| 871 | 2022-06-14 | 12,085,851,420 | 0 | 34.8150 | 34,714,459,250 | 2022-05-31 |
| 872 | 2022-06-13 | 12,085,851,420 | 0 | 34.8150 | 34,714,459,250 | 2022-05-31 |
| 873 | 2022-06-10 | 12,085,851,420 | 1,200 | 34.8150 | 34,714,459,250 | 2022-05-31 |
| 874 | 2022-06-09 | 12,085,850,220 | 0 | 34.8150 | 34,714,459,250 | 2022-05-31 |
| 875 | 2022-06-08 | 12,085,850,220 | -1,000 | 34.8150 | 34,714,459,250 | 2022-05-31 |
| 876 | 2022-06-07 | 12,085,851,220 | 0 | 34.8150 | 34,714,459,250 | 2022-05-31 |
| 877 | 2022-06-06 | 12,085,851,220 | 0 | 34.8150 | 34,714,459,250 | 2022-05-31 |
| 878 | 2022-06-02 | 12,085,851,220 | 0 | 34.8150 | 34,714,459,250 | 2022-05-31 |
| 879 | 2022-06-01 | 12,085,851,220 | 0 | 34.8150 | 34,714,459,250 | 2022-05-31 |
| 880 | 2022-05-31 | 12,085,851,220 | 0 | 34.8150 | 34,714,459,250 | 2022-05-31 |
| 881 | 2022-05-30 | 12,085,851,220 | 0 | 34.8150 | 34,714,459,250 | 2022-04-30 |
| 882 | 2022-05-27 | 12,085,851,220 | 2,530,000 | 34.8150 | 34,714,459,250 | 2022-04-30 |
| 883 | 2022-05-26 | 12,083,321,220 | 0 | 34.8077 | 34,714,459,250 | 2022-04-30 |
| 884 | 2022-05-25 | 12,083,321,220 | 0 | 34.8077 | 34,714,459,250 | 2022-04-30 |
| 885 | 2022-05-24 | 12,083,321,220 | 0 | 34.8077 | 34,714,459,250 | 2022-04-30 |
| 886 | 2022-05-23 | 12,083,321,220 | 0 | 34.8077 | 34,714,459,250 | 2022-04-30 |
| 887 | 2022-05-20 | 12,083,321,220 | 0 | 34.8077 | 34,714,459,250 | 2022-04-30 |
| 888 | 2022-05-19 | 12,083,321,220 | 0 | 34.8077 | 34,714,459,250 | 2022-04-30 |
| 889 | 2022-05-18 | 12,083,321,220 | 0 | 34.8077 | 34,714,459,250 | 2022-04-30 |
| 890 | 2022-05-17 | 12,083,321,220 | 22,000 | 34.8077 | 34,714,459,250 | 2022-04-30 |
| 891 | 2022-05-16 | 12,083,299,220 | 0 | 34.8077 | 34,714,459,250 | 2022-04-30 |
| 892 | 2022-05-13 | 12,083,299,220 | 0 | 34.8077 | 34,714,459,250 | 2022-04-30 |
| 893 | 2022-05-12 | 12,083,299,220 | 600 | 34.8077 | 34,714,459,250 | 2022-04-30 |
| 894 | 2022-05-11 | 12,083,298,620 | 0 | 34.8077 | 34,714,459,250 | 2022-04-30 |
| 895 | 2022-05-10 | 12,083,298,620 | 0 | 34.8077 | 34,714,459,250 | 2022-04-30 |
| 896 | 2022-05-06 | 12,083,298,620 | -6,000 | 34.8077 | 34,714,459,250 | 2022-04-30 |
| 897 | 2022-05-05 | 12,083,304,620 | 0 | 34.8077 | 34,714,459,250 | 2022-04-30 |
| 898 | 2022-05-04 | 12,083,304,620 | 0 | 34.8077 | 34,714,459,250 | 2022-04-30 |
| 899 | 2022-05-03 | 12,083,304,620 | 16,000 | 34.8077 | 34,714,459,250 | 2022-04-30 |
| 900 | 2022-04-29 | 12,083,288,620 | 0 | 34.8077 | 34,714,459,250 | 2022-03-31 |
| 901 | 2022-04-28 | 12,083,288,620 | 0 | 34.8077 | 34,714,459,250 | 2022-03-31 |
| 902 | 2022-04-27 | 12,083,288,620 | 8,000 | 34.8077 | 34,714,459,250 | 2022-03-31 |
| 903 | 2022-04-26 | 12,083,280,620 | 0 | 34.8076 | 34,714,459,250 | 2022-03-31 |
| 904 | 2022-04-25 | 12,083,280,620 | 480 | 34.8076 | 34,714,459,250 | 2022-03-31 |
| 905 | 2022-04-22 | 12,083,280,140 | 0 | 34.8076 | 34,714,459,250 | 2022-03-31 |
| 906 | 2022-04-21 | 12,083,280,140 | 0 | 34.8076 | 34,714,459,250 | 2022-03-31 |
| 907 | 2022-04-20 | 12,083,280,140 | 0 | 34.8076 | 34,714,459,250 | 2022-03-31 |
| 908 | 2022-04-19 | 12,083,280,140 | 200 | 34.8076 | 34,714,459,250 | 2022-03-31 |
| 909 | 2022-04-14 | 12,083,279,940 | 76,500 | 34.8076 | 34,714,459,250 | 2022-03-31 |
| 910 | 2022-04-13 | 12,083,203,440 | 0 | 34.8074 | 34,714,459,250 | 2022-03-31 |
| 911 | 2022-04-12 | 12,083,203,440 | 0 | 34.8074 | 34,714,459,250 | 2022-03-31 |
| 912 | 2022-04-11 | 12,083,203,440 | 0 | 34.8074 | 34,714,459,250 | 2022-03-31 |
| 913 | 2022-04-08 | 12,083,203,440 | 0 | 34.8074 | 34,714,459,250 | 2022-03-31 |
| 914 | 2022-04-07 | 12,083,203,440 | 4,500 | 34.8074 | 34,714,459,250 | 2022-03-31 |
| 915 | 2022-04-06 | 12,083,198,940 | 40 | 34.8074 | 34,714,459,250 | 2022-03-31 |
| 916 | 2022-04-04 | 12,083,198,900 | -1,530,000 | 34.8074 | 34,714,459,250 | 2022-03-31 |
| 917 | 2022-04-01 | 12,084,728,900 | 40,000 | 34.8118 | 34,714,459,250 | 2022-03-31 |
| 918 | 2022-03-31 | 12,084,688,900 | 80,000 | 34.8117 | 34,714,459,250 | 2022-03-31 |
| 919 | 2022-03-30 | 12,084,608,900 | 10,000 | 34.8115 | 34,714,459,250 | 2022-02-28 |
| 920 | 2022-03-29 | 12,084,598,900 | -160,000 | 34.8114 | 34,714,459,250 | 2022-02-28 |
| 921 | 2022-03-28 | 12,084,758,900 | 0 | 34.8119 | 34,714,459,250 | 2022-02-28 |
| 922 | 2022-03-25 | 12,084,758,900 | 0 | 34.8119 | 34,714,459,250 | 2022-02-28 |
| 923 | 2022-03-24 | 12,084,758,900 | 0 | 34.8119 | 34,714,459,250 | 2022-02-28 |
| 924 | 2022-03-23 | 12,084,758,900 | -120,000 | 34.8119 | 34,714,459,250 | 2022-02-28 |
| 925 | 2022-03-22 | 12,084,878,900 | 30,800 | 34.8122 | 34,714,459,250 | 2022-02-28 |
| 926 | 2022-03-21 | 12,084,848,100 | -10,000 | 34.8121 | 34,714,459,250 | 2022-02-28 |
| 927 | 2022-03-18 | 12,084,858,100 | 610,400 | 34.8122 | 34,714,459,250 | 2022-02-28 |
| 928 | 2022-03-17 | 12,084,247,700 | 740,000 | 34.8104 | 34,714,459,250 | 2022-02-28 |
| 929 | 2022-03-16 | 12,083,507,700 | -100,000 | 34.8083 | 34,714,459,250 | 2022-02-28 |
| 930 | 2022-03-15 | 12,083,607,700 | 310,000 | 34.8086 | 34,714,459,250 | 2022-02-28 |
| 931 | 2022-03-14 | 12,083,297,700 | -90,000 | 34.8077 | 34,714,459,250 | 2022-02-28 |
| 932 | 2022-03-11 | 12,083,387,700 | -180,000 | 34.8079 | 34,714,459,250 | 2022-02-28 |
| 933 | 2022-03-10 | 12,083,567,700 | -160,000 | 34.8085 | 34,714,459,250 | 2022-02-28 |
| 934 | 2022-03-09 | 12,083,727,700 | -1,040,000 | 34.8089 | 34,714,459,250 | 2022-02-28 |
| 935 | 2022-03-08 | 12,084,767,700 | 500,000 | 34.8119 | 34,714,459,250 | 2022-02-28 |
| 936 | 2022-03-07 | 12,084,267,700 | 0 | 34.8105 | 34,714,459,250 | 2022-02-28 |
| 937 | 2022-03-04 | 12,084,267,700 | 210,000 | 34.8105 | 34,714,459,250 | 2022-02-28 |
| 938 | 2022-03-03 | 12,084,057,700 | -280,000 | 34.8099 | 34,714,459,250 | 2022-02-28 |
| 939 | 2022-03-02 | 12,084,337,700 | 0 | 34.8107 | 34,714,459,250 | 2022-02-28 |
| 940 | 2022-03-01 | 12,084,337,700 | -80,000 | 34.8107 | 34,714,459,250 | 2022-02-28 |
| 941 | 2022-02-28 | 12,084,417,700 | -100,000 | 34.8109 | 34,714,459,250 | 2022-02-28 |
| 942 | 2022-02-25 | 12,084,517,700 | 0 | 34.8112 | 34,714,459,250 | 2022-01-31 |
| 943 | 2022-02-24 | 12,084,517,700 | 0 | 34.8112 | 34,714,459,250 | 2022-01-31 |
| 944 | 2022-02-23 | 12,084,517,700 | 0 | 34.8112 | 34,714,459,250 | 2022-01-31 |
| 945 | 2022-02-22 | 12,084,517,700 | 0 | 34.8112 | 34,714,459,250 | 2022-01-31 |
| 946 | 2022-02-21 | 12,084,517,700 | -40,000 | 34.8112 | 34,714,459,250 | 2022-01-31 |
| 947 | 2022-02-18 | 12,084,557,700 | 0 | 34.8113 | 34,714,459,250 | 2022-01-31 |
| 948 | 2022-02-17 | 12,084,557,700 | 199,990 | 34.8113 | 34,714,459,250 | 2022-01-31 |
| 949 | 2022-02-16 | 12,084,357,710 | 4,000 | 34.8107 | 34,714,459,250 | 2022-01-31 |
| 950 | 2022-02-15 | 12,084,353,710 | -26,000 | 34.8107 | 34,714,459,250 | 2022-01-31 |
| 951 | 2022-02-14 | 12,084,379,710 | 3,000 | 34.8108 | 34,714,459,250 | 2022-01-31 |
| 952 | 2022-02-11 | 12,084,376,710 | 130,000 | 34.8108 | 34,714,459,250 | 2022-01-31 |
| 953 | 2022-02-10 | 12,084,246,710 | -310,000 | 34.8104 | 34,714,459,250 | 2022-01-31 |
| 954 | 2022-02-09 | 12,084,556,710 | 329,600 | 34.8113 | 34,714,459,250 | 2022-01-31 |
| 955 | 2022-02-08 | 12,084,227,110 | 387,900 | 34.8104 | 34,714,459,250 | 2022-01-31 |
| 956 | 2022-02-07 | 12,083,839,210 | -100,000 | 34.8092 | 34,714,459,250 | 2022-01-31 |
| 957 | 2022-02-04 | 12,083,939,210 | -10,000 | 34.8095 | 34,714,459,250 | 2022-01-31 |
| 958 | 2022-01-31 | 12,083,949,210 | 0 | 34.8096 | 34,714,459,250 | 2022-01-31 |
| 959 | 2022-01-28 | 12,083,949,210 | 0 | 34.8096 | 34,714,459,250 | 2021-12-31 |
| 960 | 2022-01-27 | 12,083,949,210 | 10,000 | 34.8096 | 34,714,459,250 | 2021-12-31 |
| 961 | 2022-01-26 | 12,083,939,210 | -1,200 | 34.8095 | 34,714,459,250 | 2021-12-31 |
| 962 | 2022-01-25 | 12,083,940,410 | -40,000 | 34.8095 | 34,714,459,250 | 2021-12-31 |
| 963 | 2022-01-24 | 12,083,980,410 | 80,000 | 34.8096 | 34,714,459,250 | 2021-12-31 |
| 964 | 2022-01-21 | 12,083,900,410 | -730,000 | 34.8094 | 34,714,459,250 | 2021-12-31 |
| 965 | 2022-01-20 | 12,084,630,410 | 100,000 | 34.8115 | 34,714,459,250 | 2021-12-31 |
| 966 | 2022-01-19 | 12,084,530,410 | 19,000 | 34.8112 | 34,714,459,250 | 2021-12-31 |
| 967 | 2022-01-18 | 12,084,511,410 | 150,000 | 34.8112 | 34,714,459,250 | 2021-12-31 |
| 968 | 2022-01-17 | 12,084,361,410 | -54,000 | 34.8107 | 34,714,459,250 | 2021-12-31 |
| 969 | 2022-01-14 | 12,084,415,410 | -280,000 | 34.8109 | 34,714,459,250 | 2021-12-31 |
| 970 | 2022-01-13 | 12,084,695,410 | -100,000 | 34.8117 | 34,714,459,250 | 2021-12-31 |
| 971 | 2022-01-12 | 12,084,795,410 | 90,000 | 34.8120 | 34,714,459,250 | 2021-12-31 |
| 972 | 2022-01-11 | 12,084,705,410 | -320,000 | 34.8117 | 34,714,459,250 | 2021-12-31 |
| 973 | 2022-01-10 | 12,085,025,410 | 0 | 34.8127 | 34,714,459,250 | 2021-12-31 |
| 974 | 2022-01-07 | 12,085,025,410 | 1,100,000 | 34.8127 | 34,714,459,250 | 2021-12-31 |
| 975 | 2022-01-06 | 12,083,925,410 | 60,000 | 34.8095 | 34,714,459,250 | 2021-12-31 |
| 976 | 2022-01-05 | 12,083,865,410 | -100,000 | 34.8093 | 34,714,459,250 | 2021-12-31 |
| 977 | 2022-01-04 | 12,083,965,410 | -110,200 | 34.8096 | 34,714,459,250 | 2021-12-31 |
| 978 | 2022-01-03 | 12,084,075,610 | 230,000 | 34.8099 | 34,714,459,250 | 2021-12-31 |
| 979 | 2021-12-31 | 12,083,845,610 | 0 | 34.8093 | 34,714,459,250 | 2021-12-31 |
| 980 | 2021-12-30 | 12,083,845,610 | -22,000,200 | 34.8093 | 34,714,459,250 | 2021-11-30 |
| 981 | 2021-12-29 | 12,105,845,810 | 37,310,600 | 34.8726 | 34,714,459,250 | 2021-11-30 |
| 982 | 2021-12-28 | 12,068,535,210 | 1,140,000 | 34.7652 | 34,714,459,250 | 2021-11-30 |
| 983 | 2021-12-24 | 12,067,395,210 | 0 | 34.7619 | 34,714,459,250 | 2021-11-30 |
| 984 | 2021-12-23 | 12,067,395,210 | 440,000 | 34.7619 | 34,714,459,250 | 2021-11-30 |
| 985 | 2021-12-22 | 12,066,955,210 | -590,000 | 34.7606 | 34,714,459,250 | 2021-11-30 |
| 986 | 2021-12-21 | 12,067,545,210 | 689,800 | 34.7623 | 34,714,459,250 | 2021-11-30 |
| 987 | 2021-12-20 | 12,066,855,410 | 330,000 | 34.7603 | 34,714,459,250 | 2021-11-30 |
| 988 | 2021-12-17 | 12,066,525,410 | 20,000 | 34.7594 | 34,714,459,250 | 2021-11-30 |
| 989 | 2021-12-16 | 12,066,505,410 | 580,000 | 34.7593 | 34,714,459,250 | 2021-11-30 |
| 990 | 2021-12-15 | 12,065,925,410 | 538,000 | 34.7576 | 34,714,459,250 | 2021-11-30 |
| 991 | 2021-12-14 | 12,065,387,410 | -580,000 | 34.7561 | 34,714,459,250 | 2021-11-30 |
| 992 | 2021-12-13 | 12,065,967,410 | 0 | 34.7578 | 34,714,459,250 | 2021-11-30 |
| 993 | 2021-12-10 | 12,065,967,410 | 190,000 | 34.7578 | 34,714,459,250 | 2021-11-30 |
| 994 | 2021-12-09 | 12,065,777,410 | 0 | 34.7572 | 34,714,459,250 | 2021-11-30 |
| 995 | 2021-12-08 | 12,065,777,410 | 190,000 | 34.7572 | 34,714,459,250 | 2021-11-30 |
| 996 | 2021-12-07 | 12,065,587,410 | -460,000 | 34.7567 | 34,714,459,250 | 2021-11-30 |
| 997 | 2021-12-06 | 12,066,047,410 | -472,000 | 34.7580 | 34,714,459,250 | 2021-11-30 |
| 998 | 2021-12-03 | 12,066,519,410 | 300,000 | 34.7593 | 34,714,459,250 | 2021-11-30 |
| 999 | 2021-12-02 | 12,066,219,410 | 237,900 | 34.7585 | 34,714,459,250 | 2021-11-30 |
| 1000 | 2021-12-01 | 12,065,981,510 | -100,000 | 34.7578 | 34,714,459,250 | 2021-11-30 |
| 1001 | 2021-11-30 | 12,066,081,510 | -400,000 | 34.7581 | 34,714,459,250 | 2021-11-30 |
| 1002 | 2021-11-29 | 12,066,481,510 | -2,400 | 34.7592 | 34,714,459,250 | 2021-10-31 |
| 1003 | 2021-11-26 | 12,066,483,910 | 0 | 34.7592 | 34,714,459,250 | 2021-10-31 |
| 1004 | 2021-11-25 | 12,066,483,910 | 169,900 | 34.7592 | 34,714,459,250 | 2021-10-31 |
| 1005 | 2021-11-24 | 12,066,314,010 | 680,000 | 34.7588 | 34,714,459,250 | 2021-10-31 |
| 1006 | 2021-11-23 | 12,065,634,010 | 0 | 34.7568 | 34,714,459,250 | 2021-10-31 |
| 1007 | 2021-11-22 | 12,065,634,010 | 20,000 | 34.7568 | 34,714,459,250 | 2021-10-31 |
| 1008 | 2021-11-19 | 12,065,614,010 | 0 | 34.7567 | 34,714,459,250 | 2021-10-31 |
| 1009 | 2021-11-18 | 12,065,614,010 | 469,000 | 34.7567 | 34,714,459,250 | 2021-10-31 |
| 1010 | 2021-11-17 | 12,065,145,010 | 80,000 | 34.7554 | 34,714,459,250 | 2021-10-31 |
| 1011 | 2021-11-16 | 12,065,065,010 | 3,240,000 | 34.7552 | 34,714,459,250 | 2021-10-31 |
| 1012 | 2021-11-15 | 12,061,825,010 | 300,000 | 34.7458 | 34,714,459,250 | 2021-10-31 |
| 1013 | 2021-11-12 | 12,061,525,010 | 5,900 | 34.7450 | 34,714,459,250 | 2021-10-31 |
| 1014 | 2021-11-11 | 12,061,519,110 | -140,000 | 34.7449 | 34,714,459,250 | 2021-10-31 |
| 1015 | 2021-11-10 | 12,061,659,110 | 40,000 | 34.7453 | 34,714,459,250 | 2021-10-31 |
| 1016 | 2021-11-09 | 12,061,619,110 | 680,000 | 34.7452 | 34,714,459,250 | 2021-10-31 |
| 1017 | 2021-11-08 | 12,060,939,110 | -100,300 | 34.7433 | 34,714,459,250 | 2021-10-31 |
| 1018 | 2021-11-05 | 12,061,039,410 | -798,000 | 34.7436 | 34,714,459,250 | 2021-10-31 |
| 1019 | 2021-11-04 | 12,061,837,410 | -10,000 | 34.7459 | 34,714,459,250 | 2021-10-31 |
| 1020 | 2021-11-03 | 12,061,847,410 | -4,000 | 34.7459 | 34,714,459,250 | 2021-10-31 |
| 1021 | 2021-11-02 | 12,061,851,410 | -120,000 | 34.7459 | 34,714,459,250 | 2021-10-31 |
| 1022 | 2021-11-01 | 12,061,971,410 | 800,000 | 34.7462 | 34,714,459,250 | 2021-10-31 |
| 1023 | 2021-10-29 | 12,061,171,410 | 856,000 | 34.7439 | 34,714,459,250 | 2021-09-30 |
| 1024 | 2021-10-28 | 12,060,315,410 | 0 | 34.7415 | 34,714,459,250 | 2021-09-30 |
| 1025 | 2021-10-27 | 12,060,315,410 | 40,000 | 34.7415 | 34,714,459,250 | 2021-09-30 |
| 1026 | 2021-10-26 | 12,060,275,410 | 220,000 | 34.7414 | 34,714,459,250 | 2021-09-30 |
| 1027 | 2021-10-25 | 12,060,055,410 | 0 | 34.7407 | 34,714,459,250 | 2021-09-30 |
| 1028 | 2021-10-22 | 12,060,055,410 | -468,000 | 34.7407 | 34,714,459,250 | 2021-09-30 |
| 1029 | 2021-10-21 | 12,060,523,410 | 3,670,000 | 34.7421 | 34,714,459,250 | 2021-09-30 |
| 1030 | 2021-10-20 | 12,056,853,410 | 10,000 | 34.7315 | 34,714,459,250 | 2021-09-30 |
| 1031 | 2021-10-19 | 12,056,843,410 | 552,000 | 34.7315 | 34,714,459,250 | 2021-09-30 |
| 1032 | 2021-10-18 | 12,056,291,410 | -8,000 | 34.7299 | 34,714,459,250 | 2021-09-30 |
| 1033 | 2021-10-15 | 12,056,299,410 | -10,000 | 34.7299 | 34,714,459,250 | 2021-09-30 |
| 1034 | 2021-10-12 | 12,056,309,410 | 20,000 | 34.7299 | 34,714,459,250 | 2021-09-30 |
| 1035 | 2021-10-11 | 12,056,289,410 | 50,000 | 34.7299 | 34,714,459,250 | 2021-09-30 |
| 1036 | 2021-10-08 | 12,056,239,410 | 0 | 34.7297 | 34,714,459,250 | 2021-09-30 |
| 1037 | 2021-10-07 | 12,056,239,410 | 0 | 34.7297 | 34,714,459,250 | 2021-09-30 |
| 1038 | 2021-10-06 | 12,056,239,410 | -30,000 | 34.7297 | 34,714,459,250 | 2021-09-30 |
| 1039 | 2021-10-05 | 12,056,269,410 | 1,606,000 | 34.7298 | 34,714,459,250 | 2021-09-30 |
| 1040 | 2021-10-04 | 12,054,663,410 | -14,880,000 | 34.7252 | 34,714,459,250 | 2021-09-30 |
| 1041 | 2021-09-30 | 12,069,543,410 | 20,000 | 34.7681 | 34,714,459,250 | 2021-09-30 |
| 1042 | 2021-09-29 | 12,069,523,410 | 0 | 34.7680 | 34,714,459,250 | 2021-08-31 |
| 1043 | 2021-09-28 | 12,069,523,410 | 15,990,000 | 34.7680 | 34,714,459,250 | 2021-08-31 |
| 1044 | 2021-09-27 | 12,053,533,410 | -380,000 | 34.7219 | 34,714,459,250 | 2021-08-31 |
| 1045 | 2021-09-24 | 12,053,913,410 | -210,000 | 34.7230 | 34,714,459,250 | 2021-08-31 |
| 1046 | 2021-09-23 | 12,054,123,410 | 0 | 34.7236 | 34,714,459,250 | 2021-08-31 |
| 1047 | 2021-09-21 | 12,054,123,410 | -120,000 | 34.7236 | 34,714,459,250 | 2021-08-31 |
| 1048 | 2021-09-20 | 12,054,243,410 | -800 | 34.7240 | 34,714,459,250 | 2021-08-31 |
| 1049 | 2021-09-17 | 12,054,244,210 | -280,000 | 34.7240 | 34,714,459,250 | 2021-08-31 |
| 1050 | 2021-09-16 | 12,054,524,210 | 2,010,000 | 34.7248 | 34,714,459,250 | 2021-08-31 |
| 1051 | 2021-09-15 | 12,052,514,210 | 8,064,000 | 34.7190 | 34,714,459,250 | 2021-08-31 |
| 1052 | 2021-09-14 | 12,044,450,210 | -321,000 | 34.6958 | 34,714,459,250 | 2021-08-31 |
| 1053 | 2021-09-13 | 12,044,771,210 | 160,000 | 34.6967 | 34,714,459,250 | 2021-08-31 |
| 1054 | 2021-09-10 | 12,044,611,210 | -140,000 | 34.6962 | 34,714,459,250 | 2021-08-31 |
| 1055 | 2021-09-09 | 12,044,751,210 | -88,000 | 34.6966 | 34,714,459,250 | 2021-08-31 |
| 1056 | 2021-09-08 | 12,044,839,210 | 0 | 34.6969 | 34,714,459,250 | 2021-08-31 |
| 1057 | 2021-09-07 | 12,044,839,210 | 0 | 34.6969 | 34,714,459,250 | 2021-08-31 |
| 1058 | 2021-09-06 | 12,044,839,210 | -600 | 34.6969 | 34,714,459,250 | 2021-08-31 |
| 1059 | 2021-09-03 | 12,044,839,810 | 0 | 34.6969 | 34,714,459,250 | 2021-08-31 |
| 1060 | 2021-09-02 | 12,044,839,810 | 0 | 34.6969 | 34,714,459,250 | 2021-08-31 |
| 1061 | 2021-09-01 | 12,044,839,810 | 18,000 | 34.6969 | 34,714,459,250 | 2021-08-31 |
| 1062 | 2021-08-31 | 12,044,821,810 | 70,000 | 34.6968 | 34,714,459,250 | 2021-08-31 |
| 1063 | 2021-08-30 | 12,044,751,810 | -40,000 | 34.6966 | 34,714,459,250 | 2021-07-31 |
| 1064 | 2021-08-27 | 12,044,791,810 | -2,000 | 34.6968 | 34,714,459,250 | 2021-07-31 |
| 1065 | 2021-08-26 | 12,044,793,810 | -534,000 | 34.6968 | 34,714,459,250 | 2021-07-31 |
| 1066 | 2021-08-25 | 12,045,327,810 | 521,400 | 34.6983 | 34,714,459,250 | 2021-07-31 |
| 1067 | 2021-08-24 | 12,044,806,410 | 50,000 | 34.6968 | 34,714,459,250 | 2021-07-31 |
| 1068 | 2021-08-23 | 12,044,756,410 | -1,250,000 | 34.6967 | 34,714,459,250 | 2021-07-31 |
| 1069 | 2021-08-20 | 12,046,006,410 | -12,000 | 34.7003 | 34,714,459,250 | 2021-07-31 |
| 1070 | 2021-08-19 | 12,046,018,410 | 100,000 | 34.7003 | 34,714,459,250 | 2021-07-31 |
| 1071 | 2021-08-18 | 12,045,918,410 | 0 | 34.7000 | 34,714,459,250 | 2021-07-31 |
| 1072 | 2021-08-17 | 12,045,918,410 | 1,340,000 | 34.7000 | 34,714,459,250 | 2021-07-31 |
| 1073 | 2021-08-16 | 12,044,578,410 | 90,000 | 34.6961 | 34,714,459,250 | 2021-07-31 |
| 1074 | 2021-08-13 | 12,044,488,410 | -1,700,000 | 34.6959 | 34,714,459,250 | 2021-07-31 |
| 1075 | 2021-08-12 | 12,046,188,410 | -1,000 | 34.7008 | 34,714,459,250 | 2021-07-31 |
| 1076 | 2021-08-11 | 12,046,189,410 | -100,000 | 34.7008 | 34,714,459,250 | 2021-07-31 |
| 1077 | 2021-08-10 | 12,046,289,410 | -650,000 | 34.7011 | 34,714,459,250 | 2021-07-31 |
| 1078 | 2021-08-09 | 12,046,939,410 | 0 | 34.7029 | 34,714,459,250 | 2021-07-31 |
| 1079 | 2021-08-06 | 12,046,939,410 | 99,800 | 34.7029 | 34,714,459,250 | 2021-07-31 |
| 1080 | 2021-08-05 | 12,046,839,610 | -186,000 | 34.7027 | 34,714,459,250 | 2021-07-31 |
| 1081 | 2021-08-04 | 12,047,025,610 | 0 | 34.7032 | 34,714,459,250 | 2021-07-31 |
| 1082 | 2021-08-03 | 12,047,025,610 | -1,700,000 | 34.7032 | 34,714,459,250 | 2021-07-31 |
| 1083 | 2021-08-02 | 12,048,725,610 | 170,000 | 34.7081 | 34,714,459,250 | 2021-07-31 |
| 1084 | 2021-07-30 | 12,048,555,610 | 1,239,980 | 34.7076 | 34,714,459,250 | 2021-06-30 |
| 1085 | 2021-07-29 | 12,047,315,630 | -1,100,000 | 34.7040 | 34,714,459,250 | 2021-06-30 |
| 1086 | 2021-07-28 | 12,048,415,630 | -141,000 | 34.7072 | 34,714,459,250 | 2021-06-30 |
| 1087 | 2021-07-27 | 12,048,556,630 | 80,000 | 34.7076 | 34,714,459,250 | 2021-06-30 |
| 1088 | 2021-07-26 | 12,048,476,630 | -18,000 | 34.7074 | 34,714,459,250 | 2021-06-30 |
| 1089 | 2021-07-23 | 12,048,494,630 | -20,000 | 34.7074 | 34,714,459,250 | 2021-06-30 |
| 1090 | 2021-07-22 | 12,048,514,630 | 860,000 | 34.7075 | 34,714,459,250 | 2021-06-30 |
| 1091 | 2021-07-21 | 12,047,654,630 | 410,000 | 34.7050 | 34,714,459,250 | 2021-06-30 |
| 1092 | 2021-07-20 | 12,047,244,630 | -94,200 | 34.7038 | 34,714,459,250 | 2021-06-30 |
| 1093 | 2021-07-19 | 12,047,338,830 | -400 | 34.7041 | 34,714,459,250 | 2021-06-30 |
| 1094 | 2021-07-16 | 12,047,339,230 | -10,000 | 34.7041 | 34,714,459,250 | 2021-06-30 |
| 1095 | 2021-07-15 | 12,047,349,230 | -170,000 | 34.7041 | 34,714,459,250 | 2021-06-30 |
| 1096 | 2021-07-14 | 12,047,519,230 | -6,000 | 34.7046 | 34,714,459,250 | 2021-06-30 |
| 1097 | 2021-07-13 | 12,047,525,230 | 201,000 | 34.7046 | 34,714,459,250 | 2021-06-30 |
| 1098 | 2021-07-12 | 12,047,324,230 | -120,000 | 34.7041 | 34,714,459,250 | 2021-06-30 |
| 1099 | 2021-07-09 | 12,047,444,230 | -1,010,000 | 34.7044 | 34,714,459,250 | 2021-06-30 |
| 1100 | 2021-07-08 | 12,048,454,230 | -800,000 | 34.7073 | 34,714,459,250 | 2021-06-30 |
| 1101 | 2021-07-07 | 12,049,254,230 | 50,000 | 34.7096 | 34,714,459,250 | 2021-06-30 |
| 1102 | 2021-07-06 | 12,049,204,230 | -800,000 | 34.7095 | 34,714,459,250 | 2021-06-30 |
| 1103 | 2021-07-05 | 12,050,004,230 | -110,000 | 34.7118 | 34,714,459,250 | 2021-06-30 |
| 1104 | 2021-07-02 | 12,050,114,230 | -1,990,000 | 34.7121 | 34,714,459,250 | 2021-06-30 |
| 1105 | 2021-06-30 | 12,052,104,230 | 0 | 34.7178 | 34,714,459,250 | 2021-06-30 |
| 1106 | 2021-06-29 | 12,052,104,230 | 10,000 | 34.7178 | 34,714,459,250 | 2021-05-31 |
| 1107 | 2021-06-28 | 12,052,094,230 | 20,000 | 34.7178 | 34,714,459,250 | 2021-05-31 |
| 1108 | 2021-06-25 | 12,052,074,230 | -1,000,200 | 34.7177 | 34,714,459,250 | 2021-05-31 |
| 1109 | 2021-06-24 | 12,053,074,430 | -1,320,000 | 34.7206 | 34,714,459,250 | 2021-05-31 |
| 1110 | 2021-06-23 | 12,054,394,430 | 950,000 | 34.7244 | 34,714,459,250 | 2021-05-31 |
| 1111 | 2021-06-22 | 12,053,444,430 | -2,946,000 | 34.7217 | 34,714,459,250 | 2021-05-31 |
| 1112 | 2021-06-21 | 12,056,390,430 | -140,000 | 34.7302 | 34,714,459,250 | 2021-05-31 |
| 1113 | 2021-06-18 | 12,056,530,430 | 2,136,000 | 34.7306 | 34,714,459,250 | 2021-05-31 |
| 1114 | 2021-06-17 | 12,054,394,430 | 0 | 34.7244 | 34,714,459,250 | 2021-05-31 |
| 1115 | 2021-06-16 | 12,054,394,430 | 30,000 | 34.7244 | 34,714,459,250 | 2021-05-31 |
| 1116 | 2021-06-15 | 12,054,364,430 | 20,000 | 34.7243 | 34,714,459,250 | 2021-05-31 |
| 1117 | 2021-06-11 | 12,054,344,430 | -470,000 | 34.7243 | 34,714,459,250 | 2021-05-31 |
| 1118 | 2021-06-10 | 12,054,814,430 | -270,000 | 34.7256 | 34,714,459,250 | 2021-05-31 |
| 1119 | 2021-06-09 | 12,055,084,430 | -8,770,000 | 34.7264 | 34,714,459,250 | 2021-05-31 |
| 1120 | 2021-06-08 | 12,063,854,430 | -38,790,000 | 34.7517 | 34,714,459,250 | 2021-05-31 |
| 1121 | 2021-06-07 | 12,102,644,430 | -60,000 | 34.8634 | 34,714,459,250 | 2021-05-31 |
| 1122 | 2021-06-04 | 12,102,704,430 | -110,000 | 34.8636 | 34,714,459,250 | 2021-05-31 |
| 1123 | 2021-06-03 | 12,102,814,430 | 729,600 | 34.8639 | 34,714,459,250 | 2021-05-31 |
| 1124 | 2021-06-02 | 12,102,084,830 | 1,970,000 | 34.8618 | 34,714,459,250 | 2021-05-31 |
| 1125 | 2021-06-01 | 12,100,114,830 | 2,668,520 | 34.8561 | 34,714,459,250 | 2021-05-31 |
| 1126 | 2021-05-31 | 12,097,446,310 | 15,309,280 | 34.8484 | 34,714,459,250 | 2021-05-31 |
| 1127 | 2021-05-28 | 12,082,137,030 | 1,348,000 | 34.8043 | 34,714,459,250 | 2021-04-30 |
| 1128 | 2021-05-27 | 12,080,789,030 | 20,000 | 34.8005 | 34,714,459,250 | 2021-04-30 |
| 1129 | 2021-05-26 | 12,080,769,030 | 1,700,000 | 34.8004 | 34,714,459,250 | 2021-04-30 |
| 1130 | 2021-05-25 | 12,079,069,030 | -630,600 | 34.7955 | 34,714,459,250 | 2021-04-30 |
| 1131 | 2021-05-24 | 12,079,699,630 | 550,000 | 34.7973 | 34,714,459,250 | 2021-04-30 |
| 1132 | 2021-05-21 | 12,079,149,630 | -826,000 | 34.7957 | 34,714,459,250 | 2021-04-30 |
| 1133 | 2021-05-20 | 12,079,975,630 | -940,200 | 34.7981 | 34,714,459,250 | 2021-04-30 |
| 1134 | 2021-05-18 | 12,080,915,830 | -120,000 | 34.8008 | 34,714,459,250 | 2021-04-30 |
| 1135 | 2021-05-17 | 12,081,035,830 | 460,000 | 34.8012 | 34,714,459,250 | 2021-04-30 |
| 1136 | 2021-05-14 | 12,080,575,830 | 1,050,000 | 34.7998 | 34,714,459,250 | 2021-04-30 |
| 1137 | 2021-05-13 | 12,079,525,830 | 340,000 | 34.7968 | 34,714,459,250 | 2021-04-30 |
| 1138 | 2021-05-12 | 12,079,185,830 | 498,400 | 34.7958 | 34,714,459,250 | 2021-04-30 |
| 1139 | 2021-05-11 | 12,078,687,430 | 10,000 | 34.7944 | 34,714,459,250 | 2021-04-30 |
| 1140 | 2021-05-10 | 12,078,677,430 | 564,000 | 34.7944 | 34,714,459,250 | 2021-04-30 |
| 1141 | 2021-05-07 | 12,078,113,430 | -100,600 | 34.7927 | 34,714,459,250 | 2021-04-30 |
| 1142 | 2021-05-06 | 12,078,214,030 | -410,600 | 34.7930 | 34,714,459,250 | 2021-04-30 |
| 1143 | 2021-05-05 | 12,078,624,630 | -1,200,000 | 34.7942 | 34,714,459,250 | 2021-04-30 |
| 1144 | 2021-05-04 | 12,079,824,630 | 850,000 | 34.7977 | 34,714,459,250 | 2021-04-30 |
| 1145 | 2021-05-03 | 12,078,974,630 | 1,220,000 | 34.7952 | 34,714,459,250 | 2021-04-30 |
| 1146 | 2021-04-30 | 12,077,754,630 | 402,000 | 34.7917 | 34,714,459,250 | 2021-04-30 |
| 1147 | 2021-04-29 | 12,077,352,630 | 230,000 | 34.7906 | 34,714,459,250 | 2021-03-31 |
| 1148 | 2021-04-28 | 12,077,122,630 | -240,000 | 34.7899 | 34,714,459,250 | 2021-03-31 |
| 1149 | 2021-04-27 | 12,077,362,630 | -3,110,000 | 34.7906 | 34,714,459,250 | 2021-03-31 |
| 1150 | 2021-04-26 | 12,080,472,630 | 70,000 | 34.7995 | 34,714,459,250 | 2021-03-31 |
| 1151 | 2021-04-23 | 12,080,402,630 | -950,000 | 34.7993 | 34,714,459,250 | 2021-03-31 |
| 1152 | 2021-04-22 | 12,081,352,630 | -298,000 | 34.8021 | 34,714,459,250 | 2021-03-31 |
| 1153 | 2021-04-21 | 12,081,650,630 | 280,000 | 34.8029 | 34,714,459,250 | 2021-03-31 |
| 1154 | 2021-04-20 | 12,081,370,630 | -232,000 | 34.8021 | 34,714,459,250 | 2021-03-31 |
| 1155 | 2021-04-19 | 12,081,602,630 | -160,000 | 34.8028 | 34,714,459,250 | 2021-03-31 |
| 1156 | 2021-04-16 | 12,081,762,630 | -2,789,000 | 34.8033 | 34,714,459,250 | 2021-03-31 |
| 1157 | 2021-04-15 | 12,084,551,630 | -720,400 | 34.8113 | 34,714,459,250 | 2021-03-31 |
| 1158 | 2021-04-14 | 12,085,272,030 | -1,980,000 | 34.8134 | 34,714,459,250 | 2021-03-31 |
| 1159 | 2021-04-13 | 12,087,252,030 | 290,000 | 34.8191 | 34,714,459,250 | 2021-03-31 |
| 1160 | 2021-04-12 | 12,086,962,030 | 200,000 | 34.8182 | 34,714,459,250 | 2021-03-31 |
| 1161 | 2021-04-09 | 12,086,762,030 | 438,000 | 34.8177 | 34,714,459,250 | 2021-03-31 |
| 1162 | 2021-04-08 | 12,086,324,030 | -959,600 | 34.8164 | 34,714,459,250 | 2021-03-31 |
| 1163 | 2021-04-07 | 12,087,283,630 | 310,000 | 34.8192 | 34,714,459,250 | 2021-03-31 |
| 1164 | 2021-04-01 | 12,086,973,630 | 1,110,000 | 34.8183 | 34,714,459,250 | 2021-03-31 |
| 1165 | 2021-03-31 | 12,085,863,630 | 2,309,600 | 34.8151 | 34,714,459,250 | 2021-03-31 |
| 1166 | 2021-03-30 | 12,083,554,030 | 280,000 | 34.8084 | 34,714,459,250 | 2021-02-28 |
| 1167 | 2021-03-29 | 12,083,274,030 | 110,000 | 34.8076 | 34,714,459,250 | 2021-02-28 |
| 1168 | 2021-03-26 | 12,083,164,030 | 2,868,000 | 34.8073 | 34,714,459,250 | 2021-02-28 |
| 1169 | 2021-03-25 | 12,080,296,030 | 2,980,000 | 34.7990 | 34,714,459,250 | 2021-02-28 |
| 1170 | 2021-03-24 | 12,077,316,030 | -6,010,460 | 34.7904 | 34,714,459,250 | 2021-02-28 |
| 1171 | 2021-03-23 | 12,083,326,490 | -1,070,000 | 34.8078 | 34,714,459,250 | 2021-02-28 |
| 1172 | 2021-03-22 | 12,084,396,490 | -6,730,000 | 34.8108 | 34,714,459,250 | 2021-02-28 |
| 1173 | 2021-03-19 | 12,091,126,490 | 1,660,000 | 34.8302 | 34,714,459,250 | 2021-02-28 |
| 1174 | 2021-03-18 | 12,089,466,490 | 180,000 | 34.8254 | 34,714,459,250 | 2021-02-28 |
| 1175 | 2021-03-17 | 12,089,286,490 | 40,800 | 34.8249 | 34,714,459,250 | 2021-02-28 |
| 1176 | 2021-03-16 | 12,089,245,690 | 1,010,000 | 34.8248 | 34,714,459,250 | 2021-02-28 |
| 1177 | 2021-03-15 | 12,088,235,690 | -590,000 | 34.8219 | 34,714,459,250 | 2021-02-28 |
| 1178 | 2021-03-12 | 12,088,825,690 | 1,748,000 | 34.8236 | 34,714,459,250 | 2021-02-28 |
| 1179 | 2021-03-11 | 12,087,077,690 | -64,000 | 34.8186 | 34,714,459,250 | 2021-02-28 |
| 1180 | 2021-03-10 | 12,087,141,690 | 679,100 | 34.8188 | 34,714,459,250 | 2021-02-28 |
| 1181 | 2021-03-09 | 12,086,462,590 | 210,000 | 34.8168 | 34,714,459,250 | 2021-02-28 |
| 1182 | 2021-03-08 | 12,086,252,590 | 750,000 | 34.8162 | 34,714,459,250 | 2021-02-28 |
| 1183 | 2021-03-05 | 12,085,502,590 | 680,000 | 34.8140 | 34,714,459,250 | 2021-02-28 |
| 1184 | 2021-03-04 | 12,084,822,590 | 750,000 | 34.8121 | 34,714,459,250 | 2021-02-28 |
| 1185 | 2021-03-03 | 12,084,072,590 | -140,000 | 34.8099 | 34,714,459,250 | 2021-02-28 |
| 1186 | 2021-03-02 | 12,084,212,590 | -859,600 | 34.8103 | 34,714,459,250 | 2021-02-28 |
| 1187 | 2021-03-01 | 12,085,072,190 | 1,670,000 | 34.8128 | 34,714,459,250 | 2021-02-28 |
| 1188 | 2021-02-26 | 12,083,402,190 | 1,824,000 | 34.8080 | 34,714,459,250 | 2021-01-31 |
| 1189 | 2021-02-25 | 12,081,578,190 | -140,000 | 34.8027 | 34,714,459,250 | 2021-01-31 |
| 1190 | 2021-02-24 | 12,081,718,190 | 1,190,000 | 34.8031 | 34,714,459,250 | 2021-01-31 |
| 1191 | 2021-02-23 | 12,080,528,190 | 2,050,000 | 34.7997 | 34,714,459,250 | 2021-01-31 |
| 1192 | 2021-02-22 | 12,078,478,190 | -1,340,000 | 34.7938 | 34,714,459,250 | 2021-01-31 |
| 1193 | 2021-02-19 | 12,079,818,190 | -44,000 | 34.7977 | 34,714,459,250 | 2021-01-31 |
| 1194 | 2021-02-18 | 12,079,862,190 | 1,140,000 | 34.7978 | 34,714,459,250 | 2021-01-31 |
| 1195 | 2021-02-17 | 12,078,722,190 | 1,780,000 | 34.7945 | 34,714,459,250 | 2021-01-31 |
| 1196 | 2021-02-16 | 12,076,942,190 | -1,910,000 | 34.7894 | 34,714,459,250 | 2021-01-31 |
| 1197 | 2021-02-11 | 12,078,852,190 | 0 | 34.7949 | 34,714,459,250 | 2021-01-31 |
| 1198 | 2021-02-10 | 12,078,852,190 | 189,600 | 34.7949 | 34,714,459,250 | 2021-01-31 |
| 1199 | 2021-02-09 | 12,078,662,590 | -410,000 | 34.7943 | 34,714,459,250 | 2021-01-31 |
| 1200 | 2021-02-08 | 12,079,072,590 | 3,022,000 | 34.7955 | 34,714,459,250 | 2021-01-31 |
| 1201 | 2021-02-05 | 12,076,050,590 | 239,000 | 34.7868 | 34,714,459,250 | 2021-01-31 |
| 1202 | 2021-02-04 | 12,075,811,590 | 9,200 | 34.7861 | 34,714,459,250 | 2021-01-31 |
| 1203 | 2021-02-03 | 12,075,802,390 | 770,000 | 34.7861 | 34,714,459,250 | 2021-01-31 |
| 1204 | 2021-02-02 | 12,075,032,390 | -90,000 | 34.7839 | 34,714,459,250 | 2021-01-31 |
| 1205 | 2021-02-01 | 12,075,122,390 | 700,000 | 34.7841 | 34,714,459,250 | 2021-01-31 |
| 1206 | 2021-01-29 | 12,074,422,390 | 1,300,000 | 34.7821 | 34,714,459,250 | 2020-12-31 |
| 1207 | 2021-01-28 | 12,073,122,390 | -1,720,000 | 34.7784 | 34,714,459,250 | 2020-12-31 |
| 1208 | 2021-01-27 | 12,074,842,390 | 530,000 | 34.7833 | 34,714,459,250 | 2020-12-31 |
| 1209 | 2021-01-26 | 12,074,312,390 | 1,894,000 | 34.7818 | 34,714,459,250 | 2020-12-31 |
| 1210 | 2021-01-25 | 12,072,418,390 | -324,000 | 34.7763 | 34,714,459,250 | 2020-12-31 |
| 1211 | 2021-01-22 | 12,072,742,390 | 2,460,000 | 34.7773 | 34,714,459,250 | 2020-12-31 |
| 1212 | 2021-01-21 | 12,070,282,390 | 428,000 | 34.7702 | 34,714,459,250 | 2020-12-31 |
| 1213 | 2021-01-20 | 12,069,854,390 | 2,129,200 | 34.7690 | 34,714,459,250 | 2020-12-31 |
| 1214 | 2021-01-19 | 12,067,725,190 | 70,000 | 34.7628 | 34,714,459,250 | 2020-12-31 |
| 1215 | 2021-01-18 | 12,067,655,190 | 570,000 | 34.7626 | 34,714,459,250 | 2020-12-31 |
| 1216 | 2021-01-15 | 12,067,085,190 | 0 | 34.7610 | 34,714,459,250 | 2020-12-31 |
| 1217 | 2021-01-14 | 12,067,085,190 | 0 | 34.7610 | 34,714,459,250 | 2020-12-31 |
| 1218 | 2021-01-13 | 12,067,085,190 | 580,000 | 34.7610 | 34,714,459,250 | 2020-12-31 |
| 1219 | 2021-01-12 | 12,066,505,190 | 2,040,000 | 34.7593 | 34,714,459,250 | 2020-12-31 |
| 1220 | 2021-01-11 | 12,064,465,190 | -2,700,000 | 34.7534 | 34,714,459,250 | 2020-12-31 |
| 1221 | 2021-01-08 | 12,067,165,190 | 748,000 | 34.7612 | 34,714,459,250 | 2020-12-31 |
| 1222 | 2021-01-07 | 12,066,417,190 | 10,000 | 34.7591 | 34,714,459,250 | 2020-12-31 |
| 1223 | 2021-01-06 | 12,066,407,190 | 990,000 | 34.7590 | 34,714,459,250 | 2020-12-31 |
| 1224 | 2021-01-05 | 12,065,417,190 | 1,176,000 | 34.7562 | 34,714,459,250 | 2020-12-31 |
| 1225 | 2021-01-04 | 12,064,241,190 | 1,510,400 | 34.7528 | 34,714,459,250 | 2020-12-31 |
| 1226 | 2020-12-31 | 12,062,730,790 | 0 | 34.7484 | 34,714,459,250 | 2020-12-31 |
| 1227 | 2020-12-30 | 12,062,730,790 | 827,880 | 34.7484 | 34,714,459,250 | 2020-11-30 |
| 1228 | 2020-12-29 | 12,061,902,910 | -1,064,000 | 34.7460 | 34,714,459,250 | 2020-11-30 |
| 1229 | 2020-12-28 | 12,062,966,910 | 170,000 | 34.7491 | 34,714,459,250 | 2020-11-30 |
| 1230 | 2020-12-24 | 12,062,796,910 | 0 | 34.7486 | 34,714,459,250 | 2020-11-30 |
| 1231 | 2020-12-23 | 12,062,796,910 | 380,000 | 34.7486 | 34,714,459,250 | 2020-11-30 |
| 1232 | 2020-12-22 | 12,062,416,910 | 90,000 | 34.7475 | 34,714,459,250 | 2020-11-30 |
| 1233 | 2020-12-21 | 12,062,326,910 | 60,000 | 34.7473 | 34,714,459,250 | 2020-11-30 |
| 1234 | 2020-12-18 | 12,062,266,910 | 0 | 34.7471 | 34,714,459,250 | 2020-11-30 |
| 1235 | 2020-12-17 | 12,062,266,910 | -181,000 | 34.7471 | 34,714,459,250 | 2020-11-30 |
| 1236 | 2020-12-16 | 12,062,447,910 | -290,000 | 34.7476 | 34,714,459,250 | 2020-11-30 |
| 1237 | 2020-12-15 | 12,062,737,910 | -170,000 | 34.7485 | 34,714,459,250 | 2020-11-30 |
| 1238 | 2020-12-14 | 12,062,907,910 | -430,000 | 34.7489 | 34,714,459,250 | 2020-11-30 |
| 1239 | 2020-12-11 | 12,063,337,910 | 0 | 34.7502 | 34,714,459,250 | 2020-11-30 |
| 1240 | 2020-12-10 | 12,063,337,910 | 20,000 | 34.7502 | 34,714,459,250 | 2020-11-30 |
| 1241 | 2020-12-09 | 12,063,317,910 | 58,000 | 34.7501 | 34,714,459,250 | 2020-11-30 |
| 1242 | 2020-12-08 | 12,063,259,910 | -510,000 | 34.7500 | 34,714,459,250 | 2020-11-30 |
| 1243 | 2020-12-07 | 12,063,769,910 | 1,300,000 | 34.7514 | 34,714,459,250 | 2020-11-30 |
| 1244 | 2020-12-04 | 12,062,469,910 | 360,000 | 34.7477 | 34,714,459,250 | 2020-11-30 |
| 1245 | 2020-12-03 | 12,062,109,910 | 710,000 | 34.7466 | 34,714,459,250 | 2020-11-30 |
| 1246 | 2020-12-02 | 12,061,399,910 | 0 | 34.7446 | 34,714,459,250 | 2020-11-30 |
| 1247 | 2020-12-01 | 12,061,399,910 | 4,660,000 | 34.7446 | 34,714,459,250 | 2020-11-30 |
| 1248 | 2020-11-30 | 12,056,739,910 | 1,390,000 | 34.7312 | 34,714,459,250 | 2020-11-30 |
| 1249 | 2020-11-27 | 12,055,349,910 | -20,000 | 34.7272 | 34,714,459,250 | 2020-10-31 |
| 1250 | 2020-11-26 | 12,055,369,910 | 0 | 34.7272 | 34,714,459,250 | 2020-10-31 |
| 1251 | 2020-11-25 | 12,055,369,910 | 108,000 | 34.7272 | 34,714,459,250 | 2020-10-31 |
| 1252 | 2020-11-24 | 12,055,261,910 | 1,400 | 34.7269 | 34,714,459,250 | 2020-10-31 |
| 1253 | 2020-11-23 | 12,055,260,510 | 7,090,000 | 34.7269 | 34,714,459,250 | 2020-10-31 |
| 1254 | 2020-11-20 | 12,048,170,510 | 120,000 | 34.7065 | 34,714,459,250 | 2020-10-31 |
| 1255 | 2020-11-19 | 12,048,050,510 | 78,100 | 34.7061 | 34,714,459,250 | 2020-10-31 |
| 1256 | 2020-11-18 | 12,047,972,410 | -1,280,000 | 34.7059 | 34,714,459,250 | 2020-10-31 |
| 1257 | 2020-11-17 | 12,049,252,410 | -18,000 | 34.7096 | 34,714,459,250 | 2020-10-31 |
| 1258 | 2020-11-16 | 12,049,270,410 | 10,000 | 34.7097 | 34,714,459,250 | 2020-10-31 |
| 1259 | 2020-11-13 | 12,049,260,410 | 130,000 | 34.7096 | 34,714,459,250 | 2020-10-31 |
| 1260 | 2020-11-12 | 12,049,130,410 | -980,000 | 34.7093 | 34,714,459,250 | 2020-10-31 |
| 1261 | 2020-11-11 | 12,050,110,410 | -1,310,000 | 34.7121 | 34,714,459,250 | 2020-10-31 |
| 1262 | 2020-11-10 | 12,051,420,410 | -810,000 | 34.7159 | 34,714,459,250 | 2020-10-31 |
| 1263 | 2020-11-09 | 12,052,230,410 | 356,000 | 34.7182 | 34,714,459,250 | 2020-10-31 |
| 1264 | 2020-11-06 | 12,051,874,410 | 0 | 34.7172 | 34,714,459,250 | 2020-10-31 |
| 1265 | 2020-11-05 | 12,051,874,410 | 549,600 | 34.7172 | 34,714,459,250 | 2020-10-31 |
| 1266 | 2020-11-04 | 12,051,324,810 | -80,000 | 34.7156 | 34,714,459,250 | 2020-10-31 |
| 1267 | 2020-11-03 | 12,051,404,810 | -6,000 | 34.7158 | 34,714,459,250 | 2020-10-31 |
| 1268 | 2020-11-02 | 12,051,410,810 | -1,530,000 | 34.7158 | 34,714,459,250 | 2020-10-31 |
| 1269 | 2020-10-30 | 12,052,940,810 | -980,000 | 34.7202 | 34,714,459,250 | 2020-09-30 |
| 1270 | 2020-10-29 | 12,053,920,810 | 30,000 | 34.7231 | 34,714,459,250 | 2020-09-30 |
| 1271 | 2020-10-28 | 12,053,890,810 | 0 | 34.7230 | 34,714,459,250 | 2020-09-30 |
| 1272 | 2020-10-27 | 12,053,890,810 | 0 | 34.7230 | 34,714,459,250 | 2020-09-30 |
| 1273 | 2020-10-23 | 12,053,890,810 | -58,100 | 34.7230 | 34,714,459,250 | 2020-09-30 |
| 1274 | 2020-10-22 | 12,053,948,910 | 0 | 34.7231 | 34,714,459,250 | 2020-09-30 |
| 1275 | 2020-10-21 | 12,053,948,910 | 367,446 | 34.7231 | 34,714,459,250 | 2020-09-30 |
| 1276 | 2020-10-20 | 12,053,581,464 | -90,000 | 34.7221 | 34,714,459,250 | 2020-09-30 |
| 1277 | 2020-10-19 | 12,053,671,464 | -2,000 | 34.7223 | 34,714,459,250 | 2020-09-30 |
| 1278 | 2020-10-16 | 12,053,673,464 | -60,000 | 34.7223 | 34,714,459,250 | 2020-09-30 |
| 1279 | 2020-10-15 | 12,053,733,464 | -20,000 | 34.7225 | 34,714,459,250 | 2020-09-30 |
| 1280 | 2020-10-14 | 12,053,753,464 | 18,000 | 34.7226 | 34,714,459,250 | 2020-09-30 |
| 1281 | 2020-10-12 | 12,053,735,464 | -13,900,000 | 34.7225 | 34,714,459,250 | 2020-09-30 |
| 1282 | 2020-10-09 | 12,067,635,464 | -1,250,000 | 34.7626 | 34,714,459,250 | 2020-09-30 |
| 1283 | 2020-10-08 | 12,068,885,464 | 21,000 | 34.7662 | 34,714,459,250 | 2020-09-30 |
| 1284 | 2020-10-07 | 12,068,864,464 | 30,000 | 34.7661 | 34,714,459,250 | 2020-09-30 |
| 1285 | 2020-10-06 | 12,068,834,464 | -50,000 | 34.7660 | 34,714,459,250 | 2020-09-30 |
| 1286 | 2020-10-05 | 12,068,884,464 | 0 | 34.7662 | 34,714,459,250 | 2020-09-30 |
| 1287 | 2020-09-30 | 12,068,884,464 | -520,000 | 34.7662 | 34,714,459,250 | 2020-09-30 |
| 1288 | 2020-09-29 | 12,069,404,464 | -132,000 | 34.7677 | 34,714,459,250 | 2020-08-31 |
| 1289 | 2020-09-28 | 12,069,536,464 | -108,000 | 34.7680 | 34,714,459,250 | 2020-08-31 |
| 1290 | 2020-09-25 | 12,069,644,464 | -540,000 | 34.7683 | 34,714,459,250 | 2020-08-31 |
| 1291 | 2020-09-24 | 12,070,184,464 | -2,210,000 | 34.7699 | 34,714,459,250 | 2020-08-31 |
| 1292 | 2020-09-23 | 12,072,394,464 | 0 | 34.7763 | 34,714,459,250 | 2020-08-31 |
| 1293 | 2020-09-22 | 12,072,394,464 | -1,085,772 | 34.7763 | 34,714,459,250 | 2020-08-31 |
| 1294 | 2020-09-21 | 12,073,480,236 | -100,000 | 34.7794 | 34,714,459,250 | 2020-08-31 |
| 1295 | 2020-09-18 | 12,073,580,236 | -50,000 | 34.7797 | 34,714,459,250 | 2020-08-31 |
| 1296 | 2020-09-17 | 12,073,630,236 | -190,000 | 34.7798 | 34,714,459,250 | 2020-08-31 |
| 1297 | 2020-09-16 | 12,073,820,236 | -5,860,000 | 34.7804 | 34,714,459,250 | 2020-08-31 |
| 1298 | 2020-09-15 | 12,079,680,236 | -190,000 | 34.7973 | 34,714,459,250 | 2020-08-31 |
| 1299 | 2020-09-14 | 12,079,870,236 | -740,000 | 34.7978 | 34,714,459,250 | 2020-08-31 |
| 1300 | 2020-09-11 | 12,080,610,236 | -390,000 | 34.7999 | 34,714,459,250 | 2020-08-31 |
| 1301 | 2020-09-10 | 12,081,000,236 | -12,000 | 34.8011 | 34,714,459,250 | 2020-08-31 |
| 1302 | 2020-09-09 | 12,081,012,236 | 260,000 | 34.8011 | 34,714,459,250 | 2020-08-31 |
| 1303 | 2020-09-08 | 12,080,752,236 | -320,000 | 34.8003 | 34,714,459,250 | 2020-08-31 |
| 1304 | 2020-09-07 | 12,081,072,236 | 740,000 | 34.8013 | 34,714,459,250 | 2020-08-31 |
| 1305 | 2020-09-04 | 12,080,332,236 | -40,000 | 34.7991 | 34,714,459,250 | 2020-08-31 |
| 1306 | 2020-09-03 | 12,080,372,236 | 630,000 | 34.7993 | 34,714,459,250 | 2020-08-31 |
| 1307 | 2020-09-02 | 12,079,742,236 | -40,000 | 34.7974 | 34,714,459,250 | 2020-08-31 |
| 1308 | 2020-09-01 | 12,079,782,236 | 747,600 | 34.7976 | 34,714,459,250 | 2020-08-31 |
| 1309 | 2020-08-31 | 12,079,034,636 | 488,400 | 34.7954 | 34,714,459,250 | 2020-08-31 |
| 1310 | 2020-08-28 | 12,078,546,236 | -3,520,000 | 34.7940 | 34,714,459,250 | 2020-07-31 |
| 1311 | 2020-08-27 | 12,082,066,236 | -3,880,000 | 34.8041 | 34,714,459,250 | 2020-07-31 |
| 1312 | 2020-08-26 | 12,085,946,236 | -2,892,000 | 34.8153 | 34,714,459,250 | 2020-07-31 |
| 1313 | 2020-08-25 | 12,088,838,236 | -800,000 | 34.8236 | 34,714,459,250 | 2020-07-31 |
| 1314 | 2020-08-24 | 12,089,638,236 | -10,000 | 34.8259 | 34,714,459,250 | 2020-07-31 |
| 1315 | 2020-08-21 | 12,089,648,236 | -1,940,200 | 34.8260 | 34,714,459,250 | 2020-07-31 |
| 1316 | 2020-08-20 | 12,091,588,436 | -5,810,600 | 34.8316 | 34,714,459,250 | 2020-07-31 |
| 1317 | 2020-08-19 | 12,097,399,036 | -3,160,000 | 34.8483 | 34,714,459,250 | 2020-07-31 |
| 1318 | 2020-08-18 | 12,100,559,036 | -5,630,000 | 34.8574 | 34,714,459,250 | 2020-07-31 |
| 1319 | 2020-08-17 | 12,106,189,036 | 234,000 | 34.8736 | 34,714,459,250 | 2020-07-31 |
| 1320 | 2020-08-14 | 12,105,955,036 | 223,900 | 34.8729 | 34,714,459,250 | 2020-07-31 |
| 1321 | 2020-08-13 | 12,105,731,136 | 60,000 | 34.8723 | 34,714,459,250 | 2020-07-31 |
| 1322 | 2020-08-12 | 12,105,671,136 | 3,110,000 | 34.8721 | 34,714,459,250 | 2020-07-31 |
| 1323 | 2020-08-11 | 12,102,561,136 | -810,000 | 34.8632 | 34,714,459,250 | 2020-07-31 |
| 1324 | 2020-08-10 | 12,103,371,136 | -1,110,000 | 34.8655 | 34,714,459,250 | 2020-07-31 |
| 1325 | 2020-08-07 | 12,104,481,136 | 120,000 | 34.8687 | 34,714,459,250 | 2020-07-31 |
| 1326 | 2020-08-06 | 12,104,361,136 | 150,000 | 34.8684 | 34,714,459,250 | 2020-07-31 |
| 1327 | 2020-08-05 | 12,104,211,136 | -90,000 | 34.8679 | 34,714,459,250 | 2020-07-31 |
| 1328 | 2020-08-04 | 12,104,301,136 | 160,000 | 34.8682 | 34,714,459,250 | 2020-07-31 |
| 1329 | 2020-08-03 | 12,104,141,136 | 9,000 | 34.8677 | 34,714,459,250 | 2020-07-31 |
| 1330 | 2020-07-31 | 12,104,132,136 | -386,800 | 34.8677 | 34,714,459,250 | 2020-07-31 |
| 1331 | 2020-07-30 | 12,104,518,936 | 894,800 | 34.8688 | 34,714,459,250 | 2020-06-30 |
| 1332 | 2020-07-29 | 12,103,624,136 | -930,000 | 34.8662 | 34,714,459,250 | 2020-06-30 |
| 1333 | 2020-07-28 | 12,104,554,136 | -2,500,000 | 34.8689 | 34,714,459,250 | 2020-06-30 |
| 1334 | 2020-07-27 | 12,107,054,136 | 549,800 | 34.8761 | 34,714,459,250 | 2020-06-30 |
| 1335 | 2020-07-24 | 12,106,504,336 | -1,200,000 | 34.8745 | 34,714,459,250 | 2020-06-30 |
| 1336 | 2020-07-23 | 12,107,704,336 | 1,340,000 | 34.8780 | 34,714,459,250 | 2020-06-30 |
| 1337 | 2020-07-22 | 12,106,364,336 | -3,150,000 | 34.8741 | 34,714,459,250 | 2020-06-30 |
| 1338 | 2020-07-21 | 12,109,514,336 | -24,850,000 | 34.8832 | 34,714,459,250 | 2020-06-30 |
| 1339 | 2020-07-20 | 12,134,364,336 | 290,000 | 34.9548 | 34,714,459,250 | 2020-06-30 |
| 1340 | 2020-07-17 | 12,134,074,336 | -30,000 | 34.9539 | 34,714,459,250 | 2020-06-30 |
| 1341 | 2020-07-16 | 12,134,104,336 | 90,000 | 34.9540 | 34,714,459,250 | 2020-06-30 |
| 1342 | 2020-07-15 | 12,134,014,336 | 1,340,240 | 34.9538 | 34,714,459,250 | 2020-06-30 |
| 1343 | 2020-07-14 | 12,132,674,096 | 117,000 | 34.9499 | 34,714,459,250 | 2020-06-30 |
| 1344 | 2020-07-13 | 12,132,557,096 | -854,000 | 34.9496 | 34,714,459,250 | 2020-06-30 |
| 1345 | 2020-07-10 | 12,133,411,096 | -2,099,600 | 34.9520 | 34,714,459,250 | 2020-06-30 |
| 1346 | 2020-07-09 | 12,135,510,696 | -790,000 | 34.9581 | 34,714,459,250 | 2020-06-30 |
| 1347 | 2020-07-08 | 12,136,300,696 | 140,000 | 34.9604 | 34,714,459,250 | 2020-06-30 |
| 1348 | 2020-07-07 | 12,136,160,696 | 1,810,000 | 34.9600 | 34,714,459,250 | 2020-06-30 |
| 1349 | 2020-07-06 | 12,134,350,696 | 1,838,000 | 34.9547 | 34,714,459,250 | 2020-06-30 |
| 1350 | 2020-07-03 | 12,132,512,696 | -400,000 | 34.9495 | 34,714,459,250 | 2020-06-30 |
| 1351 | 2020-07-02 | 12,132,912,696 | 130,000 | 34.9506 | 34,714,459,250 | 2020-06-30 |
| 1352 | 2020-06-30 | 12,132,782,696 | -20,000 | 34.9502 | 34,714,459,250 | 2020-06-30 |
| 1353 | 2020-06-29 | 12,132,802,696 | 881,800 | 34.9503 | 34,714,459,250 | 2020-05-31 |
| 1354 | 2020-06-26 | 12,131,920,896 | -315,280 | 34.9477 | 34,714,459,250 | 2020-05-31 |
| 1355 | 2020-06-24 | 12,132,236,176 | 160,000 | 34.9487 | 34,714,459,250 | 2020-05-31 |
| 1356 | 2020-06-23 | 12,132,076,176 | 1,161,900 | 34.9482 | 34,714,459,250 | 2020-05-31 |
| 1357 | 2020-06-22 | 12,130,914,276 | 187,400 | 34.9448 | 34,714,459,250 | 2020-05-31 |
| 1358 | 2020-06-19 | 12,130,726,876 | -196,000 | 34.9443 | 34,714,459,250 | 2020-05-31 |
| 1359 | 2020-06-18 | 12,130,922,876 | -530,000 | 34.9449 | 34,714,459,250 | 2020-05-31 |
| 1360 | 2020-06-17 | 12,131,452,876 | 166,000 | 34.9464 | 34,714,459,250 | 2020-05-31 |
| 1361 | 2020-06-16 | 12,131,286,876 | 1,649,600 | 34.9459 | 34,714,459,250 | 2020-05-31 |
| 1362 | 2020-06-15 | 12,129,637,276 | 1,129,000 | 34.9412 | 34,714,459,250 | 2020-05-31 |
| 1363 | 2020-06-12 | 12,128,508,276 | -1,676,000 | 34.9379 | 34,714,459,250 | 2020-05-31 |
| 1364 | 2020-06-11 | 12,130,184,276 | -14,200 | 34.9427 | 34,714,459,250 | 2020-05-31 |
| 1365 | 2020-06-10 | 12,130,198,476 | -590,000 | 34.9428 | 34,714,459,250 | 2020-05-31 |
| 1366 | 2020-06-09 | 12,130,788,476 | 238,600 | 34.9445 | 34,714,459,250 | 2020-05-31 |
| 1367 | 2020-06-08 | 12,130,549,876 | 600,000 | 34.9438 | 34,714,459,250 | 2020-05-31 |
| 1368 | 2020-06-05 | 12,129,949,876 | 30,000 | 34.9421 | 34,714,459,250 | 2020-05-31 |
| 1369 | 2020-06-04 | 12,129,919,876 | 299,760 | 34.9420 | 34,714,459,250 | 2020-05-31 |
| 1370 | 2020-06-03 | 12,129,620,116 | 60,000 | 34.9411 | 34,714,459,250 | 2020-05-31 |
| 1371 | 2020-06-02 | 12,129,560,116 | 0 | 34.9409 | 34,714,459,250 | 2020-05-31 |
| 1372 | 2020-06-01 | 12,129,560,116 | 138,000 | 34.9409 | 34,714,459,250 | 2020-05-31 |
| 1373 | 2020-05-29 | 12,129,422,116 | 10,000 | 34.9405 | 34,714,459,250 | 2020-04-30 |
| 1374 | 2020-05-28 | 12,129,412,116 | -220,000 | 34.9405 | 34,714,459,250 | 2020-04-30 |
| 1375 | 2020-05-27 | 12,129,632,116 | 470,000 | 34.9412 | 34,714,459,250 | 2020-04-30 |
| 1376 | 2020-05-26 | 12,129,162,116 | -410,000 | 34.9398 | 34,714,459,250 | 2020-04-30 |
| 1377 | 2020-05-25 | 12,129,572,116 | 359,560 | 34.9410 | 34,714,459,250 | 2020-04-30 |
| 1378 | 2020-05-22 | 12,129,212,556 | -270,000 | 34.9399 | 34,714,459,250 | 2020-04-30 |
| 1379 | 2020-05-21 | 12,129,482,556 | 1,790,000 | 34.9407 | 34,714,459,250 | 2020-04-30 |
| 1380 | 2020-05-20 | 12,127,692,556 | 200,000 | 34.9356 | 34,714,459,250 | 2020-04-30 |
| 1381 | 2020-05-19 | 12,127,492,556 | -1,160,000 | 34.9350 | 34,714,459,250 | 2020-04-30 |
| 1382 | 2020-05-18 | 12,128,652,556 | -3,550,000 | 34.9383 | 34,714,459,250 | 2020-04-30 |
| 1383 | 2020-05-15 | 12,132,202,556 | -2,940,000 | 34.9486 | 34,714,459,250 | 2020-04-30 |
| 1384 | 2020-05-14 | 12,135,142,556 | -140,000 | 34.9570 | 34,714,459,250 | 2020-04-30 |
| 1385 | 2020-05-13 | 12,135,282,556 | -2,180,000 | 34.9574 | 34,714,459,250 | 2020-04-30 |
| 1386 | 2020-05-12 | 12,137,462,556 | 940,000 | 34.9637 | 34,714,459,250 | 2020-04-30 |
| 1387 | 2020-05-11 | 12,136,522,556 | -60,000 | 34.9610 | 34,714,459,250 | 2020-04-30 |
| 1388 | 2020-05-08 | 12,136,582,556 | -500,000 | 34.9612 | 34,714,459,250 | 2020-04-30 |
| 1389 | 2020-05-07 | 12,137,082,556 | -840,000 | 34.9626 | 34,714,459,250 | 2020-04-30 |
| 1390 | 2020-05-06 | 12,137,922,556 | -1,830,000 | 34.9650 | 34,714,459,250 | 2020-04-30 |
| 1391 | 2020-05-05 | 12,139,752,556 | -121,760 | 34.9703 | 34,714,459,250 | 2020-04-30 |
| 1392 | 2020-05-04 | 12,139,874,316 | -900,000 | 34.9707 | 34,714,459,250 | 2020-04-30 |
| 1393 | 2020-04-29 | 12,140,774,316 | -1,660,000 | 34.9732 | 34,714,459,250 | 2020-03-31 |
| 1394 | 2020-04-28 | 12,142,434,316 | -1,180,440 | 34.9780 | 34,714,459,250 | 2020-03-31 |
| 1395 | 2020-04-27 | 12,143,614,756 | -3,130,000 | 34.9814 | 34,714,459,250 | 2020-03-31 |
| 1396 | 2020-04-24 | 12,146,744,756 | -2,610,000 | 34.9904 | 34,714,459,250 | 2020-03-31 |
| 1397 | 2020-04-23 | 12,149,354,756 | 340,000 | 34.9980 | 34,714,459,250 | 2020-03-31 |
| 1398 | 2020-04-22 | 12,149,014,756 | -10,190,600 | 34.9970 | 34,714,459,250 | 2020-03-31 |
| 1399 | 2020-04-21 | 12,159,205,356 | -4,070,000 | 35.0263 | 34,714,459,250 | 2020-03-31 |
| 1400 | 2020-04-20 | 12,163,275,356 | -2,440,000 | 35.0381 | 34,714,459,250 | 2020-03-31 |
| 1401 | 2020-04-17 | 12,165,715,356 | -2,331,100 | 35.0451 | 34,714,459,250 | 2020-03-31 |
| 1402 | 2020-04-16 | 12,168,046,456 | 1,904,730,000 | 35.0518 | 34,714,459,250 | 2020-03-31 |
| 1403 | 2020-04-15 | 10,263,316,456 | -16,550,000 | 29.5650 | 34,714,459,250 | 2020-03-31 |
| 1404 | 2020-04-14 | 10,279,866,456 | 80,000 | 29.6126 | 34,714,459,250 | 2020-03-31 |
| 1405 | 2020-04-09 | 10,279,786,456 | -8,240,000 | 29.6124 | 34,714,459,250 | 2020-03-31 |
| 1406 | 2020-04-08 | 10,288,026,456 | -20,080,000 | 29.6361 | 34,714,459,250 | 2020-03-31 |
| 1407 | 2020-04-07 | 10,308,106,456 | -13,260,000 | 29.6940 | 34,714,459,250 | 2020-03-31 |
| 1408 | 2020-04-06 | 10,321,366,456 | 8,920,000 | 29.7322 | 34,714,459,250 | 2020-03-31 |
| 1409 | 2020-04-03 | 10,312,446,456 | -69,421,400 | 29.7065 | 34,714,459,250 | 2020-03-31 |
| 1410 | 2020-04-02 | 10,381,867,856 | 40,000 | 29.9065 | 34,714,459,250 | 2020-03-31 |
| 1411 | 2020-04-01 | 10,381,827,856 | -1,130,000 | 29.9064 | 34,714,459,250 | 2020-03-31 |
| 1412 | 2020-03-31 | 10,382,957,856 | -4,514,000 | 29.9096 | 34,714,459,250 | 2020-03-31 |
| 1413 | 2020-03-30 | 10,387,471,856 | -24,610,000 | 29.9226 | 34,714,459,250 | 2020-02-29 |
| 1414 | 2020-03-27 | 10,412,081,856 | -24,576,430 | 29.9935 | 34,714,459,250 | 2020-02-29 |
| 1415 | 2020-03-26 | 10,436,658,286 | 150,000 | 30.0643 | 34,714,459,250 | 2020-02-29 |
| 1416 | 2020-03-25 | 10,436,508,286 | 1,910,800 | 30.0639 | 34,714,459,250 | 2020-02-29 |
| 1417 | 2020-03-24 | 10,434,597,486 | -700,000 | 30.0584 | 34,714,459,250 | 2020-02-29 |
| 1418 | 2020-03-23 | 10,435,297,486 | 1,070,300 | 30.0604 | 34,714,459,250 | 2020-02-29 |
| 1419 | 2020-03-20 | 10,434,227,186 | -4,300,000 | 30.0573 | 34,714,459,250 | 2020-02-29 |
| 1420 | 2020-03-19 | 10,438,527,186 | 40,200 | 30.0697 | 34,714,459,250 | 2020-02-29 |
| 1421 | 2020-03-18 | 10,438,486,986 | -1,260,000 | 30.0696 | 34,714,459,250 | 2020-02-29 |
| 1422 | 2020-03-17 | 10,439,746,986 | -3,470,000 | 30.0732 | 34,714,459,250 | 2020-02-29 |
| 1423 | 2020-03-16 | 10,443,216,986 | 1,700,000 | 30.0832 | 34,714,459,250 | 2020-02-29 |
| 1424 | 2020-03-13 | 10,441,516,986 | -910,000 | 30.0783 | 34,714,459,250 | 2020-02-29 |
| 1425 | 2020-03-12 | 10,442,426,986 | -1,570,000 | 30.0809 | 34,714,459,250 | 2020-02-29 |
| 1426 | 2020-03-11 | 10,443,996,986 | -1,102,000 | 30.0854 | 34,714,459,250 | 2020-02-29 |
| 1427 | 2020-03-10 | 10,445,098,986 | 132,662 | 30.0886 | 34,714,459,250 | 2020-02-29 |
| 1428 | 2020-03-09 | 10,444,966,324 | 1,725,940 | 30.0882 | 34,714,459,250 | 2020-02-29 |
| 1429 | 2020-03-06 | 10,443,240,384 | 357,338 | 30.0833 | 34,714,459,250 | 2020-02-29 |
| 1430 | 2020-03-05 | 10,442,883,046 | -5,990,000 | 30.0822 | 34,714,459,250 | 2020-02-29 |
| 1431 | 2020-03-04 | 10,448,873,046 | 150,468,000 | 30.0995 | 34,714,459,250 | 2020-02-29 |
| 1432 | 2020-03-03 | 10,298,405,046 | -6,930,000 | 29.6660 | 34,714,459,250 | 2020-02-29 |
| 1433 | 2020-03-02 | 10,305,335,046 | -30,000 | 29.6860 | 34,714,459,250 | 2020-02-29 |
| 1434 | 2020-02-28 | 10,305,365,046 | -322,000 | 29.6861 | 34,714,459,250 | 2020-01-31 |
| 1435 | 2020-02-27 | 10,305,687,046 | -1,040,000 | 29.6870 | 34,714,459,250 | 2020-01-31 |
| 1436 | 2020-02-26 | 10,306,727,046 | -12,020,000 | 29.6900 | 34,714,459,250 | 2020-01-31 |
| 1437 | 2020-02-25 | 10,318,747,046 | -16,884,000 | 29.7246 | 34,714,459,250 | 2020-01-31 |
| 1438 | 2020-02-24 | 10,335,631,046 | 4,332,000 | 29.7733 | 34,714,459,250 | 2020-01-31 |
| 1439 | 2020-02-21 | 10,331,299,046 | 5,102,000 | 29.7608 | 34,714,459,250 | 2020-01-31 |
| 1440 | 2020-02-20 | 10,326,197,046 | 4,840,000 | 29.7461 | 34,714,459,250 | 2020-01-31 |
| 1441 | 2020-02-19 | 10,321,357,046 | 3,709,400 | 29.7322 | 34,714,459,250 | 2020-01-31 |
| 1442 | 2020-02-18 | 10,317,647,646 | 4,234,000 | 29.7215 | 34,714,459,250 | 2020-01-31 |
| 1443 | 2020-02-17 | 10,313,413,646 | 3,710,000 | 29.7093 | 34,714,459,250 | 2020-01-31 |
| 1444 | 2020-02-14 | 10,309,703,646 | 3,239,191 | 29.6986 | 34,714,459,250 | 2020-01-31 |
| 1445 | 2020-02-13 | 10,306,464,455 | -99,460,033 | 29.6893 | 34,714,459,250 | 2020-01-31 |
| 1446 | 2020-02-12 | 10,405,924,488 | 99,631,000 | 29.9758 | 34,714,459,250 | 2020-01-31 |
| 1447 | 2020-02-11 | 10,306,293,488 | 3,980,000 | 29.6888 | 34,714,459,250 | 2020-01-31 |
| 1448 | 2020-02-10 | 10,302,313,488 | 3,770,000 | 29.6773 | 34,714,459,250 | 2020-01-31 |
| 1449 | 2020-02-07 | 10,298,543,488 | 3,000,000 | 29.6664 | 34,714,459,250 | 2020-01-31 |
| 1450 | 2020-02-06 | 10,295,543,488 | 4,789,600 | 29.6578 | 34,714,459,250 | 2020-01-31 |
| 1451 | 2020-02-05 | 10,290,753,888 | 2,818,310 | 29.6440 | 34,714,459,250 | 2020-01-31 |
| 1452 | 2020-02-04 | 10,287,935,578 | 890,000 | 29.6359 | 34,714,459,250 | 2020-01-31 |
| 1453 | 2020-02-03 | 10,287,045,578 | -1,420,200 | 29.6333 | 34,714,459,250 | 2020-01-31 |
| 1454 | 2020-01-31 | 10,288,465,778 | 2,170,200 | 29.6374 | 34,714,459,250 | 2020-01-31 |
| 1455 | 2020-01-30 | 10,286,295,578 | 1,719,600 | 29.6312 | 34,714,459,250 | 2019-12-31 |
| 1456 | 2020-01-29 | 10,284,575,978 | -6,560,000 | 29.6262 | 34,714,459,250 | 2019-12-31 |
| 1457 | 2020-01-24 | 10,291,135,978 | 0 | 29.6451 | 34,714,459,250 | 2019-12-31 |
| 1458 | 2020-01-23 | 10,291,135,978 | -811,922 | 29.6451 | 34,714,459,250 | 2019-12-31 |
| 1459 | 2020-01-22 | 10,291,947,900 | -3,670,000 | 29.6474 | 34,714,459,250 | 2019-12-31 |
| 1460 | 2020-01-21 | 10,295,617,900 | -740,000 | 29.6580 | 34,714,459,250 | 2019-12-31 |
| 1461 | 2020-01-20 | 10,296,357,900 | 8,663,383 | 29.6601 | 34,714,459,250 | 2019-12-31 |
| 1462 | 2020-01-17 | 10,287,694,517 | 2,220,000 | 29.6352 | 34,714,459,250 | 2019-12-31 |
| 1463 | 2020-01-16 | 10,285,474,517 | 5,900,000 | 29.6288 | 34,714,459,250 | 2019-12-31 |
| 1464 | 2020-01-15 | 10,279,574,517 | 2,314,000 | 29.6118 | 34,714,459,250 | 2019-12-31 |
| 1465 | 2020-01-14 | 10,277,260,517 | -1,398,000 | 29.6051 | 34,714,459,250 | 2019-12-31 |
| 1466 | 2020-01-13 | 10,278,658,517 | -30,200,000 | 29.6092 | 34,714,459,250 | 2019-12-31 |
| 1467 | 2020-01-10 | 10,308,858,517 | 460,000 | 29.6962 | 34,714,459,250 | 2019-12-31 |
| 1468 | 2020-01-09 | 10,308,398,517 | -340,000 | 29.6948 | 34,714,459,250 | 2019-12-31 |
| 1469 | 2020-01-08 | 10,308,738,517 | -5,810,000 | 29.6958 | 34,714,459,250 | 2019-12-31 |
| 1470 | 2020-01-07 | 10,314,548,517 | -450,000 | 29.7125 | 34,714,459,250 | 2019-12-31 |
| 1471 | 2020-01-06 | 10,314,998,517 | -1,410,000 | 29.7138 | 34,714,459,250 | 2019-12-31 |
| 1472 | 2020-01-03 | 10,316,408,517 | 17,878,000 | 29.7179 | 34,714,459,250 | 2019-12-31 |
| 1473 | 2020-01-02 | 10,298,530,517 | 232,070 | 29.6664 | 34,714,459,250 | 2019-12-31 |
| 1474 | 2019-12-31 | 10,298,298,447 | 0 | 29.6657 | 34,714,459,250 | 2019-12-31 |
| 1475 | 2019-12-30 | 10,298,298,447 | -690,000 | 29.6657 | 34,714,459,250 | 2019-11-30 |
| 1476 | 2019-12-27 | 10,298,988,447 | -77,907 | 29.6677 | 34,714,459,250 | 2019-11-30 |
| 1477 | 2019-12-24 | 10,299,066,354 | -100 | 29.6679 | 34,714,459,250 | 2019-11-30 |
| 1478 | 2019-12-23 | 10,299,066,454 | -240,013 | 29.6679 | 34,714,459,250 | 2019-11-30 |
| 1479 | 2019-12-20 | 10,299,306,467 | 776,000 | 29.6686 | 34,714,459,250 | 2019-11-30 |
| 1480 | 2019-12-19 | 10,298,530,467 | -580,000 | 29.6664 | 34,714,459,250 | 2019-11-30 |
| 1481 | 2019-12-18 | 10,299,110,467 | -480,000 | 29.6681 | 34,714,459,250 | 2019-11-30 |
| 1482 | 2019-12-17 | 10,299,590,467 | 2,694,000 | 29.6695 | 34,714,459,250 | 2019-11-30 |
| 1483 | 2019-12-16 | 10,296,896,467 | 22,245,800 | 29.6617 | 34,714,459,250 | 2019-11-30 |
| 1484 | 2019-12-13 | 10,274,650,667 | 1,370,000 | 29.5976 | 34,714,459,250 | 2019-11-30 |
| 1485 | 2019-12-12 | 10,273,280,667 | 6,370,000 | 29.5937 | 34,714,459,250 | 2019-11-30 |
| 1486 | 2019-12-11 | 10,266,910,667 | 9,529,828 | 29.5753 | 34,714,459,250 | 2019-11-30 |
| 1487 | 2019-12-10 | 10,257,380,839 | -270,000 | 29.5479 | 34,714,459,250 | 2019-11-30 |
| 1488 | 2019-12-09 | 10,257,650,839 | 230,000 | 29.5486 | 34,714,459,250 | 2019-11-30 |
| 1489 | 2019-12-06 | 10,257,420,839 | -588,800 | 29.5480 | 34,714,459,250 | 2019-11-30 |
| 1490 | 2019-12-05 | 10,258,009,639 | 5,750,000 | 29.5497 | 34,714,459,250 | 2019-11-30 |
| 1491 | 2019-12-04 | 10,252,259,639 | 8,473,000 | 29.5331 | 34,714,459,250 | 2019-11-30 |
| 1492 | 2019-12-03 | 10,243,786,639 | 10,510,000 | 29.5087 | 34,714,459,250 | 2019-11-30 |
| 1493 | 2019-12-02 | 10,233,276,639 | 2,280,000 | 29.4784 | 34,714,459,250 | 2019-11-30 |
| 1494 | 2019-11-29 | 10,230,996,639 | 2,249,600 | 29.4719 | 34,714,459,250 | 2019-11-01 |
| 1495 | 2019-11-28 | 10,228,747,039 | 2,900,000 | 29.4654 | 34,714,459,250 | 2019-11-01 |
| 1496 | 2019-11-27 | 10,225,847,039 | 8,133,330,000 | 29.4570 | 34,714,459,250 | 2019-11-01 |
| 1497 | 2019-11-26 | 2,092,517,039 | 400,000 | 6.0278 | 34,714,459,250 | 2019-11-01 |
| 1498 | 2019-11-25 | 2,092,117,039 | 5,149,000 | 6.0266 | 34,714,459,250 | 2019-11-01 |
| 1499 | 2019-11-22 | 2,086,968,039 | 15,010,000 | 6.0118 | 34,714,459,250 | 2019-11-01 |
| 1500 | 2019-11-21 | 2,071,958,039 | 2,080,000 | 5.9686 | 34,714,459,250 | 2019-11-01 |
| 1501 | 2019-11-20 | 2,069,878,039 | 190,000 | 5.9626 | 34,714,459,250 | 2019-11-01 |
| 1502 | 2019-11-19 | 2,069,688,039 | 2,925,400 | 5.9620 | 34,714,459,250 | 2019-11-01 |
| 1503 | 2019-11-18 | 2,066,762,639 | 4,827,172 | 5.9536 | 34,714,459,250 | 2019-11-01 |
| 1504 | 2019-11-15 | 2,061,935,467 | 1,310,000 | 5.9397 | 34,714,459,250 | 2019-11-01 |
| 1505 | 2019-11-14 | 2,060,625,467 | 1,030,000 | 5.9359 | 34,714,459,250 | 2019-11-01 |
| 1506 | 2019-11-13 | 2,059,595,467 | 20,000 | 5.9330 | 34,714,459,250 | 2019-11-01 |
| 1507 | 2019-11-12 | 2,059,575,467 | 80,000 | 5.9329 | 34,714,459,250 | 2019-11-01 |
| 1508 | 2019-11-11 | 2,059,495,467 | 3,881,600 | 5.9327 | 34,714,459,250 | 2019-11-01 |
| 1509 | 2019-11-08 | 2,055,613,867 | 581,000 | 5.9215 | 34,714,459,250 | 2019-11-01 |
| 1510 | 2019-11-07 | 2,055,032,867 | 911,600 | 5.9198 | 34,714,459,250 | 2019-11-01 |
| 1511 | 2019-11-06 | 2,054,121,267 | -370,360 | 5.9172 | 34,714,459,250 | 2019-11-01 |
| 1512 | 2019-11-05 | 2,054,491,627 | -692,000 | 5.9183 | 34,714,459,250 | 2019-11-01 |
| 1513 | 2019-11-04 | 2,055,183,627 | 608,000 | 5.9203 | 34,714,459,250 | 2019-11-01 |
| 1514 | 2019-11-01 | 2,054,575,627 | -4,619,500 | 5.9185 | 34,714,459,250 | 2019-11-01 |
| 1515 | 2019-10-31 | 2,059,195,127 | -110,000 | 7.1182 | 28,928,719,250 | 2019-10-31 |
| 1516 | 2019-10-30 | 2,059,305,127 | 1,919,800 | 7.1185 | 28,928,719,250 | 2019-09-30 |
| 1517 | 2019-10-29 | 2,057,385,327 | 4,120,000 | 7.1119 | 28,928,719,250 | 2019-09-30 |
| 1518 | 2019-10-28 | 2,053,265,327 | 2,290,000 | 7.0977 | 28,928,719,250 | 2019-09-30 |
| 1519 | 2019-10-25 | 2,050,975,327 | -178,000 | 7.0898 | 28,928,719,250 | 2019-09-30 |
| 1520 | 2019-10-24 | 2,051,153,327 | -650,000 | 7.0904 | 28,928,719,250 | 2019-09-30 |
| 1521 | 2019-10-23 | 2,051,803,327 | -692,000 | 7.0926 | 28,928,719,250 | 2019-09-30 |
| 1522 | 2019-10-22 | 2,052,495,327 | -550,000 | 7.0950 | 28,928,719,250 | 2019-09-30 |
| 1523 | 2019-10-21 | 2,053,045,327 | 729,900 | 7.0969 | 28,928,719,250 | 2019-09-30 |
| 1524 | 2019-10-18 | 2,052,315,427 | -200,000 | 7.0944 | 28,928,719,250 | 2019-09-30 |
| 1525 | 2019-10-17 | 2,052,515,427 | 1,280,000 | 7.0951 | 28,928,719,250 | 2019-09-30 |
| 1526 | 2019-10-16 | 2,051,235,427 | -1,000,000 | 7.0907 | 28,928,719,250 | 2019-09-30 |
| 1527 | 2019-10-15 | 2,052,235,427 | -31,200 | 7.0941 | 28,928,719,250 | 2019-09-30 |
| 1528 | 2019-10-14 | 2,052,266,627 | -580,000 | 7.0942 | 28,928,719,250 | 2019-09-30 |
| 1529 | 2019-10-11 | 2,052,846,627 | 180,000 | 7.0962 | 28,928,719,250 | 2019-09-30 |
| 1530 | 2019-10-10 | 2,052,666,627 | -12,000 | 7.0956 | 28,928,719,250 | 2019-09-30 |
| 1531 | 2019-10-09 | 2,052,678,627 | 1,540,000 | 7.0956 | 28,928,719,250 | 2019-09-30 |
| 1532 | 2019-10-08 | 2,051,138,627 | 500,000 | 7.0903 | 28,928,719,250 | 2019-09-30 |
| 1533 | 2019-10-04 | 2,050,638,627 | 200,000 | 7.0886 | 28,928,719,250 | 2019-09-30 |
| 1534 | 2019-10-03 | 2,050,438,627 | 309,600 | 7.0879 | 28,928,719,250 | 2019-09-30 |
| 1535 | 2019-10-02 | 2,050,129,027 | 4,830,000 | 7.0868 | 28,928,719,250 | 2019-09-30 |
| 1536 | 2019-09-30 | 2,045,299,027 | 4,167,241 | 7.0701 | 28,928,719,250 | 2019-09-30 |
| 1537 | 2019-09-27 | 2,041,131,786 | 3,112,700 | 7.0557 | 28,928,719,250 | 2019-08-31 |
| 1538 | 2019-09-26 | 2,038,019,086 | 1,810,000 | 7.0450 | 28,928,719,250 | 2019-08-31 |
| 1539 | 2019-09-25 | 2,036,209,086 | -60,000 | 7.0387 | 28,928,719,250 | 2019-08-31 |
| 1540 | 2019-09-24 | 2,036,269,086 | 1,320,010 | 7.0389 | 28,928,719,250 | 2019-08-31 |
| 1541 | 2019-09-23 | 2,034,949,076 | 286,000 | 7.0344 | 28,928,719,250 | 2019-08-31 |
| 1542 | 2019-09-20 | 2,034,663,076 | 60,000 | 7.0334 | 28,928,719,250 | 2019-08-31 |
| 1543 | 2019-09-19 | 2,034,603,076 | -800,000 | 7.0332 | 28,928,719,250 | 2019-08-31 |
| 1544 | 2019-09-18 | 2,035,403,076 | 2,000 | 7.0359 | 28,928,719,250 | 2019-08-31 |
| 1545 | 2019-09-17 | 2,035,401,076 | -4,000 | 7.0359 | 28,928,719,250 | 2019-08-31 |
| 1546 | 2019-09-16 | 2,035,405,076 | 5,962,152 | 7.0359 | 28,928,719,250 | 2019-08-31 |
| 1547 | 2019-09-13 | 2,029,442,924 | 190,000 | 7.0153 | 28,928,719,250 | 2019-08-31 |
| 1548 | 2019-09-12 | 2,029,252,924 | 190,000 | 7.0147 | 28,928,719,250 | 2019-08-31 |
| 1549 | 2019-09-11 | 2,029,062,924 | 6,000 | 7.0140 | 28,928,719,250 | 2019-08-31 |
| 1550 | 2019-09-10 | 2,029,056,924 | -180,000 | 7.0140 | 28,928,719,250 | 2019-08-31 |
| 1551 | 2019-09-09 | 2,029,236,924 | -420,000 | 7.0146 | 28,928,719,250 | 2019-08-31 |
| 1552 | 2019-09-06 | 2,029,656,924 | 470,000 | 7.0161 | 28,928,719,250 | 2019-08-31 |
| 1553 | 2019-09-05 | 2,029,186,924 | 500,000 | 7.0144 | 28,928,719,250 | 2019-08-31 |
| 1554 | 2019-09-04 | 2,028,686,924 | -44,000 | 7.0127 | 28,928,719,250 | 2019-08-31 |
| 1555 | 2019-09-03 | 2,028,730,924 | 294,000 | 7.0129 | 28,928,719,250 | 2019-08-31 |
| 1556 | 2019-09-02 | 2,028,436,924 | -5,680,300 | 7.0118 | 28,928,719,250 | 2019-08-31 |
| 1557 | 2019-08-30 | 2,034,117,224 | 470,000 | 7.0315 | 28,928,719,250 | 2019-07-31 |
| 1558 | 2019-08-29 | 2,033,647,224 | 521,780 | 7.0299 | 28,928,719,250 | 2019-07-31 |
| 1559 | 2019-08-28 | 2,033,125,444 | -90,000 | 7.0281 | 28,928,719,250 | 2019-07-31 |
| 1560 | 2019-08-27 | 2,033,215,444 | -90,000 | 7.0284 | 28,928,719,250 | 2019-07-31 |
| 1561 | 2019-08-26 | 2,033,305,444 | 170,000 | 7.0287 | 28,928,719,250 | 2019-07-31 |
| 1562 | 2019-08-23 | 2,033,135,444 | 1,850,000 | 7.0281 | 28,928,719,250 | 2019-07-31 |
| 1563 | 2019-08-22 | 2,031,285,444 | 202,000 | 7.0217 | 28,928,719,250 | 2019-07-31 |
| 1564 | 2019-08-21 | 2,031,083,444 | -710,800 | 7.0210 | 28,928,719,250 | 2019-07-31 |
| 1565 | 2019-08-20 | 2,031,794,244 | 1,136,000 | 7.0235 | 28,928,719,250 | 2019-07-31 |
| 1566 | 2019-08-19 | 2,030,658,244 | -3,490,300 | 7.0195 | 28,928,719,250 | 2019-07-31 |
| 1567 | 2019-08-16 | 2,034,148,544 | 1,410,000 | 7.0316 | 28,928,719,250 | 2019-07-31 |
| 1568 | 2019-08-15 | 2,032,738,544 | 810,000 | 7.0267 | 28,928,719,250 | 2019-07-31 |
| 1569 | 2019-08-14 | 2,031,928,544 | 97,320 | 7.0239 | 28,928,719,250 | 2019-07-31 |
| 1570 | 2019-08-13 | 2,031,831,224 | 30,374,000 | 7.0236 | 28,928,719,250 | 2019-07-31 |
| 1571 | 2019-08-12 | 2,001,457,224 | 528,000 | 6.9186 | 28,928,719,250 | 2019-07-31 |
| 1572 | 2019-08-09 | 2,000,929,224 | 500,000 | 6.9168 | 28,928,719,250 | 2019-07-31 |
| 1573 | 2019-08-08 | 2,000,429,224 | 190,000 | 6.9150 | 28,928,719,250 | 2019-07-31 |
| 1574 | 2019-08-07 | 2,000,239,224 | 198,600 | 6.9144 | 28,928,719,250 | 2019-07-31 |
| 1575 | 2019-08-06 | 2,000,040,624 | 1,409,400 | 6.9137 | 28,928,719,250 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,998,631,224 | -1,170,000 | 6.9088 | 28,928,719,250 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,999,801,224 | -40,200 | 6.9129 | 28,928,719,250 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,999,841,424 | -4,550,000 | 6.9130 | 28,928,719,250 | 2019-07-31 |
| 1579 | 2019-07-31 | 2,004,391,424 | 1,660,000 | 6.9287 | 28,928,719,250 | 2019-07-31 |
| 1580 | 2019-07-30 | 2,002,731,424 | -2,041,000 | 6.9230 | 28,928,719,250 | 2019-06-30 |
| 1581 | 2019-07-29 | 2,004,772,424 | 2,449,326 | 6.9300 | 28,928,719,250 | 2019-06-30 |
| 1582 | 2019-07-26 | 2,002,323,098 | -477,172 | 6.9216 | 28,928,719,250 | 2019-06-30 |
| 1583 | 2019-07-25 | 2,002,800,270 | 4,058,000 | 6.9232 | 28,928,719,250 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,998,742,270 | 50,000 | 6.9092 | 28,928,719,250 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,998,692,270 | 880,000 | 6.9090 | 28,928,719,250 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,997,812,270 | 1,380,000 | 6.9060 | 28,928,719,250 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,996,432,270 | 361,600 | 6.9012 | 28,928,719,250 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,996,070,670 | 1,970,000 | 6.9000 | 28,928,719,250 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,994,100,670 | -5,550,000 | 6.8932 | 28,928,719,250 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,999,650,670 | 2,550,000 | 6.9123 | 28,928,719,250 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,997,100,670 | -120,000 | 6.9035 | 28,928,719,250 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,997,220,670 | 1,350,000 | 6.9039 | 28,928,719,250 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,995,870,670 | 990,000 | 6.8993 | 28,928,719,250 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,994,880,670 | 1,384,000 | 6.8958 | 28,928,719,250 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,993,496,670 | 189,600 | 6.8911 | 28,928,719,250 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,993,307,070 | 780,000 | 6.8904 | 28,928,719,250 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,992,527,070 | 3,020,000 | 6.8877 | 28,928,719,250 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,989,507,070 | 1,010,000 | 6.8773 | 28,928,719,250 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,988,497,070 | 420,000 | 6.8738 | 28,928,719,250 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,988,077,070 | 69,400 | 6.8723 | 28,928,719,250 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,988,007,670 | 4,990,000 | 6.8721 | 28,928,719,250 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,983,017,670 | 290,000 | 6.8548 | 28,928,719,250 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,982,727,670 | 2,450,000 | 6.8538 | 28,928,719,250 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,980,277,670 | 2,759,800 | 6.8454 | 28,928,719,250 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,977,517,870 | 4,259,800 | 6.8358 | 28,928,719,250 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,973,258,070 | 1,809,600 | 6.8211 | 28,928,719,250 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,971,448,470 | 6,190,000 | 6.8148 | 28,928,719,250 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,965,258,470 | 3,200,000 | 6.7935 | 28,928,719,250 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,962,058,470 | 3,450,000 | 6.7824 | 28,928,719,250 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,958,608,470 | 1,690,000 | 6.7705 | 28,928,719,250 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,956,918,470 | 5,600,000 | 6.7646 | 28,928,719,250 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,951,318,470 | 1,498,200 | 6.7453 | 28,928,719,250 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,949,820,270 | -150,000 | 6.7401 | 28,928,719,250 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,949,970,270 | 4,670,000 | 6.7406 | 28,928,719,250 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,945,300,270 | 240,000 | 6.7245 | 28,928,719,250 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,945,060,270 | -3,849,416 | 6.7236 | 28,928,719,250 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,948,909,686 | 7,180,000 | 6.7369 | 28,928,719,250 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,941,729,686 | 6,220,000 | 6.7121 | 28,928,719,250 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,935,509,686 | 8,390,000 | 6.6906 | 28,928,719,250 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,927,119,686 | 9,960,000 | 6.6616 | 28,928,719,250 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,917,159,686 | 6,690,000 | 6.6272 | 28,928,719,250 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,910,469,686 | 7,520,000 | 6.6041 | 28,928,719,250 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,902,949,686 | 3,350,000 | 6.5781 | 28,928,719,250 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,899,599,686 | 5,475,772 | 6.5665 | 28,928,719,250 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,894,123,914 | -80,000 | 6.5476 | 28,928,719,250 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,894,203,914 | 2,349,400 | 6.5478 | 28,928,719,250 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,891,854,514 | 1,710,000 | 6.5397 | 28,928,719,250 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,890,144,514 | 3,905,800 | 6.5338 | 28,928,719,250 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,886,238,714 | 1,750,000 | 6.5203 | 28,928,719,250 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,884,488,714 | 1,840,000 | 6.5142 | 28,928,719,250 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,882,648,714 | 1,420,000 | 6.5079 | 28,928,719,250 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,881,228,714 | 10,000 | 6.5030 | 28,928,719,250 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,881,218,714 | 40,000 | 6.5029 | 28,928,719,250 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,881,178,714 | 998,000 | 6.5028 | 28,928,719,250 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,880,180,714 | 6,573,120 | 6.4994 | 28,928,719,250 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,873,607,594 | 1,450,000 | 6.4766 | 28,928,719,250 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,872,157,594 | 500,000 | 6.4716 | 28,928,719,250 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,871,657,594 | 510,000 | 6.4699 | 28,928,719,250 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,871,147,594 | -540,000 | 6.4681 | 28,928,719,250 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,871,687,594 | 1,897,800 | 6.4700 | 28,928,719,250 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,869,789,794 | 8,580,000 | 6.4634 | 28,928,719,250 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,861,209,794 | 8,020,000 | 6.4338 | 28,928,719,250 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,853,189,794 | 5,325,000 | 6.4061 | 28,928,719,250 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,847,864,794 | 4,871,548 | 6.3876 | 28,928,719,250 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,842,993,246 | 539,800 | 6.3708 | 28,928,719,250 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,842,453,446 | 1,339,000 | 6.3689 | 28,928,719,250 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,841,114,446 | 3,020,000 | 6.3643 | 28,928,719,250 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,838,094,446 | 900,000 | 6.3539 | 28,928,719,250 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,837,194,446 | 610,000 | 6.3508 | 28,928,719,250 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,836,584,446 | 730,000 | 6.3487 | 28,928,719,250 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,835,854,446 | 1,206,000 | 6.3461 | 28,928,719,250 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,834,648,446 | 400,000 | 6.3420 | 28,928,719,250 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,834,248,446 | -960,000 | 6.3406 | 28,928,719,250 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,835,208,446 | 760,000 | 6.3439 | 28,928,719,250 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,834,448,446 | 2,750,000 | 6.3413 | 28,928,719,250 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,831,698,446 | -4,060,000 | 6.3318 | 28,928,719,250 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,835,758,446 | 7,160,000 | 6.3458 | 28,928,719,250 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,828,598,446 | 2,419,600 | 6.3210 | 28,928,719,250 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,826,178,846 | 3,329,940 | 6.3127 | 28,928,719,250 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,822,848,906 | 8,932,000 | 6.3012 | 28,928,719,250 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,813,916,906 | 516,000 | 6.2703 | 28,928,719,250 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,813,400,906 | 678,000 | 6.2685 | 28,928,719,250 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,812,722,906 | 790,000 | 6.2662 | 28,928,719,250 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,811,932,906 | 2,500,000 | 6.2634 | 28,928,719,250 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,809,432,906 | 798,000 | 6.2548 | 28,928,719,250 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,808,634,906 | 1,540,000 | 6.2520 | 28,928,719,250 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,807,094,906 | 428,000 | 6.2467 | 28,928,719,250 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,806,666,906 | 843,400 | 6.2452 | 28,928,719,250 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,805,823,506 | 390,000 | 6.2423 | 28,928,719,250 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,805,433,506 | -128,000 | 6.2410 | 28,928,719,250 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,805,561,506 | 529,200 | 6.2414 | 28,928,719,250 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,805,032,306 | 2,170,000 | 6.2396 | 28,928,719,250 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,802,862,306 | 210,000 | 6.2321 | 28,928,719,250 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,802,652,306 | 5,060,000 | 6.2314 | 28,928,719,250 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,797,592,306 | 3,199,000 | 6.2139 | 28,928,719,250 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,794,393,306 | 3,640,000 | 6.2028 | 28,928,719,250 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,790,753,306 | 5,180,972 | 6.1902 | 28,928,719,250 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,785,572,334 | 560,000 | 6.1723 | 28,928,719,250 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,785,012,334 | 558,000 | 6.1704 | 28,928,719,250 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,784,454,334 | 628,000 | 6.1685 | 28,928,719,250 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,783,826,334 | 79,800 | 6.1663 | 28,928,719,250 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,783,746,534 | 1,950,000 | 6.1660 | 28,928,719,250 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,781,796,534 | -816,807 | 6.1593 | 28,928,719,250 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,782,613,341 | 470,000 | 6.1621 | 28,928,719,250 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,782,143,341 | -156,000 | 6.1605 | 28,928,719,250 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,782,299,341 | 500,000 | 6.1610 | 28,928,719,250 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,781,799,341 | -1,060,000 | 6.1593 | 28,928,719,250 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,782,859,341 | 650,000 | 6.1629 | 28,928,719,250 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,782,209,341 | 390,000 | 6.1607 | 28,928,719,250 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,781,819,341 | -15,556,000 | 6.1593 | 28,928,719,250 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,797,375,341 | 1,240,000 | 6.2131 | 28,928,719,250 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,796,135,341 | 460,000 | 6.2088 | 28,928,719,250 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,795,675,341 | 160,000 | 6.2072 | 28,928,719,250 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,795,515,341 | -5,334,997 | 6.2067 | 28,928,719,250 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,800,850,338 | -785,000 | 6.2251 | 28,928,719,250 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,801,635,338 | 0 | 6.2278 | 28,928,719,250 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,801,635,338 | -10,000 | 6.2278 | 28,928,719,250 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,801,645,338 | 450,000 | 6.2279 | 28,928,719,250 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,801,195,338 | -90,000 | 6.2263 | 28,928,719,250 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,801,285,338 | 650,000 | 6.2266 | 28,928,719,250 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,800,635,338 | -14,970,000 | 6.2244 | 28,928,719,250 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,815,605,338 | -1,338,000 | 6.2761 | 28,928,719,250 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,816,943,338 | 190,000 | 6.2808 | 28,928,719,250 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,816,753,338 | -200,000 | 6.2801 | 28,928,719,250 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,816,953,338 | 1,140,000 | 6.2808 | 28,928,719,250 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,815,813,338 | 414,594 | 6.2769 | 28,928,719,250 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,815,398,744 | -80,000 | 6.2754 | 28,928,719,250 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,815,478,744 | 2,365,404 | 6.2757 | 28,928,719,250 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,813,113,340 | 140,000 | 6.2675 | 28,928,719,250 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,812,973,340 | -45,402 | 6.2670 | 28,928,719,250 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,813,018,742 | 400,000 | 6.2672 | 28,928,719,250 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,812,618,742 | 3,280,000 | 6.2658 | 28,928,719,250 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,809,338,742 | -2,044,859 | 6.2545 | 28,928,719,250 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,811,383,601 | 449,800 | 6.2615 | 28,928,719,250 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,810,933,801 | -380,000 | 6.2600 | 28,928,719,250 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,811,313,801 | 10,000 | 6.2613 | 28,928,719,250 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,811,303,801 | -298,800 | 6.2613 | 28,928,719,250 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,811,602,601 | -681,000 | 6.2623 | 28,928,719,250 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,812,283,601 | -7,533,200 | 6.2647 | 28,928,719,250 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,819,816,801 | 0 | 6.2907 | 28,928,719,250 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,819,816,801 | -75,611 | 6.2907 | 28,928,719,250 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,819,892,412 | -3,572,296 | 6.2910 | 28,928,719,250 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,823,464,708 | 0 | 6.3033 | 28,928,719,250 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,823,464,708 | -20,000 | 6.3033 | 28,928,719,250 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,823,484,708 | -119,493 | 6.3034 | 28,928,719,250 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,823,604,201 | 192,600 | 6.3038 | 28,928,719,250 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,823,411,601 | -330,000 | 6.3031 | 28,928,719,250 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,823,741,601 | -210,000 | 6.3043 | 28,928,719,250 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,823,951,601 | 220,000 | 6.3050 | 28,928,719,250 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,823,731,601 | 210,000 | 6.3042 | 28,928,719,250 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,823,521,601 | 386,000 | 6.3035 | 28,928,719,250 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,823,135,601 | 410,000 | 6.3022 | 28,928,719,250 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,822,725,601 | 200,000 | 6.3007 | 28,928,719,250 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,822,525,601 | 29,600 | 6.3001 | 28,928,719,250 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,822,496,001 | 2,470,000 | 6.3000 | 28,928,719,250 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,820,026,001 | -3,028,719 | 6.2914 | 28,928,719,250 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,823,054,720 | -70,000 | 6.3019 | 28,928,719,250 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,823,124,720 | -1,165,408 | 6.3021 | 28,928,719,250 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,824,290,128 | -1,430,139,800 | 6.3062 | 28,928,719,250 | 2018-11-30 |
| 1740 | 2018-11-29 | 3,254,429,928 | -40,000 | 11.2498 | 28,928,719,250 | 2018-10-31 |
| 1741 | 2018-11-28 | 3,254,469,928 | -70,000 | 11.2500 | 28,928,719,250 | 2018-10-31 |
| 1742 | 2018-11-27 | 3,254,539,928 | -1,134,593 | 11.2502 | 28,928,719,250 | 2018-10-31 |
| 1743 | 2018-11-26 | 3,255,674,521 | -3,620,000 | 11.2541 | 28,928,719,250 | 2018-10-31 |
| 1744 | 2018-11-23 | 3,259,294,521 | 223,800 | 11.2666 | 28,928,719,250 | 2018-10-31 |
| 1745 | 2018-11-22 | 3,259,070,721 | -1,024,400 | 11.2659 | 28,928,719,250 | 2018-10-31 |
| 1746 | 2018-11-21 | 3,260,095,121 | 30,000 | 11.2694 | 28,928,719,250 | 2018-10-31 |
| 1747 | 2018-11-20 | 3,260,065,121 | -6,260,000 | 11.2693 | 28,928,719,250 | 2018-10-31 |
| 1748 | 2018-11-19 | 3,266,325,121 | -630,000 | 11.2909 | 28,928,719,250 | 2018-10-31 |
| 1749 | 2018-11-16 | 3,266,955,121 | -100,000 | 11.2931 | 28,928,719,250 | 2018-10-31 |
| 1750 | 2018-11-15 | 3,267,055,121 | 1,090,000 | 11.2935 | 28,928,719,250 | 2018-10-31 |
| 1751 | 2018-11-14 | 3,265,965,121 | 520,000 | 11.2897 | 28,928,719,250 | 2018-10-31 |
| 1752 | 2018-11-13 | 3,265,445,121 | 180,000 | 11.2879 | 28,928,719,250 | 2018-10-31 |
| 1753 | 2018-11-12 | 3,265,265,121 | 30,000 | 11.2873 | 28,928,719,250 | 2018-10-31 |
| 1754 | 2018-11-09 | 3,265,235,121 | 78,000 | 11.2872 | 28,928,719,250 | 2018-10-31 |
| 1755 | 2018-11-08 | 3,265,157,121 | 120,000 | 11.2869 | 28,928,719,250 | 2018-10-31 |
| 1756 | 2018-11-07 | 3,265,037,121 | -180,000 | 11.2865 | 28,928,719,250 | 2018-10-31 |
| 1757 | 2018-11-06 | 3,265,217,121 | 4,956,400 | 11.2871 | 28,928,719,250 | 2018-10-31 |
| 1758 | 2018-11-05 | 3,260,260,721 | 320,000 | 11.2700 | 28,928,719,250 | 2018-10-31 |
| 1759 | 2018-11-02 | 3,259,940,721 | 1,076,000 | 11.2689 | 28,928,719,250 | 2018-10-31 |
| 1760 | 2018-11-01 | 3,258,864,721 | 91,000 | 11.2652 | 28,928,719,250 | 2018-10-31 |
| 1761 | 2018-10-31 | 3,258,773,721 | 1,140,000 | 11.2648 | 28,928,719,250 | 2018-10-31 |
| 1762 | 2018-10-30 | 3,257,633,721 | 430,000 | 11.2609 | 28,928,719,250 | 2018-09-30 |
| 1763 | 2018-10-29 | 3,257,203,721 | 1,739,480 | 11.2594 | 28,928,719,250 | 2018-09-30 |
| 1764 | 2018-10-26 | 3,255,464,241 | -210,000 | 11.2534 | 28,928,719,250 | 2018-09-30 |
| 1765 | 2018-10-25 | 3,255,674,241 | 50,000 | 11.2541 | 28,928,719,250 | 2018-09-30 |
| 1766 | 2018-10-24 | 3,255,624,241 | -740,000 | 11.2540 | 28,928,719,250 | 2018-09-30 |
| 1767 | 2018-10-23 | 3,256,364,241 | 3,350,200 | 11.2565 | 28,928,719,250 | 2018-09-30 |
| 1768 | 2018-10-22 | 3,253,014,041 | 591,200 | 11.2449 | 28,928,719,250 | 2018-09-30 |
| 1769 | 2018-10-19 | 3,252,422,841 | 2,440,000 | 11.2429 | 28,928,719,250 | 2018-09-30 |
| 1770 | 2018-10-18 | 3,249,982,841 | -3,862,400 | 11.2345 | 28,928,719,250 | 2018-09-30 |
| 1771 | 2018-10-16 | 3,253,845,241 | 810,000 | 11.2478 | 28,928,719,250 | 2018-09-30 |
| 1772 | 2018-10-15 | 3,253,035,241 | 1,062,554 | 11.2450 | 28,928,719,250 | 2018-09-30 |
| 1773 | 2018-10-12 | 3,251,972,687 | 530,000 | 11.2413 | 28,928,719,250 | 2018-09-30 |
| 1774 | 2018-10-11 | 3,251,442,687 | 465,340 | 11.2395 | 28,928,719,250 | 2018-09-30 |
| 1775 | 2018-10-10 | 3,250,977,347 | -120,000 | 11.2379 | 28,928,719,250 | 2018-09-30 |
| 1776 | 2018-10-09 | 3,251,097,347 | 280,000 | 11.2383 | 28,928,719,250 | 2018-09-30 |
| 1777 | 2018-10-08 | 3,250,817,347 | 60,000 | 11.2373 | 28,928,719,250 | 2018-09-30 |
| 1778 | 2018-10-05 | 3,250,757,347 | 270,000 | 11.2371 | 28,928,719,250 | 2018-09-30 |
| 1779 | 2018-10-04 | 3,250,487,347 | 2,759,407 | 11.2362 | 28,928,719,250 | 2018-09-30 |
| 1780 | 2018-10-03 | 3,247,727,940 | -60,400 | 11.2267 | 28,928,719,250 | 2018-09-30 |
| 1781 | 2018-10-02 | 3,247,788,340 | -490,000 | 11.2269 | 28,928,719,250 | 2018-09-30 |
| 1782 | 2018-09-28 | 3,248,278,340 | -189,272 | 11.2286 | 28,928,719,250 | 2018-08-31 |
| 1783 | 2018-09-27 | 3,248,467,612 | 10,000 | 11.2292 | 28,928,719,250 | 2018-08-31 |
| 1784 | 2018-09-26 | 3,248,457,612 | 8,360,000 | 11.2292 | 28,928,719,250 | 2018-08-31 |
| 1785 | 2018-09-24 | 3,240,097,612 | -234,428 | 11.2003 | 28,928,719,250 | 2018-08-31 |
| 1786 | 2018-09-21 | 3,240,332,040 | -459,900 | 11.2011 | 28,928,719,250 | 2018-08-31 |
| 1787 | 2018-09-20 | 3,240,791,940 | -4,972,200 | 11.2027 | 28,928,719,250 | 2018-08-31 |
| 1788 | 2018-09-19 | 3,245,764,140 | 198,000 | 11.2199 | 28,928,719,250 | 2018-08-31 |
| 1789 | 2018-09-18 | 3,245,566,140 | -170,000 | 11.2192 | 28,928,719,250 | 2018-08-31 |
| 1790 | 2018-09-17 | 3,245,736,140 | -1,240,000 | 11.2198 | 28,928,719,250 | 2018-08-31 |
| 1791 | 2018-09-14 | 3,246,976,140 | -4,550,000 | 11.2241 | 28,928,719,250 | 2018-08-31 |
| 1792 | 2018-09-13 | 3,251,526,140 | -8,510,240 | 11.2398 | 28,928,719,250 | 2018-08-31 |
| 1793 | 2018-09-12 | 3,260,036,380 | -6,880,200 | 11.2692 | 28,928,719,250 | 2018-08-31 |
| 1794 | 2018-09-11 | 3,266,916,580 | -2,680,000 | 11.2930 | 28,928,719,250 | 2018-08-31 |
| 1795 | 2018-09-10 | 3,269,596,580 | -786,000 | 11.3023 | 28,928,719,250 | 2018-08-31 |
| 1796 | 2018-09-07 | 3,270,382,580 | -169,400 | 11.3050 | 28,928,719,250 | 2018-08-31 |
| 1797 | 2018-09-06 | 3,270,551,980 | -1,580,000 | 11.3056 | 28,928,719,250 | 2018-08-31 |
| 1798 | 2018-09-05 | 3,272,131,980 | 11,744,000 | 11.3110 | 28,928,719,250 | 2018-08-31 |
| 1799 | 2018-09-04 | 3,260,387,980 | 3,316,893 | 11.2704 | 28,928,719,250 | 2018-08-31 |
| 1800 | 2018-09-03 | 3,257,071,087 | 10,128,900 | 11.2590 | 28,928,719,250 | 2018-08-31 |
| 1801 | 2018-08-31 | 3,246,942,187 | -1,040,000 | 11.2239 | 28,928,719,250 | 2018-08-31 |
| 1802 | 2018-08-30 | 3,247,982,187 | 6,264,700 | 11.2275 | 28,928,719,250 | 2018-07-31 |
| 1803 | 2018-08-29 | 3,241,717,487 | -3,642,000 | 11.2059 | 28,928,719,250 | 2018-07-31 |
| 1804 | 2018-08-28 | 3,245,359,487 | -4,274,700 | 11.2185 | 28,928,719,250 | 2018-07-31 |
| 1805 | 2018-08-27 | 3,249,634,187 | 990,000 | 11.2332 | 28,928,719,250 | 2018-07-31 |
| 1806 | 2018-08-24 | 3,248,644,187 | 6,456,000 | 11.2298 | 28,928,719,250 | 2018-07-31 |
| 1807 | 2018-08-23 | 3,242,188,187 | -4,148,000 | 11.2075 | 28,928,719,250 | 2018-07-31 |
| 1808 | 2018-08-22 | 3,246,336,187 | -49,390,000 | 11.2218 | 28,928,719,250 | 2018-07-31 |
| 1809 | 2018-08-21 | 3,295,726,187 | -2,990,000 | 11.3926 | 28,928,719,250 | 2018-07-31 |
| 1810 | 2018-08-20 | 3,298,716,187 | -9,512,000 | 11.4029 | 28,928,719,250 | 2018-07-31 |
| 1811 | 2018-08-17 | 3,308,228,187 | -12,754,600 | 11.4358 | 28,928,719,250 | 2018-07-31 |
| 1812 | 2018-08-16 | 3,320,982,787 | 2,649,635 | 11.4799 | 28,928,719,250 | 2018-07-31 |
| 1813 | 2018-08-15 | 3,318,333,152 | -2,540,000 | 11.4707 | 28,928,719,250 | 2018-07-31 |
| 1814 | 2018-08-14 | 3,320,873,152 | 7,063,400 | 11.4795 | 28,928,719,250 | 2018-07-31 |
| 1815 | 2018-08-13 | 3,313,809,752 | -3,610,000 | 11.4551 | 28,928,719,250 | 2018-07-31 |
| 1816 | 2018-08-10 | 3,317,419,752 | -3,637,000 | 11.4676 | 28,928,719,250 | 2018-07-31 |
| 1817 | 2018-08-09 | 3,321,056,752 | -3,208,000 | 11.4801 | 28,928,719,250 | 2018-07-31 |
| 1818 | 2018-08-08 | 3,324,264,752 | -11,846,170 | 11.4912 | 28,928,719,250 | 2018-07-31 |
| 1819 | 2018-08-07 | 3,336,110,922 | -6,240,565 | 11.5322 | 28,928,719,250 | 2018-07-31 |
| 1820 | 2018-08-06 | 3,342,351,487 | -9,610,000 | 11.5537 | 28,928,719,250 | 2018-07-31 |
| 1821 | 2018-08-03 | 3,351,961,487 | -20,241,100 | 11.5870 | 28,928,719,250 | 2018-07-31 |
| 1822 | 2018-08-02 | 3,372,202,587 | -13,340,000 | 11.6569 | 28,928,719,250 | 2018-07-31 |
| 1823 | 2018-08-01 | 3,385,542,587 | -1,037,184 | 11.7031 | 28,928,719,250 | 2018-07-31 |
| 1824 | 2018-07-31 | 3,386,579,771 | 11,149,200 | 11.7066 | 28,928,719,250 | 2018-07-31 |
| 1825 | 2018-07-30 | 3,375,430,571 | -8,300,000 | 11.6681 | 28,928,719,250 | 2018-06-30 |
| 1826 | 2018-07-27 | 3,383,730,571 | -8,460,000 | 11.6968 | 28,928,719,250 | 2018-06-30 |
| 1827 | 2018-07-26 | 3,392,190,571 | -17,570,000 | 11.7260 | 28,928,719,250 | 2018-06-30 |
| 1828 | 2018-07-25 | 3,409,760,571 | -10,588,000 | 11.7868 | 28,928,719,250 | 2018-06-30 |
| 1829 | 2018-07-24 | 3,420,348,571 | -14,862,000 | 11.8234 | 28,928,719,250 | 2018-06-30 |
| 1830 | 2018-07-23 | 3,435,210,571 | -2,500,000 | 11.8747 | 28,928,719,250 | 2018-06-30 |
| 1831 | 2018-07-20 | 3,437,710,571 | -148,000 | 11.8834 | 28,928,719,250 | 2018-06-30 |
| 1832 | 2018-07-19 | 3,437,858,571 | -3,450,600 | 11.8839 | 28,928,719,250 | 2018-06-30 |
| 1833 | 2018-07-18 | 3,441,309,171 | -2,540,000 | 11.8958 | 28,928,719,250 | 2018-06-30 |
| 1834 | 2018-07-17 | 3,443,849,171 | -5,050,000 | 11.9046 | 28,928,719,250 | 2018-06-30 |
| 1835 | 2018-07-16 | 3,448,899,171 | -837,465 | 11.9221 | 28,928,719,250 | 2018-06-30 |
| 1836 | 2018-07-13 | 3,449,736,636 | -4,702,000 | 11.9250 | 28,928,719,250 | 2018-06-30 |
| 1837 | 2018-07-12 | 3,454,438,636 | -920,500 | 11.9412 | 28,928,719,250 | 2018-06-30 |
| 1838 | 2018-07-11 | 3,455,359,136 | -3,730,000 | 11.9444 | 28,928,719,250 | 2018-06-30 |
| 1839 | 2018-07-10 | 3,459,089,136 | -2,060,000 | 11.9573 | 28,928,719,250 | 2018-06-30 |
| 1840 | 2018-07-09 | 3,461,149,136 | -2,714,000 | 11.9644 | 28,928,719,250 | 2018-06-30 |
| 1841 | 2018-07-06 | 3,463,863,136 | -7,760,000 | 11.9738 | 28,928,719,250 | 2018-06-30 |
| 1842 | 2018-07-05 | 3,471,623,136 | -460,000 | 12.0006 | 28,928,719,250 | 2018-06-30 |
| 1843 | 2018-07-04 | 3,472,083,136 | 388,000 | 12.0022 | 28,928,719,250 | 2018-06-30 |
| 1844 | 2018-07-03 | 3,471,695,136 | -1,620,000 | 12.0009 | 28,928,719,250 | 2018-06-30 |
| 1845 | 2018-06-29 | 3,473,315,136 | 340,000 | 12.0065 | 28,928,719,250 | 2018-05-31 |
| 1846 | 2018-06-28 | 3,472,975,136 | -115,824,400 | 12.0053 | 28,928,719,250 | 2018-05-31 |
| 1847 | 2018-06-27 | 3,588,799,536 | -58,000 | 12.4057 | 28,928,719,250 | 2018-05-31 |
| 1848 | 2018-06-26 | 3,588,857,536 | -2,150,000 | 12.4059 | 28,928,719,250 | 2018-05-31 |
| 1849 | 2018-06-25 | 3,591,007,536 | 1,050,000 | 12.4133 | 28,928,719,250 | 2018-05-31 |
| 1850 | 2018-06-22 | 3,589,957,536 | -9,780,000 | 12.4097 | 28,928,719,250 | 2018-05-31 |
| 1851 | 2018-06-21 | 3,599,737,536 | -200,000 | 12.4435 | 28,928,719,250 | 2018-05-31 |
| 1852 | 2018-06-20 | 3,599,937,536 | -16,200 | 12.4442 | 28,928,719,250 | 2018-05-31 |
| 1853 | 2018-06-19 | 3,599,953,736 | 209,200 | 12.4442 | 28,928,719,250 | 2018-05-31 |
| 1854 | 2018-06-15 | 3,599,744,536 | -880,200 | 12.4435 | 28,928,719,250 | 2018-05-31 |
| 1855 | 2018-06-14 | 3,600,624,736 | 17,740,000 | 12.4465 | 28,928,719,250 | 2018-05-31 |
| 1856 | 2018-06-13 | 3,582,884,736 | -1,940,000 | 12.3852 | 28,928,719,250 | 2018-05-31 |
| 1857 | 2018-06-12 | 3,584,824,736 | 7,119,400 | 12.3919 | 28,928,719,250 | 2018-05-31 |
| 1858 | 2018-06-11 | 3,577,705,336 | 282,000 | 12.3673 | 28,928,719,250 | 2018-05-31 |
| 1859 | 2018-06-08 | 3,577,423,336 | 1,259,000 | 12.3663 | 28,928,719,250 | 2018-05-31 |
| 1860 | 2018-06-07 | 3,576,164,336 | -6,810,700 | 12.3620 | 28,928,719,250 | 2018-05-31 |
| 1861 | 2018-06-06 | 3,582,975,036 | 4,910,000 | 12.3855 | 28,928,719,250 | 2018-05-31 |
| 1862 | 2018-06-05 | 3,578,065,036 | 16,619,700 | 12.3686 | 28,928,719,250 | 2018-05-31 |
| 1863 | 2018-06-04 | 3,561,445,336 | -34,583,600 | 12.3111 | 28,928,719,250 | 2018-05-31 |
| 1864 | 2018-06-01 | 3,596,028,936 | -12,524,000 | 12.4307 | 28,928,719,250 | 2018-05-31 |
| 1865 | 2018-05-31 | 3,608,552,936 | -21,914,600 | 12.4739 | 28,928,719,250 | 2018-05-31 |
| 1866 | 2018-05-30 | 3,630,467,536 | -36,266,000 | 12.5497 | 28,928,719,250 | 2018-04-30 |
| 1867 | 2018-05-29 | 3,666,733,536 | -8,351,000 | 12.6751 | 28,928,719,250 | 2018-04-30 |
| 1868 | 2018-05-28 | 3,675,084,536 | -1,630,000 | 12.7039 | 28,928,719,250 | 2018-04-30 |
| 1869 | 2018-05-25 | 3,676,714,536 | 1,900,000 | 12.7096 | 28,928,719,250 | 2018-04-30 |
| 1870 | 2018-05-24 | 3,674,814,536 | 6,428,000 | 12.7030 | 28,928,719,250 | 2018-04-30 |
| 1871 | 2018-05-23 | 3,668,386,536 | -3,690,000 | 12.6808 | 28,928,719,250 | 2018-04-30 |
| 1872 | 2018-05-21 | 3,672,076,536 | -8,134,800 | 12.6935 | 28,928,719,250 | 2018-04-30 |
| 1873 | 2018-05-18 | 3,680,211,336 | 1,100,000 | 12.7217 | 28,928,719,250 | 2018-04-30 |
| 1874 | 2018-05-17 | 3,679,111,336 | 10,601,484 | 12.7179 | 28,928,719,250 | 2018-04-30 |
| 1875 | 2018-05-16 | 3,668,509,852 | -4,470,560 | 12.6812 | 28,928,719,250 | 2018-04-30 |
| 1876 | 2018-05-15 | 3,672,980,412 | -108,000 | 12.6967 | 28,928,719,250 | 2018-04-30 |
| 1877 | 2018-05-14 | 3,673,088,412 | 459,900 | 12.6970 | 28,928,719,250 | 2018-04-30 |
| 1878 | 2018-05-11 | 3,672,628,512 | 1,702,000 | 12.6954 | 28,928,719,250 | 2018-04-30 |
| 1879 | 2018-05-10 | 3,670,926,512 | 984,000 | 12.6896 | 28,928,719,250 | 2018-04-30 |
| 1880 | 2018-05-09 | 3,669,942,512 | -190,600 | 12.6862 | 28,928,719,250 | 2018-04-30 |
| 1881 | 2018-05-08 | 3,670,133,112 | -60,000 | 12.6868 | 28,928,719,250 | 2018-04-30 |
| 1882 | 2018-05-07 | 3,670,193,112 | -19,350,000 | 12.6870 | 28,928,719,250 | 2018-04-30 |
| 1883 | 2018-05-04 | 3,689,543,112 | -1,010,000 | 12.7539 | 28,928,719,250 | 2018-04-30 |
| 1884 | 2018-05-03 | 3,690,553,112 | 9,999 | 12.7574 | 28,928,719,250 | 2018-04-30 |
| 1885 | 2018-05-02 | 3,690,543,113 | 1,360,000 | 12.7574 | 28,928,719,250 | 2018-04-30 |
| 1886 | 2018-04-30 | 3,689,183,113 | 1,220,000 | 12.7527 | 28,928,719,250 | 2018-04-30 |
| 1887 | 2018-04-27 | 3,687,963,113 | -1,410,000 | 12.7484 | 28,928,719,250 | 2018-03-31 |
| 1888 | 2018-04-26 | 3,689,373,113 | -3,750,000 | 12.7533 | 28,928,719,250 | 2018-03-31 |
| 1889 | 2018-04-25 | 3,693,123,113 | 2,930,340 | 12.7663 | 28,928,719,250 | 2018-03-31 |
| 1890 | 2018-04-24 | 3,690,192,773 | -130,000 | 12.7562 | 28,928,719,250 | 2018-03-31 |
| 1891 | 2018-04-23 | 3,690,322,773 | 100,000 | 12.7566 | 28,928,719,250 | 2018-03-31 |
| 1892 | 2018-04-20 | 3,690,222,773 | 1,129,998 | 12.7563 | 28,928,719,250 | 2018-03-31 |
| 1893 | 2018-04-19 | 3,689,092,775 | 410,000 | 12.7524 | 28,928,719,250 | 2018-03-31 |
| 1894 | 2018-04-18 | 3,688,682,775 | -460,600 | 12.7509 | 28,928,719,250 | 2018-03-31 |
| 1895 | 2018-04-17 | 3,689,143,375 | -5,009,600 | 12.7525 | 28,928,719,250 | 2018-03-31 |
| 1896 | 2018-04-16 | 3,694,152,975 | -480,600 | 12.7698 | 28,928,719,250 | 2018-03-31 |
| 1897 | 2018-04-13 | 3,694,633,575 | -2,800,000 | 12.7715 | 28,928,719,250 | 2018-03-31 |
| 1898 | 2018-04-12 | 3,697,433,575 | -2,020,100 | 12.7812 | 28,928,719,250 | 2018-03-31 |
| 1899 | 2018-04-11 | 3,699,453,675 | -5,280,000 | 12.7882 | 28,928,719,250 | 2018-03-31 |
| 1900 | 2018-04-10 | 3,704,733,675 | -913,299 | 12.8064 | 28,928,719,250 | 2018-03-31 |
| 1901 | 2018-04-09 | 3,705,646,974 | -240,000 | 12.8096 | 28,928,719,250 | 2018-03-31 |
| 1902 | 2018-04-06 | 3,705,886,974 | 1,910,000 | 12.8104 | 28,928,719,250 | 2018-03-31 |
| 1903 | 2018-04-04 | 3,703,976,974 | 1,986,000 | 12.8038 | 28,928,719,250 | 2018-03-31 |
| 1904 | 2018-04-03 | 3,701,990,974 | -16,110,220 | 12.7969 | 28,928,719,250 | 2018-03-31 |
| 1905 | 2018-03-29 | 3,718,101,194 | 1,126,000 | 12.8526 | 28,928,719,250 | 2018-02-28 |
| 1906 | 2018-03-28 | 3,716,975,194 | 9,860,897 | 12.8487 | 28,928,719,250 | 2018-02-28 |
| 1907 | 2018-03-27 | 3,707,114,297 | -9,550,000 | 12.8147 | 28,928,719,250 | 2018-02-28 |
| 1908 | 2018-03-26 | 3,716,664,297 | -2,540,000 | 12.8477 | 28,928,719,250 | 2018-02-28 |
| 1909 | 2018-03-23 | 3,719,204,297 | -1,970,000 | 12.8564 | 28,928,719,250 | 2018-02-28 |
| 1910 | 2018-03-22 | 3,721,174,297 | -400,000 | 12.8633 | 28,928,719,250 | 2018-02-28 |
| 1911 | 2018-03-21 | 3,721,574,297 | 27,266,100 | 12.8646 | 28,928,719,250 | 2018-02-28 |
| 1912 | 2018-03-20 | 3,694,308,197 | -150,747,510 | 12.7704 | 28,928,719,250 | 2018-02-28 |
| 1913 | 2018-03-19 | 3,845,055,707 | 5,612,531 | 13.2915 | 28,928,719,250 | 2018-02-28 |
| 1914 | 2018-03-16 | 3,839,443,176 | -28,172,532 | 13.2721 | 28,928,719,250 | 2018-02-28 |
| 1915 | 2018-03-15 | 3,867,615,708 | -17,447,679 | 13.3695 | 28,928,719,250 | 2018-02-28 |
| 1916 | 2018-03-14 | 3,885,063,387 | 18,743,000 | 13.4298 | 28,928,719,250 | 2018-02-28 |
| 1917 | 2018-03-13 | 3,866,320,387 | 2,329,200 | 13.3650 | 28,928,719,250 | 2018-02-28 |
| 1918 | 2018-03-12 | 3,863,991,187 | 3,155,704 | 13.3569 | 28,928,719,250 | 2018-02-28 |
| 1919 | 2018-03-09 | 3,860,835,483 | 1,452,349 | 13.3460 | 28,928,719,250 | 2018-02-28 |
| 1920 | 2018-03-08 | 3,859,383,134 | 7,629,846 | 13.3410 | 28,928,719,250 | 2018-02-28 |
| 1921 | 2018-03-07 | 3,851,753,288 | 14,519,365 | 13.3146 | 28,928,719,250 | 2018-02-28 |
| 1922 | 2018-03-06 | 3,837,233,923 | -2,682,850 | 13.2644 | 28,928,719,250 | 2018-02-28 |
| 1923 | 2018-03-05 | 3,839,916,773 | 26,878,000 | 13.2737 | 28,928,719,250 | 2018-02-28 |
| 1924 | 2018-03-02 | 3,813,038,773 | 221,000 | 13.1808 | 28,928,719,250 | 2018-02-28 |
| 1925 | 2018-03-01 | 3,812,817,773 | 1,479,710 | 13.1800 | 28,928,719,250 | 2018-02-28 |
| 1926 | 2018-02-28 | 3,811,338,063 | -649,134 | 13.1749 | 28,928,719,250 | 2018-02-28 |
| 1927 | 2018-02-27 | 3,811,987,197 | -14,133,536 | 13.1772 | 28,928,719,250 | 2018-01-31 |
| 1928 | 2018-02-26 | 3,826,120,733 | -2,936,897 | 13.2260 | 28,928,719,250 | 2018-01-31 |
| 1929 | 2018-02-23 | 3,829,057,630 | 1,149,353 | 13.2362 | 28,928,719,250 | 2018-01-31 |
| 1930 | 2018-02-22 | 3,827,908,277 | -3,420,000 | 13.2322 | 28,928,719,250 | 2018-01-31 |
| 1931 | 2018-02-21 | 3,831,328,277 | -1,066,336 | 13.2440 | 28,928,719,250 | 2018-01-31 |
| 1932 | 2018-02-20 | 3,832,394,613 | -3,607,000 | 13.2477 | 28,928,719,250 | 2018-01-31 |
| 1933 | 2018-02-15 | 3,836,001,613 | 0 | 13.2602 | 28,928,719,250 | 2018-01-31 |
| 1934 | 2018-02-14 | 3,836,001,613 | 550,000 | 13.2602 | 28,928,719,250 | 2018-01-31 |
| 1935 | 2018-02-13 | 3,835,451,613 | 870,000 | 13.2583 | 28,928,719,250 | 2018-01-31 |
| 1936 | 2018-02-12 | 3,834,581,613 | -8,030,000 | 13.2553 | 28,928,719,250 | 2018-01-31 |
| 1937 | 2018-02-09 | 3,842,611,613 | -2,366,512 | 13.2830 | 28,928,719,250 | 2018-01-31 |
| 1938 | 2018-02-08 | 3,844,978,125 | -800,000 | 13.2912 | 28,928,719,250 | 2018-01-31 |
| 1939 | 2018-02-07 | 3,845,778,125 | -1,251,346 | 13.2940 | 28,928,719,250 | 2018-01-31 |
| 1940 | 2018-02-06 | 3,847,029,471 | -2,719,167 | 13.2983 | 28,928,719,250 | 2018-01-31 |
| 1941 | 2018-02-05 | 3,849,748,638 | 249,941 | 13.3077 | 28,928,719,250 | 2018-01-31 |
| 1942 | 2018-02-02 | 3,849,498,697 | 4,310,000 | 13.3068 | 28,928,719,250 | 2018-01-31 |
| 1943 | 2018-02-01 | 3,845,188,697 | 7,554,000 | 13.2919 | 28,928,719,250 | 2018-01-31 |
| 1944 | 2018-01-31 | 3,837,634,697 | 1,489,800 | 13.2658 | 28,928,719,250 | 2018-01-31 |
| 1945 | 2018-01-30 | 3,836,144,897 | 4,550,000 | 13.2607 | 28,928,719,250 | 2017-12-31 |
| 1946 | 2018-01-29 | 3,831,594,897 | -4,450,000 | 13.2450 | 28,928,719,250 | 2017-12-31 |
| 1947 | 2018-01-26 | 3,836,044,897 | 2,043,490 | 13.2603 | 28,928,719,250 | 2017-12-31 |
| 1948 | 2018-01-25 | 3,834,001,407 | 4,866,588 | 13.2533 | 28,928,719,250 | 2017-12-31 |
| 1949 | 2018-01-24 | 3,829,134,819 | 268,333 | 13.2364 | 28,928,719,250 | 2017-12-31 |
| 1950 | 2018-01-23 | 3,828,866,486 | 5,362,000 | 13.2355 | 28,928,719,250 | 2017-12-31 |
| 1951 | 2018-01-22 | 3,823,504,486 | 1,819,600 | 13.2170 | 28,928,719,250 | 2017-12-31 |
| 1952 | 2018-01-19 | 3,821,684,886 | 340,000 | 13.2107 | 28,928,719,250 | 2017-12-31 |
| 1953 | 2018-01-18 | 3,821,344,886 | 13,632,000 | 13.2095 | 28,928,719,250 | 2017-12-31 |
| 1954 | 2018-01-17 | 3,807,712,886 | 7,936,000 | 13.1624 | 28,928,719,250 | 2017-12-31 |
| 1955 | 2018-01-16 | 3,799,776,886 | 11,917,900 | 13.1350 | 28,928,719,250 | 2017-12-31 |
| 1956 | 2018-01-15 | 3,787,858,986 | -10,294,865 | 13.0938 | 28,928,719,250 | 2017-12-31 |
| 1957 | 2018-01-12 | 3,798,153,851 | 4,966,000 | 13.1294 | 28,928,719,250 | 2017-12-31 |
| 1958 | 2018-01-11 | 3,793,187,851 | 3,736,518 | 13.1122 | 28,928,719,250 | 2017-12-31 |
| 1959 | 2018-01-10 | 3,789,451,333 | 2,275,276 | 13.0993 | 28,928,719,250 | 2017-12-31 |
| 1960 | 2018-01-09 | 3,787,176,057 | 907,444 | 13.0914 | 28,928,719,250 | 2017-12-31 |
| 1961 | 2018-01-08 | 3,786,268,613 | -1,100,070 | 13.0883 | 28,928,719,250 | 2017-12-31 |
| 1962 | 2018-01-05 | 3,787,368,683 | 2,124,372 | 13.0921 | 28,928,719,250 | 2017-12-31 |
| 1963 | 2018-01-04 | 3,785,244,311 | 3,150,000 | 13.0847 | 28,928,719,250 | 2017-12-31 |
| 1964 | 2018-01-03 | 3,782,094,311 | -3,399,000 | 13.0738 | 28,928,719,250 | 2017-12-31 |
| 1965 | 2018-01-02 | 3,785,493,311 | -301,045 | 13.0856 | 28,928,719,250 | 2017-12-31 |
| 1966 | 2017-12-29 | 3,785,794,356 | 2,993,877 | 13.0866 | 28,928,719,250 | 2017-11-30 |
| 1967 | 2017-12-28 | 3,782,800,479 | 2,192,628 | 13.0763 | 28,928,719,250 | 2017-11-30 |
| 1968 | 2017-12-27 | 3,780,607,851 | 230,000 | 13.0687 | 28,928,719,250 | 2017-11-30 |
| 1969 | 2017-12-22 | 3,780,377,851 | -230,000 | 13.0679 | 28,928,719,250 | 2017-11-30 |
| 1970 | 2017-12-21 | 3,780,607,851 | -320,000 | 13.0687 | 28,928,719,250 | 2017-11-30 |
| 1971 | 2017-12-20 | 3,780,927,851 | 2,524,392 | 13.0698 | 28,928,719,250 | 2017-11-30 |
| 1972 | 2017-12-19 | 3,778,403,459 | -2,682,277 | 13.0611 | 28,928,719,250 | 2017-11-30 |
| 1973 | 2017-12-18 | 3,781,085,736 | 300,000 | 13.0704 | 28,928,719,250 | 2017-11-30 |
| 1974 | 2017-12-15 | 3,780,785,736 | 463,826 | 13.0693 | 28,928,719,250 | 2017-11-30 |
| 1975 | 2017-12-14 | 3,780,321,910 | 1,190,000 | 13.0677 | 28,928,719,250 | 2017-11-30 |
| 1976 | 2017-12-13 | 3,779,131,910 | -252,000 | 13.0636 | 28,928,719,250 | 2017-11-30 |
| 1977 | 2017-12-12 | 3,779,383,910 | -1,264,510 | 13.0645 | 28,928,719,250 | 2017-11-30 |
| 1978 | 2017-12-11 | 3,780,648,420 | -43,412 | 13.0688 | 28,928,719,250 | 2017-11-30 |
| 1979 | 2017-12-08 | 3,780,691,832 | -2,070,000 | 13.0690 | 28,928,719,250 | 2017-11-30 |
| 1980 | 2017-12-07 | 3,782,761,832 | 1,530,000 | 13.0761 | 28,928,719,250 | 2017-11-30 |
| 1981 | 2017-12-06 | 3,781,231,832 | -1,900,400 | 13.0709 | 28,928,719,250 | 2017-11-30 |
| 1982 | 2017-12-05 | 3,783,132,232 | -410,000 | 13.0774 | 28,928,719,250 | 2017-11-30 |
| 1983 | 2017-12-04 | 3,783,542,232 | 748,784 | 13.0788 | 28,928,719,250 | 2017-11-30 |
| 1984 | 2017-12-01 | 3,782,793,448 | -490,000 | 13.0763 | 28,928,719,250 | 2017-11-30 |
| 1985 | 2017-11-30 | 3,783,283,448 | -760,600 | 13.0780 | 28,928,719,250 | 2017-11-30 |
| 1986 | 2017-11-29 | 3,784,044,048 | -2,350,000 | 13.0806 | 28,928,719,250 | 2017-10-31 |
| 1987 | 2017-11-28 | 3,786,394,048 | 504,600 | 13.0887 | 28,928,719,250 | 2017-10-31 |
| 1988 | 2017-11-27 | 3,785,889,448 | 68,000 | 13.0870 | 28,928,719,250 | 2017-10-31 |
| 1989 | 2017-11-24 | 3,785,821,448 | -1,674,000 | 13.0867 | 28,928,719,250 | 2017-10-31 |
| 1990 | 2017-11-23 | 3,787,495,448 | 1,181,702 | 13.0925 | 28,928,719,250 | 2017-10-31 |
| 1991 | 2017-11-22 | 3,786,313,746 | 180,000 | 13.0884 | 28,928,719,250 | 2017-10-31 |
| 1992 | 2017-11-21 | 3,786,133,746 | 1,792,235 | 13.0878 | 28,928,719,250 | 2017-10-31 |
| 1993 | 2017-11-20 | 3,784,341,511 | 1,060,000 | 13.0816 | 28,928,719,250 | 2017-10-31 |
| 1994 | 2017-11-17 | 3,783,281,511 | -550,000 | 13.0779 | 28,928,719,250 | 2017-10-31 |
| 1995 | 2017-11-16 | 3,783,831,511 | 4,700,000 | 13.0798 | 28,928,719,250 | 2017-10-31 |
| 1996 | 2017-11-15 | 3,779,131,511 | 5,926,000 | 13.0636 | 28,928,719,250 | 2017-10-31 |
| 1997 | 2017-11-14 | 3,773,205,511 | 1,830,031 | 13.0431 | 28,928,719,250 | 2017-10-31 |
| 1998 | 2017-11-13 | 3,771,375,480 | 3,010,000 | 13.0368 | 28,928,719,250 | 2017-10-31 |
| 1999 | 2017-11-10 | 3,768,365,480 | 557,957 | 13.0264 | 28,928,719,250 | 2017-10-31 |
| 2000 | 2017-11-09 | 3,767,807,523 | -1,360,200 | 13.0245 | 28,928,719,250 | 2017-10-31 |
| 2001 | 2017-11-08 | 3,769,167,723 | -441,779 | 13.0292 | 28,928,719,250 | 2017-10-31 |
| 2002 | 2017-11-07 | 3,769,609,502 | 240,000 | 13.0307 | 28,928,719,250 | 2017-10-31 |
| 2003 | 2017-11-06 | 3,769,369,502 | -129,821 | 13.0299 | 28,928,719,250 | 2017-10-31 |
| 2004 | 2017-11-03 | 3,769,499,323 | 3,103,526 | 13.0303 | 28,928,719,250 | 2017-10-31 |
| 2005 | 2017-11-02 | 3,766,395,797 | 550,000 | 13.0196 | 28,928,719,250 | 2017-10-31 |
| 2006 | 2017-11-01 | 3,765,845,797 | 1,276,115 | 13.0177 | 28,928,719,250 | 2017-10-31 |
| 2007 | 2017-10-31 | 3,764,569,682 | 390,096 | 13.0133 | 28,928,719,250 | 2017-10-31 |
| 2008 | 2017-10-30 | 3,764,179,586 | 280,000 | 13.0119 | 28,928,719,250 | 2017-09-30 |
| 2009 | 2017-10-27 | 3,763,899,586 | 1,320,000 | 13.0109 | 28,928,719,250 | 2017-09-30 |
| 2010 | 2017-10-26 | 3,762,579,586 | 230,000 | 13.0064 | 28,928,719,250 | 2017-09-30 |
| 2011 | 2017-10-25 | 3,762,349,586 | 520,120 | 13.0056 | 28,928,719,250 | 2017-09-30 |
| 2012 | 2017-10-24 | 3,761,829,466 | 2,319,400 | 13.0038 | 28,928,719,250 | 2017-09-30 |
| 2013 | 2017-10-23 | 3,759,510,066 | 46,000 | 12.9958 | 28,928,719,250 | 2017-09-30 |
| 2014 | 2017-10-20 | 3,759,464,066 | 146,025 | 12.9956 | 28,928,719,250 | 2017-09-30 |
| 2015 | 2017-10-19 | 3,759,318,041 | 750,392 | 12.9951 | 28,928,719,250 | 2017-09-30 |
| 2016 | 2017-10-18 | 3,758,567,649 | -177,200 | 12.9925 | 28,928,719,250 | 2017-09-30 |
| 2017 | 2017-10-17 | 3,758,744,849 | 273,335 | 12.9931 | 28,928,719,250 | 2017-09-30 |
| 2018 | 2017-10-16 | 3,758,471,514 | -88,000 | 12.9922 | 28,928,719,250 | 2017-09-30 |
| 2019 | 2017-10-13 | 3,758,559,514 | 2,110,000 | 12.9925 | 28,928,719,250 | 2017-09-30 |
| 2020 | 2017-10-12 | 3,756,449,514 | 1,390,000 | 12.9852 | 28,928,719,250 | 2017-09-30 |
| 2021 | 2017-10-11 | 3,755,059,514 | 757,000 | 12.9804 | 28,928,719,250 | 2017-09-30 |
| 2022 | 2017-10-10 | 3,754,302,514 | 406,000 | 12.9778 | 28,928,719,250 | 2017-09-30 |
| 2023 | 2017-10-09 | 3,753,896,514 | 364,000 | 12.9764 | 28,928,719,250 | 2017-09-30 |
| 2024 | 2017-10-06 | 3,753,532,514 | 698,000 | 12.9751 | 28,928,719,250 | 2017-09-30 |
| 2025 | 2017-10-04 | 3,752,834,514 | 318,774 | 12.9727 | 28,928,719,250 | 2017-09-30 |
| 2026 | 2017-10-03 | 3,752,515,740 | 583,400 | 12.9716 | 28,928,719,250 | 2017-09-30 |
| 2027 | 2017-09-29 | 3,751,932,340 | -272,966 | 12.9696 | 28,928,719,250 | 2017-08-31 |
| 2028 | 2017-09-28 | 3,752,205,306 | 140,000 | 12.9705 | 28,928,719,250 | 2017-08-31 |
| 2029 | 2017-09-27 | 3,752,065,306 | 4,221,226 | 12.9700 | 28,928,719,250 | 2017-08-31 |
| 2030 | 2017-09-26 | 3,747,844,080 | -4,188,000 | 12.9554 | 28,928,719,250 | 2017-08-31 |
| 2031 | 2017-09-25 | 3,752,032,080 | 90,000 | 12.9699 | 28,928,719,250 | 2017-08-31 |
| 2032 | 2017-09-22 | 3,751,942,080 | -83,660 | 12.9696 | 28,928,719,250 | 2017-08-31 |
| 2033 | 2017-09-21 | 3,752,025,740 | 4,617,036 | 12.9699 | 28,928,719,250 | 2017-08-31 |
| 2034 | 2017-09-20 | 3,747,408,704 | 2,211,090 | 12.9539 | 28,928,719,250 | 2017-08-31 |
| 2035 | 2017-09-19 | 3,745,197,614 | 1,842,505 | 12.9463 | 28,928,719,250 | 2017-08-31 |
| 2036 | 2017-09-18 | 3,743,355,109 | 3,214,727 | 12.9399 | 28,928,719,250 | 2017-08-31 |
| 2037 | 2017-09-15 | 3,740,140,382 | 694,463 | 12.9288 | 28,928,719,250 | 2017-08-31 |
| 2038 | 2017-09-14 | 3,739,445,919 | 1,786,000 | 12.9264 | 28,928,719,250 | 2017-08-31 |
| 2039 | 2017-09-13 | 3,737,659,919 | -350,000 | 12.9202 | 28,928,719,250 | 2017-08-31 |
| 2040 | 2017-09-12 | 3,738,009,919 | 239,429 | 12.9214 | 28,928,719,250 | 2017-08-31 |
| 2041 | 2017-09-11 | 3,737,770,490 | 1,830,000 | 12.9206 | 28,928,719,250 | 2017-08-31 |
| 2042 | 2017-09-08 | 3,735,940,490 | -130,000 | 12.9143 | 28,928,719,250 | 2017-08-31 |
| 2043 | 2017-09-07 | 3,736,070,490 | 2,480,000 | 12.9147 | 28,928,719,250 | 2017-08-31 |
| 2044 | 2017-09-06 | 3,733,590,490 | 2,312,000 | 12.9062 | 28,928,719,250 | 2017-08-31 |
| 2045 | 2017-09-05 | 3,731,278,490 | 505,400 | 12.8982 | 28,928,719,250 | 2017-08-31 |
| 2046 | 2017-09-04 | 3,730,773,090 | 182,893 | 12.8964 | 28,928,719,250 | 2017-08-31 |
| 2047 | 2017-09-01 | 3,730,590,197 | -4,746,343 | 12.8958 | 28,928,719,250 | 2017-08-31 |
| 2048 | 2017-08-31 | 3,735,336,540 | -600,000 | 12.9122 | 28,928,719,250 | 2017-08-31 |
| 2049 | 2017-08-30 | 3,735,936,540 | 1,758,000 | 12.9143 | 28,928,719,250 | 2017-07-31 |
| 2050 | 2017-08-29 | 3,734,178,540 | -716,154 | 12.9082 | 28,928,719,250 | 2017-07-31 |
| 2051 | 2017-08-28 | 3,734,894,694 | 2,569,600 | 12.9107 | 28,928,719,250 | 2017-07-31 |
| 2052 | 2017-08-25 | 3,732,325,094 | 908,600 | 12.9018 | 28,928,719,250 | 2017-07-31 |
| 2053 | 2017-08-24 | 3,731,416,494 | 676,200 | 12.8987 | 28,928,719,250 | 2017-07-31 |
| 2054 | 2017-08-23 | 3,730,740,294 | 0 | 12.8963 | 28,928,719,250 | 2017-07-31 |
| 2055 | 2017-08-22 | 3,730,740,294 | 479,940 | 12.8963 | 28,928,719,250 | 2017-07-31 |
| 2056 | 2017-08-21 | 3,730,260,354 | 1,625,000 | 12.8947 | 28,928,719,250 | 2017-07-31 |
| 2057 | 2017-08-18 | 3,728,635,354 | 786,600 | 12.8890 | 28,928,719,250 | 2017-07-31 |
| 2058 | 2017-08-17 | 3,727,848,754 | 1,143,671 | 12.8863 | 28,928,719,250 | 2017-07-31 |
| 2059 | 2017-08-16 | 3,726,705,083 | 1,600,236 | 12.8824 | 28,928,719,250 | 2017-07-31 |
| 2060 | 2017-08-15 | 3,725,104,847 | 486,000 | 12.8768 | 28,928,719,250 | 2017-07-31 |
| 2061 | 2017-08-14 | 3,724,618,847 | 220,000 | 12.8752 | 28,928,719,250 | 2017-07-31 |
| 2062 | 2017-08-11 | 3,724,398,847 | -2,090,000 | 12.8744 | 28,928,719,250 | 2017-07-31 |
| 2063 | 2017-08-10 | 3,726,488,847 | 510,000 | 12.8816 | 28,928,719,250 | 2017-07-31 |
| 2064 | 2017-08-09 | 3,725,978,847 | 1,344,000 | 12.8799 | 28,928,719,250 | 2017-07-31 |
| 2065 | 2017-08-08 | 3,724,634,847 | -220,200 | 12.8752 | 28,928,719,250 | 2017-07-31 |
| 2066 | 2017-08-07 | 3,724,855,047 | -101,316 | 12.8760 | 28,928,719,250 | 2017-07-31 |
| 2067 | 2017-08-04 | 3,724,956,363 | 2,287,129 | 12.8763 | 28,928,719,250 | 2017-07-31 |
| 2068 | 2017-08-03 | 3,722,669,234 | 230,000 | 12.8684 | 28,928,719,250 | 2017-07-31 |
| 2069 | 2017-08-02 | 3,722,439,234 | -190,000 | 12.8676 | 28,928,719,250 | 2017-07-31 |
| 2070 | 2017-08-01 | 3,722,629,234 | 410,000 | 12.8683 | 28,928,719,250 | 2017-07-31 |
| 2071 | 2017-07-31 | 3,722,219,234 | 565,652 | 12.8669 | 28,928,719,250 | 2017-07-31 |
| 2072 | 2017-07-28 | 3,721,653,582 | -912,000 | 12.8649 | 28,928,719,250 | 2017-06-30 |
| 2073 | 2017-07-27 | 3,722,565,582 | 175,379 | 12.8681 | 28,928,719,250 | 2017-06-30 |
| 2074 | 2017-07-26 | 3,722,390,203 | -42,832 | 12.8675 | 28,928,719,250 | 2017-06-30 |
| 2075 | 2017-07-25 | 3,722,433,035 | 713,861 | 12.8676 | 28,928,719,250 | 2017-06-30 |
| 2076 | 2017-07-24 | 3,721,719,174 | 107,500 | 12.8651 | 28,928,719,250 | 2017-06-30 |
| 2077 | 2017-07-21 | 3,721,611,674 | 354,826 | 12.8648 | 28,928,719,250 | 2017-06-30 |
| 2078 | 2017-07-20 | 3,721,256,848 | -433,807 | 12.8635 | 28,928,719,250 | 2017-06-30 |
| 2079 | 2017-07-19 | 3,721,690,655 | -1,001,510 | 12.8650 | 28,928,719,250 | 2017-06-30 |
| 2080 | 2017-07-18 | 3,722,692,165 | -442,000 | 12.8685 | 28,928,719,250 | 2017-06-30 |
| 2081 | 2017-07-17 | 3,723,134,165 | 1,975,965 | 12.8700 | 28,928,719,250 | 2017-06-30 |
| 2082 | 2017-07-14 | 3,721,158,200 | -36,765 | 12.8632 | 28,928,719,250 | 2017-06-30 |
| 2083 | 2017-07-13 | 3,721,194,965 | -1,027,500 | 12.8633 | 28,928,719,250 | 2017-06-30 |
| 2084 | 2017-07-12 | 3,722,222,465 | -1,330,120 | 12.8669 | 28,928,719,250 | 2017-06-30 |
| 2085 | 2017-07-11 | 3,723,552,585 | 920,000 | 12.8715 | 28,928,719,250 | 2017-06-30 |
| 2086 | 2017-07-10 | 3,722,632,585 | 353,235 | 12.8683 | 28,928,719,250 | 2017-06-30 |
| 2087 | 2017-07-07 | 3,722,279,350 | 1,936,588 | 12.8671 | 28,928,719,250 | 2017-06-30 |
| 2088 | 2017-07-06 | 3,720,342,762 | 850,000 | 12.8604 | 28,928,719,250 | 2017-06-30 |
| 2089 | 2017-07-05 | 3,719,492,762 | 989,000 | 12.8574 | 28,928,719,250 | 2017-06-30 |
| 2090 | 2017-07-04 | 3,718,503,762 | -1,412,000 | 12.8540 | 28,928,719,250 | 2017-06-30 |
| 2091 | 2017-07-03 | 3,719,915,762 | -234,000 | 12.8589 | 28,928,719,250 | 2017-06-30 |
| 2092 | 2017-06-30 | 3,720,149,762 | 928,964 | 12.8597 | 28,928,719,250 | 2017-06-30 |
| 2093 | 2017-06-29 | 3,719,220,798 | 1,080,000 | 12.8565 | 28,928,719,250 | 2017-05-31 |
| 2094 | 2017-06-28 | 3,718,140,798 | -683,064 | 12.8528 | 28,928,719,250 | 2017-05-31 |
| 2095 | 2017-06-27 | 3,718,823,862 | 488,000 | 12.8551 | 28,928,719,250 | 2017-05-31 |
| 2096 | 2017-06-26 | 3,718,335,862 | 1,483,000 | 12.8534 | 28,928,719,250 | 2017-05-31 |
| 2097 | 2017-06-23 | 3,716,852,862 | 0 | 12.8483 | 28,928,719,250 | 2017-05-31 |
| 2098 | 2017-06-22 | 3,716,852,862 | -1,182,000 | 12.8483 | 28,928,719,250 | 2017-05-31 |
| 2099 | 2017-06-21 | 3,718,034,862 | 1,370,000 | 12.8524 | 28,928,719,250 | 2017-05-31 |
| 2100 | 2017-06-20 | 3,716,664,862 | -1,240,000 | 12.8477 | 28,928,719,250 | 2017-05-31 |
| 2101 | 2017-06-19 | 3,717,904,862 | -1,650,000 | 12.8520 | 28,928,719,250 | 2017-05-31 |
| 2102 | 2017-06-16 | 3,719,554,862 | 814,291 | 12.8577 | 28,928,719,250 | 2017-05-31 |
| 2103 | 2017-06-15 | 3,718,740,571 | 430,000 | 12.8548 | 28,928,719,250 | 2017-05-31 |
| 2104 | 2017-06-14 | 3,718,310,571 | -240,000 | 12.8534 | 28,928,719,250 | 2017-05-31 |
| 2105 | 2017-06-13 | 3,718,550,571 | -1,063,707 | 12.8542 | 28,928,719,250 | 2017-05-31 |
| 2106 | 2017-06-12 | 3,719,614,278 | -2,050,000 | 12.8579 | 28,928,719,250 | 2017-05-31 |
| 2107 | 2017-06-09 | 3,721,664,278 | 151,279,600 | 12.8649 | 28,928,719,250 | 2017-05-31 |
| 2108 | 2017-06-08 | 3,570,384,678 | -129,200 | 12.3420 | 28,928,719,250 | 2017-05-31 |
| 2109 | 2017-06-07 | 3,570,513,878 | -724,000 | 12.3425 | 28,928,719,250 | 2017-05-31 |
| 2110 | 2017-06-06 | 3,571,237,878 | 863,235 | 12.3450 | 28,928,719,250 | 2017-05-31 |
| 2111 | 2017-06-05 | 3,570,374,643 | 3,770,000 | 12.3420 | 28,928,719,250 | 2017-05-31 |
| 2112 | 2017-06-02 | 3,566,604,643 | 2,481,500 | 12.3289 | 28,928,719,250 | 2017-05-31 |
| 2113 | 2017-06-01 | 3,564,123,143 | 550,000 | 12.3204 | 28,928,719,250 | 2017-05-31 |
| 2114 | 2017-05-31 | 3,563,573,143 | 2,999,000 | 12.3185 | 28,928,719,250 | 2017-05-31 |
| 2115 | 2017-05-29 | 3,560,574,143 | -476,010 | 12.3081 | 28,928,719,250 | 2017-04-30 |
| 2116 | 2017-05-26 | 3,561,050,153 | 7,255,899 | 12.3097 | 28,928,719,250 | 2017-04-30 |
| 2117 | 2017-05-25 | 3,553,794,254 | 1,556,297 | 12.2847 | 28,928,719,250 | 2017-04-30 |
| 2118 | 2017-05-24 | 3,552,237,957 | -362,000 | 12.2793 | 28,928,719,250 | 2017-04-30 |
| 2119 | 2017-05-23 | 3,552,599,957 | 3,025,311 | 12.2805 | 28,928,719,250 | 2017-04-30 |
| 2120 | 2017-05-22 | 3,549,574,646 | -4,630,000 | 12.2701 | 28,928,719,250 | 2017-04-30 |
| 2121 | 2017-05-19 | 3,554,204,646 | 2,073,235 | 12.2861 | 28,928,719,250 | 2017-04-30 |
| 2122 | 2017-05-18 | 3,552,131,411 | 1,999,800 | 12.2789 | 28,928,719,250 | 2017-04-30 |
| 2123 | 2017-05-17 | 3,550,131,611 | -1,004,412 | 12.2720 | 28,928,719,250 | 2017-04-30 |
| 2124 | 2017-05-16 | 3,551,136,023 | 655,788 | 12.2755 | 28,928,719,250 | 2017-04-30 |
| 2125 | 2017-05-15 | 3,550,480,235 | 1,840,000 | 12.2732 | 28,928,719,250 | 2017-04-30 |
| 2126 | 2017-05-12 | 3,548,640,235 | 1,406,780 | 12.2668 | 28,928,719,250 | 2017-04-30 |
| 2127 | 2017-05-11 | 3,547,233,455 | 2,728,868 | 12.2620 | 28,928,719,250 | 2017-04-30 |
| 2128 | 2017-05-10 | 3,544,504,587 | 581,800 | 12.2525 | 28,928,719,250 | 2017-04-30 |
| 2129 | 2017-05-09 | 3,543,922,787 | 3,282,000 | 12.2505 | 28,928,719,250 | 2017-04-30 |
| 2130 | 2017-05-08 | 3,540,640,787 | -2,392,000 | 12.2392 | 28,928,719,250 | 2017-04-30 |
| 2131 | 2017-05-05 | 3,543,032,787 | 1,122,000 | 12.2475 | 28,928,719,250 | 2017-04-30 |
| 2132 | 2017-05-04 | 3,541,910,787 | 12,073,205 | 12.2436 | 28,928,719,250 | 2017-04-30 |
| 2133 | 2017-05-02 | 3,529,837,582 | 2,225,195 | 12.2018 | 28,928,719,250 | 2017-04-30 |
| 2134 | 2017-04-28 | 3,527,612,387 | -4,832,255 | 12.1942 | 28,928,719,250 | 2017-03-31 |
| 2135 | 2017-04-27 | 3,532,444,642 | -9,040,200 | 12.2109 | 28,928,719,250 | 2017-03-31 |
| 2136 | 2017-04-26 | 3,541,484,842 | 1,934,000 | 12.2421 | 28,928,719,250 | 2017-03-31 |
| 2137 | 2017-04-25 | 3,539,550,842 | 2,178,000 | 12.2354 | 28,928,719,250 | 2017-03-31 |
| 2138 | 2017-04-24 | 3,537,372,842 | 1,077,490 | 12.2279 | 28,928,719,250 | 2017-03-31 |
| 2139 | 2017-04-21 | 3,536,295,352 | 593,000 | 12.2242 | 28,928,719,250 | 2017-03-31 |
| 2140 | 2017-04-20 | 3,535,702,352 | 1,010,000 | 12.2221 | 28,928,719,250 | 2017-03-31 |
| 2141 | 2017-04-19 | 3,534,692,352 | 1,449,900 | 12.2186 | 28,928,719,250 | 2017-03-31 |
| 2142 | 2017-04-18 | 3,533,242,452 | 1,343,058 | 12.2136 | 28,928,719,250 | 2017-03-31 |
| 2143 | 2017-04-13 | 3,531,899,394 | -910,000 | 12.2090 | 28,928,719,250 | 2017-03-31 |
| 2144 | 2017-04-12 | 3,532,809,394 | 3,252,078 | 12.2121 | 28,928,719,250 | 2017-03-31 |
| 2145 | 2017-04-11 | 3,529,557,316 | 1,580,000 | 12.2009 | 28,928,719,250 | 2017-03-31 |
| 2146 | 2017-04-10 | 3,527,977,316 | 100,000 | 12.1954 | 28,928,719,250 | 2017-03-31 |
| 2147 | 2017-04-07 | 3,527,877,316 | 9,527,614 | 12.1951 | 28,928,719,250 | 2017-03-31 |
| 2148 | 2017-04-06 | 3,518,349,702 | -1,770,000 | 12.1621 | 28,928,719,250 | 2017-03-31 |
| 2149 | 2017-04-05 | 3,520,119,702 | -4,705,000 | 12.1683 | 28,928,719,250 | 2017-03-31 |
| 2150 | 2017-04-03 | 3,524,824,702 | 513,274 | 12.1845 | 28,928,719,250 | 2017-03-31 |
| 2151 | 2017-03-31 | 3,524,311,428 | -820,000 | 12.1827 | 28,928,719,250 | 2017-03-31 |
| 2152 | 2017-03-30 | 3,525,131,428 | 1,691,400 | 12.1856 | 28,928,719,250 | 2017-02-28 |
| 2153 | 2017-03-29 | 3,523,440,028 | 3,959,403 | 12.1797 | 28,928,719,250 | 2017-02-28 |
| 2154 | 2017-03-28 | 3,519,480,625 | 97,976,435 | 12.1660 | 28,928,719,250 | 2017-02-28 |
| 2155 | 2017-03-27 | 3,421,504,190 | 1,055,000 | 11.8274 | 28,928,719,250 | 2017-02-28 |
| 2156 | 2017-03-24 | 3,420,449,190 | 1,046,000 | 11.8237 | 28,928,719,250 | 2017-02-28 |
| 2157 | 2017-03-23 | 3,419,403,190 | -2,852,000 | 11.8201 | 28,928,719,250 | 2017-02-28 |
| 2158 | 2017-03-22 | 3,422,255,190 | 21,507,533 | 11.8300 | 28,928,719,250 | 2017-02-28 |
| 2159 | 2017-03-21 | 3,400,747,657 | -25,017,599 | 11.7556 | 28,928,719,250 | 2017-02-28 |
| 2160 | 2017-03-20 | 3,425,765,256 | -1,564,400 | 11.8421 | 28,928,719,250 | 2017-02-28 |
| 2161 | 2017-03-17 | 3,427,329,656 | -667,400 | 11.8475 | 28,928,719,250 | 2017-02-28 |
| 2162 | 2017-03-16 | 3,427,997,056 | 35,490 | 11.8498 | 28,928,719,250 | 2017-02-28 |
| 2163 | 2017-03-15 | 3,427,961,566 | -1,610,000 | 11.8497 | 28,928,719,250 | 2017-02-28 |
| 2164 | 2017-03-14 | 3,429,571,566 | 409,800 | 11.8552 | 28,928,719,250 | 2017-02-28 |
| 2165 | 2017-03-13 | 3,429,161,766 | 3,550,000 | 11.8538 | 28,928,719,250 | 2017-02-28 |
| 2166 | 2017-03-10 | 3,425,611,766 | -3,400,000 | 11.8416 | 28,928,719,250 | 2017-02-28 |
| 2167 | 2017-03-09 | 3,429,011,766 | -1,013,169 | 11.8533 | 28,928,719,250 | 2017-02-28 |
| 2168 | 2017-03-08 | 3,430,024,935 | 3,495,470 | 11.8568 | 28,928,719,250 | 2017-02-28 |
| 2169 | 2017-03-07 | 3,426,529,465 | -4,287,596 | 11.8447 | 28,928,719,250 | 2017-02-28 |
| 2170 | 2017-03-06 | 3,430,817,061 | -1,212,800 | 11.8596 | 28,928,719,250 | 2017-02-28 |
| 2171 | 2017-03-03 | 3,432,029,861 | -380,000 | 11.8637 | 28,928,719,250 | 2017-02-28 |
| 2172 | 2017-03-02 | 3,432,409,861 | 244,000 | 11.8651 | 28,928,719,250 | 2017-02-28 |
| 2173 | 2017-03-01 | 3,432,165,861 | -1,480,000 | 11.8642 | 28,928,719,250 | 2017-02-28 |
| 2174 | 2017-02-28 | 3,433,645,861 | 2,270,000 | 11.8693 | 28,928,719,250 | 2017-02-28 |
| 2175 | 2017-02-27 | 3,431,375,861 | -7,407,412 | 11.8615 | 28,928,719,250 | 2017-01-31 |
| 2176 | 2017-02-24 | 3,438,783,273 | -676,000 | 11.8871 | 28,928,719,250 | 2017-01-31 |
| 2177 | 2017-02-23 | 3,439,459,273 | 1,733,800 | 11.8894 | 28,928,719,250 | 2017-01-31 |
| 2178 | 2017-02-22 | 3,437,725,473 | 280,000 | 11.8834 | 28,928,719,250 | 2017-01-31 |
| 2179 | 2017-02-21 | 3,437,445,473 | -1,436,765 | 11.8825 | 28,928,719,250 | 2017-01-31 |
| 2180 | 2017-02-20 | 3,438,882,238 | 310,000 | 11.8874 | 28,928,719,250 | 2017-01-31 |
| 2181 | 2017-02-17 | 3,438,572,238 | 156,000 | 11.8864 | 28,928,719,250 | 2017-01-31 |
| 2182 | 2017-02-16 | 3,438,416,238 | 3,810,000 | 11.8858 | 28,928,719,250 | 2017-01-31 |
| 2183 | 2017-02-15 | 3,434,606,238 | 3,018,000 | 11.8727 | 28,928,719,250 | 2017-01-31 |
| 2184 | 2017-02-14 | 3,431,588,238 | 39,189,960 | 11.8622 | 28,928,719,250 | 2017-01-31 |
| 2185 | 2017-02-13 | 3,392,398,278 | 1,404,980 | 11.7267 | 28,928,719,250 | 2017-01-31 |
| 2186 | 2017-02-10 | 3,390,993,298 | -2,542,373 | 11.7219 | 28,928,719,250 | 2017-01-31 |
| 2187 | 2017-02-09 | 3,393,535,671 | 6,827,200 | 11.7307 | 28,928,719,250 | 2017-01-31 |
| 2188 | 2017-02-08 | 3,386,708,471 | -2,549,800 | 11.7071 | 28,928,719,250 | 2017-01-31 |
| 2189 | 2017-02-07 | 3,389,258,271 | 281,490 | 11.7159 | 28,928,719,250 | 2017-01-31 |
| 2190 | 2017-02-06 | 3,388,976,781 | 1,519,478 | 11.7149 | 28,928,719,250 | 2017-01-31 |
| 2191 | 2017-02-03 | 3,387,457,303 | -4,526,706 | 11.7097 | 28,928,719,250 | 2017-01-31 |
| 2192 | 2017-02-02 | 3,391,984,009 | 2,829,000 | 11.7253 | 28,928,719,250 | 2017-01-31 |
| 2193 | 2017-02-01 | 3,389,155,009 | 701,000 | 11.7155 | 28,928,719,250 | 2017-01-31 |
| 2194 | 2017-01-27 | 3,388,454,009 | 0 | 11.7131 | 28,928,719,250 | 2016-12-31 |
| 2195 | 2017-01-26 | 3,388,454,009 | 24,000 | 11.7131 | 28,928,719,250 | 2016-12-31 |
| 2196 | 2017-01-25 | 3,388,430,009 | 170,633 | 11.7130 | 28,928,719,250 | 2016-12-31 |
| 2197 | 2017-01-24 | 3,388,259,376 | 544,000 | 11.7124 | 28,928,719,250 | 2016-12-31 |
| 2198 | 2017-01-23 | 3,387,715,376 | 127,988 | 11.7106 | 28,928,719,250 | 2016-12-31 |
| 2199 | 2017-01-20 | 3,387,587,388 | -5,203,412 | 11.7101 | 28,928,719,250 | 2016-12-31 |
| 2200 | 2017-01-19 | 3,392,790,800 | -948,000 | 11.7281 | 28,928,719,250 | 2016-12-31 |
| 2201 | 2017-01-18 | 3,393,738,800 | -5,371,000 | 11.7314 | 28,928,719,250 | 2016-12-31 |
| 2202 | 2017-01-17 | 3,399,109,800 | -2,914,223 | 11.7499 | 28,928,719,250 | 2016-12-31 |
| 2203 | 2017-01-16 | 3,402,024,023 | 1,089,800 | 11.7600 | 28,928,719,250 | 2016-12-31 |
| 2204 | 2017-01-13 | 3,400,934,223 | -5,910,000 | 11.7563 | 28,928,719,250 | 2016-12-31 |
| 2205 | 2017-01-12 | 3,406,844,223 | -9,608,303 | 11.7767 | 28,928,719,250 | 2016-12-31 |
| 2206 | 2017-01-11 | 3,416,452,526 | 7,290,200 | 11.8099 | 28,928,719,250 | 2016-12-31 |
| 2207 | 2017-01-10 | 3,409,162,326 | 20,893,638 | 11.7847 | 28,928,719,250 | 2016-12-31 |
| 2208 | 2017-01-09 | 3,388,268,688 | -2,370,200 | 11.7125 | 28,928,719,250 | 2016-12-31 |
| 2209 | 2017-01-06 | 3,390,638,888 | 1,504,000 | 11.7207 | 28,928,719,250 | 2016-12-31 |
| 2210 | 2017-01-05 | 3,389,134,888 | 620,000 | 11.7155 | 28,928,719,250 | 2016-12-31 |
| 2211 | 2017-01-04 | 3,388,514,888 | 1,093,000 | 11.7133 | 28,928,719,250 | 2016-12-31 |
| 2212 | 2017-01-03 | 3,387,421,888 | 600,000 | 11.7095 | 28,928,719,250 | 2016-12-31 |
| 2213 | 2016-12-30 | 3,386,821,888 | -896,475,791 | 11.7075 | 28,928,719,250 | 2016-11-30 |
| 2214 | 2016-12-29 | 4,283,297,679 | -1,443,310,000 | 14.8064 | 28,928,719,250 | 2016-11-30 |
| 2215 | 2016-12-28 | 5,726,607,679 | 1,610,000 | 19.7956 | 28,928,719,250 | 2016-11-30 |
| 2216 | 2016-12-23 | 5,724,997,679 | 389,600 | 19.7900 | 28,928,719,250 | 2016-11-30 |
| 2217 | 2016-12-22 | 5,724,608,079 | 1,622,032 | 19.7887 | 28,928,719,250 | 2016-11-30 |
| 2218 | 2016-12-21 | 5,722,986,047 | -3,736,200 | 19.7831 | 28,928,719,250 | 2016-11-30 |
| 2219 | 2016-12-20 | 5,726,722,247 | 8,858,408 | 19.7960 | 28,928,719,250 | 2016-11-30 |
| 2220 | 2016-12-19 | 5,717,863,839 | 3,170,000 | 19.7654 | 28,928,719,250 | 2016-11-30 |
| 2221 | 2016-12-16 | 5,714,693,839 | -292,000 | 19.7544 | 28,928,719,250 | 2016-11-30 |
| 2222 | 2016-12-15 | 5,714,985,839 | -120,973 | 19.7554 | 28,928,719,250 | 2016-11-30 |
| 2223 | 2016-12-14 | 5,715,106,812 | 1,440,000 | 19.7558 | 28,928,719,250 | 2016-11-30 |
| 2224 | 2016-12-13 | 5,713,666,812 | -110,706 | 19.7508 | 28,928,719,250 | 2016-11-30 |
| 2225 | 2016-12-12 | 5,713,777,518 | 1,900,274 | 19.7512 | 28,928,719,250 | 2016-11-30 |
| 2226 | 2016-12-09 | 5,711,877,244 | 184,294 | 19.7447 | 28,928,719,250 | 2016-11-30 |
| 2227 | 2016-12-08 | 5,711,692,950 | 10,000 | 19.7440 | 28,928,719,250 | 2016-11-30 |
| 2228 | 2016-12-07 | 5,711,682,950 | -339,000 | 19.7440 | 28,928,719,250 | 2016-11-30 |
| 2229 | 2016-12-06 | 5,712,021,950 | -4,715,851 | 19.7452 | 28,928,719,250 | 2016-11-30 |
| 2230 | 2016-12-05 | 5,716,737,801 | 59,620 | 19.7615 | 28,928,719,250 | 2016-11-30 |
| 2231 | 2016-12-02 | 5,716,678,181 | 52,257,000 | 19.7613 | 28,928,719,250 | 2016-11-30 |
| 2232 | 2016-12-01 | 5,664,421,181 | -3,267,000 | 19.5806 | 28,928,719,250 | 2016-11-30 |
| 2233 | 2016-11-30 | 5,667,688,181 | -1,085,060 | 19.5919 | 28,928,719,250 | 2016-11-30 |
| 2234 | 2016-11-29 | 5,668,773,241 | 229,400 | 19.5957 | 28,928,719,250 | 2016-10-31 |
| 2235 | 2016-11-28 | 5,668,543,841 | 50,000 | 19.5949 | 28,928,719,250 | 2016-10-31 |
| 2236 | 2016-11-25 | 5,668,493,841 | 694,938 | 19.5947 | 28,928,719,250 | 2016-10-31 |
| 2237 | 2016-11-24 | 5,667,798,903 | 934,000 | 19.5923 | 28,928,719,250 | 2016-10-31 |
| 2238 | 2016-11-23 | 5,666,864,903 | -1,729,361 | 19.5891 | 28,928,719,250 | 2016-10-31 |
| 2239 | 2016-11-22 | 5,668,594,264 | -781,157 | 19.5950 | 28,928,719,250 | 2016-10-31 |
| 2240 | 2016-11-21 | 5,669,375,421 | -400,000 | 19.5977 | 28,928,719,250 | 2016-10-31 |
| 2241 | 2016-11-18 | 5,669,775,421 | -860,000 | 19.5991 | 28,928,719,250 | 2016-10-31 |
| 2242 | 2016-11-17 | 5,670,635,421 | -1,648,355 | 19.6021 | 28,928,719,250 | 2016-10-31 |
| 2243 | 2016-11-16 | 5,672,283,776 | 74,542 | 19.6078 | 28,928,719,250 | 2016-10-31 |
| 2244 | 2016-11-15 | 5,672,209,234 | -613,800 | 19.6075 | 28,928,719,250 | 2016-10-31 |
| 2245 | 2016-11-14 | 5,672,823,034 | 1,967,204 | 19.6097 | 28,928,719,250 | 2016-10-31 |
| 2246 | 2016-11-11 | 5,670,855,830 | -2,044,000 | 19.6029 | 28,928,719,250 | 2016-10-31 |
| 2247 | 2016-11-10 | 5,672,899,830 | 3,309,071 | 19.6099 | 28,928,719,250 | 2016-10-31 |
| 2248 | 2016-11-09 | 5,669,590,759 | 3,239,400 | 19.5985 | 28,928,719,250 | 2016-10-31 |
| 2249 | 2016-11-08 | 5,666,351,359 | 704,392 | 19.5873 | 28,928,719,250 | 2016-10-31 |
| 2250 | 2016-11-07 | 5,665,646,967 | -604,000 | 19.5849 | 28,928,719,250 | 2016-10-31 |
| 2251 | 2016-11-04 | 5,666,250,967 | 2,679,780 | 19.5869 | 28,928,719,250 | 2016-10-31 |
| 2252 | 2016-11-03 | 5,663,571,187 | 3,150,000 | 19.5777 | 28,928,719,250 | 2016-10-31 |
| 2253 | 2016-11-02 | 5,660,421,187 | 7,600,000 | 19.5668 | 28,928,719,250 | 2016-10-31 |
| 2254 | 2016-11-01 | 5,652,821,187 | 1,028,916 | 19.5405 | 28,928,719,250 | 2016-10-31 |
| 2255 | 2016-10-31 | 5,651,792,271 | 3,179,745 | 19.5370 | 28,928,719,250 | 2016-10-31 |
| 2256 | 2016-10-28 | 5,648,612,526 | 1,638,984 | 19.5260 | 28,928,719,250 | 2016-09-30 |
| 2257 | 2016-10-27 | 5,646,973,542 | 1,461,099 | 19.5203 | 28,928,719,250 | 2016-09-30 |
| 2258 | 2016-10-26 | 5,645,512,443 | -1,705,000 | 19.5153 | 28,928,719,250 | 2016-09-30 |
| 2259 | 2016-10-25 | 5,647,217,443 | 2,197,600 | 19.5211 | 28,928,719,250 | 2016-09-30 |
| 2260 | 2016-10-24 | 5,645,019,843 | 3,789,211 | 19.5135 | 28,928,719,250 | 2016-09-30 |
| 2261 | 2016-10-21 | 5,641,230,632 | 0 | 19.5005 | 28,928,719,250 | 2016-09-30 |
| 2262 | 2016-10-20 | 5,641,230,632 | 800,000 | 19.5005 | 28,928,719,250 | 2016-09-30 |
| 2263 | 2016-10-19 | 5,640,430,632 | -751,600 | 19.4977 | 28,928,719,250 | 2016-09-30 |
| 2264 | 2016-10-18 | 5,641,182,232 | 2,918,000 | 19.5003 | 28,928,719,250 | 2016-09-30 |
| 2265 | 2016-10-17 | 5,638,264,232 | -1,240,000 | 19.4902 | 28,928,719,250 | 2016-09-30 |
| 2266 | 2016-10-14 | 5,639,504,232 | -1,020,000 | 19.4945 | 28,928,719,250 | 2016-09-30 |
| 2267 | 2016-10-13 | 5,640,524,232 | 930,000 | 19.4980 | 28,928,719,250 | 2016-09-30 |
| 2268 | 2016-10-12 | 5,639,594,232 | 1,801,984 | 19.4948 | 28,928,719,250 | 2016-09-30 |
| 2269 | 2016-10-11 | 5,637,792,248 | 517,525 | 19.4886 | 28,928,719,250 | 2016-09-30 |
| 2270 | 2016-10-07 | 5,637,274,723 | 384,196 | 19.4868 | 28,928,719,250 | 2016-09-30 |
| 2271 | 2016-10-06 | 5,636,890,527 | -281,000 | 19.4854 | 28,928,719,250 | 2016-09-30 |
| 2272 | 2016-10-05 | 5,637,171,527 | 820,000 | 19.4864 | 28,928,719,250 | 2016-09-30 |
| 2273 | 2016-10-04 | 5,636,351,527 | 570,000 | 19.4836 | 28,928,719,250 | 2016-09-30 |
| 2274 | 2016-10-03 | 5,635,781,527 | 578,000 | 19.4816 | 28,928,719,250 | 2016-09-30 |
| 2275 | 2016-09-30 | 5,635,203,527 | 990,000 | 19.4796 | 28,928,719,250 | 2016-09-30 |
| 2276 | 2016-09-29 | 5,634,213,527 | 1,598,000 | 19.4762 | 28,928,719,250 | 2016-08-31 |
| 2277 | 2016-09-28 | 5,632,615,527 | -2,850,400 | 19.4707 | 28,928,719,250 | 2016-08-31 |
| 2278 | 2016-09-27 | 5,635,465,927 | -4,874,510 | 19.4805 | 28,928,719,250 | 2016-08-31 |
| 2279 | 2016-09-26 | 5,640,340,437 | -2,520,200 | 19.4974 | 28,928,719,250 | 2016-08-31 |
| 2280 | 2016-09-23 | 5,642,860,637 | 1,388,200 | 19.5061 | 28,928,719,250 | 2016-08-31 |
| 2281 | 2016-09-22 | 5,641,472,437 | -5,665,380 | 19.5013 | 28,928,719,250 | 2016-08-31 |
| 2282 | 2016-09-21 | 5,647,137,817 | -5,500,000 | 19.5209 | 28,928,719,250 | 2016-08-31 |
| 2283 | 2016-09-20 | 5,652,637,817 | 3,389,000 | 19.5399 | 28,928,719,250 | 2016-08-31 |
| 2284 | 2016-09-19 | 5,649,248,817 | 1,150,800 | 19.5282 | 28,928,719,250 | 2016-08-31 |
| 2285 | 2016-09-15 | 5,648,098,017 | 6,459,958 | 19.5242 | 28,928,719,250 | 2016-08-31 |
| 2286 | 2016-09-14 | 5,641,638,059 | -1,210,568 | 19.5019 | 28,928,719,250 | 2016-08-31 |
| 2287 | 2016-09-13 | 5,642,848,627 | -10,544,412 | 19.5060 | 28,928,719,250 | 2016-08-31 |
| 2288 | 2016-09-12 | 5,653,393,039 | 2,343,179,600 | 19.5425 | 28,928,719,250 | 2016-08-31 |
| 2289 | 2016-09-09 | 3,310,213,439 | 8,434,665 | 11.4427 | 28,928,719,250 | 2016-08-31 |
| 2290 | 2016-09-08 | 3,301,778,774 | 2,670,000 | 11.4135 | 28,928,719,250 | 2016-08-31 |
| 2291 | 2016-09-07 | 3,299,108,774 | 9,555,558 | 11.4043 | 28,928,719,250 | 2016-08-31 |
| 2292 | 2016-09-06 | 3,289,553,216 | -6,495,800 | 11.3712 | 28,928,719,250 | 2016-08-31 |
| 2293 | 2016-09-05 | 3,296,049,016 | -1,172,834 | 11.3937 | 28,928,719,250 | 2016-08-31 |
| 2294 | 2016-09-02 | 3,297,221,850 | -2,490,040 | 11.3977 | 28,928,719,250 | 2016-08-31 |
| 2295 | 2016-09-01 | 3,299,711,890 | 2,040,000 | 11.4064 | 28,928,719,250 | 2016-08-31 |
| 2296 | 2016-08-31 | 3,297,671,890 | 2,329,371 | 11.3993 | 28,928,719,250 | 2016-08-31 |
| 2297 | 2016-08-30 | 3,295,342,519 | 236,588 | 11.3912 | 28,928,719,250 | 2016-08-01 |
| 2298 | 2016-08-29 | 3,295,105,931 | -321,600 | 11.3904 | 28,928,719,250 | 2016-08-01 |
| 2299 | 2016-08-26 | 3,295,427,531 | 630,000 | 11.3915 | 28,928,719,250 | 2016-08-01 |
| 2300 | 2016-08-25 | 3,294,797,531 | 1,829,900 | 11.3894 | 28,928,719,250 | 2016-08-01 |
| 2301 | 2016-08-24 | 3,292,967,631 | 6,340,000 | 11.3830 | 28,928,719,250 | 2016-08-01 |
| 2302 | 2016-08-23 | 3,286,627,631 | 852,100 | 11.3611 | 28,928,719,250 | 2016-08-01 |
| 2303 | 2016-08-22 | 3,285,775,531 | 140,000 | 11.3582 | 28,928,719,250 | 2016-08-01 |
| 2304 | 2016-08-19 | 3,285,635,531 | -2,005,200 | 11.3577 | 28,928,719,250 | 2016-08-01 |
| 2305 | 2016-08-18 | 3,287,640,731 | -4,810,600 | 11.3646 | 28,928,719,250 | 2016-08-01 |
| 2306 | 2016-08-17 | 3,292,451,331 | -1,400,400 | 11.3813 | 28,928,719,250 | 2016-08-01 |
| 2307 | 2016-08-16 | 3,293,851,731 | 1,460,000 | 11.3861 | 28,928,719,250 | 2016-08-01 |
| 2308 | 2016-08-15 | 3,292,391,731 | -60,000 | 11.3810 | 28,928,719,250 | 2016-08-01 |
| 2309 | 2016-08-12 | 3,292,451,731 | -537,848 | 11.3813 | 28,928,719,250 | 2016-08-01 |
| 2310 | 2016-08-11 | 3,292,989,579 | 725,490 | 11.3831 | 28,928,719,250 | 2016-08-01 |
| 2311 | 2016-08-10 | 3,292,264,089 | 130,000 | 11.3806 | 28,928,719,250 | 2016-08-01 |
| 2312 | 2016-08-09 | 3,292,134,089 | 1,788,000 | 11.3802 | 28,928,719,250 | 2016-08-01 |
| 2313 | 2016-08-08 | 3,290,346,089 | 1,747,745 | 11.3740 | 28,928,719,250 | 2016-08-01 |
| 2314 | 2016-08-05 | 3,288,598,344 | 36,000 | 11.3679 | 28,928,719,250 | 2016-08-01 |
| 2315 | 2016-08-04 | 3,288,562,344 | -29,880,600 | 11.3678 | 28,928,719,250 | 2016-08-01 |
| 2316 | 2016-08-03 | 3,318,442,944 | 4,070,600 | 11.4711 | 28,928,719,250 | 2016-08-01 |
| 2317 | 2016-08-02 | 3,314,372,344 | 0 | 11.4570 | 28,928,719,250 | 2016-08-01 |
| 2318 | 2016-08-01 | 3,314,372,344 | 191,000 | 11.4570 | 28,928,719,250 | 2016-08-01 |
| 2319 | 2016-07-29 | 3,314,181,344 | 639,600 | 11.4569 | 28,927,291,250 | 2016-06-30 |
| 2320 | 2016-07-28 | 3,313,541,744 | 1,516,200 | 11.4547 | 28,927,291,250 | 2016-06-30 |
| 2321 | 2016-07-27 | 3,312,025,544 | 1,950,000 | 11.4495 | 28,927,291,250 | 2016-06-30 |
| 2322 | 2016-07-26 | 3,310,075,544 | -4,070,000 | 11.4427 | 28,927,291,250 | 2016-06-30 |
| 2323 | 2016-07-25 | 3,314,145,544 | -1,970,000 | 11.4568 | 28,927,291,250 | 2016-06-30 |
| 2324 | 2016-07-22 | 3,316,115,544 | 2,070,000 | 11.4636 | 28,927,291,250 | 2016-06-30 |
| 2325 | 2016-07-21 | 3,314,045,544 | 471,996 | 11.4565 | 28,927,291,250 | 2016-06-30 |
| 2326 | 2016-07-20 | 3,313,573,548 | 1,244,000 | 11.4548 | 28,927,291,250 | 2016-06-30 |
| 2327 | 2016-07-19 | 3,312,329,548 | -531,680 | 11.4505 | 28,927,291,250 | 2016-06-30 |
| 2328 | 2016-07-18 | 3,312,861,228 | 460,000 | 11.4524 | 28,927,291,250 | 2016-06-30 |
| 2329 | 2016-07-15 | 3,312,401,228 | -1,381,000 | 11.4508 | 28,927,291,250 | 2016-06-30 |
| 2330 | 2016-07-14 | 3,313,782,228 | 1,010,000 | 11.4556 | 28,927,291,250 | 2016-06-30 |
| 2331 | 2016-07-13 | 3,312,772,228 | 2,337,686 | 11.4521 | 28,927,291,250 | 2016-06-30 |
| 2332 | 2016-07-12 | 3,310,434,542 | -850,400 | 11.4440 | 28,927,291,250 | 2016-06-30 |
| 2333 | 2016-07-11 | 3,311,284,942 | -543,200 | 11.4469 | 28,927,291,250 | 2016-06-30 |
| 2334 | 2016-07-08 | 3,311,828,142 | 1,289,200 | 11.4488 | 28,927,291,250 | 2016-06-30 |
| 2335 | 2016-07-07 | 3,310,538,942 | -198,170,400 | 11.4443 | 28,927,291,250 | 2016-06-30 |
| 2336 | 2016-07-06 | 3,508,709,342 | -10,071,091 | 12.1294 | 28,927,291,250 | 2016-06-30 |
| 2337 | 2016-07-05 | 3,518,780,433 | 4,600,000 | 12.1642 | 28,927,291,250 | 2016-06-30 |
| 2338 | 2016-07-04 | 3,514,180,433 | -5,173,400 | 12.1483 | 28,927,291,250 | 2016-06-30 |
| 2339 | 2016-06-30 | 3,519,353,833 | -3,180,000 | 12.1662 | 28,927,291,250 | 2016-06-30 |
| 2340 | 2016-06-29 | 3,522,533,833 | 1,429,326,000 | 12.1772 | 28,927,291,250 | 2016-05-31 |
| 2341 | 2016-06-28 | 2,093,207,833 | 116,000 | 7.2361 | 28,927,291,250 | 2016-05-31 |
| 2342 | 2016-06-27 | 2,093,091,833 | 344,000 | 7.2357 | 28,927,291,250 | 2016-05-31 |
| 2343 | 2016-06-24 | 2,092,747,833 | 939,600 | 7.2345 | 28,927,291,250 | 2016-05-31 |
| 2344 | 2016-06-23 | 2,091,808,233 | -770,000 | 7.2313 | 28,927,291,250 | 2016-05-31 |
| 2345 | 2016-06-22 | 2,092,578,233 | 2,616,000 | 7.2339 | 28,927,291,250 | 2016-05-31 |
| 2346 | 2016-06-21 | 2,089,962,233 | 1,620,900 | 7.2249 | 28,927,291,250 | 2016-05-31 |
| 2347 | 2016-06-20 | 2,088,341,333 | 1,278,000 | 7.2193 | 28,927,291,250 | 2016-05-31 |
| 2348 | 2016-06-17 | 2,087,063,333 | 1,565,896 | 7.2149 | 28,927,291,250 | 2016-05-31 |
| 2349 | 2016-06-16 | 2,085,497,437 | -1,607,000 | 7.2094 | 28,927,291,250 | 2016-05-31 |
| 2350 | 2016-06-15 | 2,087,104,437 | -300,240 | 7.2150 | 28,927,291,250 | 2016-05-31 |
| 2351 | 2016-06-14 | 2,087,404,677 | -1,932,255 | 7.2160 | 28,927,291,250 | 2016-05-31 |
| 2352 | 2016-06-13 | 2,089,336,932 | 39,600 | 7.2227 | 28,927,291,250 | 2016-05-31 |
| 2353 | 2016-06-10 | 2,089,297,332 | 2,310,104 | 7.2226 | 28,927,291,250 | 2016-05-31 |
| 2354 | 2016-06-08 | 2,086,987,228 | -1,723,000 | 7.2146 | 28,927,291,250 | 2016-05-31 |
| 2355 | 2016-06-07 | 2,088,710,228 | 30,000 | 7.2206 | 28,927,291,250 | 2016-05-31 |
| 2356 | 2016-06-06 | 2,088,680,228 | -928,000 | 7.2204 | 28,927,291,250 | 2016-05-31 |
| 2357 | 2016-06-03 | 2,089,608,228 | 3,850,000 | 7.2237 | 28,927,291,250 | 2016-05-31 |
| 2358 | 2016-06-02 | 2,085,758,228 | 686,000 | 7.2103 | 28,927,291,250 | 2016-05-31 |
| 2359 | 2016-06-01 | 2,085,072,228 | -1,885,052 | 7.2080 | 28,927,291,250 | 2016-05-31 |
| 2360 | 2016-05-31 | 2,086,957,280 | 204,784 | 7.2145 | 28,927,291,250 | 2016-05-31 |
| 2361 | 2016-05-30 | 2,086,752,496 | 150,000 | 7.2138 | 28,927,291,250 | 2016-04-30 |
| 2362 | 2016-05-27 | 2,086,602,496 | -4,868,948 | 7.2133 | 28,927,291,250 | 2016-04-30 |
| 2363 | 2016-05-26 | 2,091,471,444 | -874,400 | 7.2301 | 28,927,291,250 | 2016-04-30 |
| 2364 | 2016-05-25 | 2,092,345,844 | 390,000 | 7.2331 | 28,927,291,250 | 2016-04-30 |
| 2365 | 2016-05-24 | 2,091,955,844 | 224,000 | 7.2318 | 28,927,291,250 | 2016-04-30 |
| 2366 | 2016-05-23 | 2,091,731,844 | -1,388,600 | 7.2310 | 28,927,291,250 | 2016-04-30 |
| 2367 | 2016-05-20 | 2,093,120,444 | 1,448,019 | 7.2358 | 28,927,291,250 | 2016-04-30 |
| 2368 | 2016-05-19 | 2,091,672,425 | 149,200 | 7.2308 | 28,927,291,250 | 2016-04-30 |
| 2369 | 2016-05-18 | 2,091,523,225 | 190,000 | 7.2303 | 28,927,291,250 | 2016-04-30 |
| 2370 | 2016-05-17 | 2,091,333,225 | 2,970,000 | 7.2296 | 28,927,291,250 | 2016-04-30 |
| 2371 | 2016-05-16 | 2,088,363,225 | 2,742,700 | 7.2194 | 28,927,291,250 | 2016-04-30 |
| 2372 | 2016-05-13 | 2,085,620,525 | 1,046,000 | 7.2099 | 28,927,291,250 | 2016-04-30 |
| 2373 | 2016-05-12 | 2,084,574,525 | 488,000 | 7.2063 | 28,927,291,250 | 2016-04-30 |
| 2374 | 2016-05-11 | 2,084,086,525 | 640,000 | 7.2046 | 28,927,291,250 | 2016-04-30 |
| 2375 | 2016-05-10 | 2,083,446,525 | -470,200 | 7.2024 | 28,927,291,250 | 2016-04-30 |
| 2376 | 2016-05-09 | 2,083,916,725 | 2,000 | 7.2040 | 28,927,291,250 | 2016-04-30 |
| 2377 | 2016-05-06 | 2,083,914,725 | -1,670,000 | 7.2040 | 28,927,291,250 | 2016-04-30 |
| 2378 | 2016-05-05 | 2,085,584,725 | -1,190,000 | 7.2097 | 28,927,291,250 | 2016-04-30 |
| 2379 | 2016-05-04 | 2,086,774,725 | 3,540,000 | 7.2139 | 28,927,291,250 | 2016-04-30 |
| 2380 | 2016-05-03 | 2,083,234,725 | 809,000 | 7.2016 | 28,927,291,250 | 2016-04-30 |
| 2381 | 2016-04-29 | 2,082,425,725 | -305,510 | 7.1988 | 28,927,291,250 | 2016-03-31 |
| 2382 | 2016-04-28 | 2,082,731,235 | 370,000 | 7.1999 | 28,927,291,250 | 2016-03-31 |
| 2383 | 2016-04-27 | 2,082,361,235 | -280,000 | 7.1986 | 28,927,291,250 | 2016-03-31 |
| 2384 | 2016-04-26 | 2,082,641,235 | -957,500 | 7.1996 | 28,927,291,250 | 2016-03-31 |
| 2385 | 2016-04-25 | 2,083,598,735 | -550,000 | 7.2029 | 28,927,291,250 | 2016-03-31 |
| 2386 | 2016-04-22 | 2,084,148,735 | -1,026,255 | 7.2048 | 28,927,291,250 | 2016-03-31 |
| 2387 | 2016-04-21 | 2,085,174,990 | -5,084,000 | 7.2083 | 28,927,291,250 | 2016-03-31 |
| 2388 | 2016-04-20 | 2,090,258,990 | 640,000 | 7.2259 | 28,927,291,250 | 2016-03-31 |
| 2389 | 2016-04-19 | 2,089,618,990 | 16,001,821 | 7.2237 | 28,927,291,250 | 2016-03-31 |
| 2390 | 2016-04-18 | 2,073,617,169 | 169,294 | 7.1684 | 28,927,291,250 | 2016-03-31 |
| 2391 | 2016-04-15 | 2,073,447,875 | -324,000 | 7.1678 | 28,927,291,250 | 2016-03-31 |
| 2392 | 2016-04-14 | 2,073,771,875 | -560,059 | 7.1689 | 28,927,291,250 | 2016-03-31 |
| 2393 | 2016-04-13 | 2,074,331,934 | 530,000 | 7.1708 | 28,927,291,250 | 2016-03-31 |
| 2394 | 2016-04-12 | 2,073,801,934 | 2,840,000 | 7.1690 | 28,927,291,250 | 2016-03-31 |
| 2395 | 2016-04-11 | 2,070,961,934 | 250,000 | 7.1592 | 28,927,291,250 | 2016-03-31 |
| 2396 | 2016-04-08 | 2,070,711,934 | 200,000 | 7.1583 | 28,927,291,250 | 2016-03-31 |
| 2397 | 2016-04-07 | 2,070,511,934 | 820,000 | 7.1576 | 28,927,291,250 | 2016-03-31 |
| 2398 | 2016-04-06 | 2,069,691,934 | 1,199,600 | 7.1548 | 28,927,291,250 | 2016-03-31 |
| 2399 | 2016-04-05 | 2,068,492,334 | -250,000 | 7.1507 | 28,927,291,250 | 2016-03-31 |
| 2400 | 2016-04-01 | 2,068,742,334 | -1,648,000 | 7.1515 | 28,927,291,250 | 2016-03-31 |
| 2401 | 2016-03-31 | 2,070,390,334 | 2,428,920 | 7.1572 | 28,927,291,250 | 2016-03-31 |
| 2402 | 2016-03-30 | 2,067,961,414 | -3,550,001 | 7.1488 | 28,927,291,250 | 2016-02-29 |
| 2403 | 2016-03-29 | 2,071,511,415 | 3,728,000 | 7.1611 | 28,927,291,250 | 2016-02-29 |
| 2404 | 2016-03-24 | 2,067,783,415 | 1,835,320 | 7.1482 | 28,927,291,250 | 2016-02-29 |
| 2405 | 2016-03-23 | 2,065,948,095 | 4,406,739 | 7.1419 | 28,927,291,250 | 2016-02-29 |
| 2406 | 2016-03-22 | 2,061,541,356 | 48,706,499 | 7.1266 | 28,927,291,250 | 2016-02-29 |
| 2407 | 2016-03-21 | 2,012,834,857 | 11,062,994 | 6.9583 | 28,927,291,250 | 2016-02-29 |
| 2408 | 2016-03-18 | 2,001,771,863 | 10,721,840 | 6.9200 | 28,927,291,250 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,991,050,023 | 3,384,600 | 6.8829 | 28,927,291,250 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,987,665,423 | 2,153,800 | 6.8712 | 28,927,291,250 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,985,511,623 | 14,210,000 | 6.8638 | 28,927,291,250 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,971,301,623 | 4,778,000 | 6.8147 | 28,927,291,250 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,966,523,623 | 10,278,381 | 6.7982 | 28,927,291,250 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,956,245,242 | 2,140,000 | 6.7626 | 28,927,291,250 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,954,105,242 | 11,648,000 | 6.7552 | 28,927,291,250 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,942,457,242 | 1,537,153 | 6.7150 | 28,927,291,250 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,940,920,089 | 10,060,000 | 6.7097 | 28,927,291,250 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,930,860,089 | 4,056,398 | 6.6749 | 28,927,291,250 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,926,803,691 | -1,090,000 | 6.6609 | 28,927,291,250 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,927,893,691 | -2,070,000 | 6.6646 | 28,927,291,250 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,929,963,691 | 412,000 | 6.6718 | 28,927,291,250 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,929,551,691 | 1,050,000 | 6.6704 | 28,927,291,250 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,928,501,691 | 890,000 | 6.6667 | 28,927,291,250 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,927,611,691 | 1,566,242 | 6.6636 | 28,927,291,250 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,926,045,449 | -640,000 | 6.6582 | 28,927,291,250 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,926,685,449 | 700,000 | 6.6604 | 28,927,291,250 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,925,985,449 | -1,089,600 | 6.6580 | 28,927,291,250 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,927,075,049 | -3,850,000 | 6.6618 | 28,927,291,250 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,930,925,049 | 820,000 | 6.6751 | 28,927,291,250 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,930,105,049 | -1,800,000 | 6.6723 | 28,927,291,250 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,931,905,049 | 399,800 | 6.6785 | 28,927,291,250 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,931,505,249 | -254,000 | 6.6771 | 28,927,291,250 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,931,759,249 | 200,000 | 6.6780 | 28,927,291,250 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,931,559,249 | 1,200,000 | 6.6773 | 28,927,291,250 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,930,359,249 | 2,140,000 | 6.6731 | 28,927,291,250 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,928,219,249 | -691,000 | 6.6657 | 28,927,291,250 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,928,910,249 | 1,180,000 | 6.6681 | 28,927,291,250 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,927,730,249 | -530,000 | 6.6641 | 28,927,291,250 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,928,260,249 | -2,010,000 | 6.6659 | 28,927,291,250 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,930,270,249 | -1,720,000 | 6.6728 | 28,927,291,250 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,931,990,249 | -640,000 | 6.6788 | 28,927,291,250 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,932,630,249 | 3,567,200 | 6.6810 | 28,927,291,250 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,929,063,049 | 3,124,000 | 6.6687 | 28,927,291,250 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,925,939,049 | -4,054,000 | 6.6579 | 28,927,291,250 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,929,993,049 | -235,000 | 6.6719 | 28,927,291,250 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,930,228,049 | -1,870,000 | 6.6727 | 28,927,291,250 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,932,098,049 | 1,604,298 | 6.6792 | 28,927,291,250 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,930,493,751 | -1,210,000 | 6.6736 | 28,927,291,250 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,931,703,751 | 980,000 | 6.6778 | 28,927,291,250 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,930,723,751 | 2,526,000 | 6.6744 | 28,927,291,250 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,928,197,751 | 1,751,500 | 6.6657 | 28,927,291,250 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,926,446,251 | 2,030,000 | 6.6596 | 28,927,291,250 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,924,416,251 | 1,470,000 | 6.6526 | 28,927,291,250 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,922,946,251 | -2,120,000 | 6.6475 | 28,927,291,250 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,925,066,251 | 2,930,000 | 6.6548 | 28,927,291,250 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,922,136,251 | -326,080 | 6.6447 | 28,927,291,250 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,922,462,331 | -100,800 | 6.6458 | 28,927,291,250 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,922,563,131 | 1,873,300 | 6.6462 | 28,927,291,250 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,920,689,831 | -2,049,000 | 6.6397 | 28,927,291,250 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,922,738,831 | 0 | 6.6468 | 28,927,291,250 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,922,738,831 | 598,000 | 6.6518 | 28,905,331,250 | 2015-12-11 |
| 2462 | 2015-12-29 | 1,922,140,831 | -8,270,400 | 6.6498 | 28,905,331,250 | 2015-12-11 |
| 2463 | 2015-12-28 | 1,930,411,231 | 1,824,000 | 6.6784 | 28,905,331,250 | 2015-12-11 |
| 2464 | 2015-12-24 | 1,928,587,231 | 0 | 6.6721 | 28,905,331,250 | 2015-12-11 |
| 2465 | 2015-12-23 | 1,928,587,231 | 4,358,000 | 6.6721 | 28,905,331,250 | 2015-12-11 |
| 2466 | 2015-12-22 | 1,924,229,231 | 1,182,000 | 6.6570 | 28,905,331,250 | 2015-12-11 |
| 2467 | 2015-12-21 | 1,923,047,231 | -952,200 | 6.6529 | 28,905,331,250 | 2015-12-11 |
| 2468 | 2015-12-18 | 1,923,999,431 | 1,135,650,600 | 6.6562 | 28,905,331,250 | 2015-12-11 |
| 2469 | 2015-12-17 | 788,348,831 | 560,000 | 2.7273 | 28,905,331,250 | 2015-12-11 |
| 2470 | 2015-12-16 | 787,788,831 | 74,000 | 2.7254 | 28,905,331,250 | 2015-12-11 |
| 2471 | 2015-12-15 | 787,714,831 | -1,250,400 | 2.7252 | 28,905,331,250 | 2015-12-11 |
| 2472 | 2015-12-14 | 788,965,231 | 305,999 | 2.7295 | 28,905,331,250 | 2015-12-11 |
| 2473 | 2015-12-11 | 788,659,232 | -110,200 | 2.7284 | 28,905,331,250 | 2015-12-11 |
| 2474 | 2015-12-10 | 788,769,432 | 13,528,000 | 30.4623 | 2,589,331,250 | 2015-11-30 |
| 2475 | 2015-12-09 | 775,241,432 | 170,483 | 29.9398 | 2,589,331,250 | 2015-11-30 |
| 2476 | 2015-12-08 | 775,070,949 | 28,600 | 29.9332 | 2,589,331,250 | 2015-11-30 |
| 2477 | 2015-12-07 | 775,042,349 | 1,430,000 | 29.9321 | 2,589,331,250 | 2015-11-30 |
| 2478 | 2015-12-04 | 773,612,349 | 2,990,000 | 29.8769 | 2,589,331,250 | 2015-11-30 |
| 2479 | 2015-12-03 | 770,622,349 | 1,090,000 | 29.7614 | 2,589,331,250 | 2015-11-30 |
| 2480 | 2015-12-02 | 769,532,349 | -856,836 | 29.7193 | 2,589,331,250 | 2015-11-30 |
| 2481 | 2015-12-01 | 770,389,185 | 2,041,240 | 29.7524 | 2,589,331,250 | 2015-11-30 |
| 2482 | 2015-11-30 | 768,347,945 | -181,944 | 29.6736 | 2,589,331,250 | 2015-11-30 |
| 2483 | 2015-11-27 | 768,529,889 | 1,530,000 | 29.6806 | 2,589,331,250 | 2015-11-05 |
| 2484 | 2015-11-26 | 766,999,889 | 959,400 | 29.6215 | 2,589,331,250 | 2015-11-05 |
| 2485 | 2015-11-25 | 766,040,489 | 4,656,160 | 29.5845 | 2,589,331,250 | 2015-11-05 |
| 2486 | 2015-11-24 | 761,384,329 | -880,000 | 29.4047 | 2,589,331,250 | 2015-11-05 |
| 2487 | 2015-11-23 | 762,264,329 | -1,170,000 | 29.4387 | 2,589,331,250 | 2015-11-05 |
| 2488 | 2015-11-20 | 763,434,329 | 4,926,880 | 29.4838 | 2,589,331,250 | 2015-11-05 |
| 2489 | 2015-11-19 | 758,507,449 | 1,070,000 | 29.2936 | 2,589,331,250 | 2015-11-05 |
| 2490 | 2015-11-18 | 757,437,449 | 4,380,000 | 29.2522 | 2,589,331,250 | 2015-11-05 |
| 2491 | 2015-11-17 | 753,057,449 | 5,891,000 | 29.0831 | 2,589,331,250 | 2015-11-05 |
| 2492 | 2015-11-16 | 747,166,449 | 1,580,000 | 28.8556 | 2,589,331,250 | 2015-11-05 |
| 2493 | 2015-11-13 | 745,586,449 | 360,600 | 28.7946 | 2,589,331,250 | 2015-11-05 |
| 2494 | 2015-11-12 | 745,225,849 | 1,700,000 | 28.7806 | 2,589,331,250 | 2015-11-05 |
| 2495 | 2015-11-11 | 743,525,849 | 1,604,000 | 28.7150 | 2,589,331,250 | 2015-11-05 |
| 2496 | 2015-11-10 | 741,921,849 | 1,379,000 | 28.6530 | 2,589,331,250 | 2015-11-05 |
| 2497 | 2015-11-09 | 740,542,849 | 1,160,000 | 28.5998 | 2,589,331,250 | 2015-11-05 |
| 2498 | 2015-11-06 | 739,382,849 | 4,693,800 | 28.5550 | 2,589,331,250 | 2015-11-05 |
| 2499 | 2015-11-05 | 734,689,049 | 7,397,000 | 28.3737 | 2,589,331,250 | 2015-11-05 |
| 2500 | 2015-11-04 | 727,292,049 | 0 | 28.8213 | 2,523,451,250 | 2015-10-31 |
| 2501 | 2015-11-03 | 727,292,049 | 1,938,000 | 28.8213 | 2,523,451,250 | 2015-10-31 |
| 2502 | 2015-11-02 | 725,354,049 | 1,130,000 | 28.7445 | 2,523,451,250 | 2015-10-31 |
| 2503 | 2015-10-30 | 724,224,049 | -2,131,200 | 28.6997 | 2,523,451,250 | 2015-09-30 |
| 2504 | 2015-10-29 | 726,355,249 | -3,768,000 | 28.7842 | 2,523,451,250 | 2015-09-30 |
| 2505 | 2015-10-28 | 730,123,249 | 1,359,000 | 28.9335 | 2,523,451,250 | 2015-09-30 |
| 2506 | 2015-10-27 | 728,764,249 | -1,312,000 | 28.8797 | 2,523,451,250 | 2015-09-30 |
| 2507 | 2015-10-26 | 730,076,249 | -3,403,200 | 28.9317 | 2,523,451,250 | 2015-09-30 |
| 2508 | 2015-10-23 | 733,479,449 | 660,000 | 29.0665 | 2,523,451,250 | 2015-09-30 |
| 2509 | 2015-10-22 | 732,819,449 | -2,140,000 | 29.0404 | 2,523,451,250 | 2015-09-30 |
| 2510 | 2015-10-20 | 734,959,449 | 920,000 | 29.1252 | 2,523,451,250 | 2015-09-30 |
| 2511 | 2015-10-19 | 734,039,449 | -710,500 | 29.0887 | 2,523,451,250 | 2015-09-30 |
| 2512 | 2015-10-16 | 734,749,949 | -660,000 | 29.1169 | 2,523,451,250 | 2015-09-30 |
| 2513 | 2015-10-15 | 735,409,949 | -168,400 | 29.1430 | 2,523,451,250 | 2015-09-30 |
| 2514 | 2015-10-14 | 735,578,349 | 1,095,740 | 29.1497 | 2,523,451,250 | 2015-09-30 |
| 2515 | 2015-10-13 | 734,482,609 | 1,166,000 | 29.1063 | 2,523,451,250 | 2015-09-30 |
| 2516 | 2015-10-12 | 733,316,609 | 1,239,600 | 29.0601 | 2,523,451,250 | 2015-09-30 |
| 2517 | 2015-10-09 | 732,077,009 | 602,000 | 29.0109 | 2,523,451,250 | 2015-09-30 |
| 2518 | 2015-10-08 | 731,475,009 | -1,275,800 | 28.9871 | 2,523,451,250 | 2015-09-30 |
| 2519 | 2015-10-07 | 732,750,809 | 2,508,500 | 29.0376 | 2,523,451,250 | 2015-09-30 |
| 2520 | 2015-10-06 | 730,242,309 | -2,600,000 | 28.9382 | 2,523,451,250 | 2015-09-30 |
| 2521 | 2015-10-05 | 732,842,309 | 2,730,000 | 29.0413 | 2,523,451,250 | 2015-09-30 |
| 2522 | 2015-10-02 | 730,112,309 | -360,000 | 28.9331 | 2,523,451,250 | 2015-09-30 |
| 2523 | 2015-09-30 | 730,472,309 | -5,880,000 | 28.9474 | 2,523,451,250 | 2015-09-30 |
| 2524 | 2015-09-29 | 736,352,309 | -2,560,000 | 29.1804 | 2,523,451,250 | 2015-09-24 |
| 2525 | 2015-09-25 | 738,912,309 | -4,922,600 | 29.2818 | 2,523,451,250 | 2015-09-24 |
| 2526 | 2015-09-24 | 743,834,909 | -3,611,000 | 29.4769 | 2,523,451,250 | 2015-09-24 |
| 2527 | 2015-09-23 | 747,445,909 | -2,552,600 | 29.8800 | 2,501,491,250 | 2015-08-31 |
| 2528 | 2015-09-22 | 749,998,509 | -3,620,200 | 29.9821 | 2,501,491,250 | 2015-08-31 |
| 2529 | 2015-09-21 | 753,618,709 | -7,802,000 | 30.1268 | 2,501,491,250 | 2015-08-31 |
| 2530 | 2015-09-18 | 761,420,709 | -7,333,800 | 30.4387 | 2,501,491,250 | 2015-08-31 |
| 2531 | 2015-09-17 | 768,754,509 | -1,800,180 | 30.7318 | 2,501,491,250 | 2015-08-31 |
| 2532 | 2015-09-16 | 770,554,689 | 2,581,500 | 30.8038 | 2,501,491,250 | 2015-08-31 |
| 2533 | 2015-09-15 | 767,973,189 | 13,915,200 | 30.7006 | 2,501,491,250 | 2015-08-31 |
| 2534 | 2015-09-14 | 754,057,989 | 81,336,000 | 30.1443 | 2,501,491,250 | 2015-08-31 |
| 2535 | 2015-09-11 | 672,721,989 | 7,227,400 | 26.8928 | 2,501,491,250 | 2015-08-31 |
| 2536 | 2015-09-10 | 665,494,589 | 11,206,000 | 26.6039 | 2,501,491,250 | 2015-08-31 |
| 2537 | 2015-09-09 | 654,288,589 | -5,848,000 | 26.1559 | 2,501,491,250 | 2015-08-31 |
| 2538 | 2015-09-08 | 660,136,589 | -5,190,000 | 26.3897 | 2,501,491,250 | 2015-08-31 |
| 2539 | 2015-09-07 | 665,326,589 | -1,430,000 | 26.5972 | 2,501,491,250 | 2015-08-31 |
| 2540 | 2015-09-04 | 666,756,589 | 3,665,800 | 26.6544 | 2,501,491,250 | 2015-08-31 |
| 2541 | 2015-09-02 | 663,090,789 | 4,536,800 | 26.5078 | 2,501,491,250 | 2015-08-31 |
| 2542 | 2015-09-01 | 658,553,989 | 4,734,000 | 26.3265 | 2,501,491,250 | 2015-08-31 |
| 2543 | 2015-08-31 | 653,819,989 | 0 | 26.1372 | 2,501,491,250 | 2015-08-31 |
| 2544 | 2015-08-28 | 653,819,989 | 20,000 | 26.3687 | 2,479,531,250 | 2015-08-07 |
| 2545 | 2015-08-27 | 653,799,989 | 0 | 26.3679 | 2,479,531,250 | 2015-08-07 |
| 2546 | 2015-08-26 | 653,799,989 | 0 | 26.3679 | 2,479,531,250 | 2015-08-07 |
| 2547 | 2015-08-25 | 653,799,989 | 0 | 26.3679 | 2,479,531,250 | 2015-08-07 |
| 2548 | 2015-08-24 | 653,799,989 | 0 | 26.3679 | 2,479,531,250 | 2015-08-07 |
| 2549 | 2015-08-21 | 653,799,989 | 0 | 26.3679 | 2,479,531,250 | 2015-08-07 |
| 2550 | 2015-08-20 | 653,799,989 | 5,320,000 | 26.3679 | 2,479,531,250 | 2015-08-07 |
| 2551 | 2015-08-19 | 648,479,989 | 0 | 26.1533 | 2,479,531,250 | 2015-08-07 |
| 2552 | 2015-08-18 | 648,479,989 | 0 | 26.1533 | 2,479,531,250 | 2015-08-07 |
| 2553 | 2015-08-17 | 648,479,989 | 0 | 26.1533 | 2,479,531,250 | 2015-08-07 |
| 2554 | 2015-08-14 | 648,479,989 | 0 | 26.1533 | 2,479,531,250 | 2015-08-07 |
| 2555 | 2015-08-13 | 648,479,989 | 0 | 26.1533 | 2,479,531,250 | 2015-08-07 |
| 2556 | 2015-08-12 | 648,479,989 | 0 | 26.1533 | 2,479,531,250 | 2015-08-07 |
| 2557 | 2015-08-11 | 648,479,989 | 0 | 26.1533 | 2,479,531,250 | 2015-08-07 |
| 2558 | 2015-08-10 | 648,479,989 | 0 | 26.1533 | 2,479,531,250 | 2015-08-07 |
| 2559 | 2015-08-07 | 648,479,989 | 0 | 26.1533 | 2,479,531,250 | 2015-08-07 |
| 2560 | 2015-08-06 | 648,479,989 | 0 | 26.3870 | 2,457,571,250 | 2015-07-31 |
| 2561 | 2015-08-05 | 648,479,989 | 0 | 26.3870 | 2,457,571,250 | 2015-07-31 |
| 2562 | 2015-08-04 | 648,479,989 | 120,000 | 26.3870 | 2,457,571,250 | 2015-07-31 |
| 2563 | 2015-08-03 | 648,359,989 | 0 | 26.3821 | 2,457,571,250 | 2015-07-31 |
| 2564 | 2015-07-31 | 648,359,989 | -40,000 | 26.3821 | 2,457,571,250 | 2015-07-31 |
| 2565 | 2015-07-30 | 648,399,989 | 0 | 26.3838 | 2,457,571,250 | 2015-07-07 |
| 2566 | 2015-07-29 | 648,399,989 | 0 | 26.3838 | 2,457,571,250 | 2015-07-07 |
| 2567 | 2015-07-28 | 648,399,989 | 800 | 26.3838 | 2,457,571,250 | 2015-07-07 |
| 2568 | 2015-07-27 | 648,399,189 | 0 | 26.3837 | 2,457,571,250 | 2015-07-07 |
| 2569 | 2015-07-24 | 648,399,189 | 1,520,000 | 26.3837 | 2,457,571,250 | 2015-07-07 |
| 2570 | 2015-07-23 | 646,879,189 | 0 | 26.3219 | 2,457,571,250 | 2015-07-07 |
| 2571 | 2015-07-22 | 646,879,189 | 0 | 26.3219 | 2,457,571,250 | 2015-07-07 |
| 2572 | 2015-07-21 | 646,879,189 | 0 | 26.3219 | 2,457,571,250 | 2015-07-07 |
| 2573 | 2015-07-20 | 646,879,189 | 0 | 26.3219 | 2,457,571,250 | 2015-07-07 |
| 2574 | 2015-07-17 | 646,879,189 | 0 | 26.3219 | 2,457,571,250 | 2015-07-07 |
| 2575 | 2015-07-16 | 646,879,189 | 400 | 26.3219 | 2,457,571,250 | 2015-07-07 |
| 2576 | 2015-07-15 | 646,878,789 | 0 | 26.3219 | 2,457,571,250 | 2015-07-07 |
| 2577 | 2015-07-14 | 646,878,789 | 0 | 26.3219 | 2,457,571,250 | 2015-07-07 |
| 2578 | 2015-07-13 | 646,878,789 | 0 | 26.3219 | 2,457,571,250 | 2015-07-07 |
| 2579 | 2015-07-10 | 646,878,789 | 0 | 26.3219 | 2,457,571,250 | 2015-07-07 |
| 2580 | 2015-07-09 | 646,878,789 | 0 | 26.3219 | 2,457,571,250 | 2015-07-07 |
| 2581 | 2015-07-08 | 646,878,789 | 0 | 26.3219 | 2,457,571,250 | 2015-07-07 |
| 2582 | 2015-07-07 | 646,878,789 | 0 | 26.3219 | 2,457,571,250 | 2015-07-07 |
| 2583 | 2015-07-06 | 646,878,789 | 0 | 26.8008 | 2,413,651,250 | 2015-06-30 |
| 2584 | 2015-07-03 | 646,878,789 | 0 | 26.8008 | 2,413,651,250 | 2015-06-30 |
| 2585 | 2015-07-02 | 646,878,789 | 1,000 | 26.8008 | 2,413,651,250 | 2015-06-30 |
| 2586 | 2015-06-30 | 646,877,789 | 1,400 | 26.8008 | 2,413,651,250 | 2015-06-30 |
| 2587 | 2015-06-29 | 646,876,389 | 0 | 26.8007 | 2,413,651,250 | 2015-05-31 |
| 2588 | 2015-06-26 | 646,876,389 | 0 | 26.8007 | 2,413,651,250 | 2015-05-31 |
| 2589 | 2015-06-25 | 646,876,389 | 2,000 | 26.8007 | 2,413,651,250 | 2015-05-31 |
| 2590 | 2015-06-24 | 646,874,389 | -1,831,600 | 26.8007 | 2,413,651,250 | 2015-05-31 |
| 2591 | 2015-06-23 | 648,705,989 | 0 | 26.8765 | 2,413,651,250 | 2015-05-31 |
| 2592 | 2015-06-22 | 648,705,989 | 0 | 26.8765 | 2,413,651,250 | 2015-05-31 |
| 2593 | 2015-06-19 | 648,705,989 | 0 | 26.8765 | 2,413,651,250 | 2015-05-31 |
| 2594 | 2015-06-18 | 648,705,989 | 0 | 26.8765 | 2,413,651,250 | 2015-05-31 |
| 2595 | 2015-06-17 | 648,705,989 | 0 | 26.8765 | 2,413,651,250 | 2015-05-31 |
| 2596 | 2015-06-16 | 648,705,989 | 193,960 | 26.8765 | 2,413,651,250 | 2015-05-31 |
| 2597 | 2015-06-15 | 648,512,029 | -2,405,560 | 26.8685 | 2,413,651,250 | 2015-05-31 |
| 2598 | 2015-06-12 | 650,917,589 | 7,625,400 | 26.9682 | 2,413,651,250 | 2015-05-31 |
| 2599 | 2015-06-11 | 643,292,189 | 5,209,640 | 26.6522 | 2,413,651,250 | 2015-05-31 |
| 2600 | 2015-06-10 | 638,082,549 | 105,000 | 26.4364 | 2,413,651,250 | 2015-05-31 |
| 2601 | 2015-06-09 | 637,977,549 | -995,800 | 26.4321 | 2,413,651,250 | 2015-05-31 |
| 2602 | 2015-06-08 | 638,973,349 | -5,336,200 | 26.4733 | 2,413,651,250 | 2015-05-31 |
| 2603 | 2015-06-05 | 644,309,549 | 466,040 | 26.6944 | 2,413,651,250 | 2015-05-31 |
| 2604 | 2015-06-04 | 643,843,509 | -5,217,300 | 26.6751 | 2,413,651,250 | 2015-05-31 |
| 2605 | 2015-06-03 | 649,060,809 | -7,493,000 | 26.8912 | 2,413,651,250 | 2015-05-31 |
| 2606 | 2015-06-02 | 656,553,809 | -2,878,000 | 27.2017 | 2,413,651,250 | 2015-05-31 |
| 2607 | 2015-06-01 | 659,431,809 | -5,128,240 | 27.3209 | 2,413,651,250 | 2015-05-31 |
| 2608 | 2015-05-29 | 664,560,049 | 2,986,600 | 27.5334 | 2,413,651,250 | 2015-05-12 |
| 2609 | 2015-05-28 | 661,573,449 | 29,822,800 | 27.4097 | 2,413,651,250 | 2015-05-12 |
| 2610 | 2015-05-27 | 631,750,649 | -1,870,780 | 26.1741 | 2,413,651,250 | 2015-05-12 |
| 2611 | 2015-05-26 | 633,621,429 | 5,376,600 | 26.2516 | 2,413,651,250 | 2015-05-12 |
| 2612 | 2015-05-22 | 628,244,829 | -2,567,200 | 26.0288 | 2,413,651,250 | 2015-05-12 |
| 2613 | 2015-05-21 | 630,812,029 | 1,090,000 | 26.1352 | 2,413,651,250 | 2015-05-12 |
| 2614 | 2015-05-20 | 629,722,029 | -5,394,680 | 26.0900 | 2,413,651,250 | 2015-05-12 |
| 2615 | 2015-05-19 | 635,116,709 | 1,444,000 | 26.3135 | 2,413,651,250 | 2015-05-12 |
| 2616 | 2015-05-18 | 633,672,709 | 210,600 | 26.2537 | 2,413,651,250 | 2015-05-12 |
| 2617 | 2015-05-15 | 633,462,109 | 4,856,600 | 26.2450 | 2,413,651,250 | 2015-05-12 |
| 2618 | 2015-05-14 | 628,605,509 | 1,739,000 | 26.0438 | 2,413,651,250 | 2015-05-12 |
| 2619 | 2015-05-13 | 626,866,509 | -690,600 | 25.9717 | 2,413,651,250 | 2015-05-12 |
| 2620 | 2015-05-12 | 627,557,109 | -6,494,700 | 26.0003 | 2,413,651,250 | 2015-05-12 |
| 2621 | 2015-05-11 | 634,051,809 | -8,824,080 | 26.5106 | 2,391,691,250 | 2015-05-05 |
| 2622 | 2015-05-08 | 642,875,889 | -957,100 | 26.8796 | 2,391,691,250 | 2015-05-05 |
| 2623 | 2015-05-07 | 643,832,989 | 13,795,200 | 26.9196 | 2,391,691,250 | 2015-05-05 |
| 2624 | 2015-05-06 | 630,037,789 | -5,997,500 | 26.3428 | 2,391,691,250 | 2015-05-05 |
| 2625 | 2015-05-05 | 636,035,289 | 38,186,700 | 26.5935 | 2,391,691,250 | 2015-05-05 |
| 2626 | 2015-05-04 | 597,848,589 | 2,400 | 25.8996 | 2,308,331,250 | 2015-04-30 |
| 2627 | 2015-04-30 | 597,846,189 | 0 | 25.8995 | 2,308,331,250 | 2015-04-30 |
| 2628 | 2015-04-29 | 597,846,189 | 0 | 25.8995 | 2,308,331,250 | 2015-03-31 |
| 2629 | 2015-04-28 | 597,846,189 | 0 | 25.8995 | 2,308,331,250 | 2015-03-31 |
| 2630 | 2015-04-27 | 597,846,189 | 0 | 25.8995 | 2,308,331,250 | 2015-03-31 |
| 2631 | 2015-04-24 | 597,846,189 | -16,498,400 | 25.8995 | 2,308,331,250 | 2015-03-31 |
| 2632 | 2015-04-23 | 614,344,589 | -16,145,400 | 26.6142 | 2,308,331,250 | 2015-03-31 |
| 2633 | 2015-04-22 | 630,489,989 | -2,510,400 | 27.3137 | 2,308,331,250 | 2015-03-31 |
| 2634 | 2015-04-21 | 633,000,389 | 181,600 | 27.4224 | 2,308,331,250 | 2015-03-31 |
| 2635 | 2015-04-20 | 632,818,789 | 9,759,060 | 27.4146 | 2,308,331,250 | 2015-03-31 |
| 2636 | 2015-04-17 | 623,059,729 | -4,159,840 | 26.9918 | 2,308,331,250 | 2015-03-31 |
| 2637 | 2015-04-16 | 627,219,569 | -1,270,800 | 27.1720 | 2,308,331,250 | 2015-03-31 |
| 2638 | 2015-04-15 | 628,490,369 | -5,030,400 | 27.2270 | 2,308,331,250 | 2015-03-31 |
| 2639 | 2015-04-14 | 633,520,769 | -2,226,400 | 27.4450 | 2,308,331,250 | 2015-03-31 |
| 2640 | 2015-04-13 | 635,747,169 | -5,759,780 | 27.5414 | 2,308,331,250 | 2015-03-31 |
| 2641 | 2015-04-10 | 641,506,949 | 6,256,000 | 27.7909 | 2,308,331,250 | 2015-03-31 |
| 2642 | 2015-04-09 | 635,250,949 | -4,135,000 | 27.5199 | 2,308,331,250 | 2015-03-31 |
| 2643 | 2015-04-08 | 639,385,949 | -1,400,000 | 27.6991 | 2,308,331,250 | 2015-03-31 |
| 2644 | 2015-04-02 | 640,785,949 | -2,248,000 | 27.7597 | 2,308,331,250 | 2015-03-31 |
| 2645 | 2015-04-01 | 643,033,949 | -1,342,000 | 27.8571 | 2,308,331,250 | 2015-03-31 |
| 2646 | 2015-03-31 | 644,375,949 | 1,712,560 | 27.9152 | 2,308,331,250 | 2015-03-31 |
| 2647 | 2015-03-30 | 642,663,389 | 440,000 | 27.8410 | 2,308,331,250 | 2015-02-28 |
| 2648 | 2015-03-27 | 642,223,389 | 3,476,000 | 27.8220 | 2,308,331,250 | 2015-02-28 |
| 2649 | 2015-03-26 | 638,747,389 | 542,800 | 27.6714 | 2,308,331,250 | 2015-02-28 |
| 2650 | 2015-03-25 | 638,204,589 | -1,373,600 | 27.6479 | 2,308,331,250 | 2015-02-28 |
| 2651 | 2015-03-24 | 639,578,189 | 3,040,000 | 27.7074 | 2,308,331,250 | 2015-02-28 |
| 2652 | 2015-03-23 | 636,538,189 | -3,800,000 | 27.5757 | 2,308,331,250 | 2015-02-28 |
| 2653 | 2015-03-20 | 640,338,189 | 1,000,000 | 27.7403 | 2,308,331,250 | 2015-02-28 |
| 2654 | 2015-03-19 | 639,338,189 | 1,192,000 | 27.6970 | 2,308,331,250 | 2015-02-28 |
| 2655 | 2015-03-18 | 638,146,189 | 2,800,000 | 27.6453 | 2,308,331,250 | 2015-02-28 |
| 2656 | 2015-03-17 | 635,346,189 | -1,560,000 | 27.5240 | 2,308,331,250 | 2015-02-28 |
| 2657 | 2015-03-16 | 636,906,189 | 255,000 | 27.5916 | 2,308,331,250 | 2015-02-28 |
| 2658 | 2015-03-13 | 636,651,189 | -1,520,000 | 27.5806 | 2,308,331,250 | 2015-02-28 |
| 2659 | 2015-03-12 | 638,171,189 | -40,000 | 27.6464 | 2,308,331,250 | 2015-02-28 |
| 2660 | 2015-03-11 | 638,211,189 | 396,000 | 27.6482 | 2,308,331,250 | 2015-02-28 |
| 2661 | 2015-03-10 | 637,815,189 | -276,200 | 27.6310 | 2,308,331,250 | 2015-02-28 |
| 2662 | 2015-03-09 | 638,091,389 | 38,000 | 27.6430 | 2,308,331,250 | 2015-02-28 |
| 2663 | 2015-03-06 | 638,053,389 | -324,000 | 27.6413 | 2,308,331,250 | 2015-02-28 |
| 2664 | 2015-03-05 | 638,377,389 | 480,000 | 27.6554 | 2,308,331,250 | 2015-02-28 |
| 2665 | 2015-03-04 | 637,897,389 | -237,620 | 27.6346 | 2,308,331,250 | 2015-02-28 |
| 2666 | 2015-03-03 | 638,135,009 | 0 | 27.6449 | 2,308,331,250 | 2015-02-28 |
| 2667 | 2015-03-02 | 638,135,009 | 316,000 | 27.6449 | 2,308,331,250 | 2015-02-28 |
| 2668 | 2015-02-27 | 637,819,009 | 499,600 | 27.6312 | 2,308,331,250 | 2015-01-31 |
| 2669 | 2015-02-26 | 637,319,409 | 272,000 | 27.6095 | 2,308,331,250 | 2015-01-31 |
| 2670 | 2015-02-25 | 637,047,409 | -34,000 | 27.5977 | 2,308,331,250 | 2015-01-31 |
| 2671 | 2015-02-24 | 637,081,409 | 1,808,000 | 27.5992 | 2,308,331,250 | 2015-01-31 |
| 2672 | 2015-02-23 | 635,273,409 | -1,014,400 | 27.5209 | 2,308,331,250 | 2015-01-31 |
| 2673 | 2015-02-18 | 636,287,809 | 0 | 27.5648 | 2,308,331,250 | 2015-01-31 |
| 2674 | 2015-02-17 | 636,287,809 | 800,000 | 27.5648 | 2,308,331,250 | 2015-01-31 |
| 2675 | 2015-02-16 | 635,487,809 | 200,000 | 27.5302 | 2,308,331,250 | 2015-01-31 |
| 2676 | 2015-02-13 | 635,287,809 | 560,000 | 27.5215 | 2,308,331,250 | 2015-01-31 |
| 2677 | 2015-02-12 | 634,727,809 | 2,465,200 | 27.4973 | 2,308,331,250 | 2015-01-31 |
| 2678 | 2015-02-11 | 632,262,609 | 972,000 | 27.3905 | 2,308,331,250 | 2015-01-31 |
| 2679 | 2015-02-10 | 631,290,609 | 906,600 | 27.3484 | 2,308,331,250 | 2015-01-31 |
| 2680 | 2015-02-09 | 630,384,009 | 1,977,400 | 27.3091 | 2,308,331,250 | 2015-01-31 |
| 2681 | 2015-02-06 | 628,406,609 | 614,000 | 27.2234 | 2,308,331,250 | 2015-01-31 |
| 2682 | 2015-02-05 | 627,792,609 | 276,000 | 27.1968 | 2,308,331,250 | 2015-01-31 |
| 2683 | 2015-02-04 | 627,516,609 | 1,423,000 | 27.1849 | 2,308,331,250 | 2015-01-31 |
| 2684 | 2015-02-03 | 626,093,609 | -616,000 | 27.1232 | 2,308,331,250 | 2015-01-31 |
| 2685 | 2015-02-02 | 626,709,609 | 200,000 | 27.1499 | 2,308,331,250 | 2015-01-31 |
| 2686 | 2015-01-30 | 626,509,609 | -200,600 | 27.1412 | 2,308,331,250 | 2014-12-31 |
| 2687 | 2015-01-29 | 626,710,209 | 1,451,600 | 27.1499 | 2,308,331,250 | 2014-12-31 |
| 2688 | 2015-01-28 | 625,258,609 | 3,551,000 | 27.0870 | 2,308,331,250 | 2014-12-31 |
| 2689 | 2015-01-27 | 621,707,609 | 927,900 | 26.9332 | 2,308,331,250 | 2014-12-31 |
| 2690 | 2015-01-26 | 620,779,709 | 4,369,000 | 26.8930 | 2,308,331,250 | 2014-12-31 |
| 2691 | 2015-01-23 | 616,410,709 | 1,638,600 | 26.7037 | 2,308,331,250 | 2014-12-31 |
| 2692 | 2015-01-22 | 614,772,109 | -1,160,000 | 26.6328 | 2,308,331,250 | 2014-12-31 |
| 2693 | 2015-01-21 | 615,932,109 | 175,600 | 26.6830 | 2,308,331,250 | 2014-12-31 |
| 2694 | 2015-01-20 | 615,756,509 | -880,000 | 26.6754 | 2,308,331,250 | 2014-12-31 |
| 2695 | 2015-01-19 | 616,636,509 | -640,000 | 26.7135 | 2,308,331,250 | 2014-12-31 |
| 2696 | 2015-01-16 | 617,276,509 | 1,510,000 | 26.7412 | 2,308,331,250 | 2014-12-31 |
| 2697 | 2015-01-15 | 615,766,509 | 156,000 | 26.6758 | 2,308,331,250 | 2014-12-31 |
| 2698 | 2015-01-14 | 615,610,509 | 120,000 | 26.6691 | 2,308,331,250 | 2014-12-31 |
| 2699 | 2015-01-13 | 615,490,509 | -481,000 | 26.6639 | 2,308,331,250 | 2014-12-31 |
| 2700 | 2015-01-12 | 615,971,509 | 1,038,000 | 26.6847 | 2,308,331,250 | 2014-12-31 |
| 2701 | 2015-01-09 | 614,933,509 | 160,000 | 26.6397 | 2,308,331,250 | 2014-12-31 |
| 2702 | 2015-01-08 | 614,773,509 | 1,748,000 | 26.6328 | 2,308,331,250 | 2014-12-31 |
| 2703 | 2015-01-07 | 613,025,509 | 980,000 | 26.5571 | 2,308,331,250 | 2014-12-31 |
| 2704 | 2015-01-06 | 612,045,509 | 1,244,000 | 26.5146 | 2,308,331,250 | 2014-12-31 |
| 2705 | 2015-01-05 | 610,801,509 | 416,800 | 26.4607 | 2,308,331,250 | 2014-12-31 |
| 2706 | 2015-01-02 | 610,384,709 | 138,000 | 26.4427 | 2,308,331,250 | 2014-12-31 |
| 2707 | 2014-12-31 | 610,246,709 | -20,000 | 26.4367 | 2,308,331,250 | 2014-12-31 |
| 2708 | 2014-12-30 | 610,266,709 | 348,000 | 26.4376 | 2,308,331,250 | 2014-11-30 |
| 2709 | 2014-12-29 | 609,918,709 | 1,560,000 | 26.4225 | 2,308,331,250 | 2014-11-30 |
| 2710 | 2014-12-24 | 608,358,709 | 0 | 26.3549 | 2,308,331,250 | 2014-11-30 |
| 2711 | 2014-12-23 | 608,358,709 | 142,000 | 26.3549 | 2,308,331,250 | 2014-11-30 |
| 2712 | 2014-12-22 | 608,216,709 | 3,690,000 | 26.3488 | 2,308,331,250 | 2014-11-30 |
| 2713 | 2014-12-19 | 604,526,709 | 6,412,000 | 26.1889 | 2,308,331,250 | 2014-11-30 |
| 2714 | 2014-12-18 | 598,114,709 | 1,730,000 | 25.9111 | 2,308,331,250 | 2014-11-30 |
| 2715 | 2014-12-17 | 596,384,709 | -1,280,000 | 25.8362 | 2,308,331,250 | 2014-11-30 |
| 2716 | 2014-12-16 | 597,664,709 | 800,000 | 25.8916 | 2,308,331,250 | 2014-11-30 |
| 2717 | 2014-12-15 | 596,864,709 | 4,962,600 | 25.8570 | 2,308,331,250 | 2014-11-30 |
| 2718 | 2014-12-12 | 591,902,109 | 2,072,000 | 25.6420 | 2,308,331,250 | 2014-11-30 |
| 2719 | 2014-12-11 | 589,830,109 | -4,236,000 | 25.5522 | 2,308,331,250 | 2014-11-30 |
| 2720 | 2014-12-10 | 594,066,109 | 5,329,000 | 25.7357 | 2,308,331,250 | 2014-11-30 |
| 2721 | 2014-12-09 | 588,737,109 | -525,000 | 25.5049 | 2,308,331,250 | 2014-11-30 |
| 2722 | 2014-12-08 | 589,262,109 | -6,272,700 | 25.5276 | 2,308,331,250 | 2014-11-30 |
| 2723 | 2014-12-05 | 595,534,809 | 0 | 25.7994 | 2,308,331,250 | 2014-11-30 |
| 2724 | 2014-12-04 | 595,534,809 | 6,700,600 | 25.7994 | 2,308,331,250 | 2014-11-30 |
| 2725 | 2014-12-03 | 588,834,209 | 124,000 | 25.5091 | 2,308,331,250 | 2014-11-30 |
| 2726 | 2014-12-02 | 588,710,209 | 14,187,600 | 25.5037 | 2,308,331,250 | 2014-11-30 |
| 2727 | 2014-12-01 | 574,522,609 | 3,904,000 | 24.8891 | 2,308,331,250 | 2014-11-30 |
| 2728 | 2014-11-28 | 570,618,609 | -1,563,400 | 24.7200 | 2,308,331,250 | 2014-10-31 |
| 2729 | 2014-11-27 | 572,182,009 | 280,000 | 24.7877 | 2,308,331,250 | 2014-10-31 |
| 2730 | 2014-11-26 | 571,902,009 | 19,400 | 24.7756 | 2,308,331,250 | 2014-10-31 |
| 2731 | 2014-11-25 | 571,882,609 | -240,000 | 24.7747 | 2,308,331,250 | 2014-10-31 |
| 2732 | 2014-11-24 | 572,122,609 | 0 | 24.7851 | 2,308,331,250 | 2014-10-31 |
| 2733 | 2014-11-21 | 572,122,609 | 46,200 | 24.7851 | 2,308,331,250 | 2014-10-31 |
| 2734 | 2014-11-20 | 572,076,409 | -10,200 | 24.7831 | 2,308,331,250 | 2014-10-31 |
| 2735 | 2014-11-19 | 572,086,609 | 280,000 | 24.7836 | 2,308,331,250 | 2014-10-31 |
| 2736 | 2014-11-18 | 571,806,609 | -370,000 | 24.7714 | 2,308,331,250 | 2014-10-31 |
| 2737 | 2014-11-17 | 572,176,609 | 38,000 | 24.7875 | 2,308,331,250 | 2014-10-31 |
| 2738 | 2014-11-14 | 572,138,609 | -440,200 | 24.7858 | 2,308,331,250 | 2014-10-31 |
| 2739 | 2014-11-13 | 572,578,809 | 436,000 | 24.8049 | 2,308,331,250 | 2014-10-31 |
| 2740 | 2014-11-12 | 572,142,809 | -40,200 | 24.7860 | 2,308,331,250 | 2014-10-31 |
| 2741 | 2014-11-11 | 572,183,009 | 180,000 | 24.7877 | 2,308,331,250 | 2014-10-31 |
| 2742 | 2014-11-10 | 572,003,009 | -80,000 | 24.7799 | 2,308,331,250 | 2014-10-31 |
| 2743 | 2014-11-07 | 572,083,009 | -400,000 | 24.7834 | 2,308,331,250 | 2014-10-31 |
| 2744 | 2014-11-06 | 572,483,009 | 40,000 | 24.8007 | 2,308,331,250 | 2014-10-31 |
| 2745 | 2014-11-05 | 572,443,009 | 879,600 | 24.7990 | 2,308,331,250 | 2014-10-31 |
| 2746 | 2014-11-04 | 571,563,409 | 200,000 | 24.7609 | 2,308,331,250 | 2014-10-31 |
| 2747 | 2014-11-03 | 571,363,409 | 36,000 | 24.7522 | 2,308,331,250 | 2014-10-31 |
| 2748 | 2014-10-31 | 571,327,409 | -280,200 | 24.7507 | 2,308,331,250 | 2014-10-31 |
| 2749 | 2014-10-30 | 571,607,609 | 20,000 | 24.7628 | 2,308,331,250 | 2014-09-30 |
| 2750 | 2014-10-29 | 571,587,609 | -390,000 | 24.7619 | 2,308,331,250 | 2014-09-30 |
| 2751 | 2014-10-28 | 571,977,609 | 1,260,000 | 24.7788 | 2,308,331,250 | 2014-09-30 |
| 2752 | 2014-10-27 | 570,717,609 | 800,000 | 24.7243 | 2,308,331,250 | 2014-09-30 |
| 2753 | 2014-10-24 | 569,917,609 | -482,000 | 24.6896 | 2,308,331,250 | 2014-09-30 |
| 2754 | 2014-10-23 | 570,399,609 | 1,738,600 | 24.7105 | 2,308,331,250 | 2014-09-30 |
| 2755 | 2014-10-22 | 568,661,009 | 103,100 | 24.6352 | 2,308,331,250 | 2014-09-30 |
| 2756 | 2014-10-21 | 568,557,909 | -584,000 | 24.6307 | 2,308,331,250 | 2014-09-30 |
| 2757 | 2014-10-20 | 569,141,909 | 0 | 24.6560 | 2,308,331,250 | 2014-09-30 |
| 2758 | 2014-10-17 | 569,141,909 | 155,000 | 24.6560 | 2,308,331,250 | 2014-09-30 |
| 2759 | 2014-10-16 | 568,986,909 | -160,000 | 24.6493 | 2,308,331,250 | 2014-09-30 |
| 2760 | 2014-10-15 | 569,146,909 | 400,000 | 24.6562 | 2,308,331,250 | 2014-09-30 |
| 2761 | 2014-10-14 | 568,746,909 | -1,920,200 | 24.6389 | 2,308,331,250 | 2014-09-30 |
| 2762 | 2014-10-13 | 570,667,109 | -80,400 | 24.7221 | 2,308,331,250 | 2014-09-30 |
| 2763 | 2014-10-10 | 570,747,509 | 1,240,000 | 24.7255 | 2,308,331,250 | 2014-09-30 |
| 2764 | 2014-10-09 | 569,507,509 | 303,800 | 24.6718 | 2,308,331,250 | 2014-09-30 |
| 2765 | 2014-10-08 | 569,203,709 | 1,080,000 | 24.6587 | 2,308,331,250 | 2014-09-30 |
| 2766 | 2014-10-07 | 568,123,709 | 280,000 | 24.6119 | 2,308,331,250 | 2014-09-30 |
| 2767 | 2014-10-06 | 567,843,709 | -120,800 | 24.5997 | 2,308,331,250 | 2014-09-30 |
| 2768 | 2014-10-03 | 567,964,509 | -1,132,200 | 24.6050 | 2,308,331,250 | 2014-09-30 |
| 2769 | 2014-09-30 | 569,096,709 | 988,000 | 24.6540 | 2,308,331,250 | 2014-09-30 |
| 2770 | 2014-09-29 | 568,108,709 | 7,118,000 | 24.6112 | 2,308,331,250 | 2014-08-31 |
| 2771 | 2014-09-26 | 560,990,709 | 30,000 | 24.3029 | 2,308,331,250 | 2014-08-31 |
| 2772 | 2014-09-25 | 560,960,709 | 0 | 24.3016 | 2,308,331,250 | 2014-08-31 |
| 2773 | 2014-09-24 | 560,960,709 | -740,000 | 24.3016 | 2,308,331,250 | 2014-08-31 |
| 2774 | 2014-09-23 | 561,700,709 | -364,900 | 24.3336 | 2,308,331,250 | 2014-08-31 |
| 2775 | 2014-09-22 | 562,065,609 | 5,700,000 | 24.3494 | 2,308,331,250 | 2014-08-31 |
| 2776 | 2014-09-19 | 556,365,609 | 449,600 | 24.1025 | 2,308,331,250 | 2014-08-31 |
| 2777 | 2014-09-18 | 555,916,009 | -770,000 | 24.0830 | 2,308,331,250 | 2014-08-31 |
| 2778 | 2014-09-17 | 556,686,009 | 298,900 | 24.1164 | 2,308,331,250 | 2014-08-31 |
| 2779 | 2014-09-16 | 556,387,109 | 896,000 | 24.1034 | 2,308,331,250 | 2014-08-31 |
| 2780 | 2014-09-15 | 555,491,109 | 159,600 | 24.0646 | 2,308,331,250 | 2014-08-31 |
| 2781 | 2014-09-12 | 555,331,509 | 698,700 | 24.0577 | 2,308,331,250 | 2014-08-31 |
| 2782 | 2014-09-11 | 554,632,809 | 210,000 | 24.0274 | 2,308,331,250 | 2014-08-31 |
| 2783 | 2014-09-10 | 554,422,809 | 852,760 | 24.0183 | 2,308,331,250 | 2014-08-31 |
| 2784 | 2014-09-08 | 553,570,049 | -287,006,225 | 23.9814 | 2,308,331,250 | 2014-08-31 |
| 2785 | 2014-09-05 | 840,576,274 | -308,200 | 36.4149 | 2,308,331,250 | 2014-08-31 |
| 2786 | 2014-09-04 | 840,884,474 | 92,000 | 36.4282 | 2,308,331,250 | 2014-08-31 |
| 2787 | 2014-09-03 | 840,792,474 | 478,000 | 36.4243 | 2,308,331,250 | 2014-08-31 |
| 2788 | 2014-09-02 | 840,314,474 | 163,000 | 36.4035 | 2,308,331,250 | 2014-08-31 |
| 2789 | 2014-09-01 | 840,151,474 | 40,000 | 36.3965 | 2,308,331,250 | 2014-08-31 |
| 2790 | 2014-08-29 | 840,111,474 | -1,299,000 | 36.3948 | 2,308,331,250 | 2014-08-05 |
| 2791 | 2014-08-28 | 841,410,474 | -1,662,000 | 36.4510 | 2,308,331,250 | 2014-08-05 |
| 2792 | 2014-08-27 | 843,072,474 | 472,000 | 36.5230 | 2,308,331,250 | 2014-08-05 |
| 2793 | 2014-08-26 | 842,600,474 | 437,000 | 36.5026 | 2,308,331,250 | 2014-08-05 |
| 2794 | 2014-08-25 | 842,163,474 | 182,000 | 36.4836 | 2,308,331,250 | 2014-08-05 |
| 2795 | 2014-08-22 | 841,981,474 | 109,750,000 | 36.4758 | 2,308,331,250 | 2014-08-05 |
| 2796 | 2014-08-21 | 732,231,474 | -199,600 | 31.7212 | 2,308,331,250 | 2014-08-05 |
| 2797 | 2014-08-20 | 732,431,074 | 1,075,800 | 31.7299 | 2,308,331,250 | 2014-08-05 |
| 2798 | 2014-08-19 | 731,355,274 | 1,007,000 | 31.6833 | 2,308,331,250 | 2014-08-05 |
| 2799 | 2014-08-18 | 730,348,274 | 988,000 | 31.6397 | 2,308,331,250 | 2014-08-05 |
| 2800 | 2014-08-15 | 729,360,274 | -968,000 | 31.5969 | 2,308,331,250 | 2014-08-05 |
| 2801 | 2014-08-14 | 730,328,274 | -105,200 | 31.6388 | 2,308,331,250 | 2014-08-05 |
| 2802 | 2014-08-13 | 730,433,474 | 3,310,600 | 31.6434 | 2,308,331,250 | 2014-08-05 |
| 2803 | 2014-08-12 | 727,122,874 | -944,600 | 31.4999 | 2,308,331,250 | 2014-08-05 |
| 2804 | 2014-08-11 | 728,067,474 | -3,952,000 | 31.5409 | 2,308,331,250 | 2014-08-05 |
| 2805 | 2014-08-08 | 732,019,474 | -3,428,000 | 31.7121 | 2,308,331,250 | 2014-08-05 |
| 2806 | 2014-08-07 | 735,447,474 | 98,000 | 31.8606 | 2,308,331,250 | 2014-08-05 |
| 2807 | 2014-08-06 | 735,349,474 | -242,000 | 31.8563 | 2,308,331,250 | 2014-08-05 |
| 2808 | 2014-08-05 | 735,591,474 | -162,700 | 31.8668 | 2,308,331,250 | 2014-08-05 |
| 2809 | 2014-08-04 | 735,754,174 | -2,160,000 | 33.4688 | 2,198,331,250 | 2014-07-31 |
| 2810 | 2014-08-01 | 737,914,174 | 240,000 | 33.5670 | 2,198,331,250 | 2014-07-31 |
| 2811 | 2014-07-31 | 737,674,174 | 2,539,000 | 33.5561 | 2,198,331,250 | 2014-07-31 |
| 2812 | 2014-07-30 | 735,135,174 | -271,500 | 33.4406 | 2,198,331,250 | 2014-06-30 |
| 2813 | 2014-07-29 | 735,406,674 | 512,000 | 33.4530 | 2,198,331,250 | 2014-06-30 |
| 2814 | 2014-07-28 | 734,894,674 | -218,412,400 | 33.4297 | 2,198,331,250 | 2014-06-30 |
| 2815 | 2014-07-25 | 953,307,074 | 1,525,600 | 43.3650 | 2,198,331,250 | 2014-06-30 |
| 2816 | 2014-07-24 | 951,781,474 | -4,772,000 | 43.2956 | 2,198,331,250 | 2014-06-30 |
| 2817 | 2014-07-23 | 956,553,474 | -1,550,600 | 43.5127 | 2,198,331,250 | 2014-06-30 |
| 2818 | 2014-07-22 | 958,104,074 | -3,162,000 | 43.5832 | 2,198,331,250 | 2014-06-30 |
| 2819 | 2014-07-21 | 961,266,074 | -160,000 | 43.7271 | 2,198,331,250 | 2014-06-30 |
| 2820 | 2014-07-18 | 961,426,074 | -160,000 | 43.7344 | 2,198,331,250 | 2014-06-30 |
| 2821 | 2014-07-17 | 961,586,074 | 1,025,600 | 43.7416 | 2,198,331,250 | 2014-06-30 |
| 2822 | 2014-07-16 | 960,560,474 | 1,794,000 | 43.6950 | 2,198,331,250 | 2014-06-30 |
| 2823 | 2014-07-15 | 958,766,474 | 68,800 | 43.6134 | 2,198,331,250 | 2014-06-30 |
| 2824 | 2014-07-14 | 958,697,674 | -248,000 | 43.6102 | 2,198,331,250 | 2014-06-30 |
| 2825 | 2014-07-11 | 958,945,674 | -1,530,000 | 43.6215 | 2,198,331,250 | 2014-06-30 |
| 2826 | 2014-07-10 | 960,475,674 | 228,000 | 43.6911 | 2,198,331,250 | 2014-06-30 |
| 2827 | 2014-07-09 | 960,247,674 | -3,249,000 | 43.6808 | 2,198,331,250 | 2014-06-30 |
| 2828 | 2014-07-08 | 963,496,674 | -8,076,460 | 43.8285 | 2,198,331,250 | 2014-06-30 |
| 2829 | 2014-07-07 | 971,573,134 | -178,200 | 44.1959 | 2,198,331,250 | 2014-06-30 |
| 2830 | 2014-07-04 | 971,751,334 | 200,000 | 44.2040 | 2,198,331,250 | 2014-06-30 |
| 2831 | 2014-07-03 | 971,551,334 | -1,450,000 | 44.1949 | 2,198,331,250 | 2014-06-30 |
| 2832 | 2014-07-02 | 973,001,334 | -1,720,000 | 44.2609 | 2,198,331,250 | 2014-06-30 |
| 2833 | 2014-06-30 | 974,721,334 | -163,600 | 44.3391 | 2,198,331,250 | 2014-06-30 |
| 2834 | 2014-06-27 | 974,884,934 | 114,000 | 44.3466 | 2,198,331,250 | 2014-05-31 |
| 2835 | 2014-06-26 | 974,770,934 | -688,000 | 44.3414 | 2,198,331,250 | 2014-05-31 |
| 2836 | 2014-06-25 | 975,458,934 | -536,000 | 44.3727 | 2,198,331,250 | 2014-05-31 |
| 2837 | 2014-06-24 | 975,994,934 | -3,121,060 | 44.3971 | 2,198,331,250 | 2014-05-31 |
| 2838 | 2014-06-23 | 979,115,994 | -1,550,000 | 44.5391 | 2,198,331,250 | 2014-05-31 |
| 2839 | 2014-06-20 | 980,665,994 | 420,000 | 44.6096 | 2,198,331,250 | 2014-05-31 |
| 2840 | 2014-06-19 | 980,245,994 | -721,200 | 44.5905 | 2,198,331,250 | 2014-05-31 |
| 2841 | 2014-06-18 | 980,967,194 | -1,701,800 | 44.6233 | 2,198,331,250 | 2014-05-31 |
| 2842 | 2014-06-17 | 982,668,994 | -2,680,200 | 44.7007 | 2,198,331,250 | 2014-05-31 |
| 2843 | 2014-06-16 | 985,349,194 | -160,000 | 44.8226 | 2,198,331,250 | 2014-05-31 |
| 2844 | 2014-06-13 | 985,509,194 | 1,536,000 | 44.8299 | 2,198,331,250 | 2014-05-31 |
| 2845 | 2014-06-12 | 983,973,194 | -2,891,000 | 44.7600 | 2,198,331,250 | 2014-05-31 |
| 2846 | 2014-06-11 | 986,864,194 | -1,794,000 | 44.8915 | 2,198,331,250 | 2014-05-31 |
| 2847 | 2014-06-10 | 988,658,194 | -80,000 | 44.9731 | 2,198,331,250 | 2014-05-31 |
| 2848 | 2014-06-09 | 988,738,194 | -1,398,000 | 44.9768 | 2,198,331,250 | 2014-05-31 |
| 2849 | 2014-06-06 | 990,136,194 | -3,362,000 | 45.0404 | 2,198,331,250 | 2014-05-31 |
| 2850 | 2014-06-05 | 993,498,194 | -320,400 | 45.1933 | 2,198,331,250 | 2014-05-31 |
| 2851 | 2014-06-04 | 993,818,594 | 39,600 | 45.2079 | 2,198,331,250 | 2014-05-31 |
| 2852 | 2014-06-03 | 993,778,994 | -482,000 | 45.2061 | 2,198,331,250 | 2014-05-31 |
| 2853 | 2014-05-30 | 994,260,994 | -2,884,000 | 45.2280 | 2,198,331,250 | 2014-04-30 |
| 2854 | 2014-05-29 | 997,144,994 | -1,538,600 | 45.3592 | 2,198,331,250 | 2014-04-30 |
| 2855 | 2014-05-28 | 998,683,594 | -1,754,000 | 45.4292 | 2,198,331,250 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,000,437,594 | 399,800 | 45.5090 | 2,198,331,250 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,000,037,794 | 1,240,000 | 45.4908 | 2,198,331,250 | 2014-04-30 |
| 2858 | 2014-05-23 | 998,797,794 | -3,132,000 | 45.4344 | 2,198,331,250 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,001,929,794 | -1,982,000 | 45.5768 | 2,198,331,250 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,003,911,794 | -52,000 | 45.6670 | 2,198,331,250 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,003,963,794 | 320,000 | 45.6694 | 2,198,331,250 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,003,643,794 | 111,200 | 45.6548 | 2,198,331,250 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,003,532,594 | -2,800,300 | 45.6497 | 2,198,331,250 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,006,332,894 | -252,000 | 45.7771 | 2,198,331,250 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,006,584,894 | -360,600 | 45.7886 | 2,198,331,250 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,006,945,494 | -4,002,200 | 45.8050 | 2,198,331,250 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,010,947,694 | 835,800 | 45.9871 | 2,198,331,250 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,010,111,894 | 0 | 45.9490 | 2,198,331,250 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,010,111,894 | -19,000 | 45.9490 | 2,198,331,250 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,010,130,894 | 6,618,420 | 45.9499 | 2,198,331,250 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,003,512,474 | 686,000 | 45.6488 | 2,198,331,250 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,002,826,474 | -570,160 | 45.6176 | 2,198,331,250 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,003,396,634 | 400,000 | 45.6436 | 2,198,331,250 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,002,996,634 | 3,511,800 | 45.6254 | 2,198,331,250 | 2014-04-30 |
| 2875 | 2014-04-29 | 999,484,834 | 2,059,000 | 45.4656 | 2,198,331,250 | 2014-03-31 |
| 2876 | 2014-04-28 | 997,425,834 | 700,000 | 45.3720 | 2,198,331,250 | 2014-03-31 |
| 2877 | 2014-04-25 | 996,725,834 | 4,630,000 | 45.3401 | 2,198,331,250 | 2014-03-31 |
| 2878 | 2014-04-24 | 992,095,834 | -733,000 | 45.1295 | 2,198,331,250 | 2014-03-31 |
| 2879 | 2014-04-23 | 992,828,834 | 1,595,000 | 45.1628 | 2,198,331,250 | 2014-03-31 |
| 2880 | 2014-04-22 | 991,233,834 | -13,094,199 | 45.0903 | 2,198,331,250 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,004,328,033 | 2,755,200 | 45.6859 | 2,198,331,250 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,001,572,833 | -9,778,000 | 45.5606 | 2,198,331,250 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,011,350,833 | 1,355,000 | 46.0054 | 2,198,331,250 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,009,995,833 | 228,000 | 45.9438 | 2,198,331,250 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,009,767,833 | -970,000 | 45.9334 | 2,198,331,250 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,010,737,833 | 40,000 | 45.9775 | 2,198,331,250 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,010,697,833 | -296,000 | 45.9757 | 2,198,331,250 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,010,993,833 | -1,020,000 | 45.9891 | 2,198,331,250 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,012,013,833 | 40,000 | 46.0355 | 2,198,331,250 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,011,973,833 | -806,000 | 46.0337 | 2,198,331,250 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,012,779,833 | -900,000 | 46.0704 | 2,198,331,250 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,013,679,833 | -1,898,000 | 46.1113 | 2,198,331,250 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,015,577,833 | -5,932,000 | 46.1977 | 2,198,331,250 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,021,509,833 | -13,456,600 | 46.4675 | 2,198,331,250 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,034,966,433 | -13,250,000 | 47.0796 | 2,198,331,250 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,048,216,433 | 552,000 | 47.6824 | 2,198,331,250 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,047,664,433 | -738,000 | 47.6573 | 2,198,331,250 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,048,402,433 | 1,040,000 | 47.6908 | 2,198,331,250 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,047,362,433 | 258,000 | 47.6435 | 2,198,331,250 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,047,104,433 | 1,020,000 | 47.6318 | 2,198,331,250 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,046,084,433 | 119,600 | 47.5854 | 2,198,331,250 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,045,964,833 | 1,676,000 | 47.5799 | 2,198,331,250 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,044,288,833 | -484,000 | 47.5037 | 2,198,331,250 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,044,772,833 | -1,850,000 | 47.5257 | 2,198,331,250 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,046,622,833 | -4,068,000 | 47.6099 | 2,198,331,250 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,050,690,833 | 3,674,000 | 47.7949 | 2,198,331,250 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,047,016,833 | 6,519,800 | 47.6278 | 2,198,331,250 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,040,497,033 | 8,260,000 | 47.3312 | 2,198,331,250 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,032,237,033 | 2,970,200 | 46.9555 | 2,198,331,250 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,029,266,833 | 1,592,760 | 46.8204 | 2,198,331,250 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,027,674,073 | -277,380 | 46.7479 | 2,198,331,250 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,027,951,453 | 2,000,000 | 46.7605 | 2,198,331,250 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,025,951,453 | 624,860 | 46.6696 | 2,198,331,250 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,025,326,593 | 5,874,000 | 46.6411 | 2,198,331,250 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,019,452,593 | -4,330,000 | 46.3739 | 2,198,331,250 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,023,782,593 | 3,949,000 | 46.5709 | 2,198,331,250 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,019,833,593 | -13,288,400 | 46.3913 | 2,198,331,250 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,033,121,993 | -11,720,600 | 46.9957 | 2,198,331,250 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,044,842,593 | 20,331,600 | 47.5289 | 2,198,331,250 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,024,510,993 | 994,000 | 46.6040 | 2,198,331,250 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,023,516,993 | -9,462,000 | 46.5588 | 2,198,331,250 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,032,978,993 | 54,000 | 46.9892 | 2,198,331,250 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,032,924,993 | -2,160,000 | 46.9868 | 2,198,331,250 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,035,084,993 | 1,130,000 | 47.0850 | 2,198,331,250 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,033,954,993 | 560,000 | 47.0336 | 2,198,331,250 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,033,394,993 | -58,000 | 47.0082 | 2,198,331,250 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,033,452,993 | 383,000 | 47.0108 | 2,198,331,250 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,033,069,993 | -768,000 | 46.9934 | 2,198,331,250 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,033,837,993 | -172,000 | 47.0283 | 2,198,331,250 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,034,009,993 | 434,000 | 47.0361 | 2,198,331,250 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,033,575,993 | 201,920 | 47.0164 | 2,198,331,250 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,033,374,073 | 138,000 | 47.0072 | 2,198,331,250 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,033,236,073 | -360,000 | 47.0009 | 2,198,331,250 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,033,596,073 | 0 | 47.0173 | 2,198,331,250 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,033,596,073 | 2,550,000 | 47.0173 | 2,198,331,250 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,031,046,073 | 1,700,000 | 46.9013 | 2,198,331,250 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,029,346,073 | 2,036,000 | 46.8240 | 2,198,331,250 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,027,310,073 | 720,000 | 46.7314 | 2,198,331,250 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,026,590,073 | -416,000 | 46.6986 | 2,198,331,250 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,027,006,073 | 639,600 | 46.7175 | 2,198,331,250 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,026,366,473 | -320,000 | 46.6884 | 2,198,331,250 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,026,686,473 | -224,000 | 46.7030 | 2,198,331,250 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,026,910,473 | -1,880,000 | 46.7132 | 2,198,331,250 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,028,790,473 | -168,000 | 46.7987 | 2,198,331,250 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,028,958,473 | -332,000 | 46.8063 | 2,198,331,250 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,029,290,473 | 198,000 | 46.8214 | 2,198,331,250 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,029,092,473 | 4,779,500 | 46.8124 | 2,198,331,250 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,024,312,973 | 1,344,000 | 46.5950 | 2,198,331,250 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,022,968,973 | 678,000 | 46.5339 | 2,198,331,250 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,022,290,973 | -760,000 | 46.5030 | 2,198,331,250 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,023,050,973 | -440,000 | 46.5376 | 2,198,331,250 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,023,490,973 | 180,800 | 46.5576 | 2,198,331,250 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,023,310,173 | 3,512,000 | 46.5494 | 2,198,331,250 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,019,798,173 | -2,141,800 | 46.3897 | 2,198,331,250 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,021,939,973 | 0 | 46.4871 | 2,198,331,250 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,021,939,973 | 760,000 | 46.4871 | 2,198,331,250 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,021,179,973 | -3,904,000 | 46.4525 | 2,198,331,250 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,025,083,973 | 0 | 46.6301 | 2,198,331,250 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,025,083,973 | 3,199,625 | 46.6301 | 2,198,331,250 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,021,884,348 | -610,000 | 46.4845 | 2,198,331,250 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,022,494,348 | 1,436,000 | 46.5123 | 2,198,331,250 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,021,058,348 | 3,810,000 | 46.4470 | 2,198,331,250 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,017,248,348 | 643,000 | 46.2737 | 2,198,331,250 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,016,605,348 | 389,000 | 46.2444 | 2,198,331,250 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,016,216,348 | 1,200,000 | 46.2267 | 2,198,331,250 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,015,016,348 | 1,720,000 | 46.1721 | 2,198,331,250 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,013,296,348 | 1,592,000 | 46.0939 | 2,198,331,250 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,011,704,348 | -720,000 | 46.0215 | 2,198,331,250 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,012,424,348 | 269,700 | 46.0542 | 2,198,331,250 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,012,154,648 | 5,160,000 | 46.0420 | 2,198,331,250 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,006,994,648 | -2,804,000 | 45.8072 | 2,198,331,250 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,009,798,648 | -1,160,000 | 45.9348 | 2,198,331,250 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,010,958,648 | -1,360,600 | 45.9875 | 2,198,331,250 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,012,319,248 | -843,000 | 46.0494 | 2,198,331,250 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,013,162,248 | 9,584,000 | 46.0878 | 2,198,331,250 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,003,578,248 | 658,000 | 45.6518 | 2,198,331,250 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,002,920,248 | 699,000 | 45.6219 | 2,198,331,250 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,002,221,248 | -1,309,200 | 45.5901 | 2,198,331,250 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,003,530,448 | -1,836,160 | 45.6496 | 2,198,331,250 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,005,366,608 | 1,368,000 | 45.7332 | 2,198,331,250 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,003,998,608 | 1,267,600 | 45.6709 | 2,198,331,250 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,002,731,008 | -1,850,200 | 45.6133 | 2,198,331,250 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,004,581,208 | -2,526,000 | 45.6974 | 2,198,331,250 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,007,107,208 | 4,656,000 | 45.8124 | 2,198,331,250 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,002,451,208 | 2,199,500 | 45.6006 | 2,198,331,250 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,000,251,708 | 5,556,000 | 45.5005 | 2,198,331,250 | 2013-10-31 |
| 2987 | 2013-11-13 | 994,695,708 | 1,828,400 | 45.2478 | 2,198,331,250 | 2013-10-31 |
| 2988 | 2013-11-12 | 992,867,308 | 3,416,000 | 45.1646 | 2,198,331,250 | 2013-10-31 |
| 2989 | 2013-11-11 | 989,451,308 | 11,580,600 | 45.0092 | 2,198,331,250 | 2013-10-31 |
| 2990 | 2013-11-08 | 977,870,708 | 680,000 | 44.4824 | 2,198,331,250 | 2013-10-31 |
| 2991 | 2013-11-07 | 977,190,708 | -72,000 | 44.4515 | 2,198,331,250 | 2013-10-31 |
| 2992 | 2013-11-06 | 977,262,708 | 554,000 | 44.4548 | 2,198,331,250 | 2013-10-31 |
| 2993 | 2013-11-05 | 976,708,708 | -8,060,000 | 44.4296 | 2,198,331,250 | 2013-10-31 |
| 2994 | 2013-11-04 | 984,768,708 | 240,000 | 44.7962 | 2,198,331,250 | 2013-10-31 |
| 2995 | 2013-11-01 | 984,528,708 | 1,303,000 | 44.7853 | 2,198,331,250 | 2013-10-31 |
| 2996 | 2013-10-31 | 983,225,708 | 240,000 | 44.7260 | 2,198,331,250 | 2013-10-31 |
| 2997 | 2013-10-30 | 982,985,708 | 352,000 | 44.7151 | 2,198,331,250 | 2013-09-30 |
| 2998 | 2013-10-29 | 982,633,708 | -222,000 | 44.6991 | 2,198,331,250 | 2013-09-30 |
| 2999 | 2013-10-28 | 982,855,708 | 744,000 | 44.7092 | 2,198,331,250 | 2013-09-30 |
| 3000 | 2013-10-25 | 982,111,708 | 1,640,000 | 44.6753 | 2,198,331,250 | 2013-09-30 |
| 3001 | 2013-10-24 | 980,471,708 | 3,097,200 | 44.6007 | 2,198,331,250 | 2013-09-30 |
| 3002 | 2013-10-23 | 977,374,508 | -480,000 | 44.4598 | 2,198,331,250 | 2013-09-30 |
| 3003 | 2013-10-22 | 977,854,508 | 800,000 | 44.4817 | 2,198,331,250 | 2013-09-30 |
| 3004 | 2013-10-21 | 977,054,508 | 1,641,400 | 44.4453 | 2,198,331,250 | 2013-09-30 |
| 3005 | 2013-10-18 | 975,413,108 | 28,000 | 44.3706 | 2,198,331,250 | 2013-09-30 |
| 3006 | 2013-10-17 | 975,385,108 | 347,600 | 44.3693 | 2,198,331,250 | 2013-09-30 |
| 3007 | 2013-10-16 | 975,037,508 | 36,800 | 44.3535 | 2,198,331,250 | 2013-09-30 |
| 3008 | 2013-10-15 | 975,000,708 | -1,866,000 | 44.3519 | 2,198,331,250 | 2013-09-30 |
| 3009 | 2013-10-11 | 976,866,708 | 275,600 | 44.4367 | 2,198,331,250 | 2013-09-30 |
| 3010 | 2013-10-10 | 976,591,108 | -320,000 | 44.4242 | 2,198,331,250 | 2013-09-30 |
| 3011 | 2013-10-09 | 976,911,108 | -422,000 | 44.4388 | 2,198,331,250 | 2013-09-30 |
| 3012 | 2013-10-08 | 977,333,108 | 117,000 | 44.4580 | 2,198,331,250 | 2013-09-30 |
| 3013 | 2013-10-07 | 977,216,108 | -1,080,000 | 44.4526 | 2,198,331,250 | 2013-09-30 |
| 3014 | 2013-10-04 | 978,296,108 | 1,880,000 | 44.5018 | 2,198,331,250 | 2013-09-30 |
| 3015 | 2013-10-03 | 976,416,108 | 4,080,000 | 44.4162 | 2,198,331,250 | 2013-09-30 |
| 3016 | 2013-10-02 | 972,336,108 | -2,040,000 | 44.2306 | 2,198,331,250 | 2013-09-30 |
| 3017 | 2013-09-30 | 974,376,108 | 1,580,000 | 44.3234 | 2,198,331,250 | 2013-09-30 |
| 3018 | 2013-09-27 | 972,796,108 | 652,000 | 44.2516 | 2,198,331,250 | 2013-08-31 |
| 3019 | 2013-09-26 | 972,144,108 | -1,442,000 | 44.2219 | 2,198,331,250 | 2013-08-31 |
| 3020 | 2013-09-25 | 973,586,108 | -2,640,000 | 44.2875 | 2,198,331,250 | 2013-08-31 |
| 3021 | 2013-09-24 | 976,226,108 | -695,400 | 44.4076 | 2,198,331,250 | 2013-08-31 |
| 3022 | 2013-09-23 | 976,921,508 | 118,000 | 44.4392 | 2,198,331,250 | 2013-08-31 |
| 3023 | 2013-09-19 | 976,803,508 | 988,000 | 44.4339 | 2,198,331,250 | 2013-08-31 |
| 3024 | 2013-09-18 | 975,815,508 | -60,000 | 44.3889 | 2,198,331,250 | 2013-08-31 |
| 3025 | 2013-09-17 | 975,875,508 | -260,600 | 44.3916 | 2,198,331,250 | 2013-08-31 |
| 3026 | 2013-09-16 | 976,136,108 | 0 | 44.4035 | 2,198,331,250 | 2013-08-31 |
| 3027 | 2013-09-13 | 976,136,108 | -426,000 | 44.4035 | 2,198,331,250 | 2013-08-31 |
| 3028 | 2013-09-12 | 976,562,108 | -398,000 | 44.4229 | 2,198,331,250 | 2013-08-31 |
| 3029 | 2013-09-11 | 976,960,108 | 386,000 | 44.4410 | 2,198,331,250 | 2013-08-31 |
| 3030 | 2013-09-10 | 976,574,108 | -79,000 | 44.4234 | 2,198,331,250 | 2013-08-31 |
| 3031 | 2013-09-09 | 976,653,108 | -1,368,300 | 44.4270 | 2,198,331,250 | 2013-08-31 |
| 3032 | 2013-09-06 | 978,021,408 | -72,000 | 44.4893 | 2,198,331,250 | 2013-08-31 |
| 3033 | 2013-09-05 | 978,093,408 | 239,840 | 44.4925 | 2,198,331,250 | 2013-08-31 |
| 3034 | 2013-09-04 | 977,853,568 | -6,000 | 44.4816 | 2,198,331,250 | 2013-08-31 |
| 3035 | 2013-09-03 | 977,859,568 | -1,282,000 | 44.4819 | 2,198,331,250 | 2013-08-31 |
| 3036 | 2013-09-02 | 979,141,568 | -80,000 | 44.5402 | 2,198,331,250 | 2013-08-31 |
| 3037 | 2013-08-30 | 979,221,568 | 51,200 | 44.5439 | 2,198,331,250 | 2013-07-31 |
| 3038 | 2013-08-29 | 979,170,368 | -86,000 | 44.5415 | 2,198,331,250 | 2013-07-31 |
| 3039 | 2013-08-28 | 979,256,368 | -780,000 | 44.5454 | 2,198,331,250 | 2013-07-31 |
| 3040 | 2013-08-27 | 980,036,368 | -445,000 | 44.5809 | 2,198,331,250 | 2013-07-31 |
| 3041 | 2013-08-26 | 980,481,368 | -400,000 | 44.6012 | 2,198,331,250 | 2013-07-31 |
| 3042 | 2013-08-23 | 980,881,368 | -1,160,000 | 44.6194 | 2,198,331,250 | 2013-07-31 |
| 3043 | 2013-08-22 | 982,041,368 | 1,319,600 | 44.6721 | 2,198,331,250 | 2013-07-31 |
| 3044 | 2013-08-21 | 980,721,768 | 439,600 | 44.6121 | 2,198,331,250 | 2013-07-31 |
| 3045 | 2013-08-20 | 980,282,168 | 2,639,800 | 44.5921 | 2,198,331,250 | 2013-07-31 |
| 3046 | 2013-08-19 | 977,642,368 | 2,680,000 | 44.4720 | 2,198,331,250 | 2013-07-31 |
| 3047 | 2013-08-16 | 974,962,368 | -1,400,740 | 44.3501 | 2,198,331,250 | 2013-07-31 |
| 3048 | 2013-08-15 | 976,363,108 | -1,480,000 | 44.4138 | 2,198,331,250 | 2013-07-31 |
| 3049 | 2013-08-14 | 977,843,108 | 0 | 44.4812 | 2,198,331,250 | 2013-07-31 |
| 3050 | 2013-08-13 | 977,843,108 | 1,320,000 | 44.4812 | 2,198,331,250 | 2013-07-31 |
| 3051 | 2013-08-12 | 976,523,108 | 119,800 | 44.4211 | 2,198,331,250 | 2013-07-31 |
| 3052 | 2013-08-09 | 976,403,308 | 1,118,000 | 44.4157 | 2,198,331,250 | 2013-07-31 |
| 3053 | 2013-08-08 | 975,285,308 | 906,000 | 44.3648 | 2,198,331,250 | 2013-07-31 |
| 3054 | 2013-08-07 | 974,379,308 | 101,960 | 44.3236 | 2,198,331,250 | 2013-07-31 |
| 3055 | 2013-08-06 | 974,277,348 | 438,000 | 44.3190 | 2,198,331,250 | 2013-07-31 |
| 3056 | 2013-08-05 | 973,839,348 | -5,160,000 | 44.2990 | 2,198,331,250 | 2013-07-31 |
| 3057 | 2013-08-02 | 978,999,348 | 1,620,000 | 44.5338 | 2,198,331,250 | 2013-07-31 |
| 3058 | 2013-08-01 | 977,379,348 | 2,072,000 | 44.4601 | 2,198,331,250 | 2013-07-31 |
| 3059 | 2013-07-31 | 975,307,348 | -1,760,000 | 44.3658 | 2,198,331,250 | 2013-07-31 |
| 3060 | 2013-07-30 | 977,067,348 | 1,933,200 | 44.4459 | 2,198,331,250 | 2013-06-30 |
| 3061 | 2013-07-29 | 975,134,148 | -3,230,000 | 44.3579 | 2,198,331,250 | 2013-06-30 |
| 3062 | 2013-07-26 | 978,364,148 | -2,626,000 | 44.5049 | 2,198,331,250 | 2013-06-30 |
| 3063 | 2013-07-25 | 980,990,148 | -526,000 | 44.6243 | 2,198,331,250 | 2013-06-30 |
| 3064 | 2013-07-24 | 981,516,148 | 0 | 44.6482 | 2,198,331,250 | 2013-06-30 |
| 3065 | 2013-07-23 | 981,516,148 | -1,090,200 | 44.6482 | 2,198,331,250 | 2013-06-30 |
| 3066 | 2013-07-22 | 982,606,348 | 1,279,800 | 44.6978 | 2,198,331,250 | 2013-06-30 |
| 3067 | 2013-07-19 | 981,326,548 | 0 | 44.6396 | 2,198,331,250 | 2013-06-30 |
| 3068 | 2013-07-18 | 981,326,548 | -516,600 | 44.6396 | 2,198,331,250 | 2013-06-30 |
| 3069 | 2013-07-17 | 981,843,148 | -214,000 | 44.6631 | 2,198,331,250 | 2013-06-30 |
| 3070 | 2013-07-16 | 982,057,148 | -100,000 | 44.6728 | 2,198,331,250 | 2013-06-30 |
| 3071 | 2013-07-15 | 982,157,148 | -2,400 | 44.6774 | 2,198,331,250 | 2013-06-30 |
| 3072 | 2013-07-12 | 982,159,548 | 0 | 44.6775 | 2,198,331,250 | 2013-06-30 |
| 3073 | 2013-07-11 | 982,159,548 | -120,000 | 44.6775 | 2,198,331,250 | 2013-06-30 |
| 3074 | 2013-07-10 | 982,279,548 | 1,200,000 | 44.6830 | 2,198,331,250 | 2013-06-30 |
| 3075 | 2013-07-09 | 981,079,548 | 1,320,000 | 44.6284 | 2,198,331,250 | 2013-06-30 |
| 3076 | 2013-07-08 | 979,759,548 | -6,180,000 | 44.5683 | 2,198,331,250 | 2013-06-30 |
| 3077 | 2013-07-05 | 985,939,548 | -1,820,000 | 44.8495 | 2,198,331,250 | 2013-06-30 |
| 3078 | 2013-07-04 | 987,759,548 | -2,904,000 | 44.9322 | 2,198,331,250 | 2013-06-30 |
| 3079 | 2013-07-03 | 990,663,548 | -1,064,000 | 45.0643 | 2,198,331,250 | 2013-06-30 |
| 3080 | 2013-07-02 | 991,727,548 | 746,000 | 45.1127 | 2,198,331,250 | 2013-06-30 |
| 3081 | 2013-06-28 | 990,981,548 | -228,400 | 45.0788 | 2,198,331,250 | 2013-05-31 |
| 3082 | 2013-06-27 | 991,209,948 | 79,600 | 45.0892 | 2,198,331,250 | 2013-05-31 |
| 3083 | 2013-06-26 | 991,130,348 | 4,994,000 | 45.0856 | 2,198,331,250 | 2013-05-31 |
| 3084 | 2013-06-25 | 986,136,348 | -278,000 | 44.8584 | 2,198,331,250 | 2013-05-31 |
| 3085 | 2013-06-24 | 986,414,348 | -680,000 | 44.8711 | 2,198,331,250 | 2013-05-31 |
| 3086 | 2013-06-21 | 987,094,348 | -3,670,700 | 44.9020 | 2,198,331,250 | 2013-05-31 |
| 3087 | 2013-06-20 | 990,765,048 | -7,523,200 | 45.0690 | 2,198,331,250 | 2013-05-31 |
| 3088 | 2013-06-19 | 998,288,248 | 560,000 | 45.4112 | 2,198,331,250 | 2013-05-31 |
| 3089 | 2013-06-18 | 997,728,248 | 640,000 | 45.3857 | 2,198,331,250 | 2013-05-31 |
| 3090 | 2013-06-17 | 997,088,248 | -1,920,000 | 45.3566 | 2,198,331,250 | 2013-05-31 |
| 3091 | 2013-06-14 | 999,008,248 | -2,924,000 | 45.4439 | 2,198,331,250 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,001,932,248 | -6,861,000 | 45.5769 | 2,198,331,250 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,008,793,248 | -1,018,000 | 45.8890 | 2,198,331,250 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,009,811,248 | 1,920,000 | 45.9354 | 2,198,331,250 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,007,891,248 | 6,916,000 | 45.8480 | 2,198,331,250 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,000,975,248 | -1,800,000 | 45.5334 | 2,198,331,250 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,002,775,248 | 412,000 | 45.6153 | 2,198,331,250 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,002,363,248 | 346,000 | 45.5966 | 2,198,331,250 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,002,017,248 | 1,510,000 | 45.5808 | 2,198,331,250 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,000,507,248 | 80,000 | 45.5121 | 2,198,331,250 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,000,427,248 | 548,000 | 45.5085 | 2,198,331,250 | 2013-04-30 |
| 3102 | 2013-05-29 | 999,879,248 | 600,000 | 45.4836 | 2,198,331,250 | 2013-04-30 |
| 3103 | 2013-05-28 | 999,279,248 | -200,000 | 45.4563 | 2,198,331,250 | 2013-04-30 |
| 3104 | 2013-05-27 | 999,479,248 | -628,000 | 45.4654 | 2,198,331,250 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,000,107,248 | 1,513,200 | 45.4939 | 2,198,331,250 | 2013-04-30 |
| 3106 | 2013-05-23 | 998,594,048 | 38,900 | 45.4251 | 2,198,331,250 | 2013-04-30 |
| 3107 | 2013-05-22 | 998,555,148 | 1,047,400 | 45.4233 | 2,198,331,250 | 2013-04-30 |
| 3108 | 2013-05-21 | 997,507,748 | -320,000 | 45.3757 | 2,198,331,250 | 2013-04-30 |
| 3109 | 2013-05-20 | 997,827,748 | -1,380,000 | 45.3902 | 2,198,331,250 | 2013-04-30 |
| 3110 | 2013-05-16 | 999,207,748 | 96,000 | 45.4530 | 2,198,331,250 | 2013-04-30 |
| 3111 | 2013-05-15 | 999,111,748 | -686,200 | 45.4486 | 2,198,331,250 | 2013-04-30 |
| 3112 | 2013-05-14 | 999,797,948 | 1,600,000 | 45.4799 | 2,198,331,250 | 2013-04-30 |
| 3113 | 2013-05-13 | 998,197,948 | 35,600 | 45.4071 | 2,198,331,250 | 2013-04-30 |
| 3114 | 2013-05-10 | 998,162,348 | -3,620,000 | 45.4055 | 2,198,331,250 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,001,782,348 | -254,000 | 45.5701 | 2,198,331,250 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,002,036,348 | 119,200 | 45.5817 | 2,198,331,250 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,001,917,148 | 700 | 45.5763 | 2,198,331,250 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,001,916,448 | -4,000 | 45.5762 | 2,198,331,250 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,001,920,448 | -620,200 | 45.5764 | 2,198,331,250 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,002,540,648 | 7,384,000 | 45.6046 | 2,198,331,250 | 2013-04-30 |
| 3121 | 2013-04-30 | 995,156,648 | 0 | 45.2687 | 2,198,331,250 | 2013-04-30 |
| 3122 | 2013-04-29 | 995,156,648 | -680,000 | 45.2687 | 2,198,331,250 | 2013-03-31 |
| 3123 | 2013-04-26 | 995,836,648 | -80,400 | 45.2997 | 2,198,331,250 | 2013-03-31 |
| 3124 | 2013-04-25 | 995,917,048 | 1,040,000 | 45.3033 | 2,198,331,250 | 2013-03-31 |
| 3125 | 2013-04-24 | 994,877,048 | 436,000 | 45.2560 | 2,198,331,250 | 2013-03-31 |
| 3126 | 2013-04-23 | 994,441,048 | -160 | 45.2362 | 2,198,331,250 | 2013-03-31 |
| 3127 | 2013-04-22 | 994,441,208 | -154,000 | 45.2362 | 2,198,331,250 | 2013-03-31 |
| 3128 | 2013-04-19 | 994,595,208 | -120,000 | 45.2432 | 2,198,331,250 | 2013-03-31 |
| 3129 | 2013-04-18 | 994,715,208 | 360,000 | 45.2486 | 2,198,331,250 | 2013-03-31 |
| 3130 | 2013-04-17 | 994,355,208 | -160,000 | 45.2323 | 2,198,331,250 | 2013-03-31 |
| 3131 | 2013-04-16 | 994,515,208 | 556,000 | 45.2396 | 2,198,331,250 | 2013-03-31 |
| 3132 | 2013-04-15 | 993,959,208 | 115,740 | 45.2143 | 2,198,331,250 | 2013-03-31 |
| 3133 | 2013-04-12 | 993,843,468 | -124,000 | 45.2090 | 2,198,331,250 | 2013-03-31 |
| 3134 | 2013-04-11 | 993,967,468 | -600,000 | 45.2146 | 2,198,331,250 | 2013-03-31 |
| 3135 | 2013-04-10 | 994,567,468 | 1,466,000 | 45.2419 | 2,198,331,250 | 2013-03-31 |
| 3136 | 2013-04-09 | 993,101,468 | -2,360,000 | 45.1752 | 2,198,331,250 | 2013-03-31 |
| 3137 | 2013-04-08 | 995,461,468 | 1,276,000 | 45.2826 | 2,198,331,250 | 2013-03-31 |
| 3138 | 2013-04-05 | 994,185,468 | 218,600 | 45.2246 | 2,198,331,250 | 2013-03-31 |
| 3139 | 2013-04-03 | 993,966,868 | 4,198,000 | 45.2146 | 2,198,331,250 | 2013-03-31 |
| 3140 | 2013-04-02 | 989,768,868 | 5,405,800 | 45.0236 | 2,198,331,250 | 2013-03-31 |
| 3141 | 2013-03-28 | 984,363,068 | -2,562,000 | 44.7777 | 2,198,331,250 | 2013-02-28 |
| 3142 | 2013-03-27 | 986,925,068 | -480,000 | 44.8943 | 2,198,331,250 | 2013-02-28 |
| 3143 | 2013-03-26 | 987,405,068 | 132,000 | 44.9161 | 2,198,331,250 | 2013-02-28 |
| 3144 | 2013-03-25 | 987,273,068 | -80,000 | 44.9101 | 2,198,331,250 | 2013-02-28 |
| 3145 | 2013-03-22 | 987,353,068 | 360,000 | 44.9138 | 2,198,331,250 | 2013-02-28 |
| 3146 | 2013-03-21 | 986,993,068 | 2,160,000 | 44.8974 | 2,198,331,250 | 2013-02-28 |
| 3147 | 2013-03-20 | 984,833,068 | 307,400 | 44.7991 | 2,198,331,250 | 2013-02-28 |
| 3148 | 2013-03-19 | 984,525,668 | -3,152,600 | 44.7851 | 2,198,331,250 | 2013-02-28 |
| 3149 | 2013-03-18 | 987,678,268 | 2,680,400 | 44.9285 | 2,198,331,250 | 2013-02-28 |
| 3150 | 2013-03-15 | 984,997,868 | 560,000 | 44.8066 | 2,198,331,250 | 2013-02-28 |
| 3151 | 2013-03-14 | 984,437,868 | 354,000 | 44.7811 | 2,198,331,250 | 2013-02-28 |
| 3152 | 2013-03-13 | 984,083,868 | 2,348,000 | 44.7650 | 2,198,331,250 | 2013-02-28 |
| 3153 | 2013-03-12 | 981,735,868 | -1,760,400 | 44.6582 | 2,198,331,250 | 2013-02-28 |
| 3154 | 2013-03-11 | 983,496,268 | -253,800 | 44.7383 | 2,198,331,250 | 2013-02-28 |
| 3155 | 2013-03-08 | 983,750,068 | 2,680,000 | 44.7499 | 2,198,331,250 | 2013-02-28 |
| 3156 | 2013-03-07 | 981,070,068 | -2,366,000 | 44.6279 | 2,198,331,250 | 2013-02-28 |
| 3157 | 2013-03-06 | 983,436,068 | 7,240,000 | 44.7356 | 2,198,331,250 | 2013-02-28 |
| 3158 | 2013-03-05 | 976,196,068 | -160,000 | 44.4062 | 2,198,331,250 | 2013-02-28 |
| 3159 | 2013-03-04 | 976,356,068 | 1,200,000 | 44.4135 | 2,198,331,250 | 2013-02-28 |
| 3160 | 2013-03-01 | 975,156,068 | 1,756,000 | 44.3589 | 2,198,331,250 | 2013-02-28 |
| 3161 | 2013-02-28 | 973,400,068 | -2,040,000 | 44.2790 | 2,198,331,250 | 2013-02-28 |
| 3162 | 2013-02-27 | 975,440,068 | 239,600 | 44.3718 | 2,198,331,250 | 2013-01-31 |
| 3163 | 2013-02-26 | 975,200,468 | 2,229,800 | 44.3609 | 2,198,331,250 | 2013-01-31 |
| 3164 | 2013-02-25 | 972,970,668 | 360,000 | 44.2595 | 2,198,331,250 | 2013-01-31 |
| 3165 | 2013-02-22 | 972,610,668 | -80,000 | 44.2431 | 2,198,331,250 | 2013-01-31 |
| 3166 | 2013-02-21 | 972,690,668 | -821,000 | 44.2468 | 2,198,331,250 | 2013-01-31 |
| 3167 | 2013-02-20 | 973,511,668 | -2,709,500 | 44.2841 | 2,198,331,250 | 2013-01-31 |
| 3168 | 2013-02-19 | 976,221,168 | 20,000 | 44.4074 | 2,198,331,250 | 2013-01-31 |
| 3169 | 2013-02-18 | 976,201,168 | -421,000 | 44.4065 | 2,198,331,250 | 2013-01-31 |
| 3170 | 2013-02-15 | 976,622,168 | -200,000 | 44.4256 | 2,198,331,250 | 2013-01-31 |
| 3171 | 2013-02-14 | 976,822,168 | 16,000 | 44.4347 | 2,198,331,250 | 2013-01-31 |
| 3172 | 2013-02-08 | 976,806,168 | 620,000 | 44.4340 | 2,198,331,250 | 2013-01-31 |
| 3173 | 2013-02-07 | 976,186,168 | 720,000 | 44.4058 | 2,198,331,250 | 2013-01-31 |
| 3174 | 2013-02-06 | 975,466,168 | 717,200 | 44.3730 | 2,198,331,250 | 2013-01-31 |
| 3175 | 2013-02-05 | 974,748,968 | -481,200 | 44.3404 | 2,198,331,250 | 2013-01-31 |
| 3176 | 2013-02-04 | 975,230,168 | -4,056,000 | 44.3623 | 2,198,331,250 | 2013-01-31 |
| 3177 | 2013-02-01 | 979,286,168 | -1,246,000 | 44.5468 | 2,198,331,250 | 2013-01-31 |
| 3178 | 2013-01-31 | 980,532,168 | -4,479,000 | 44.6035 | 2,198,331,250 | 2013-01-31 |
| 3179 | 2013-01-30 | 985,011,168 | 706,000 | 44.8072 | 2,198,331,250 | 2012-12-31 |
| 3180 | 2013-01-29 | 984,305,168 | -3,444,000 | 44.7751 | 2,198,331,250 | 2012-12-31 |
| 3181 | 2013-01-28 | 987,749,168 | 1,404,000 | 44.9318 | 2,198,331,250 | 2012-12-31 |
| 3182 | 2013-01-25 | 986,345,168 | -10,265,800 | 44.8679 | 2,198,331,250 | 2012-12-31 |
| 3183 | 2013-01-24 | 996,610,968 | -978,900 | 45.3349 | 2,198,331,250 | 2012-12-31 |
| 3184 | 2013-01-23 | 997,589,868 | -40,000 | 45.3794 | 2,198,331,250 | 2012-12-31 |
| 3185 | 2013-01-22 | 997,629,868 | -4,184,000 | 45.3812 | 2,198,331,250 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,001,813,868 | -580,000 | 45.5716 | 2,198,331,250 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,002,393,868 | 315,440 | 45.5979 | 2,198,331,250 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,002,078,428 | 1,180,200 | 45.5836 | 2,198,331,250 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,000,898,228 | -214,400 | 45.5299 | 2,198,331,250 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,001,112,628 | 799,000 | 45.5397 | 2,198,331,250 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,000,313,628 | 5,347,900 | 45.5033 | 2,198,331,250 | 2012-12-31 |
| 3192 | 2013-01-11 | 994,965,728 | 519,900 | 45.2600 | 2,198,331,250 | 2012-12-31 |
| 3193 | 2013-01-10 | 994,445,828 | 1,199,200 | 45.2364 | 2,198,331,250 | 2012-12-31 |
| 3194 | 2013-01-09 | 993,246,628 | 470,000 | 45.1818 | 2,198,331,250 | 2012-12-31 |
| 3195 | 2013-01-08 | 992,776,628 | -100,000 | 45.1605 | 2,198,331,250 | 2012-12-31 |
| 3196 | 2013-01-07 | 992,876,628 | 6,023,600 | 45.1650 | 2,198,331,250 | 2012-12-31 |
| 3197 | 2013-01-04 | 986,853,028 | -94,000 | 44.8910 | 2,198,331,250 | 2012-12-31 |
| 3198 | 2013-01-03 | 986,947,028 | -1,980,200 | 44.8953 | 2,198,331,250 | 2012-12-31 |
| 3199 | 2013-01-02 | 988,927,228 | -44,800 | 44.9854 | 2,198,331,250 | 2012-12-31 |
| 3200 | 2012-12-31 | 988,972,028 | 0 | 44.9874 | 2,198,331,250 | 2012-12-31 |
| 3201 | 2012-12-28 | 988,972,028 | 379,800 | 44.9874 | 2,198,331,250 | 2012-11-30 |
| 3202 | 2012-12-27 | 988,592,228 | -240,000 | 44.9701 | 2,198,331,250 | 2012-11-30 |
| 3203 | 2012-12-24 | 988,832,228 | 0 | 44.9810 | 2,198,331,250 | 2012-11-30 |
| 3204 | 2012-12-21 | 988,832,228 | 30,000 | 44.9810 | 2,198,331,250 | 2012-11-30 |
| 3205 | 2012-12-20 | 988,802,228 | -2,796,000 | 44.9797 | 2,198,331,250 | 2012-11-30 |
| 3206 | 2012-12-19 | 991,598,228 | 2,630,000 | 45.1069 | 2,198,331,250 | 2012-11-30 |
| 3207 | 2012-12-18 | 988,968,228 | 880,000 | 44.9872 | 2,198,331,250 | 2012-11-30 |
| 3208 | 2012-12-17 | 988,088,228 | 1,942,000 | 44.9472 | 2,198,331,250 | 2012-11-30 |
| 3209 | 2012-12-14 | 986,146,228 | 220,000 | 44.8589 | 2,198,331,250 | 2012-11-30 |
| 3210 | 2012-12-13 | 985,926,228 | 594,000 | 44.8488 | 2,198,331,250 | 2012-11-30 |
| 3211 | 2012-12-12 | 985,332,228 | 32,000 | 44.8218 | 2,198,331,250 | 2012-11-30 |
| 3212 | 2012-12-11 | 985,300,228 | 560,000 | 44.8204 | 2,198,331,250 | 2012-11-30 |
| 3213 | 2012-12-10 | 984,740,228 | 33,800 | 44.7949 | 2,198,331,250 | 2012-11-30 |
| 3214 | 2012-12-07 | 984,706,428 | 2,132,000 | 44.7934 | 2,198,331,250 | 2012-11-30 |
| 3215 | 2012-12-06 | 982,574,428 | 86,000 | 44.6964 | 2,198,331,250 | 2012-11-30 |
| 3216 | 2012-12-05 | 982,488,428 | 80,000 | 44.6925 | 2,198,331,250 | 2012-11-30 |
| 3217 | 2012-12-04 | 982,408,428 | -82,000 | 44.6888 | 2,198,331,250 | 2012-11-30 |
| 3218 | 2012-12-03 | 982,490,428 | 675,800 | 44.6926 | 2,198,331,250 | 2012-11-30 |
| 3219 | 2012-11-30 | 981,814,628 | -80,000 | 44.6618 | 2,198,331,250 | 2012-11-30 |
| 3220 | 2012-11-29 | 981,894,628 | -80,000 | 44.6655 | 2,198,331,250 | 2012-10-31 |
| 3221 | 2012-11-28 | 981,974,628 | -240,800 | 44.6691 | 2,198,331,250 | 2012-10-31 |
| 3222 | 2012-11-27 | 982,215,428 | -894,200 | 44.6800 | 2,198,331,250 | 2012-10-31 |
| 3223 | 2012-11-26 | 983,109,628 | 279,780 | 44.7207 | 2,198,331,250 | 2012-10-31 |
| 3224 | 2012-11-23 | 982,829,848 | 26,000 | 44.7080 | 2,198,331,250 | 2012-10-31 |
| 3225 | 2012-11-22 | 982,803,848 | 1,280,000 | 44.7068 | 2,198,331,250 | 2012-10-31 |
| 3226 | 2012-11-21 | 981,523,848 | -1,560 | 44.6486 | 2,198,331,250 | 2012-10-31 |
| 3227 | 2012-11-20 | 981,525,408 | -436,000 | 44.6487 | 2,198,331,250 | 2012-10-31 |
| 3228 | 2012-11-19 | 981,961,408 | -160,000 | 44.6685 | 2,198,331,250 | 2012-10-31 |
| 3229 | 2012-11-16 | 982,121,408 | 1,180,000 | 44.6758 | 2,198,331,250 | 2012-10-31 |
| 3230 | 2012-11-15 | 980,941,408 | -670,000 | 44.6221 | 2,198,331,250 | 2012-10-31 |
| 3231 | 2012-11-14 | 981,611,408 | 353,700 | 44.6526 | 2,198,331,250 | 2012-10-31 |
| 3232 | 2012-11-13 | 981,257,708 | 3,200,000 | 44.6365 | 2,198,331,250 | 2012-10-31 |
| 3233 | 2012-11-12 | 978,057,708 | -446,000 | 44.4909 | 2,198,331,250 | 2012-10-31 |
| 3234 | 2012-11-09 | 978,503,708 | -480,000 | 44.5112 | 2,198,331,250 | 2012-10-31 |
| 3235 | 2012-11-08 | 978,983,708 | -16,000 | 44.5330 | 2,198,331,250 | 2012-10-31 |
| 3236 | 2012-11-07 | 978,999,708 | 519,600 | 44.5338 | 2,198,331,250 | 2012-10-31 |
| 3237 | 2012-11-06 | 978,480,108 | 2,162,000 | 44.5101 | 2,198,331,250 | 2012-10-31 |
| 3238 | 2012-11-05 | 976,318,108 | 6,650,000 | 44.4118 | 2,198,331,250 | 2012-10-31 |
| 3239 | 2012-11-02 | 969,668,108 | -46,000 | 44.1093 | 2,198,331,250 | 2012-10-31 |
| 3240 | 2012-11-01 | 969,714,108 | -8,000 | 44.1114 | 2,198,331,250 | 2012-10-31 |
| 3241 | 2012-10-31 | 969,722,108 | 300,000 | 44.1117 | 2,198,331,250 | 2012-10-31 |
| 3242 | 2012-10-30 | 969,422,108 | -1,002,000 | 44.0981 | 2,198,331,250 | 2012-09-30 |
| 3243 | 2012-10-29 | 970,424,108 | 1,086,000 | 44.1437 | 2,198,331,250 | 2012-09-30 |
| 3244 | 2012-10-26 | 969,338,108 | -242,000 | 44.0943 | 2,198,331,250 | 2012-09-30 |
| 3245 | 2012-10-25 | 969,580,108 | -138,800 | 44.1053 | 2,198,331,250 | 2012-09-30 |
| 3246 | 2012-10-24 | 969,718,908 | -902,000 | 44.1116 | 2,198,331,250 | 2012-09-30 |
| 3247 | 2012-10-22 | 970,620,908 | -881,000 | 44.1526 | 2,198,331,250 | 2012-09-30 |
| 3248 | 2012-10-19 | 971,501,908 | 252,000 | 44.1927 | 2,198,331,250 | 2012-09-30 |
| 3249 | 2012-10-18 | 971,249,908 | -228,000 | 44.1812 | 2,198,331,250 | 2012-09-30 |
| 3250 | 2012-10-17 | 971,477,908 | -900,400 | 44.1916 | 2,198,331,250 | 2012-09-30 |
| 3251 | 2012-10-16 | 972,378,308 | 30,000 | 44.2326 | 2,198,331,250 | 2012-09-30 |
| 3252 | 2012-10-15 | 972,348,308 | 678,000 | 44.2312 | 2,198,331,250 | 2012-09-30 |
| 3253 | 2012-10-12 | 971,670,308 | 80,000 | 44.2004 | 2,198,331,250 | 2012-09-30 |
| 3254 | 2012-10-11 | 971,590,308 | 155,800 | 44.1967 | 2,198,331,250 | 2012-09-30 |
| 3255 | 2012-10-10 | 971,434,508 | 40,000 | 44.1896 | 2,198,331,250 | 2012-09-30 |
| 3256 | 2012-10-09 | 971,394,508 | 130,000 | 44.1878 | 2,198,331,250 | 2012-09-30 |
| 3257 | 2012-10-08 | 971,264,508 | 10,000 | 44.1819 | 2,198,331,250 | 2012-09-30 |
| 3258 | 2012-10-05 | 971,254,508 | -40,000 | 44.1814 | 2,198,331,250 | 2012-09-30 |
| 3259 | 2012-10-04 | 971,294,508 | 3,960,000 | 44.1833 | 2,198,331,250 | 2012-09-30 |
| 3260 | 2012-10-03 | 967,334,508 | -4,330,000 | 44.0031 | 2,198,331,250 | 2012-09-30 |
| 3261 | 2012-09-28 | 971,664,508 | 1,130,000 | 44.2001 | 2,198,331,250 | 2012-08-31 |
| 3262 | 2012-09-27 | 970,534,508 | -632,200 | 44.1487 | 2,198,331,250 | 2012-08-31 |
| 3263 | 2012-09-26 | 971,166,708 | -62,000 | 44.1775 | 2,198,331,250 | 2012-08-31 |
| 3264 | 2012-09-25 | 971,228,708 | -314,700 | 44.1803 | 2,198,331,250 | 2012-08-31 |
| 3265 | 2012-09-24 | 971,543,408 | -288,000 | 44.1946 | 2,198,331,250 | 2012-08-31 |
| 3266 | 2012-09-21 | 971,831,408 | -100,000 | 44.2077 | 2,198,331,250 | 2012-08-31 |
| 3267 | 2012-09-20 | 971,931,408 | -758,000 | 44.2122 | 2,198,331,250 | 2012-08-31 |
| 3268 | 2012-09-19 | 972,689,408 | -1,320,000 | 44.2467 | 2,198,331,250 | 2012-08-31 |
| 3269 | 2012-09-18 | 974,009,408 | -940,000 | 44.3068 | 2,198,331,250 | 2012-08-31 |
| 3270 | 2012-09-17 | 974,949,408 | 482,000 | 44.3495 | 2,198,331,250 | 2012-08-31 |
| 3271 | 2012-09-14 | 974,467,408 | -2,268,100 | 44.3276 | 2,198,331,250 | 2012-08-31 |
| 3272 | 2012-09-13 | 976,735,508 | -100,000 | 44.4308 | 2,198,331,250 | 2012-08-31 |
| 3273 | 2012-09-12 | 976,835,508 | -452,120 | 44.4353 | 2,198,331,250 | 2012-08-31 |
| 3274 | 2012-09-11 | 977,287,628 | 24,000 | 44.4559 | 2,198,331,250 | 2012-08-31 |
| 3275 | 2012-09-10 | 977,263,628 | -380,000 | 44.4548 | 2,198,331,250 | 2012-08-31 |
| 3276 | 2012-09-07 | 977,643,628 | -240,000 | 44.4721 | 2,198,331,250 | 2012-08-31 |
| 3277 | 2012-09-06 | 977,883,628 | 1,460,000 | 44.4830 | 2,198,331,250 | 2012-08-31 |
| 3278 | 2012-09-05 | 976,423,628 | -1,420,000 | 44.4166 | 2,198,331,250 | 2012-08-31 |
| 3279 | 2012-09-04 | 977,843,628 | -107,800 | 44.4812 | 2,198,331,250 | 2012-08-31 |
| 3280 | 2012-09-03 | 977,951,428 | 680,000 | 44.4861 | 2,198,331,250 | 2012-08-31 |
| 3281 | 2012-08-31 | 977,271,428 | -80,000 | 44.4551 | 2,198,331,250 | 2012-08-31 |
| 3282 | 2012-08-30 | 977,351,428 | -240,000 | 44.4588 | 2,198,331,250 | 2012-08-20 |
| 3283 | 2012-08-29 | 977,591,428 | 1,279,940 | 44.4697 | 2,198,331,250 | 2012-08-20 |
| 3284 | 2012-08-28 | 976,311,488 | 211,000 | 44.4115 | 2,198,331,250 | 2012-08-20 |
| 3285 | 2012-08-27 | 976,100,488 | 6,130,800 | 44.4019 | 2,198,331,250 | 2012-08-20 |
| 3286 | 2012-08-24 | 969,969,688 | 446,600 | 44.1230 | 2,198,331,250 | 2012-08-20 |
| 3287 | 2012-08-23 | 969,523,088 | -1,536,600 | 44.1027 | 2,198,331,250 | 2012-08-20 |
| 3288 | 2012-08-22 | 971,059,688 | -5,608,940 | 44.1726 | 2,198,331,250 | 2012-08-20 |
| 3289 | 2012-08-21 | 976,668,628 | 2,920,600 | 44.4277 | 2,198,331,250 | 2012-08-20 |
| 3290 | 2012-08-20 | 973,748,028 | 225,578,176 | 44.2949 | 2,198,331,250 | 2012-08-20 |
| 3291 | 2012-08-17 | 748,169,852 | -628,000 | 51.0503 | 1,465,554,167 | 2012-07-31 |
| 3292 | 2012-08-16 | 748,797,852 | -980,000 | 51.0932 | 1,465,554,167 | 2012-07-31 |
| 3293 | 2012-08-15 | 749,777,852 | -938,140 | 51.1600 | 1,465,554,167 | 2012-07-31 |
| 3294 | 2012-08-14 | 750,715,992 | -1,368,000 | 51.2240 | 1,465,554,167 | 2012-07-31 |
| 3295 | 2012-08-13 | 752,083,992 | -608,400 | 51.3174 | 1,465,554,167 | 2012-07-31 |
| 3296 | 2012-08-10 | 752,692,392 | -338,000 | 51.3589 | 1,465,554,167 | 2012-07-31 |
| 3297 | 2012-08-09 | 753,030,392 | -872,800 | 51.3820 | 1,465,554,167 | 2012-07-31 |
| 3298 | 2012-08-08 | 753,903,192 | 3,857,000 | 51.4415 | 1,465,554,167 | 2012-07-31 |
| 3299 | 2012-08-07 | 750,046,192 | -905,000 | 51.1783 | 1,465,554,167 | 2012-07-31 |
| 3300 | 2012-08-06 | 750,951,192 | 2,413,800 | 51.2401 | 1,465,554,167 | 2012-07-31 |
| 3301 | 2012-08-03 | 748,537,392 | 2,068,980 | 51.0754 | 1,465,554,167 | 2012-07-31 |
| 3302 | 2012-08-02 | 746,468,412 | 969,000 | 50.9342 | 1,465,554,167 | 2012-07-31 |
| 3303 | 2012-08-01 | 745,499,412 | 644,000 | 50.8681 | 1,465,554,167 | 2012-07-31 |
| 3304 | 2012-07-31 | 744,855,412 | -1,232,000 | 50.8241 | 1,465,554,167 | 2012-07-31 |
| 3305 | 2012-07-30 | 746,087,412 | -3,170,000 | 50.9082 | 1,465,554,167 | 2012-06-30 |
| 3306 | 2012-07-27 | 749,257,412 | -334,200 | 51.1245 | 1,465,554,167 | 2012-06-30 |
| 3307 | 2012-07-26 | 749,591,612 | -4,000 | 51.1473 | 1,465,554,167 | 2012-06-30 |
| 3308 | 2012-07-25 | 749,595,612 | -526,600 | 51.1476 | 1,465,554,167 | 2012-06-30 |
| 3309 | 2012-07-24 | 750,122,212 | 2,729,600 | 51.1835 | 1,465,554,167 | 2012-06-30 |
| 3310 | 2012-07-23 | 747,392,612 | -1,869,600 | 50.9973 | 1,465,554,167 | 2012-06-30 |
| 3311 | 2012-07-20 | 749,262,212 | 228,000 | 51.1248 | 1,465,554,167 | 2012-06-30 |
| 3312 | 2012-07-19 | 749,034,212 | -102,000 | 51.1093 | 1,465,554,167 | 2012-06-30 |
| 3313 | 2012-07-18 | 749,136,212 | -12,000 | 51.1162 | 1,465,554,167 | 2012-06-30 |
| 3314 | 2012-07-17 | 749,148,212 | 330,000 | 51.1171 | 1,465,554,167 | 2012-06-30 |
| 3315 | 2012-07-16 | 748,818,212 | 70,000 | 51.0945 | 1,465,554,167 | 2012-06-30 |
| 3316 | 2012-07-13 | 748,748,212 | 260,000 | 51.0898 | 1,465,554,167 | 2012-06-30 |
| 3317 | 2012-07-12 | 748,488,212 | 952,000 | 51.0720 | 1,465,554,167 | 2012-06-30 |
| 3318 | 2012-07-11 | 747,536,212 | 704,000 | 51.0071 | 1,465,554,167 | 2012-06-30 |
| 3319 | 2012-07-10 | 746,832,212 | 19,800 | 50.9590 | 1,465,554,167 | 2012-06-30 |
| 3320 | 2012-07-09 | 746,812,412 | -25,190 | 50.9577 | 1,465,554,167 | 2012-06-30 |
| 3321 | 2012-07-06 | 746,837,602 | -80,000 | 50.9594 | 1,465,554,167 | 2012-06-30 |
| 3322 | 2012-07-05 | 746,917,602 | 94,000 | 50.9649 | 1,465,554,167 | 2012-06-30 |
| 3323 | 2012-07-04 | 746,823,602 | 990,000 | 50.9584 | 1,465,554,167 | 2012-06-30 |
| 3324 | 2012-07-03 | 745,833,602 | 319,000 | 50.8909 | 1,465,554,167 | 2012-06-30 |
| 3325 | 2012-06-29 | 745,514,602 | 139,500 | 50.8691 | 1,465,554,167 | 2012-05-31 |
| 3326 | 2012-06-28 | 745,375,102 | 340,000 | 50.8596 | 1,465,554,167 | 2012-05-31 |
| 3327 | 2012-06-27 | 745,035,102 | 20,000 | 50.8364 | 1,465,554,167 | 2012-05-31 |
| 3328 | 2012-06-26 | 745,015,102 | 0 | 50.8350 | 1,465,554,167 | 2012-05-31 |
| 3329 | 2012-06-25 | 745,015,102 | -250,000 | 50.8350 | 1,465,554,167 | 2012-05-31 |
| 3330 | 2012-06-22 | 745,265,102 | -118,400 | 50.8521 | 1,465,554,167 | 2012-05-31 |
| 3331 | 2012-06-21 | 745,383,502 | -40 | 50.8602 | 1,465,554,167 | 2012-05-31 |
| 3332 | 2012-06-20 | 745,383,542 | 119,874,000 | 50.8602 | 1,465,554,167 | 2012-05-31 |
| 3333 | 2012-06-19 | 625,509,542 | -20,000 | 42.6808 | 1,465,554,167 | 2012-05-31 |
| 3334 | 2012-06-18 | 625,529,542 | 400,000 | 42.6821 | 1,465,554,167 | 2012-05-31 |
| 3335 | 2012-06-15 | 625,129,542 | 8,000 | 42.6548 | 1,465,554,167 | 2012-05-31 |
| 3336 | 2012-06-14 | 625,121,542 | 0 | 42.6543 | 1,465,554,167 | 2012-05-31 |
| 3337 | 2012-06-13 | 625,121,542 | -22,000 | 42.6543 | 1,465,554,167 | 2012-05-31 |
| 3338 | 2012-06-12 | 625,143,542 | -144,000 | 42.6558 | 1,465,554,167 | 2012-05-31 |
| 3339 | 2012-06-11 | 625,287,542 | -182,300 | 42.6656 | 1,465,554,167 | 2012-05-31 |
| 3340 | 2012-06-08 | 625,469,842 | -88,960 | 42.6780 | 1,465,554,167 | 2012-05-31 |
| 3341 | 2012-06-07 | 625,558,802 | 88,000 | 42.6841 | 1,465,554,167 | 2012-05-31 |
| 3342 | 2012-06-06 | 625,470,802 | 0 | 42.6781 | 1,465,554,167 | 2012-05-31 |
| 3343 | 2012-06-05 | 625,470,802 | 219,600 | 42.6781 | 1,465,554,167 | 2012-05-31 |
| 3344 | 2012-06-04 | 625,251,202 | -120,800 | 42.6631 | 1,465,554,167 | 2012-05-31 |
| 3345 | 2012-06-01 | 625,372,002 | 215,000 | 42.6714 | 1,465,554,167 | 2012-05-31 |
| 3346 | 2012-05-31 | 625,157,002 | 337,600 | 42.6567 | 1,465,554,167 | 2012-05-31 |
| 3347 | 2012-05-30 | 624,819,402 | 0 | 42.6337 | 1,465,554,167 | 2012-04-30 |
| 3348 | 2012-05-29 | 624,819,402 | 51,200 | 42.6337 | 1,465,554,167 | 2012-04-30 |
| 3349 | 2012-05-28 | 624,768,202 | 39,200 | 42.6302 | 1,465,554,167 | 2012-04-30 |
| 3350 | 2012-05-25 | 624,729,002 | 90,000 | 42.6275 | 1,465,554,167 | 2012-04-30 |
| 3351 | 2012-05-24 | 624,639,002 | 277,600 | 42.6214 | 1,465,554,167 | 2012-04-30 |
| 3352 | 2012-05-23 | 624,361,402 | 180,000 | 42.6024 | 1,465,554,167 | 2012-04-30 |
| 3353 | 2012-05-22 | 624,181,402 | -90,000 | 42.5901 | 1,465,554,167 | 2012-04-30 |
| 3354 | 2012-05-21 | 624,271,402 | 90,000 | 42.5963 | 1,465,554,167 | 2012-04-30 |
| 3355 | 2012-05-18 | 624,181,402 | 16,000 | 42.5901 | 1,465,554,167 | 2012-04-30 |
| 3356 | 2012-05-17 | 624,165,402 | 397,600 | 42.5890 | 1,465,554,167 | 2012-04-30 |
| 3357 | 2012-05-16 | 623,767,802 | 1,704,400 | 42.5619 | 1,465,554,167 | 2012-04-30 |
| 3358 | 2012-05-15 | 622,063,402 | 213,400 | 42.4456 | 1,465,554,167 | 2012-04-30 |
| 3359 | 2012-05-14 | 621,850,002 | -437,800 | 42.4310 | 1,465,554,167 | 2012-04-30 |
| 3360 | 2012-05-11 | 622,287,802 | 217,280 | 42.4609 | 1,465,554,167 | 2012-04-30 |
| 3361 | 2012-05-10 | 622,070,522 | 489,200 | 42.4461 | 1,465,554,167 | 2012-04-30 |
| 3362 | 2012-05-09 | 621,581,322 | 182,600 | 42.4127 | 1,465,554,167 | 2012-04-30 |
| 3363 | 2012-05-08 | 621,398,722 | -2,473,497,895 | 42.4003 | 1,465,554,167 | 2012-04-30 |
| 3364 | 2012-05-07 | 3,094,896,617 | 0 | 211.1759 | 1,465,554,167 | 2012-04-30 |
| 3365 | 2012-05-04 | 3,094,896,617 | 0 | 211.1759 | 1,465,554,167 | 2012-04-30 |
| 3366 | 2012-05-03 | 3,094,896,617 | 0 | 211.1759 | 1,465,554,167 | 2012-04-30 |
| 3367 | 2012-05-02 | 3,094,896,617 | 0 | 211.1759 | 1,465,554,167 | 2012-04-30 |
| 3368 | 2012-04-30 | 3,094,896,617 | 0 | 211.1759 | 1,465,554,167 | 2012-04-30 |
| 3369 | 2012-04-27 | 3,094,896,617 | 0 | 211.1759 | 1,465,554,167 | 2012-04-20 |
| 3370 | 2012-04-26 | 3,094,896,617 | 0 | 211.1759 | 1,465,554,167 | 2012-04-20 |
| 3371 | 2012-04-25 | 3,094,896,617 | 0 | 211.1759 | 1,465,554,167 | 2012-04-20 |
| 3372 | 2012-04-24 | 3,094,896,617 | 0 | 211.1759 | 1,465,554,167 | 2012-04-20 |
| 3373 | 2012-04-23 | 3,094,896,617 | 0 | 211.1759 | 1,465,554,167 | 2012-04-20 |
| 3374 | 2012-04-20 | 3,094,896,617 | 30,842,000 | 211.1759 | 1,465,554,167 | 2012-04-20 |
| 3375 | 2012-04-19 | 3,064,054,617 | 170,000 | 41.8143 | 7,327,770,839 | 2012-03-31 |
| 3376 | 2012-04-18 | 3,063,884,617 | 190,000 | 41.8120 | 7,327,770,839 | 2012-03-31 |
| 3377 | 2012-04-17 | 3,063,694,617 | -140,000 | 41.8094 | 7,327,770,839 | 2012-03-31 |
| 3378 | 2012-04-16 | 3,063,834,617 | 158,000 | 41.8113 | 7,327,770,839 | 2012-03-31 |
| 3379 | 2012-04-13 | 3,063,676,617 | 1,470,000 | 41.8091 | 7,327,770,839 | 2012-03-31 |
| 3380 | 2012-04-12 | 3,062,206,617 | -2,271,000 | 41.7891 | 7,327,770,839 | 2012-03-31 |
| 3381 | 2012-04-11 | 3,064,477,617 | -640,000 | 41.8201 | 7,327,770,839 | 2012-03-31 |
| 3382 | 2012-04-10 | 3,065,117,617 | -1,011,000 | 41.8288 | 7,327,770,839 | 2012-03-31 |
| 3383 | 2012-04-05 | 3,066,128,617 | -140,000 | 41.8426 | 7,327,770,839 | 2012-03-31 |
| 3384 | 2012-04-03 | 3,066,268,617 | 220,000 | 41.8445 | 7,327,770,839 | 2012-03-31 |
| 3385 | 2012-04-02 | 3,066,048,617 | -662,500 | 41.8415 | 7,327,770,839 | 2012-03-31 |
| 3386 | 2012-03-30 | 3,066,711,117 | 1,740,000 | 41.8505 | 7,327,770,839 | 2012-02-29 |
| 3387 | 2012-03-29 | 3,064,971,117 | -200,000 | 41.8268 | 7,327,770,839 | 2012-02-29 |
| 3388 | 2012-03-28 | 3,065,171,117 | -200,000 | 41.8295 | 7,327,770,839 | 2012-02-29 |
| 3389 | 2012-03-27 | 3,065,371,117 | -83,000 | 41.8322 | 7,327,770,839 | 2012-02-29 |
| 3390 | 2012-03-26 | 3,065,454,117 | 305,000 | 41.8334 | 7,327,770,839 | 2012-02-29 |
| 3391 | 2012-03-23 | 3,065,149,117 | -590,000 | 41.8292 | 7,327,770,839 | 2012-02-29 |
| 3392 | 2012-03-22 | 3,065,739,117 | 1,880,000 | 41.8373 | 7,327,770,839 | 2012-02-29 |
| 3393 | 2012-03-21 | 3,063,859,117 | -510,000 | 41.8116 | 7,327,770,839 | 2012-02-29 |
| 3394 | 2012-03-20 | 3,064,369,117 | 640,000 | 41.8186 | 7,327,770,839 | 2012-02-29 |
| 3395 | 2012-03-19 | 3,063,729,117 | -6,210,000 | 41.8098 | 7,327,770,839 | 2012-02-29 |
| 3396 | 2012-03-16 | 3,069,939,117 | -1,790,000 | 41.8946 | 7,327,770,839 | 2012-02-29 |
| 3397 | 2012-03-15 | 3,071,729,117 | -1,480,000 | 41.9190 | 7,327,770,839 | 2012-02-29 |
| 3398 | 2012-03-14 | 3,073,209,117 | 150,000 | 41.9392 | 7,327,770,839 | 2012-02-29 |
| 3399 | 2012-03-13 | 3,073,059,117 | 848,000 | 41.9372 | 7,327,770,839 | 2012-02-29 |
| 3400 | 2012-03-12 | 3,072,211,117 | 362,000 | 41.9256 | 7,327,770,839 | 2012-02-29 |
| 3401 | 2012-03-09 | 3,071,849,117 | -8,875,000 | 41.9206 | 7,327,770,839 | 2012-02-29 |
| 3402 | 2012-03-08 | 3,080,724,117 | 2,839,500 | 42.0418 | 7,327,770,839 | 2012-02-29 |
| 3403 | 2012-03-07 | 3,077,884,617 | 3,260,000 | 42.0030 | 7,327,770,839 | 2012-02-29 |
| 3404 | 2012-03-06 | 3,074,624,617 | -90,000 | 41.9585 | 7,327,770,839 | 2012-02-29 |
| 3405 | 2012-03-05 | 3,074,714,617 | -2,661,000 | 41.9598 | 7,327,770,839 | 2012-02-29 |
| 3406 | 2012-03-02 | 3,077,375,617 | -1,660,000 | 41.9961 | 7,327,770,839 | 2012-02-29 |
| 3407 | 2012-03-01 | 3,079,035,617 | -240,000 | 42.0187 | 7,327,770,839 | 2012-02-29 |
| 3408 | 2012-02-29 | 3,079,275,617 | -1,403,000 | 42.0220 | 7,327,770,839 | 2012-02-29 |
| 3409 | 2012-02-28 | 3,080,678,617 | 1,900,000 | 42.0411 | 7,327,770,839 | 2012-01-31 |
| 3410 | 2012-02-27 | 3,078,778,617 | 550,000 | 42.0152 | 7,327,770,839 | 2012-01-31 |
| 3411 | 2012-02-24 | 3,078,228,617 | -840,000 | 42.0077 | 7,327,770,839 | 2012-01-31 |
| 3412 | 2012-02-23 | 3,079,068,617 | 130,000 | 42.0192 | 7,327,770,839 | 2012-01-31 |
| 3413 | 2012-02-22 | 3,078,938,617 | 3,479,000 | 42.0174 | 7,327,770,839 | 2012-01-31 |
| 3414 | 2012-02-21 | 3,075,459,617 | -2,220,000 | 41.9699 | 7,327,770,839 | 2012-01-31 |
| 3415 | 2012-02-20 | 3,077,679,617 | -100,000 | 42.0002 | 7,327,770,839 | 2012-01-31 |
| 3416 | 2012-02-17 | 3,077,779,617 | 758,000 | 42.0016 | 7,327,770,839 | 2012-01-31 |
| 3417 | 2012-02-16 | 3,077,021,617 | 240,000 | 41.9912 | 7,327,770,839 | 2012-01-31 |
| 3418 | 2012-02-15 | 3,076,781,617 | 3,218,700 | 41.9880 | 7,327,770,839 | 2012-01-31 |
| 3419 | 2012-02-14 | 3,073,562,917 | -3,340,000 | 41.9440 | 7,327,770,839 | 2012-01-31 |
| 3420 | 2012-02-13 | 3,076,902,917 | 2,504,300 | 41.9896 | 7,327,770,839 | 2012-01-31 |
| 3421 | 2012-02-10 | 3,074,398,617 | -3,070,000 | 41.9554 | 7,327,770,839 | 2012-01-31 |
| 3422 | 2012-02-09 | 3,077,468,617 | 5,595,000 | 41.9973 | 7,327,770,839 | 2012-01-31 |
| 3423 | 2012-02-08 | 3,071,873,617 | 2,113,000 | 41.9210 | 7,327,770,839 | 2012-01-31 |
| 3424 | 2012-02-07 | 3,069,760,617 | 1,830,000 | 41.8921 | 7,327,770,839 | 2012-01-31 |
| 3425 | 2012-02-06 | 3,067,930,617 | -1,250,000 | 41.8672 | 7,327,770,839 | 2012-01-31 |
| 3426 | 2012-02-03 | 3,069,180,617 | 160,000 | 41.8842 | 7,327,770,839 | 2012-01-31 |
| 3427 | 2012-02-02 | 3,069,020,617 | -900,000 | 41.8820 | 7,327,770,839 | 2012-01-31 |
| 3428 | 2012-02-01 | 3,069,920,617 | -704,000 | 41.8943 | 7,327,770,839 | 2012-01-31 |
| 3429 | 2012-01-31 | 3,070,624,617 | 260,000 | 41.9039 | 7,327,770,839 | 2012-01-31 |
| 3430 | 2012-01-30 | 3,070,364,617 | 370,000 | 41.9004 | 7,327,770,839 | 2011-12-31 |
| 3431 | 2012-01-27 | 3,069,994,617 | -950,000 | 41.8953 | 7,327,770,839 | 2011-12-31 |
| 3432 | 2012-01-26 | 3,070,944,617 | -880,000 | 41.9083 | 7,327,770,839 | 2011-12-31 |
| 3433 | 2012-01-20 | 3,071,824,617 | 60,000 | 41.9203 | 7,327,770,839 | 2011-12-31 |
| 3434 | 2012-01-19 | 3,071,764,617 | 260,000 | 41.9195 | 7,327,770,839 | 2011-12-31 |
| 3435 | 2012-01-18 | 3,071,504,617 | -6,470,000 | 41.9159 | 7,327,770,839 | 2011-12-31 |
| 3436 | 2012-01-17 | 3,077,974,617 | -1,183,000 | 42.0042 | 7,327,770,839 | 2011-12-31 |
| 3437 | 2012-01-16 | 3,079,157,617 | -160,000 | 42.0204 | 7,327,770,839 | 2011-12-31 |
| 3438 | 2012-01-13 | 3,079,317,617 | 550,000 | 42.0226 | 7,327,770,839 | 2011-12-31 |
| 3439 | 2012-01-12 | 3,078,767,617 | -90,000 | 42.0151 | 7,327,770,839 | 2011-12-31 |
| 3440 | 2012-01-11 | 3,078,857,617 | -905,000 | 42.0163 | 7,327,770,839 | 2011-12-31 |
| 3441 | 2012-01-10 | 3,079,762,617 | -373,000 | 42.0286 | 7,327,770,839 | 2011-12-31 |
| 3442 | 2012-01-09 | 3,080,135,617 | -737,000 | 42.0337 | 7,327,770,839 | 2011-12-31 |
| 3443 | 2012-01-06 | 3,080,872,617 | -320,000 | 42.0438 | 7,327,770,839 | 2011-12-31 |
| 3444 | 2012-01-05 | 3,081,192,617 | 2,030,000 | 42.0482 | 7,327,770,839 | 2011-12-31 |
| 3445 | 2012-01-04 | 3,079,162,617 | -470,000 | 42.0205 | 7,327,770,839 | 2011-12-31 |
| 3446 | 2012-01-03 | 3,079,632,617 | -136,300 | 42.0269 | 7,327,770,839 | 2011-12-31 |
| 3447 | 2011-12-30 | 3,079,768,917 | -360,000 | 42.0287 | 7,327,770,839 | 2011-11-30 |
| 3448 | 2011-12-29 | 3,080,128,917 | -2,080,000 | 42.0336 | 7,327,770,839 | 2011-11-30 |
| 3449 | 2011-12-28 | 3,082,208,917 | -2,150,000 | 42.0620 | 7,327,770,839 | 2011-11-30 |
| 3450 | 2011-12-23 | 3,084,358,917 | 485,000 | 42.0914 | 7,327,770,839 | 2011-11-30 |
| 3451 | 2011-12-22 | 3,083,873,917 | 220,000 | 42.0847 | 7,327,770,839 | 2011-11-30 |
| 3452 | 2011-12-21 | 3,083,653,917 | 2,485,000 | 42.0817 | 7,327,770,839 | 2011-11-30 |
| 3453 | 2011-12-20 | 3,081,168,917 | 1,950,000 | 42.0478 | 7,327,770,839 | 2011-11-30 |
| 3454 | 2011-12-19 | 3,079,218,917 | -1,200,000 | 42.0212 | 7,327,770,839 | 2011-11-30 |
| 3455 | 2011-12-16 | 3,080,418,917 | -230,000 | 42.0376 | 7,327,770,839 | 2011-11-30 |
| 3456 | 2011-12-15 | 3,080,648,917 | 1,240,000 | 42.0407 | 7,327,770,839 | 2011-11-30 |
| 3457 | 2011-12-14 | 3,079,408,917 | 987,000 | 42.0238 | 7,327,770,839 | 2011-11-30 |
| 3458 | 2011-12-13 | 3,078,421,917 | 630,000 | 42.0103 | 7,327,770,839 | 2011-11-30 |
| 3459 | 2011-12-12 | 3,077,791,917 | 1,440,000 | 42.0017 | 7,327,770,839 | 2011-11-30 |
| 3460 | 2011-12-09 | 3,076,351,917 | -520,000 | 41.9821 | 7,327,770,839 | 2011-11-30 |
| 3461 | 2011-12-08 | 3,076,871,917 | -1,200,000 | 41.9892 | 7,327,770,839 | 2011-11-30 |
| 3462 | 2011-12-07 | 3,078,071,917 | -1,100,000 | 42.0056 | 7,327,770,839 | 2011-11-30 |
| 3463 | 2011-12-06 | 3,079,171,917 | -450,000 | 42.0206 | 7,327,770,839 | 2011-11-30 |
| 3464 | 2011-12-05 | 3,079,621,917 | -2,510,000 | 42.0267 | 7,327,770,839 | 2011-11-30 |
| 3465 | 2011-12-02 | 3,082,131,917 | 235,000 | 42.0610 | 7,327,770,839 | 2011-11-30 |
| 3466 | 2011-12-01 | 3,081,896,917 | -8,221,000 | 42.0578 | 7,327,770,839 | 2011-11-30 |
| 3467 | 2011-11-30 | 3,090,117,917 | 1,220,000 | 42.1700 | 7,327,770,839 | 2011-11-30 |
| 3468 | 2011-11-29 | 3,088,897,917 | 198,000 | 42.1533 | 7,327,770,839 | 2011-10-31 |
| 3469 | 2011-11-28 | 3,088,699,917 | -3,671,000 | 42.1506 | 7,327,770,839 | 2011-10-31 |
| 3470 | 2011-11-25 | 3,092,370,917 | 920,000 | 42.2007 | 7,327,770,839 | 2011-10-31 |
| 3471 | 2011-11-24 | 3,091,450,917 | -630,000 | 42.1881 | 7,327,770,839 | 2011-10-31 |
| 3472 | 2011-11-23 | 3,092,080,917 | 2,665,000 | 42.1967 | 7,327,770,839 | 2011-10-31 |
| 3473 | 2011-11-22 | 3,089,415,917 | 5,959,800 | 42.1604 | 7,327,770,839 | 2011-10-31 |
| 3474 | 2011-11-21 | 3,083,456,117 | -8,330,000 | 42.0790 | 7,327,770,839 | 2011-10-31 |
| 3475 | 2011-11-18 | 3,091,786,117 | 1,249,000 | 42.1927 | 7,327,770,839 | 2011-10-31 |
| 3476 | 2011-11-17 | 3,090,537,117 | -7,637,000 | 42.1757 | 7,327,770,839 | 2011-10-31 |
| 3477 | 2011-11-16 | 3,098,174,117 | 1,999,300 | 42.2799 | 7,327,770,839 | 2011-10-31 |
| 3478 | 2011-11-15 | 3,096,174,817 | 1,708,500 | 42.2526 | 7,327,770,839 | 2011-10-31 |
| 3479 | 2011-11-14 | 3,094,466,317 | -1,550,000 | 42.2293 | 7,327,770,839 | 2011-10-31 |
| 3480 | 2011-11-11 | 3,096,016,317 | -800,000 | 42.2505 | 7,327,770,839 | 2011-10-31 |
| 3481 | 2011-11-10 | 3,096,816,317 | -4,650,000 | 42.2614 | 7,327,770,839 | 2011-10-31 |
| 3482 | 2011-11-09 | 3,101,466,317 | 1,286,600 | 42.3248 | 7,327,770,839 | 2011-10-31 |
| 3483 | 2011-11-08 | 3,100,179,717 | 820,000 | 42.3073 | 7,327,770,839 | 2011-10-31 |
| 3484 | 2011-11-07 | 3,099,359,717 | -4,170,000 | 42.2961 | 7,327,770,839 | 2011-10-31 |
| 3485 | 2011-11-04 | 3,103,529,717 | -2,165,000 | 42.3530 | 7,327,770,839 | 2011-10-31 |
| 3486 | 2011-11-03 | 3,105,694,717 | -1,640,000 | 42.3825 | 7,327,770,839 | 2011-10-31 |
| 3487 | 2011-11-02 | 3,107,334,717 | -1,020,000 | 42.4049 | 7,327,770,839 | 2011-10-31 |
| 3488 | 2011-11-01 | 3,108,354,717 | -3,750,000 | 42.4188 | 7,327,770,839 | 2011-10-31 |
| 3489 | 2011-10-31 | 3,112,104,717 | 13,750,000 | 42.4700 | 7,327,770,839 | 2011-10-31 |
| 3490 | 2011-10-28 | 3,098,354,717 | -11,001,183 | 42.2824 | 7,327,770,839 | 2011-09-30 |
| 3491 | 2011-10-27 | 3,109,355,900 | -4,110,000 | 42.4325 | 7,327,770,839 | 2011-09-30 |
| 3492 | 2011-10-26 | 3,113,465,900 | 360,000 | 42.4886 | 7,327,770,839 | 2011-09-30 |
| 3493 | 2011-10-25 | 3,113,105,900 | 60,000 | 42.4837 | 7,327,770,839 | 2011-09-30 |
| 3494 | 2011-10-24 | 3,113,045,900 | -4,020,000 | 42.4829 | 7,327,770,839 | 2011-09-30 |
| 3495 | 2011-10-21 | 3,117,065,900 | 1,280,000 | 42.5377 | 7,327,770,839 | 2011-09-30 |
| 3496 | 2011-10-20 | 3,115,785,900 | -1,400,000 | 42.5202 | 7,327,770,839 | 2011-09-30 |
| 3497 | 2011-10-19 | 3,117,185,900 | 8,440,000 | 42.5393 | 7,327,770,839 | 2011-09-30 |
| 3498 | 2011-10-18 | 3,108,745,900 | -5,450,000 | 42.4242 | 7,327,770,839 | 2011-09-30 |
| 3499 | 2011-10-17 | 3,114,195,900 | -2,317,000 | 42.4985 | 7,327,770,839 | 2011-09-30 |
| 3500 | 2011-10-14 | 3,116,512,900 | -751,000 | 42.5302 | 7,327,770,839 | 2011-09-30 |
| 3501 | 2011-10-13 | 3,117,263,900 | -9,260,000 | 42.5404 | 7,327,770,839 | 2011-09-30 |
| 3502 | 2011-10-12 | 3,126,523,900 | 1,281,000 | 42.6668 | 7,327,770,839 | 2011-09-30 |
| 3503 | 2011-10-11 | 3,125,242,900 | 2,160,000 | 42.6493 | 7,327,770,839 | 2011-09-30 |
| 3504 | 2011-10-10 | 3,123,082,900 | -6,850,000 | 42.6198 | 7,327,770,839 | 2011-09-30 |
| 3505 | 2011-10-07 | 3,129,932,900 | 1,763,400 | 42.7133 | 7,327,770,839 | 2011-09-30 |
| 3506 | 2011-10-06 | 3,128,169,500 | 3,150,000 | 42.6892 | 7,327,770,839 | 2011-09-30 |
| 3507 | 2011-10-04 | 3,125,019,500 | 940,000 | 42.6463 | 7,327,770,839 | 2011-09-30 |
| 3508 | 2011-10-03 | 3,124,079,500 | -3,245,000 | 42.6334 | 7,327,770,839 | 2011-09-30 |
| 3509 | 2011-09-30 | 3,127,324,500 | -400,000 | 42.6777 | 7,327,770,839 | 2011-09-30 |
| 3510 | 2011-09-29 | 3,127,724,500 | 0 | 42.6832 | 7,327,770,839 | 2011-08-31 |
| 3511 | 2011-09-28 | 3,127,724,500 | 1,270,000 | 42.6832 | 7,327,770,839 | 2011-08-31 |
| 3512 | 2011-09-27 | 3,126,454,500 | 1,980,000 | 42.6658 | 7,327,770,839 | 2011-08-31 |
| 3513 | 2011-09-26 | 3,124,474,500 | 1,610,000 | 42.6388 | 7,327,770,839 | 2011-08-31 |
| 3514 | 2011-09-23 | 3,122,864,500 | 1,170,000 | 42.6168 | 7,327,770,839 | 2011-08-31 |
| 3515 | 2011-09-22 | 3,121,694,500 | -90,000 | 42.6009 | 7,327,770,839 | 2011-08-31 |
| 3516 | 2011-09-21 | 3,121,784,500 | -630,000 | 42.6021 | 7,327,770,839 | 2011-08-31 |
| 3517 | 2011-09-20 | 3,122,414,500 | 1,804,000 | 42.6107 | 7,327,770,839 | 2011-08-31 |
| 3518 | 2011-09-19 | 3,120,610,500 | -7,500,000 | 42.5861 | 7,327,770,839 | 2011-08-31 |
| 3519 | 2011-09-16 | 3,128,110,500 | 845,000 | 42.6884 | 7,327,770,839 | 2011-08-31 |
| 3520 | 2011-09-15 | 3,127,265,500 | -73,000 | 42.6769 | 7,327,770,839 | 2011-08-31 |
| 3521 | 2011-09-14 | 3,127,338,500 | -1,900,000 | 42.6779 | 7,327,770,839 | 2011-08-31 |
| 3522 | 2011-09-12 | 3,129,238,500 | -1,452,000 | 42.7038 | 7,327,770,839 | 2011-08-31 |
| 3523 | 2011-09-09 | 3,130,690,500 | 140,000 | 42.7236 | 7,327,770,839 | 2011-08-31 |
| 3524 | 2011-09-08 | 3,130,550,500 | 1,660,000 | 42.7217 | 7,327,770,839 | 2011-08-31 |
| 3525 | 2011-09-07 | 3,128,890,500 | 1,559,000 | 42.6991 | 7,327,770,839 | 2011-08-31 |
| 3526 | 2011-09-06 | 3,127,331,500 | 530,000 | 42.6778 | 7,327,770,839 | 2011-08-31 |
| 3527 | 2011-09-05 | 3,126,801,500 | -2,810,000 | 42.6706 | 7,327,770,839 | 2011-08-31 |
| 3528 | 2011-09-02 | 3,129,611,500 | 6,296,748 | 42.7089 | 7,327,770,839 | 2011-08-31 |
| 3529 | 2011-09-01 | 3,123,314,752 | -1,370,000 | 42.6230 | 7,327,770,839 | 2011-08-31 |
| 3530 | 2011-08-31 | 3,124,684,752 | 860,000 | 42.6417 | 7,327,770,839 | 2011-08-31 |
| 3531 | 2011-08-30 | 3,123,824,752 | -470,000 | 42.6299 | 7,327,770,839 | 2011-07-31 |
| 3532 | 2011-08-29 | 3,124,294,752 | 1,195,000 | 42.6364 | 7,327,770,839 | 2011-07-31 |
| 3533 | 2011-08-26 | 3,123,099,752 | 6,730,000 | 42.6201 | 7,327,770,839 | 2011-07-31 |
| 3534 | 2011-08-25 | 3,116,369,752 | 9,060,000 | 42.5282 | 7,327,770,839 | 2011-07-31 |
| 3535 | 2011-08-24 | 3,107,309,752 | 2,735,000 | 42.4046 | 7,327,770,839 | 2011-07-31 |
| 3536 | 2011-08-23 | 3,104,574,752 | -5,740,000 | 42.3672 | 7,327,770,839 | 2011-07-31 |
| 3537 | 2011-08-22 | 3,110,314,752 | -770,000 | 42.4456 | 7,327,770,839 | 2011-07-31 |
| 3538 | 2011-08-19 | 3,111,084,752 | -710,600 | 42.4561 | 7,327,770,839 | 2011-07-31 |
| 3539 | 2011-08-18 | 3,111,795,352 | 586,000 | 42.4658 | 7,327,770,839 | 2011-07-31 |
| 3540 | 2011-08-17 | 3,111,209,352 | -1,300,000 | 42.4578 | 7,327,770,839 | 2011-07-31 |
| 3541 | 2011-08-16 | 3,112,509,352 | -20,000 | 42.4755 | 7,327,770,839 | 2011-07-31 |
| 3542 | 2011-08-15 | 3,112,529,352 | 2,090,000 | 42.4758 | 7,327,770,839 | 2011-07-31 |
| 3543 | 2011-08-12 | 3,110,439,352 | 540,000 | 42.4473 | 7,327,770,839 | 2011-07-31 |
| 3544 | 2011-08-11 | 3,109,899,352 | 9,520,000 | 42.4399 | 7,327,770,839 | 2011-07-31 |
| 3545 | 2011-08-10 | 3,100,379,352 | 5,909,000 | 42.3100 | 7,327,770,839 | 2011-07-31 |
| 3546 | 2011-08-09 | 3,094,470,352 | 90,000 | 42.2294 | 7,327,770,839 | 2011-07-31 |
| 3547 | 2011-08-08 | 3,094,380,352 | 890,000 | 42.2281 | 7,327,770,839 | 2011-07-31 |
| 3548 | 2011-08-05 | 3,093,490,352 | -6,180,000 | 42.2160 | 7,327,770,839 | 2011-07-31 |
| 3549 | 2011-08-04 | 3,099,670,352 | 2,700,000 | 42.3003 | 7,327,770,839 | 2011-07-31 |
| 3550 | 2011-08-03 | 3,096,970,352 | -1,061,000 | 42.2635 | 7,327,770,839 | 2011-07-31 |
| 3551 | 2011-08-02 | 3,098,031,352 | 12,390,000 | 42.2780 | 7,327,770,839 | 2011-07-31 |
| 3552 | 2011-08-01 | 3,085,641,352 | 4,340,000 | 42.1089 | 7,327,770,839 | 2011-07-31 |
| 3553 | 2011-07-29 | 3,081,301,352 | -700,000 | 42.0496 | 7,327,770,839 | 2011-06-30 |
| 3554 | 2011-07-28 | 3,082,001,352 | 1,027,000 | 42.0592 | 7,327,770,839 | 2011-06-30 |
| 3555 | 2011-07-27 | 3,080,974,352 | 2,320,000 | 42.0452 | 7,327,770,839 | 2011-06-30 |
| 3556 | 2011-07-26 | 3,078,654,352 | 1,620,000 | 42.0135 | 7,327,770,839 | 2011-06-30 |
| 3557 | 2011-07-25 | 3,077,034,352 | -280,000 | 41.9914 | 7,327,770,839 | 2011-06-30 |
| 3558 | 2011-07-22 | 3,077,314,352 | 190,000 | 41.9952 | 7,327,770,839 | 2011-06-30 |
| 3559 | 2011-07-21 | 3,077,124,352 | -5,560,000 | 41.9926 | 7,327,770,839 | 2011-06-30 |
| 3560 | 2011-07-20 | 3,082,684,352 | 2,896,000 | 42.0685 | 7,327,770,839 | 2011-06-30 |
| 3561 | 2011-07-19 | 3,079,788,352 | -1,070,000 | 42.0290 | 7,327,770,839 | 2011-06-30 |
| 3562 | 2011-07-18 | 3,080,858,352 | 860,000 | 42.0436 | 7,327,770,839 | 2011-06-30 |
| 3563 | 2011-07-15 | 3,079,998,352 | 1,760,000 | 42.0319 | 7,327,770,839 | 2011-06-30 |
| 3564 | 2011-07-14 | 3,078,238,352 | -4,910,000 | 42.0078 | 7,327,770,839 | 2011-06-30 |
| 3565 | 2011-07-13 | 3,083,148,352 | 170,000 | 42.0748 | 7,327,770,839 | 2011-06-30 |
| 3566 | 2011-07-12 | 3,082,978,352 | -2,190,000 | 42.0725 | 7,327,770,839 | 2011-06-30 |
| 3567 | 2011-07-11 | 3,085,168,352 | 2,290,000 | 42.1024 | 7,327,770,839 | 2011-06-30 |
| 3568 | 2011-07-08 | 3,082,878,352 | 810,000 | 42.0712 | 7,327,770,839 | 2011-06-30 |
| 3569 | 2011-07-07 | 3,082,068,352 | 240,000 | 42.0601 | 7,327,770,839 | 2011-06-30 |
| 3570 | 2011-07-06 | 3,081,828,352 | 4,088,500 | 42.0568 | 7,327,770,839 | 2011-06-30 |
| 3571 | 2011-07-05 | 3,077,739,852 | 1,130,000 | 42.0010 | 7,327,770,839 | 2011-06-30 |
| 3572 | 2011-07-04 | 3,076,609,852 | 1,440,000 | 41.9856 | 7,327,770,839 | 2011-06-30 |
| 3573 | 2011-06-30 | 3,075,169,852 | 2,840,000 | 41.9660 | 7,327,770,839 | 2011-06-30 |
| 3574 | 2011-06-29 | 3,072,329,852 | -4,930,000 | 41.9272 | 7,327,770,839 | 2011-05-31 |
| 3575 | 2011-06-28 | 3,077,259,852 | -970,000 | 41.9945 | 7,327,770,839 | 2011-05-31 |
| 3576 | 2011-06-27 | 3,078,229,852 | -250,000 | 42.0077 | 7,327,770,839 | 2011-05-31 |
| 3577 | 2011-06-24 | 3,078,479,852 | -3,008,000 | 42.0111 | 7,327,770,839 | 2011-05-31 |
| 3578 | 2011-06-23 | 3,081,487,852 | -3,174,000 | 42.0522 | 7,327,770,839 | 2011-05-31 |
| 3579 | 2011-06-22 | 3,084,661,852 | -430,400 | 42.0955 | 7,327,770,839 | 2011-05-31 |
| 3580 | 2011-06-21 | 3,085,092,252 | 1,170,000 | 42.1014 | 7,327,770,839 | 2011-05-31 |
| 3581 | 2011-06-20 | 3,083,922,252 | 3,180,000 | 42.0854 | 7,327,770,839 | 2011-05-31 |
| 3582 | 2011-06-17 | 3,080,742,252 | 3,350,000 | 42.0420 | 7,327,770,839 | 2011-05-31 |
| 3583 | 2011-06-16 | 3,077,392,252 | 2,162,000 | 41.9963 | 7,327,770,839 | 2011-05-31 |
| 3584 | 2011-06-15 | 3,075,230,252 | 940,000 | 41.9668 | 7,327,770,839 | 2011-05-31 |
| 3585 | 2011-06-14 | 3,074,290,252 | -620,000 | 41.9540 | 7,327,770,839 | 2011-05-31 |
| 3586 | 2011-06-13 | 3,074,910,252 | 420,000 | 41.9624 | 7,327,770,839 | 2011-05-31 |
| 3587 | 2011-06-10 | 3,074,490,252 | 3,385,400 | 41.9567 | 7,327,770,839 | 2011-05-31 |
| 3588 | 2011-06-09 | 3,071,104,852 | 5,540,000 | 41.9105 | 7,327,770,839 | 2011-05-31 |
| 3589 | 2011-06-08 | 3,065,564,852 | 2,636,000 | 41.8349 | 7,327,770,839 | 2011-05-31 |
| 3590 | 2011-06-07 | 3,062,928,852 | 896,200 | 41.7989 | 7,327,770,839 | 2011-05-31 |
| 3591 | 2011-06-03 | 3,062,032,652 | -3,210,000 | 41.7867 | 7,327,770,839 | 2011-05-31 |
| 3592 | 2011-06-02 | 3,065,242,652 | -8,043,000 | 41.8305 | 7,327,770,839 | 2011-05-31 |
| 3593 | 2011-06-01 | 3,073,285,652 | 28,303,000 | 41.9403 | 7,327,770,839 | 2011-05-31 |
| 3594 | 2011-05-31 | 3,044,982,652 | 3,096,600 | 41.5540 | 7,327,770,839 | 2011-05-31 |
| 3595 | 2011-05-30 | 3,041,886,052 | 7,810,000 | 41.5118 | 7,327,770,839 | 2011-04-30 |
| 3596 | 2011-05-27 | 3,034,076,052 | -340,000 | 41.4052 | 7,327,770,839 | 2011-04-30 |
| 3597 | 2011-05-26 | 3,034,416,052 | 2,325,000 | 41.4098 | 7,327,770,839 | 2011-04-30 |
| 3598 | 2011-05-25 | 3,032,091,052 | 10,650,000 | 41.3781 | 7,327,770,839 | 2011-04-30 |
| 3599 | 2011-05-24 | 3,021,441,052 | -14,407,000 | 41.2327 | 7,327,770,839 | 2011-04-30 |
| 3600 | 2011-05-23 | 3,035,848,052 | -17,610,000 | 41.4294 | 7,327,770,839 | 2011-04-30 |
| 3601 | 2011-05-20 | 3,053,458,052 | -1,850,000 | 41.6697 | 7,327,770,839 | 2011-04-30 |
| 3602 | 2011-05-19 | 3,055,308,052 | -1,152,000 | 41.6949 | 7,327,770,839 | 2011-04-30 |
| 3603 | 2011-05-18 | 3,056,460,052 | 7,810,000 | 41.7106 | 7,327,770,839 | 2011-04-30 |
| 3604 | 2011-05-17 | 3,048,650,052 | 1,624,000 | 41.6041 | 7,327,770,839 | 2011-04-30 |
| 3605 | 2011-05-16 | 3,047,026,052 | 390,000 | 41.5819 | 7,327,770,839 | 2011-04-30 |
| 3606 | 2011-05-13 | 3,046,636,052 | 970,000 | 41.5766 | 7,327,770,839 | 2011-04-30 |
| 3607 | 2011-05-12 | 3,045,666,052 | -2,501,300 | 41.5633 | 7,327,770,839 | 2011-04-30 |
| 3608 | 2011-05-11 | 3,048,167,352 | 1,475,000 | 41.5975 | 7,327,770,839 | 2011-04-30 |
| 3609 | 2011-05-09 | 3,046,692,352 | 747,500 | 41.5773 | 7,327,770,839 | 2011-04-30 |
| 3610 | 2011-05-06 | 3,045,944,852 | -2,770,000 | 41.5671 | 7,327,770,839 | 2011-04-30 |
| 3611 | 2011-05-05 | 3,048,714,852 | 4,267,000 | 41.6049 | 7,327,770,839 | 2011-04-30 |
| 3612 | 2011-05-04 | 3,044,447,852 | -9,140,000 | 41.5467 | 7,327,770,839 | 2011-04-30 |
| 3613 | 2011-05-03 | 3,053,587,852 | -230,000 | 41.6714 | 7,327,770,839 | 2011-04-30 |
| 3614 | 2011-04-29 | 3,053,817,852 | -598,853,000 | 41.6746 | 7,327,770,839 | 2011-03-31 |
| 3615 | 2011-04-28 | 3,652,670,852 | 2,380,000 | 49.8470 | 7,327,770,839 | 2011-03-31 |
| 3616 | 2011-04-27 | 3,650,290,852 | 30,000 | 49.8145 | 7,327,770,839 | 2011-03-31 |
| 3617 | 2011-04-26 | 3,650,260,852 | 1,420,000 | 49.8141 | 7,327,770,839 | 2011-03-31 |
| 3618 | 2011-04-21 | 3,648,840,852 | 2,130,000 | 49.7947 | 7,327,770,839 | 2011-03-31 |
| 3619 | 2011-04-20 | 3,646,710,852 | -6,898,000 | 49.7656 | 7,327,770,839 | 2011-03-31 |
| 3620 | 2011-04-19 | 3,653,608,852 | 2,870,000 | 49.8598 | 7,327,770,839 | 2011-03-31 |
| 3621 | 2011-04-18 | 3,650,738,852 | 4,118,000 | 49.8206 | 7,327,770,839 | 2011-03-31 |
| 3622 | 2011-04-15 | 3,646,620,852 | 1,250,000 | 49.7644 | 7,327,770,839 | 2011-03-31 |
| 3623 | 2011-04-14 | 3,645,370,852 | 5,469,700 | 49.7473 | 7,327,770,839 | 2011-03-31 |
| 3624 | 2011-04-13 | 3,639,901,152 | -4,142,000 | 49.6727 | 7,327,770,839 | 2011-03-31 |
| 3625 | 2011-04-12 | 3,644,043,152 | -785,000 | 49.7292 | 7,327,770,839 | 2011-03-31 |
| 3626 | 2011-04-11 | 3,644,828,152 | 1,357,000 | 49.7399 | 7,327,770,839 | 2011-03-31 |
| 3627 | 2011-04-08 | 3,643,471,152 | 2,408,000 | 49.7214 | 7,327,770,839 | 2011-03-31 |
| 3628 | 2011-04-07 | 3,641,063,152 | -750,000 | 49.6886 | 7,327,770,839 | 2011-03-31 |
| 3629 | 2011-04-06 | 3,641,813,152 | 2,320,000 | 49.6988 | 7,327,770,839 | 2011-03-31 |
| 3630 | 2011-04-04 | 3,639,493,152 | 7,580,000 | 49.6671 | 7,327,770,839 | 2011-03-31 |
| 3631 | 2011-04-01 | 3,631,913,152 | 1,539,000 | 49.5637 | 7,327,770,839 | 2011-03-31 |
| 3632 | 2011-03-31 | 3,630,374,152 | 1,318,000 | 49.5427 | 7,327,770,839 | 2011-03-31 |
| 3633 | 2011-03-30 | 3,629,056,152 | -3,331,000 | 49.5247 | 7,327,770,839 | 2011-02-28 |
| 3634 | 2011-03-29 | 3,632,387,152 | 4,060,000 | 49.5702 | 7,327,770,839 | 2011-02-28 |
| 3635 | 2011-03-28 | 3,628,327,152 | 2,670,000 | 49.5147 | 7,327,770,839 | 2011-02-28 |
| 3636 | 2011-03-25 | 3,625,657,152 | -410,000 | 49.4783 | 7,327,770,839 | 2011-02-28 |
| 3637 | 2011-03-24 | 3,626,067,152 | -100,000 | 49.4839 | 7,327,770,839 | 2011-02-28 |
| 3638 | 2011-03-23 | 3,626,167,152 | 367,000 | 49.4853 | 7,327,770,839 | 2011-02-28 |
| 3639 | 2011-03-22 | 3,625,800,152 | -3,970,000 | 49.4803 | 7,327,770,839 | 2011-02-28 |
| 3640 | 2011-03-21 | 3,629,770,152 | 7,790,000 | 49.5344 | 7,327,770,839 | 2011-02-28 |
| 3641 | 2011-03-18 | 3,621,980,152 | 240,000 | 49.4281 | 7,327,770,839 | 2011-02-28 |
| 3642 | 2011-03-17 | 3,621,740,152 | 6,800,000 | 49.4249 | 7,327,770,839 | 2011-02-28 |
| 3643 | 2011-03-16 | 3,614,940,152 | 1,728,000 | 49.3321 | 7,327,770,839 | 2011-02-28 |
| 3644 | 2011-03-15 | 3,613,212,152 | 850,000 | 49.3085 | 7,327,770,839 | 2011-02-28 |
| 3645 | 2011-03-14 | 3,612,362,152 | 1,540,000 | 49.2969 | 7,327,770,839 | 2011-02-28 |
| 3646 | 2011-03-11 | 3,610,822,152 | -1,140,000 | 49.2759 | 7,327,770,839 | 2011-02-28 |
| 3647 | 2011-03-10 | 3,611,962,152 | -1,560,000 | 49.2914 | 7,327,770,839 | 2011-02-28 |
| 3648 | 2011-03-09 | 3,613,522,152 | 1,520,000 | 49.3127 | 7,327,770,839 | 2011-02-28 |
| 3649 | 2011-03-08 | 3,612,002,152 | 640,000 | 49.2920 | 7,327,770,839 | 2011-02-28 |
| 3650 | 2011-03-07 | 3,611,362,152 | -2,997,000 | 49.2832 | 7,327,770,839 | 2011-02-28 |
| 3651 | 2011-03-04 | 3,614,359,152 | 190,000 | 49.3241 | 7,327,770,839 | 2011-02-28 |
| 3652 | 2011-03-03 | 3,614,169,152 | 990,000 | 49.3215 | 7,327,770,839 | 2011-02-28 |
| 3653 | 2011-03-02 | 3,613,179,152 | 6,550,000 | 49.3080 | 7,327,770,839 | 2011-02-28 |
| 3654 | 2011-03-01 | 3,606,629,152 | 4,658,000 | 49.2186 | 7,327,770,839 | 2011-02-28 |
| 3655 | 2011-02-28 | 3,601,971,152 | 1,440,000 | 49.1551 | 7,327,770,839 | 2011-02-28 |
| 3656 | 2011-02-25 | 3,600,531,152 | -680,000 | 49.1354 | 7,327,770,839 | 2011-01-31 |
| 3657 | 2011-02-24 | 3,601,211,152 | -1,900,000 | 49.1447 | 7,327,770,839 | 2011-01-31 |
| 3658 | 2011-02-23 | 3,603,111,152 | 18,340,000 | 49.1706 | 7,327,770,839 | 2011-01-31 |
| 3659 | 2011-02-22 | 3,584,771,152 | -5,400,000 | 48.9204 | 7,327,770,839 | 2011-01-31 |
| 3660 | 2011-02-21 | 3,590,171,152 | 7,510,000 | 48.9940 | 7,327,770,839 | 2011-01-31 |
| 3661 | 2011-02-18 | 3,582,661,152 | 2,660,000 | 48.8916 | 7,327,770,839 | 2011-01-31 |
| 3662 | 2011-02-17 | 3,580,001,152 | 2,240,000 | 48.8553 | 7,327,770,839 | 2011-01-31 |
| 3663 | 2011-02-16 | 3,577,761,152 | 890,000 | 48.8247 | 7,327,770,839 | 2011-01-31 |
| 3664 | 2011-02-15 | 3,576,871,152 | 1,390,000 | 48.8125 | 7,327,770,839 | 2011-01-31 |
| 3665 | 2011-02-14 | 3,575,481,152 | -2,270,800 | 48.7936 | 7,327,770,839 | 2011-01-31 |
| 3666 | 2011-02-11 | 3,577,751,952 | 1,900,000 | 48.8246 | 7,327,770,839 | 2011-01-31 |
| 3667 | 2011-02-10 | 3,575,851,952 | 2,010,000 | 48.7986 | 7,327,770,839 | 2011-01-31 |
| 3668 | 2011-02-09 | 3,573,841,952 | 2,063,500 | 48.7712 | 7,327,770,839 | 2011-01-31 |
| 3669 | 2011-02-08 | 3,571,778,452 | 9,080,000 | 48.7430 | 7,327,770,839 | 2011-01-31 |
| 3670 | 2011-02-07 | 3,562,698,452 | 580,000 | 48.6191 | 7,327,770,839 | 2011-01-31 |
| 3671 | 2011-02-02 | 3,562,118,452 | 0 | 48.6112 | 7,327,770,839 | 2011-01-31 |
| 3672 | 2011-02-01 | 3,562,118,452 | 2,060,000 | 48.6112 | 7,327,770,839 | 2011-01-31 |
| 3673 | 2011-01-31 | 3,560,058,452 | 31,500,000 | 48.5831 | 7,327,770,839 | 2011-01-31 |
| 3674 | 2011-01-28 | 3,528,558,452 | -6,260,000 | 48.1532 | 7,327,770,839 | 2010-12-31 |
| 3675 | 2011-01-27 | 3,534,818,452 | -13,520,000 | 48.2387 | 7,327,770,839 | 2010-12-31 |
| 3676 | 2011-01-26 | 3,548,338,452 | 2,390,000 | 48.4232 | 7,327,770,839 | 2010-12-31 |
| 3677 | 2011-01-25 | 3,545,948,452 | 4,199,000 | 48.3905 | 7,327,770,839 | 2010-12-31 |
| 3678 | 2011-01-24 | 3,541,749,452 | 233,000 | 48.3332 | 7,327,770,839 | 2010-12-31 |
| 3679 | 2011-01-21 | 3,541,516,452 | 5,853,000 | 48.3301 | 7,327,770,839 | 2010-12-31 |
| 3680 | 2011-01-20 | 3,535,663,452 | 5,365,000 | 48.2502 | 7,327,770,839 | 2010-12-31 |
| 3681 | 2011-01-19 | 3,530,298,452 | 14,148,100 | 48.1770 | 7,327,770,839 | 2010-12-31 |
| 3682 | 2011-01-18 | 3,516,150,352 | -575,000 | 47.9839 | 7,327,770,839 | 2010-12-31 |
| 3683 | 2011-01-17 | 3,516,725,352 | 628,000 | 47.9917 | 7,327,770,839 | 2010-12-31 |
| 3684 | 2011-01-14 | 3,516,097,352 | -35,630,000 | 47.9832 | 7,327,770,839 | 2010-12-31 |
| 3685 | 2011-01-13 | 3,551,727,352 | -740,500 | 48.4694 | 7,327,770,839 | 2010-12-31 |
| 3686 | 2011-01-12 | 3,552,467,852 | 5,916,000 | 48.4795 | 7,327,770,839 | 2010-12-31 |
| 3687 | 2011-01-11 | 3,546,551,852 | 720,000 | 48.3988 | 7,327,770,839 | 2010-12-31 |
| 3688 | 2011-01-10 | 3,545,831,852 | 6,030,000 | 48.3890 | 7,327,770,839 | 2010-12-31 |
| 3689 | 2011-01-07 | 3,539,801,852 | 4,620,000 | 48.3067 | 7,327,770,839 | 2010-12-31 |
| 3690 | 2011-01-06 | 3,535,181,852 | -2,970,000 | 48.2436 | 7,327,770,839 | 2010-12-31 |
| 3691 | 2011-01-05 | 3,538,151,852 | 170,000 | 48.2841 | 7,327,770,839 | 2010-12-31 |
| 3692 | 2011-01-04 | 3,537,981,852 | 4,645,000 | 48.2818 | 7,327,770,839 | 2010-12-31 |
| 3693 | 2011-01-03 | 3,533,336,852 | -1,550,000 | 48.2184 | 7,327,770,839 | 2010-12-31 |
| 3694 | 2010-12-31 | 3,534,886,852 | 0 | 48.2396 | 7,327,770,839 | 2010-12-31 |
| 3695 | 2010-12-30 | 3,534,886,852 | 1,880,000 | 48.2396 | 7,327,770,839 | 2010-11-30 |
| 3696 | 2010-12-29 | 3,533,006,852 | 6,880,000 | 48.2139 | 7,327,770,839 | 2010-11-30 |
| 3697 | 2010-12-28 | 3,526,126,852 | 3,380,000 | 48.1200 | 7,327,770,839 | 2010-11-30 |
| 3698 | 2010-12-24 | 3,522,746,852 | 0 | 48.0739 | 7,327,770,839 | 2010-11-30 |
| 3699 | 2010-12-23 | 3,522,746,852 | 3,020,000 | 48.0739 | 7,327,770,839 | 2010-11-30 |
| 3700 | 2010-12-22 | 3,519,726,852 | 8,050,000 | 48.0327 | 7,327,770,839 | 2010-11-30 |
| 3701 | 2010-12-21 | 3,511,676,852 | 4,420,000 | 47.9229 | 7,327,770,839 | 2010-11-30 |
| 3702 | 2010-12-20 | 3,507,256,852 | 37,920,000 | 47.8625 | 7,327,770,839 | 2010-11-30 |
| 3703 | 2010-12-17 | 3,469,336,852 | 2,308,900 | 47.3451 | 7,327,770,839 | 2010-11-30 |
| 3704 | 2010-12-16 | 3,467,027,952 | 3,450,000 | 47.3135 | 7,327,770,839 | 2010-11-30 |
| 3705 | 2010-12-15 | 3,463,577,952 | -105,970,000 | 47.2665 | 7,327,770,839 | 2010-11-30 |
| 3706 | 2010-12-14 | 3,569,547,952 | -330,000 | 48.7126 | 7,327,770,839 | 2010-11-30 |
| 3707 | 2010-12-13 | 3,569,877,952 | -469,900 | 48.7171 | 7,327,770,839 | 2010-11-30 |
| 3708 | 2010-12-10 | 3,570,347,852 | -4,220,000 | 48.7235 | 7,327,770,839 | 2010-11-30 |
| 3709 | 2010-12-09 | 3,574,567,852 | 1,018,500 | 48.7811 | 7,327,770,839 | 2010-11-30 |
| 3710 | 2010-12-08 | 3,573,549,352 | 58,390,000 | 48.7672 | 7,327,770,839 | 2010-11-30 |
| 3711 | 2010-12-07 | 3,515,159,352 | -241,000 | 47.9704 | 7,327,770,839 | 2010-11-30 |
| 3712 | 2010-12-06 | 3,515,400,352 | -4,400,000 | 47.9737 | 7,327,770,839 | 2010-11-30 |
| 3713 | 2010-12-03 | 3,519,800,352 | -7,900,000 | 48.0337 | 7,327,770,839 | 2010-11-30 |
| 3714 | 2010-12-02 | 3,527,700,352 | -1,860,000 | 48.1415 | 7,327,770,839 | 2010-11-30 |
| 3715 | 2010-12-01 | 3,529,560,352 | -11,570,000 | 48.1669 | 7,327,770,839 | 2010-11-30 |
| 3716 | 2010-11-30 | 3,541,130,352 | -12,230,000 | 48.3248 | 7,327,770,839 | 2010-11-30 |
| 3717 | 2010-11-29 | 3,553,360,352 | -4,690,000 | 48.4917 | 7,327,770,839 | 2010-10-31 |
| 3718 | 2010-11-26 | 3,558,050,352 | -1,937,000 | 48.5557 | 7,327,770,839 | 2010-10-31 |
| 3719 | 2010-11-25 | 3,559,987,352 | -6,980,000 | 48.5821 | 7,327,770,839 | 2010-10-31 |
| 3720 | 2010-11-24 | 3,566,967,352 | -9,300,000 | 48.6774 | 7,327,770,839 | 2010-10-31 |
| 3721 | 2010-11-23 | 3,576,267,352 | 20,000 | 48.8043 | 7,327,770,839 | 2010-10-31 |
| 3722 | 2010-11-22 | 3,576,247,352 | -1,714,100 | 48.8040 | 7,327,770,839 | 2010-10-31 |
| 3723 | 2010-11-19 | 3,577,961,452 | -13,785,000 | 48.8274 | 7,327,770,839 | 2010-10-31 |
| 3724 | 2010-11-18 | 3,591,746,452 | -51,830,000 | 49.0155 | 7,327,770,839 | 2010-10-31 |
| 3725 | 2010-11-17 | 3,643,576,452 | -42,682,000 | 49.7228 | 7,327,770,839 | 2010-10-31 |
| 3726 | 2010-11-16 | 3,686,258,452 | 31,204,500 | 50.3053 | 7,327,770,839 | 2010-10-31 |
| 3727 | 2010-11-15 | 3,655,053,952 | 392,006,000 | 49.8795 | 7,327,770,839 | 2010-10-31 |
| 3728 | 2010-11-12 | 3,263,047,952 | 5,289,000 | 44.5299 | 7,327,770,839 | 2010-10-31 |
| 3729 | 2010-11-11 | 3,257,758,952 | 597,000 | 44.4577 | 7,327,770,839 | 2010-10-31 |
| 3730 | 2010-11-10 | 3,257,161,952 | 1,085,000 | 44.4496 | 7,327,770,839 | 2010-10-31 |
| 3731 | 2010-11-09 | 3,256,076,952 | 111,038,000 | 44.4348 | 7,327,770,839 | 2010-10-31 |
| 3732 | 2010-11-08 | 3,145,038,952 | -641,000 | 42.9195 | 7,327,770,839 | 2010-10-31 |
| 3733 | 2010-11-05 | 3,145,679,952 | -644,000 | 42.9282 | 7,327,770,839 | 2010-10-31 |
| 3734 | 2010-11-04 | 3,146,323,952 | 1,389,000 | 42.9370 | 7,327,770,839 | 2010-10-31 |
| 3735 | 2010-11-03 | 3,144,934,952 | 480,000 | 42.9180 | 7,327,770,839 | 2010-10-31 |
| 3736 | 2010-11-02 | 3,144,454,952 | 466,000 | 42.9115 | 7,327,770,839 | 2010-10-31 |
| 3737 | 2010-11-01 | 3,143,988,952 | 3,120,000 | 42.9051 | 7,327,770,839 | 2010-10-31 |
| 3738 | 2010-10-29 | 3,140,868,952 | -890,000 | 42.8625 | 7,327,770,839 | 2010-09-30 |
| 3739 | 2010-10-28 | 3,141,758,952 | -5,447,000 | 42.8747 | 7,327,770,839 | 2010-09-30 |
| 3740 | 2010-10-27 | 3,147,205,952 | 2,772,000 | 42.9490 | 7,327,770,839 | 2010-09-30 |
| 3741 | 2010-10-26 | 3,144,433,952 | 2,498,800 | 42.9112 | 7,327,770,839 | 2010-09-30 |
| 3742 | 2010-10-25 | 3,141,935,152 | -3,423,000 | 42.8771 | 7,327,770,839 | 2010-09-30 |
| 3743 | 2010-10-22 | 3,145,358,152 | 519,500 | 42.9238 | 7,327,770,839 | 2010-09-30 |
| 3744 | 2010-10-21 | 3,144,838,652 | -2,989,000 | 42.9167 | 7,327,770,839 | 2010-09-30 |
| 3745 | 2010-10-20 | 3,147,827,652 | -500,000 | 42.9575 | 7,327,770,839 | 2010-09-30 |
| 3746 | 2010-10-19 | 3,148,327,652 | -7,337,000 | 42.9643 | 7,327,770,839 | 2010-09-30 |
| 3747 | 2010-10-18 | 3,155,664,652 | -3,612,000 | 43.0645 | 7,327,770,839 | 2010-09-30 |
| 3748 | 2010-10-15 | 3,159,276,652 | 2,590,000 | 43.1137 | 7,327,770,839 | 2010-09-30 |
| 3749 | 2010-10-14 | 3,156,686,652 | -6,091,000 | 43.0784 | 7,327,770,839 | 2010-09-30 |
| 3750 | 2010-10-13 | 3,162,777,652 | 536,000 | 43.1615 | 7,327,770,839 | 2010-09-30 |
| 3751 | 2010-10-12 | 3,162,241,652 | -5,764,000 | 43.1542 | 7,327,770,839 | 2010-09-30 |
| 3752 | 2010-10-11 | 3,168,005,652 | 2,565,000 | 43.2329 | 7,327,770,839 | 2010-09-30 |
| 3753 | 2010-10-08 | 3,165,440,652 | 1,012,500 | 43.1979 | 7,327,770,839 | 2010-09-30 |
| 3754 | 2010-10-07 | 3,164,428,152 | 4,208,000 | 43.1840 | 7,327,770,839 | 2010-09-30 |
| 3755 | 2010-10-06 | 3,160,220,152 | -4,837,300 | 43.1266 | 7,327,770,839 | 2010-09-30 |
| 3756 | 2010-10-05 | 3,165,057,452 | 2,008,000 | 43.1926 | 7,327,770,839 | 2010-09-30 |
| 3757 | 2010-10-04 | 3,163,049,452 | -1,020,000 | 43.1652 | 7,327,770,839 | 2010-09-30 |
| 3758 | 2010-09-30 | 3,164,069,452 | 224,999 | 43.1792 | 7,327,770,839 | 2010-09-30 |
| 3759 | 2010-09-29 | 3,163,844,453 | -2,390,000 | 43.1761 | 7,327,770,839 | 2010-08-31 |
| 3760 | 2010-09-28 | 3,166,234,453 | 312,000 | 43.2087 | 7,327,770,839 | 2010-08-31 |
| 3761 | 2010-09-27 | 3,165,922,453 | -302,400 | 43.2044 | 7,327,770,839 | 2010-08-31 |
| 3762 | 2010-09-24 | 3,166,224,853 | 6,130,000 | 43.2086 | 7,327,770,839 | 2010-08-31 |
| 3763 | 2010-09-22 | 3,160,094,853 | 460,000 | 43.1249 | 7,327,770,839 | 2010-08-31 |
| 3764 | 2010-09-21 | 3,159,634,853 | 9,680,000 | 43.1186 | 7,327,770,839 | 2010-08-31 |
| 3765 | 2010-09-20 | 3,149,954,853 | -2,706,500 | 42.9865 | 7,327,770,839 | 2010-08-31 |
| 3766 | 2010-09-17 | 3,152,661,353 | 11,240,000 | 43.0235 | 7,327,770,839 | 2010-08-31 |
| 3767 | 2010-09-16 | 3,141,421,353 | -14,539,000 | 42.8701 | 7,327,770,839 | 2010-08-31 |
| 3768 | 2010-09-15 | 3,155,960,353 | 1,196,000 | 43.0685 | 7,327,770,839 | 2010-08-31 |
| 3769 | 2010-09-14 | 3,154,764,353 | -10,560,500 | 43.0522 | 7,327,770,839 | 2010-08-31 |
| 3770 | 2010-09-13 | 3,165,324,853 | 920,000 | 43.1963 | 7,327,770,839 | 2010-08-31 |
| 3771 | 2010-09-10 | 3,164,404,853 | 539,500 | 43.1837 | 7,327,770,839 | 2010-08-31 |
| 3772 | 2010-09-09 | 3,163,865,353 | -340,000 | 43.1764 | 7,327,770,839 | 2010-08-31 |
| 3773 | 2010-09-08 | 3,164,205,353 | 30,000 | 43.1810 | 7,327,770,839 | 2010-08-31 |
| 3774 | 2010-09-07 | 3,164,175,353 | -650,000 | 43.1806 | 7,327,770,839 | 2010-08-31 |
| 3775 | 2010-09-06 | 3,164,825,353 | -3,430,000 | 43.1895 | 7,327,770,839 | 2010-08-31 |
| 3776 | 2010-09-03 | 3,168,255,353 | 1,190,000 | 43.2363 | 7,327,770,839 | 2010-08-31 |
| 3777 | 2010-09-02 | 3,167,065,353 | -1,066,500 | 43.2200 | 7,327,770,839 | 2010-08-31 |
| 3778 | 2010-09-01 | 3,168,131,853 | 1,020,000 | 43.2346 | 7,327,770,839 | 2010-08-31 |
| 3779 | 2010-08-31 | 3,167,111,853 | -2,100,000 | 43.2207 | 7,327,770,839 | 2010-08-31 |
| 3780 | 2010-08-30 | 3,169,211,853 | -3,160,000 | 43.2493 | 7,327,770,839 | 2010-07-31 |
| 3781 | 2010-08-27 | 3,172,371,853 | 1,865,000 | 43.2925 | 7,327,770,839 | 2010-07-31 |
| 3782 | 2010-08-26 | 3,170,506,853 | 2,180,000 | 43.2670 | 7,327,770,839 | 2010-07-31 |
| 3783 | 2010-08-25 | 3,168,326,853 | -1,180,000 | 43.2373 | 7,327,770,839 | 2010-07-31 |
| 3784 | 2010-08-24 | 3,169,506,853 | 680,000 | 43.2534 | 7,327,770,839 | 2010-07-31 |
| 3785 | 2010-08-23 | 3,168,826,853 | 220,000 | 43.2441 | 7,327,770,839 | 2010-07-31 |
| 3786 | 2010-08-20 | 3,168,606,853 | 1,447,000 | 43.2411 | 7,327,770,839 | 2010-07-31 |
| 3787 | 2010-08-19 | 3,167,159,853 | 3,522,000 | 43.2213 | 7,327,770,839 | 2010-07-31 |
| 3788 | 2010-08-18 | 3,163,637,853 | 480,000 | 43.1733 | 7,327,770,839 | 2010-07-31 |
| 3789 | 2010-08-17 | 3,163,157,853 | -3,174,000 | 43.1667 | 7,327,770,839 | 2010-07-31 |
| 3790 | 2010-08-16 | 3,166,331,853 | 150,000 | 43.2100 | 7,327,770,839 | 2010-07-31 |
| 3791 | 2010-08-13 | 3,166,181,853 | 1,042,000 | 43.2080 | 7,327,770,839 | 2010-07-31 |
| 3792 | 2010-08-12 | 3,165,139,853 | 575,955,000 | 43.1938 | 7,327,770,839 | 2010-07-31 |
| 3793 | 2010-08-11 | 2,589,184,853 | 1,960,000 | 35.3339 | 7,327,770,839 | 2010-07-31 |
| 3794 | 2010-08-10 | 2,587,224,853 | 1,105,000 | 35.3071 | 7,327,770,839 | 2010-07-31 |
| 3795 | 2010-08-09 | 2,586,119,853 | 6,160,000 | 35.2920 | 7,327,770,839 | 2010-07-31 |
| 3796 | 2010-08-06 | 2,579,959,853 | -10,640,000 | 35.2080 | 7,327,770,839 | 2010-07-31 |
| 3797 | 2010-08-05 | 2,590,599,853 | 370,000 | 35.3532 | 7,327,770,839 | 2010-07-31 |
| 3798 | 2010-08-04 | 2,590,229,853 | -940,000 | 35.3481 | 7,327,770,839 | 2010-07-31 |
| 3799 | 2010-08-03 | 2,591,169,853 | 2,760,000 | 35.3610 | 7,327,770,839 | 2010-07-31 |
| 3800 | 2010-08-02 | 2,588,409,853 | 1,657,500 | 35.3233 | 7,327,770,839 | 2010-07-31 |
| 3801 | 2010-07-30 | 2,586,752,353 | 5,470,000 | 35.3007 | 7,327,770,839 | 2010-06-30 |
| 3802 | 2010-07-29 | 2,581,282,353 | 717,000 | 35.2260 | 7,327,770,839 | 2010-06-30 |
| 3803 | 2010-07-28 | 2,580,565,353 | 813,000 | 35.2162 | 7,327,770,839 | 2010-06-30 |
| 3804 | 2010-07-27 | 2,579,752,353 | -1,630,000 | 35.2051 | 7,327,770,839 | 2010-06-30 |
| 3805 | 2010-07-26 | 2,581,382,353 | 410,000 | 35.2274 | 7,327,770,839 | 2010-06-30 |
| 3806 | 2010-07-23 | 2,580,972,353 | 482,500 | 35.2218 | 7,327,770,839 | 2010-06-30 |
| 3807 | 2010-07-22 | 2,580,489,853 | -470,000 | 35.2152 | 7,327,770,839 | 2010-06-30 |
| 3808 | 2010-07-21 | 2,580,959,853 | 690,000 | 35.2216 | 7,327,770,839 | 2010-06-30 |
| 3809 | 2010-07-20 | 2,580,269,853 | 283,000 | 35.2122 | 7,327,770,839 | 2010-06-30 |
| 3810 | 2010-07-19 | 2,579,986,853 | 288,000 | 35.2083 | 7,327,770,839 | 2010-06-30 |
| 3811 | 2010-07-16 | 2,579,698,853 | -940,000 | 35.2044 | 7,327,770,839 | 2010-06-30 |
| 3812 | 2010-07-15 | 2,580,638,853 | -200,000 | 35.2172 | 7,327,770,839 | 2010-06-30 |
| 3813 | 2010-07-14 | 2,580,838,853 | 1,360,000 | 35.2200 | 7,327,770,839 | 2010-06-30 |
| 3814 | 2010-07-13 | 2,579,478,853 | -171,000 | 35.2014 | 7,327,770,839 | 2010-06-30 |
| 3815 | 2010-07-12 | 2,579,649,853 | 229,600 | 35.2037 | 7,327,770,839 | 2010-06-30 |
| 3816 | 2010-07-09 | 2,579,420,253 | 1,640,000 | 35.2006 | 7,327,770,839 | 2010-06-30 |
| 3817 | 2010-07-08 | 2,577,780,253 | -750,000 | 35.1782 | 7,327,770,839 | 2010-06-30 |
| 3818 | 2010-07-07 | 2,578,530,253 | 1,261,200 | 35.1885 | 7,327,770,839 | 2010-06-30 |
| 3819 | 2010-07-06 | 2,577,269,053 | -684,000 | 35.1713 | 7,327,770,839 | 2010-06-30 |
| 3820 | 2010-07-05 | 2,577,953,053 | -410,000 | 35.1806 | 7,327,770,839 | 2010-06-30 |
| 3821 | 2010-07-02 | 2,578,363,053 | 430,000 | 35.1862 | 7,327,770,839 | 2010-06-30 |
| 3822 | 2010-06-30 | 2,577,933,053 | 1,330,000 | 35.1803 | 7,327,770,839 | 2010-06-30 |
| 3823 | 2010-06-29 | 2,576,603,053 | 240,000 | 35.1622 | 7,327,770,839 | 2010-05-31 |
| 3824 | 2010-06-28 | 2,576,363,053 | 378,000 | 35.1589 | 7,327,770,839 | 2010-05-31 |
| 3825 | 2010-06-25 | 2,575,985,053 | 120,500 | 35.1537 | 7,327,770,839 | 2010-05-31 |
| 3826 | 2010-06-24 | 2,575,864,553 | 1,440,000 | 35.1521 | 7,327,770,839 | 2010-05-31 |
| 3827 | 2010-06-23 | 2,574,424,553 | 3,960,000 | 35.1324 | 7,327,770,839 | 2010-05-31 |
| 3828 | 2010-06-22 | 2,570,464,553 | -760,000 | 35.0784 | 7,327,770,839 | 2010-05-31 |
| 3829 | 2010-06-21 | 2,571,224,553 | 1,320,000 | 35.0888 | 7,327,770,839 | 2010-05-31 |
| 3830 | 2010-06-18 | 2,569,904,553 | 7,590,000 | 35.0708 | 7,327,770,839 | 2010-05-31 |
| 3831 | 2010-06-17 | 2,562,314,553 | 1,330,000 | 34.9672 | 7,327,770,839 | 2010-05-31 |
| 3832 | 2010-06-15 | 2,560,984,553 | 1,320,000 | 34.9490 | 7,327,770,839 | 2010-05-31 |
| 3833 | 2010-06-14 | 2,559,664,553 | -2,030,000 | 34.9310 | 7,327,770,839 | 2010-05-31 |
| 3834 | 2010-06-11 | 2,561,694,553 | -1,530,000 | 34.9587 | 7,327,770,839 | 2010-05-31 |
| 3835 | 2010-06-10 | 2,563,224,553 | -2,009,600 | 34.9796 | 7,327,770,839 | 2010-05-31 |
| 3836 | 2010-06-09 | 2,565,234,153 | -3,160,000 | 35.0070 | 7,327,770,839 | 2010-05-31 |
| 3837 | 2010-06-08 | 2,568,394,153 | -6,810,000 | 35.0501 | 7,327,770,839 | 2010-05-31 |
| 3838 | 2010-06-07 | 2,575,204,153 | -15,900,000 | 35.1431 | 7,327,770,839 | 2010-05-31 |
| 3839 | 2010-06-04 | 2,591,104,153 | -7,210,900 | 35.3601 | 7,327,770,839 | 2010-05-31 |
| 3840 | 2010-06-03 | 2,598,315,053 | -3,710,000 | 35.4585 | 7,327,770,839 | 2010-05-31 |
| 3841 | 2010-06-02 | 2,602,025,053 | 3,838,000 | 35.5091 | 7,327,770,839 | 2010-05-31 |
| 3842 | 2010-06-01 | 2,598,187,053 | 9,150,000 | 35.4567 | 7,327,770,839 | 2010-05-31 |
| 3843 | 2010-05-31 | 2,589,037,053 | -821,000 | 35.3319 | 7,327,770,839 | 2010-05-31 |
| 3844 | 2010-05-28 | 2,589,858,053 | 1,612,000 | 35.3599 | 7,324,280,839 | 2010-04-30 |
| 3845 | 2010-05-27 | 2,588,246,053 | 4,570,000 | 35.3379 | 7,324,280,839 | 2010-04-30 |
| 3846 | 2010-05-26 | 2,583,676,053 | 1,580,000 | 35.2755 | 7,324,280,839 | 2010-04-30 |
| 3847 | 2010-05-25 | 2,582,096,053 | -5,240,000 | 35.2539 | 7,324,280,839 | 2010-04-30 |
| 3848 | 2010-05-24 | 2,587,336,053 | -4,050,000 | 35.3255 | 7,324,280,839 | 2010-04-30 |
| 3849 | 2010-05-20 | 2,591,386,053 | -2,800,000 | 35.3808 | 7,324,280,839 | 2010-04-30 |
| 3850 | 2010-05-19 | 2,594,186,053 | 2,665,000 | 35.4190 | 7,324,280,839 | 2010-04-30 |
| 3851 | 2010-05-18 | 2,591,521,053 | 12,230,000 | 35.3826 | 7,324,280,839 | 2010-04-30 |
| 3852 | 2010-05-17 | 2,579,291,053 | 2,373,000 | 35.2156 | 7,324,280,839 | 2010-04-30 |
| 3853 | 2010-05-14 | 2,576,918,053 | -25,500 | 35.1832 | 7,324,280,839 | 2010-04-30 |
| 3854 | 2010-05-13 | 2,576,943,553 | 820,000 | 35.1836 | 7,324,280,839 | 2010-04-30 |
| 3855 | 2010-05-12 | 2,576,123,553 | 40,000 | 35.1724 | 7,324,280,839 | 2010-04-30 |
| 3856 | 2010-05-11 | 2,576,083,553 | -2,760,000 | 35.1718 | 7,324,280,839 | 2010-04-30 |
| 3857 | 2010-05-10 | 2,578,843,553 | 2,180,000 | 35.2095 | 7,324,280,839 | 2010-04-30 |
| 3858 | 2010-05-07 | 2,576,663,553 | -2,240,000 | 35.1797 | 7,324,280,839 | 2010-04-30 |
| 3859 | 2010-05-06 | 2,578,903,553 | -4,700,000 | 35.2103 | 7,324,280,839 | 2010-04-30 |
| 3860 | 2010-05-05 | 2,583,603,553 | 230,000 | 35.2745 | 7,324,280,839 | 2010-04-30 |
| 3861 | 2010-05-04 | 2,583,373,553 | -879,000 | 35.2714 | 7,324,280,839 | 2010-04-30 |
| 3862 | 2010-05-03 | 2,584,252,553 | 1,396,700 | 35.2834 | 7,324,280,839 | 2010-04-30 |
| 3863 | 2010-04-30 | 2,582,855,853 | -1,551,000 | 35.2643 | 7,324,280,839 | 2010-04-30 |
| 3864 | 2010-04-29 | 2,584,406,853 | 3,417,000 | 35.2855 | 7,324,280,839 | 2010-03-31 |
| 3865 | 2010-04-28 | 2,580,989,853 | -820,000 | 35.2388 | 7,324,280,839 | 2010-03-31 |
| 3866 | 2010-04-27 | 2,581,809,853 | -4,587,000 | 35.2500 | 7,324,280,839 | 2010-03-31 |
| 3867 | 2010-04-26 | 2,586,396,853 | 1,830,000 | 35.3126 | 7,324,280,839 | 2010-03-31 |
| 3868 | 2010-04-23 | 2,584,566,853 | -563,000 | 35.2877 | 7,324,280,839 | 2010-03-31 |
| 3869 | 2010-04-22 | 2,585,129,853 | -2,000,000 | 35.2953 | 7,324,280,839 | 2010-03-31 |
| 3870 | 2010-04-21 | 2,587,129,853 | -1,160,000 | 35.3226 | 7,324,280,839 | 2010-03-31 |
| 3871 | 2010-04-20 | 2,588,289,853 | 5,888,700 | 35.3385 | 7,324,280,839 | 2010-03-31 |
| 3872 | 2010-04-19 | 2,582,401,153 | -28,291,400 | 35.2581 | 7,324,280,839 | 2010-03-31 |
| 3873 | 2010-04-16 | 2,610,692,553 | -3,354,000 | 35.6444 | 7,324,280,839 | 2010-03-31 |
| 3874 | 2010-04-15 | 2,614,046,553 | -3,686,100 | 35.6901 | 7,324,280,839 | 2010-03-31 |
| 3875 | 2010-04-14 | 2,617,732,653 | -2,770,000 | 35.7405 | 7,324,280,839 | 2010-03-31 |
| 3876 | 2010-04-13 | 2,620,502,653 | -631,000 | 35.7783 | 7,324,280,839 | 2010-03-31 |
| 3877 | 2010-04-12 | 2,621,133,653 | -2,250,000 | 35.7869 | 7,324,280,839 | 2010-03-31 |
| 3878 | 2010-04-09 | 2,623,383,653 | 2,210,000 | 35.8176 | 7,324,280,839 | 2010-03-31 |
| 3879 | 2010-04-08 | 2,621,173,653 | 3,620,000 | 35.7875 | 7,324,280,839 | 2010-03-31 |
| 3880 | 2010-04-07 | 2,617,553,653 | 2,226,000 | 35.7380 | 7,324,280,839 | 2010-03-31 |
| 3881 | 2010-04-01 | 2,615,327,653 | 242,000 | 35.7076 | 7,324,280,839 | 2010-03-31 |
| 3882 | 2010-03-31 | 2,615,085,653 | -1,190,800 | 35.7043 | 7,324,280,839 | 2010-03-31 |
| 3883 | 2010-03-30 | 2,616,276,453 | -1,234,000 | 35.7206 | 7,324,280,839 | 2010-02-28 |
| 3884 | 2010-03-29 | 2,617,510,453 | 1,017,000 | 35.7374 | 7,324,280,839 | 2010-02-28 |
| 3885 | 2010-03-26 | 2,616,493,453 | -5,070,000 | 35.7236 | 7,324,280,839 | 2010-02-28 |
| 3886 | 2010-03-25 | 2,621,563,453 | 9,640,000 | 35.7928 | 7,324,280,839 | 2010-02-28 |
| 3887 | 2010-03-24 | 2,611,923,453 | 3,260,000 | 35.6612 | 7,324,280,839 | 2010-02-28 |
| 3888 | 2010-03-23 | 2,608,663,453 | -14,007,000 | 35.6166 | 7,324,280,839 | 2010-02-28 |
| 3889 | 2010-03-22 | 2,622,670,453 | 2,580,000 | 35.8079 | 7,324,280,839 | 2010-02-28 |
| 3890 | 2010-03-19 | 2,620,090,453 | 820,000 | 35.7727 | 7,324,280,839 | 2010-02-28 |
| 3891 | 2010-03-18 | 2,619,270,453 | -2,225,000 | 35.7615 | 7,324,280,839 | 2010-02-28 |
| 3892 | 2010-03-17 | 2,621,495,453 | -102,000 | 35.7918 | 7,324,280,839 | 2010-02-28 |
| 3893 | 2010-03-16 | 2,621,597,453 | -1,820,000 | 35.7932 | 7,324,280,839 | 2010-02-28 |
| 3894 | 2010-03-15 | 2,623,417,453 | -410,000 | 35.8181 | 7,324,280,839 | 2010-02-28 |
| 3895 | 2010-03-12 | 2,623,827,453 | -10,000 | 35.8237 | 7,324,280,839 | 2010-02-28 |
| 3896 | 2010-03-11 | 2,623,837,453 | 2,010,000 | 35.8238 | 7,324,280,839 | 2010-02-28 |
| 3897 | 2010-03-10 | 2,621,827,453 | 1,480,000 | 35.7964 | 7,324,280,839 | 2010-02-28 |
| 3898 | 2010-03-09 | 2,620,347,453 | 2,392,000 | 35.7762 | 7,324,280,839 | 2010-02-28 |
| 3899 | 2010-03-08 | 2,617,955,453 | -170,000 | 35.7435 | 7,324,280,839 | 2010-02-28 |
| 3900 | 2010-03-05 | 2,618,125,453 | 320,000 | 35.7458 | 7,324,280,839 | 2010-02-28 |
| 3901 | 2010-03-04 | 2,617,805,453 | 2,450,000 | 35.7415 | 7,324,280,839 | 2010-02-28 |
| 3902 | 2010-03-03 | 2,615,355,453 | -2,845,000 | 35.7080 | 7,324,280,839 | 2010-02-28 |
| 3903 | 2010-03-02 | 2,618,200,453 | 4,228,000 | 35.7469 | 7,324,280,839 | 2010-02-28 |
| 3904 | 2010-03-01 | 2,613,972,453 | 1,600,000 | 35.6891 | 7,324,280,839 | 2010-02-28 |
| 3905 | 2010-02-26 | 2,612,372,453 | 370,000 | 35.6673 | 7,324,280,839 | 2010-01-31 |
| 3906 | 2010-02-25 | 2,612,002,453 | -3,072,000 | 35.6622 | 7,324,280,839 | 2010-01-31 |
| 3907 | 2010-02-24 | 2,615,074,453 | -40,000 | 35.7042 | 7,324,280,839 | 2010-01-31 |
| 3908 | 2010-02-23 | 2,615,114,453 | 600,000 | 35.7047 | 7,324,280,839 | 2010-01-31 |
| 3909 | 2010-02-22 | 2,614,514,453 | -200,500 | 35.6965 | 7,324,280,839 | 2010-01-31 |
| 3910 | 2010-02-19 | 2,614,714,953 | 660,000 | 35.6993 | 7,324,280,839 | 2010-01-31 |
| 3911 | 2010-02-18 | 2,614,054,953 | 4,477,300 | 35.6903 | 7,324,280,839 | 2010-01-31 |
| 3912 | 2010-02-17 | 2,609,577,653 | -1,568,000 | 35.6291 | 7,324,280,839 | 2010-01-31 |
| 3913 | 2010-02-12 | 2,611,145,653 | -251,000 | 35.6505 | 7,324,280,839 | 2010-01-31 |
| 3914 | 2010-02-11 | 2,611,396,653 | 40,000 | 35.6540 | 7,324,280,839 | 2010-01-31 |
| 3915 | 2010-02-10 | 2,611,356,653 | 1,400,000 | 35.6534 | 7,324,280,839 | 2010-01-31 |
| 3916 | 2010-02-09 | 2,609,956,653 | -480,000 | 35.6343 | 7,324,280,839 | 2010-01-31 |
| 3917 | 2010-02-08 | 2,610,436,653 | -1,390,000 | 35.6409 | 7,324,280,839 | 2010-01-31 |
| 3918 | 2010-02-05 | 2,611,826,653 | 2,090,000 | 35.6598 | 7,324,280,839 | 2010-01-31 |
| 3919 | 2010-02-04 | 2,609,736,653 | 5,450,000 | 35.6313 | 7,324,280,839 | 2010-01-31 |
| 3920 | 2010-02-03 | 2,604,286,653 | -830,000 | 35.5569 | 7,324,280,839 | 2010-01-31 |
| 3921 | 2010-02-02 | 2,605,116,653 | 6,080,000 | 35.5682 | 7,324,280,839 | 2010-01-31 |
| 3922 | 2010-02-01 | 2,599,036,653 | 8,020,000 | 35.4852 | 7,324,280,839 | 2010-01-31 |
| 3923 | 2010-01-29 | 2,591,016,653 | 870,000 | 35.3757 | 7,324,280,839 | 2009-12-31 |
| 3924 | 2010-01-28 | 2,590,146,653 | 4,850,000 | 35.3638 | 7,324,280,839 | 2009-12-31 |
| 3925 | 2010-01-27 | 2,585,296,653 | 3,570,000 | 35.2976 | 7,324,280,839 | 2009-12-31 |
| 3926 | 2010-01-26 | 2,581,726,653 | 8,550,000 | 35.2489 | 7,324,280,839 | 2009-12-31 |
| 3927 | 2010-01-25 | 2,573,176,653 | 4,310,000 | 35.1321 | 7,324,280,839 | 2009-12-31 |
| 3928 | 2010-01-22 | 2,568,866,653 | -30,000 | 35.0733 | 7,324,280,839 | 2009-12-31 |
| 3929 | 2010-01-21 | 2,568,896,653 | -7,140,000 | 35.0737 | 7,324,280,839 | 2009-12-31 |
| 3930 | 2010-01-20 | 2,576,036,653 | 17,020,000 | 35.1712 | 7,324,280,839 | 2009-12-31 |
| 3931 | 2010-01-19 | 2,559,016,653 | 3,080,000 | 34.9388 | 7,324,280,839 | 2009-12-31 |
| 3932 | 2010-01-18 | 2,555,936,653 | 90,000 | 34.8968 | 7,324,280,839 | 2009-12-31 |
| 3933 | 2010-01-15 | 2,555,846,653 | -1,902,500 | 34.8955 | 7,324,280,839 | 2009-12-31 |
| 3934 | 2010-01-14 | 2,557,749,153 | -2,490,000 | 34.9215 | 7,324,280,839 | 2009-12-31 |
| 3935 | 2010-01-13 | 2,560,239,153 | 339,500 | 34.9555 | 7,324,280,839 | 2009-12-31 |
| 3936 | 2010-01-12 | 2,559,899,653 | 12,380,000 | 34.9509 | 7,324,280,839 | 2009-12-31 |
| 3937 | 2010-01-11 | 2,547,519,653 | 11,531,500 | 34.7818 | 7,324,280,839 | 2009-12-31 |
| 3938 | 2010-01-08 | 2,535,988,153 | 14,797,600 | 34.6244 | 7,324,280,839 | 2009-12-31 |
| 3939 | 2010-01-07 | 2,521,190,553 | 148,400 | 34.4224 | 7,324,280,839 | 2009-12-31 |
| 3940 | 2010-01-06 | 2,521,042,153 | 8,030,000 | 34.4203 | 7,324,280,839 | 2009-12-31 |
| 3941 | 2010-01-05 | 2,513,012,153 | -22,391,000 | 34.3107 | 7,324,280,839 | 2009-12-31 |
| 3942 | 2010-01-04 | 2,535,403,153 | 4,010,000 | 34.6164 | 7,324,280,839 | 2009-12-31 |
| 3943 | 2009-12-31 | 2,531,393,153 | 0 | 34.5617 | 7,324,280,839 | 2009-12-31 |
| 3944 | 2009-12-30 | 2,531,393,153 | 1,449,800 | 34.5617 | 7,324,280,839 | 2009-11-30 |
| 3945 | 2009-12-29 | 2,529,943,353 | 615,000 | 34.5419 | 7,324,280,839 | 2009-11-30 |
| 3946 | 2009-12-28 | 2,529,328,353 | 330,000 | 34.5335 | 7,324,280,839 | 2009-11-30 |
| 3947 | 2009-12-24 | 2,528,998,353 | 0 | 34.5290 | 7,324,280,839 | 2009-11-30 |
| 3948 | 2009-12-23 | 2,528,998,353 | 2,475,500 | 34.5290 | 7,324,280,839 | 2009-11-30 |
| 3949 | 2009-12-22 | 2,526,522,853 | 4,979,500 | 34.4952 | 7,324,280,839 | 2009-11-30 |
| 3950 | 2009-12-21 | 2,521,543,353 | 2,542,500 | 34.4272 | 7,324,280,839 | 2009-11-30 |
| 3951 | 2009-12-18 | 2,519,000,853 | -17,022,000 | 34.3925 | 7,324,280,839 | 2009-11-30 |
| 3952 | 2009-12-17 | 2,536,022,853 | -6,856,000 | 34.6249 | 7,324,280,839 | 2009-11-30 |
| 3953 | 2009-12-16 | 2,542,878,853 | -33,580,000 | 34.7185 | 7,324,280,839 | 2009-11-30 |
| 3954 | 2009-12-15 | 2,576,458,853 | 3,186,000 | 35.1770 | 7,324,280,839 | 2009-11-30 |
| 3955 | 2009-12-14 | 2,573,272,853 | 5,060,000 | 35.1335 | 7,324,280,839 | 2009-11-30 |
| 3956 | 2009-12-11 | 2,568,212,853 | 3,694,000 | 35.0644 | 7,324,280,839 | 2009-11-30 |
| 3957 | 2009-12-10 | 2,564,518,853 | -6,936,000 | 35.0139 | 7,324,280,839 | 2009-11-30 |
| 3958 | 2009-12-09 | 2,571,454,853 | 4,417,200 | 35.1086 | 7,324,280,839 | 2009-11-30 |
| 3959 | 2009-12-08 | 2,567,037,653 | -4,683,000 | 35.0483 | 7,324,280,839 | 2009-11-30 |
| 3960 | 2009-12-07 | 2,571,720,653 | 39,804,435 | 35.1123 | 7,324,280,839 | 2009-11-30 |
| 3961 | 2009-12-04 | 2,531,916,218 | -49,414,000 | 34.5688 | 7,324,280,839 | 2009-11-30 |
| 3962 | 2009-12-03 | 2,581,330,218 | -702,000 | 35.2435 | 7,324,280,839 | 2009-11-30 |
| 3963 | 2009-12-02 | 2,582,032,218 | -5,953,000 | 35.2530 | 7,324,280,839 | 2009-11-30 |
| 3964 | 2009-12-01 | 2,587,985,218 | 12,986,500 | 35.3343 | 7,324,280,839 | 2009-11-30 |
| 3965 | 2009-11-30 | 2,574,998,718 | -1,028,000 | 35.1570 | 7,324,280,839 | 2009-11-30 |
| 3966 | 2009-11-27 | 2,576,026,718 | -4,388,000 | 35.1711 | 7,324,280,839 | 2009-10-31 |
| 3967 | 2009-11-26 | 2,580,414,718 | 13,813,000 | 35.2310 | 7,324,280,839 | 2009-10-31 |
| 3968 | 2009-11-25 | 2,566,601,718 | -25,310,000 | 35.0424 | 7,324,280,839 | 2009-10-31 |
| 3969 | 2009-11-24 | 2,591,911,718 | 1,150,000 | 35.3879 | 7,324,280,839 | 2009-10-31 |
| 3970 | 2009-11-23 | 2,590,761,718 | 3,829,476 | 35.3722 | 7,324,280,839 | 2009-10-31 |
| 3971 | 2009-11-20 | 2,586,932,242 | 1,197,300 | 35.3199 | 7,324,280,839 | 2009-10-31 |
| 3972 | 2009-11-19 | 2,585,734,942 | -4,480,000 | 35.3036 | 7,324,280,839 | 2009-10-31 |
| 3973 | 2009-11-18 | 2,590,214,942 | 3,780,000 | 35.3648 | 7,324,280,839 | 2009-10-31 |
| 3974 | 2009-11-17 | 2,586,434,942 | 820,000 | 35.3132 | 7,324,280,839 | 2009-10-31 |
| 3975 | 2009-11-16 | 2,585,614,942 | 20,422,500 | 35.3020 | 7,324,280,839 | 2009-10-31 |
| 3976 | 2009-11-13 | 2,565,192,442 | -3,954,000 | 35.0231 | 7,324,280,839 | 2009-10-31 |
| 3977 | 2009-11-12 | 2,569,146,442 | 5,880,000 | 35.0771 | 7,324,280,839 | 2009-10-31 |
| 3978 | 2009-11-11 | 2,563,266,442 | 8,586,000 | 34.9968 | 7,324,280,839 | 2009-10-31 |
| 3979 | 2009-11-10 | 2,554,680,442 | -101,318,300 | 34.8796 | 7,324,280,839 | 2009-10-31 |
| 3980 | 2009-11-09 | 2,655,998,742 | -515,000 | 36.2629 | 7,324,280,839 | 2009-10-31 |
| 3981 | 2009-11-06 | 2,656,513,742 | -310,900 | 36.2700 | 7,324,280,839 | 2009-10-31 |
| 3982 | 2009-11-05 | 2,656,824,642 | -24,760,000 | 36.2742 | 7,324,280,839 | 2009-10-31 |
| 3983 | 2009-11-04 | 2,681,584,642 | 12,100,000 | 36.6123 | 7,324,280,839 | 2009-10-31 |
| 3984 | 2009-11-03 | 2,669,484,642 | 11,313,200 | 36.4471 | 7,324,280,839 | 2009-10-31 |
| 3985 | 2009-11-02 | 2,658,171,442 | 20,877,200 | 36.2926 | 7,324,280,839 | 2009-10-31 |
| 3986 | 2009-10-30 | 2,637,294,242 | -35,438,000 | 36.0076 | 7,324,280,839 | 2009-09-30 |
| 3987 | 2009-10-29 | 2,672,732,242 | -76,989,000 | 36.4914 | 7,324,280,839 | 2009-09-30 |
| 3988 | 2009-10-28 | 2,749,721,242 | 12,880,000 | 37.5425 | 7,324,280,839 | 2009-09-30 |
| 3989 | 2009-10-27 | 2,736,841,242 | 4,193,000 | 37.3667 | 7,324,280,839 | 2009-09-30 |
| 3990 | 2009-10-23 | 2,732,648,242 | -6,614,000 | 37.3094 | 7,324,280,839 | 2009-09-30 |
| 3991 | 2009-10-22 | 2,739,262,242 | -19,835,000 | 37.3997 | 7,324,280,839 | 2009-09-30 |
| 3992 | 2009-10-21 | 2,759,097,242 | -31,280,000 | 37.6706 | 7,324,280,839 | 2009-09-30 |
| 3993 | 2009-10-20 | 2,790,377,242 | -20,222,000 | 38.0976 | 7,324,280,839 | 2009-09-30 |
| 3994 | 2009-10-19 | 2,810,599,242 | -15,775,000 | 38.3737 | 7,324,280,839 | 2009-09-30 |
| 3995 | 2009-10-16 | 2,826,374,242 | 1,673,000 | 38.5891 | 7,324,280,839 | 2009-09-30 |
| 3996 | 2009-10-15 | 2,824,701,242 | -5,270,000 | 38.5663 | 7,324,280,839 | 2009-09-30 |
| 3997 | 2009-10-14 | 2,829,971,242 | -6,325,000 | 38.6382 | 7,324,280,839 | 2009-09-30 |
| 3998 | 2009-10-13 | 2,836,296,242 | -26,390,000 | 38.7246 | 7,324,280,839 | 2009-09-30 |
| 3999 | 2009-10-12 | 2,862,686,242 | -1,940,000 | 39.0849 | 7,324,280,839 | 2009-09-30 |
| 4000 | 2009-10-09 | 2,864,626,242 | -2,370,000 | 39.1114 | 7,324,280,839 | 2009-09-30 |
| 4001 | 2009-10-08 | 2,866,996,242 | -780,000 | 39.1437 | 7,324,280,839 | 2009-09-30 |
| 4002 | 2009-10-07 | 2,867,776,242 | -2,213,600 | 39.1544 | 7,324,280,839 | 2009-09-30 |
| 4003 | 2009-10-06 | 2,869,989,842 | 4,918,000 | 39.1846 | 7,324,280,839 | 2009-09-30 |
| 4004 | 2009-10-05 | 2,865,071,842 | 12,200,000 | 39.1174 | 7,324,280,839 | 2009-09-30 |
| 4005 | 2009-10-02 | 2,852,871,842 | 29,838,000 | 38.9509 | 7,324,280,839 | 2009-09-30 |
| 4006 | 2009-09-30 | 2,823,033,842 | -39,953,000 | 38.5435 | 7,324,280,839 | 2009-09-30 |
| 4007 | 2009-09-29 | 2,862,986,842 | -320,000 | 39.0890 | 7,324,280,839 | 2009-08-31 |
| 4008 | 2009-09-28 | 2,863,306,842 | -1,250,000 | 39.0934 | 7,324,280,839 | 2009-08-31 |
| 4009 | 2009-09-25 | 2,864,556,842 | -360,000 | 39.1104 | 7,324,280,839 | 2009-08-31 |
| 4010 | 2009-09-24 | 2,864,916,842 | 1,230,000 | 39.1153 | 7,324,280,839 | 2009-08-31 |
| 4011 | 2009-09-23 | 2,863,686,842 | -420,000 | 39.0985 | 7,324,280,839 | 2009-08-31 |
| 4012 | 2009-09-22 | 2,864,106,842 | 2,290,000 | 39.1043 | 7,324,280,839 | 2009-08-31 |
| 4013 | 2009-09-21 | 2,861,816,842 | 1,660,000 | 39.0730 | 7,324,280,839 | 2009-08-31 |
| 4014 | 2009-09-18 | 2,860,156,842 | -832,000 | 39.0503 | 7,324,280,839 | 2009-08-31 |
| 4015 | 2009-09-17 | 2,860,988,842 | 550,000 | 39.0617 | 7,324,280,839 | 2009-08-31 |
| 4016 | 2009-09-16 | 2,860,438,842 | -450,000 | 39.0542 | 7,324,280,839 | 2009-08-31 |
| 4017 | 2009-09-15 | 2,860,888,842 | 1,990,000 | 39.0603 | 7,324,280,839 | 2009-08-31 |
| 4018 | 2009-09-14 | 2,858,898,842 | 1,973,000 | 39.0332 | 7,324,280,839 | 2009-08-31 |
| 4019 | 2009-09-11 | 2,856,925,842 | 4,180,000 | 39.0062 | 7,324,280,839 | 2009-08-31 |
| 4020 | 2009-09-10 | 2,852,745,842 | 344,300 | 38.9492 | 7,324,280,839 | 2009-08-31 |
| 4021 | 2009-09-09 | 2,852,401,542 | -310,000 | 38.9445 | 7,324,280,839 | 2009-08-31 |
| 4022 | 2009-09-08 | 2,852,711,542 | -666,000 | 38.9487 | 7,324,280,839 | 2009-08-31 |
| 4023 | 2009-09-07 | 2,853,377,542 | -190,000 | 38.9578 | 7,324,280,839 | 2009-08-31 |
| 4024 | 2009-09-04 | 2,853,567,542 | 1,080,000 | 38.9604 | 7,324,280,839 | 2009-08-31 |
| 4025 | 2009-09-03 | 2,852,487,542 | 10,924,000 | 38.9456 | 7,324,280,839 | 2009-08-31 |
| 4026 | 2009-09-02 | 2,841,563,542 | -2,640,000 | 38.7965 | 7,324,280,839 | 2009-08-31 |
| 4027 | 2009-09-01 | 2,844,203,542 | 344,000 | 38.8325 | 7,324,280,839 | 2009-08-31 |
| 4028 | 2009-08-31 | 2,843,859,542 | 530,000 | 38.8278 | 7,324,280,839 | 2009-08-31 |
| 4029 | 2009-08-28 | 2,843,329,542 | 682,500 | 38.8206 | 7,324,280,839 | 2009-07-31 |
| 4030 | 2009-08-27 | 2,842,647,042 | -280,000 | 38.8113 | 7,324,280,839 | 2009-07-31 |
| 4031 | 2009-08-26 | 2,842,927,042 | -1,220,000 | 38.8151 | 7,324,280,839 | 2009-07-31 |
| 4032 | 2009-08-25 | 2,844,147,042 | 3,090,000 | 38.8318 | 7,324,280,839 | 2009-07-31 |
| 4033 | 2009-08-24 | 2,841,057,042 | 670,500 | 38.7896 | 7,324,280,839 | 2009-07-31 |
| 4034 | 2009-08-21 | 2,840,386,542 | 7,370,000 | 38.7804 | 7,324,280,839 | 2009-07-31 |
| 4035 | 2009-08-20 | 2,833,016,542 | -2,830,000 | 38.6798 | 7,324,280,839 | 2009-07-31 |
| 4036 | 2009-08-19 | 2,835,846,542 | -1,100,000 | 38.7184 | 7,324,280,839 | 2009-07-31 |
| 4037 | 2009-08-18 | 2,836,946,542 | -3,970,000 | 38.7334 | 7,324,280,839 | 2009-07-31 |
| 4038 | 2009-08-17 | 2,840,916,542 | -805,000 | 38.7877 | 7,324,280,839 | 2009-07-31 |
| 4039 | 2009-08-14 | 2,841,721,542 | 330,000 | 38.7986 | 7,324,280,839 | 2009-07-31 |
| 4040 | 2009-08-13 | 2,841,391,542 | -3,113,000 | 38.7941 | 7,324,280,839 | 2009-07-31 |
| 4041 | 2009-08-12 | 2,844,504,542 | 428,000 | 38.8366 | 7,324,280,839 | 2009-07-31 |
| 4042 | 2009-08-11 | 2,844,076,542 | 4,219,000 | 38.8308 | 7,324,280,839 | 2009-07-31 |
| 4043 | 2009-08-10 | 2,839,857,542 | -5,874,000 | 38.7732 | 7,324,280,839 | 2009-07-31 |
| 4044 | 2009-08-07 | 2,845,731,542 | -1,570,000 | 38.8534 | 7,324,280,839 | 2009-07-31 |
| 4045 | 2009-08-06 | 2,847,301,542 | -1,510,000 | 38.8748 | 7,324,280,839 | 2009-07-31 |
| 4046 | 2009-08-05 | 2,848,811,542 | 144,500 | 38.8954 | 7,324,280,839 | 2009-07-31 |
| 4047 | 2009-08-04 | 2,848,667,042 | -4,222,000 | 38.8935 | 7,324,280,839 | 2009-07-31 |
| 4048 | 2009-08-03 | 2,852,889,042 | 3,598,000 | 38.9511 | 7,324,280,839 | 2009-07-31 |
| 4049 | 2009-07-31 | 2,849,291,042 | 8,410,000 | 38.9020 | 7,324,280,839 | 2009-07-31 |
| 4050 | 2009-07-30 | 2,840,881,042 | 2,829,000 | 38.7872 | 7,324,280,839 | 2009-06-30 |
| 4051 | 2009-07-29 | 2,838,052,042 | 2,058,000 | 38.7485 | 7,324,280,839 | 2009-06-30 |
| 4052 | 2009-07-28 | 2,835,994,042 | -3,760,000 | 38.7204 | 7,324,280,839 | 2009-06-30 |
| 4053 | 2009-07-27 | 2,839,754,042 | -1,840,000 | 38.7718 | 7,324,280,839 | 2009-06-30 |
| 4054 | 2009-07-24 | 2,841,594,042 | -22,589,500 | 38.7969 | 7,324,280,839 | 2009-06-30 |
| 4055 | 2009-07-23 | 2,864,183,542 | -1,562,300 | 39.1053 | 7,324,280,839 | 2009-06-30 |
| 4056 | 2009-07-22 | 2,865,745,842 | -1,330,000 | 39.1267 | 7,324,280,839 | 2009-06-30 |
| 4057 | 2009-07-21 | 2,867,075,842 | -10,569,500 | 39.1448 | 7,324,280,839 | 2009-06-30 |
| 4058 | 2009-07-20 | 2,877,645,342 | 1,750,000 | 39.2891 | 7,324,280,839 | 2009-06-30 |
| 4059 | 2009-07-17 | 2,875,895,342 | -2,569,000 | 39.2652 | 7,324,280,839 | 2009-06-30 |
| 4060 | 2009-07-16 | 2,878,464,342 | -2,961,000 | 39.3003 | 7,324,280,839 | 2009-06-30 |
| 4061 | 2009-07-15 | 2,881,425,342 | 9,600,000 | 39.3407 | 7,324,280,839 | 2009-06-30 |
| 4062 | 2009-07-14 | 2,871,825,342 | 1,455,000 | 39.2097 | 7,324,280,839 | 2009-06-30 |
| 4063 | 2009-07-13 | 2,870,370,342 | -1,470,500 | 39.1898 | 7,324,280,839 | 2009-06-30 |
| 4064 | 2009-07-10 | 2,871,840,842 | 930,000 | 39.2099 | 7,324,280,839 | 2009-06-30 |
| 4065 | 2009-07-09 | 2,870,910,842 | -1,066,000 | 39.1972 | 7,324,280,839 | 2009-06-30 |
| 4066 | 2009-07-08 | 2,871,976,842 | 0 | 39.2117 | 7,324,280,839 | 2009-06-30 |
| 4067 | 2009-07-07 | 2,871,976,842 | 3,400,000 | 39.2117 | 7,324,280,839 | 2009-06-30 |
| 4068 | 2009-07-06 | 2,868,576,842 | 5,070,000 | 39.1653 | 7,324,280,839 | 2009-06-30 |
| 4069 | 2009-07-03 | 2,863,506,842 | 29,670,000 | 39.0961 | 7,324,280,839 | 2009-06-30 |
| 4070 | 2009-07-02 | 2,833,836,842 | -760,000 | 38.6910 | 7,324,280,839 | 2009-06-30 |
| 4071 | 2009-06-30 | 2,834,596,842 | 20,000 | 38.7014 | 7,324,280,839 | 2009-06-30 |
| 4072 | 2009-06-29 | 2,834,576,842 | 15,690,000 | 38.7011 | 7,324,280,839 | 2009-05-31 |
| 4073 | 2009-06-26 | 2,818,886,842 | 8,680,000 | 38.4869 | 7,324,280,839 | 2009-05-31 |
| 4074 | 2009-06-25 | 2,810,206,842 | 17,690,000 | 38.3684 | 7,324,280,839 | 2009-05-31 |
| 4075 | 2009-06-24 | 2,792,516,842 | 2,500,000 | 38.1268 | 7,324,280,839 | 2009-05-31 |
| 4076 | 2009-06-23 | 2,790,016,842 | 7,570,000 | 38.0927 | 7,324,280,839 | 2009-05-31 |
| 4077 | 2009-06-22 | 2,782,446,842 | 6,055,000 | 37.9894 | 7,324,280,839 | 2009-05-31 |
| 4078 | 2009-06-19 | 2,776,391,842 | 11,790,000 | 37.9067 | 7,324,280,839 | 2009-05-31 |
| 4079 | 2009-06-18 | 2,764,601,842 | -65,590,500 | 37.7457 | 7,324,280,839 | 2009-05-31 |
| 4080 | 2009-06-17 | 2,830,192,342 | 1,917,500 | 38.6412 | 7,324,280,839 | 2009-05-31 |
| 4081 | 2009-06-16 | 2,828,274,842 | 12,620,000 | 38.6151 | 7,324,280,839 | 2009-05-31 |
| 4082 | 2009-06-15 | 2,815,654,842 | -4,452,600 | 38.4427 | 7,324,280,839 | 2009-05-31 |
| 4083 | 2009-06-12 | 2,820,107,442 | -19,520,000 | 38.5035 | 7,324,280,839 | 2009-05-31 |
| 4084 | 2009-06-11 | 2,839,627,442 | 20,200,000 | 38.7701 | 7,324,280,839 | 2009-05-31 |
| 4085 | 2009-06-10 | 2,819,427,442 | -13,400,000 | 38.4943 | 7,324,280,839 | 2009-05-31 |
| 4086 | 2009-06-09 | 2,832,827,442 | 4,288,000 | 38.6772 | 7,324,280,839 | 2009-05-31 |
| 4087 | 2009-06-08 | 2,828,539,442 | -17,880,000 | 38.6187 | 7,324,280,839 | 2009-05-31 |
| 4088 | 2009-06-05 | 2,846,419,442 | 11,968,000 | 38.8628 | 7,324,280,839 | 2009-05-31 |
| 4089 | 2009-06-04 | 2,834,451,442 | 602,000 | 38.6994 | 7,324,280,839 | 2009-05-31 |
| 4090 | 2009-06-03 | 2,833,849,442 | -36,020,000 | 38.6912 | 7,324,280,839 | 2009-05-31 |
| 4091 | 2009-06-02 | 2,869,869,442 | 31,303,500 | 39.1830 | 7,324,280,839 | 2009-05-31 |
| 4092 | 2009-06-01 | 2,838,565,942 | 9,720,000 | 38.7556 | 7,324,280,839 | 2009-05-31 |
| 4093 | 2009-05-29 | 2,828,845,942 | -11,200,000 | 38.6228 | 7,324,280,839 | 2009-04-30 |
| 4094 | 2009-05-27 | 2,840,045,942 | -770,000 | 38.7758 | 7,324,280,839 | 2009-04-30 |
| 4095 | 2009-05-26 | 2,840,815,942 | 43,820,000 | 38.7863 | 7,324,280,839 | 2009-04-30 |
| 4096 | 2009-05-25 | 2,796,995,942 | 55,810,000 | 38.1880 | 7,324,280,839 | 2009-04-30 |
| 4097 | 2009-05-22 | 2,741,185,942 | 40,390,000 | 37.4260 | 7,324,280,839 | 2009-04-30 |
| 4098 | 2009-05-21 | 2,700,795,942 | 18,235,500 | 36.8746 | 7,324,280,839 | 2009-04-30 |
| 4099 | 2009-05-20 | 2,682,560,442 | -36,811,500 | 36.6256 | 7,324,280,839 | 2009-04-30 |
| 4100 | 2009-05-19 | 2,719,371,942 | 9,129,000 | 37.1282 | 7,324,280,839 | 2009-04-30 |
| 4101 | 2009-05-18 | 2,710,242,942 | 4,570,000 | 37.0035 | 7,324,280,839 | 2009-04-30 |
| 4102 | 2009-05-15 | 2,705,672,942 | 37,700,000 | 36.9411 | 7,324,280,839 | 2009-04-30 |
| 4103 | 2009-05-14 | 2,667,972,942 | -54,135,000 | 36.4264 | 7,324,280,839 | 2009-04-30 |
| 4104 | 2009-05-13 | 2,722,107,942 | 10,850,000 | 37.1655 | 7,324,280,839 | 2009-04-30 |
| 4105 | 2009-05-12 | 2,711,257,942 | -10,060,000 | 37.0174 | 7,324,280,839 | 2009-04-30 |
| 4106 | 2009-05-11 | 2,721,317,942 | 12,200,000 | 37.1547 | 7,324,280,839 | 2009-04-30 |
| 4107 | 2009-05-08 | 2,709,117,942 | -16,730,000 | 36.9882 | 7,324,280,839 | 2009-04-30 |
| 4108 | 2009-05-07 | 2,725,847,942 | -1,103,000 | 37.2166 | 7,324,280,839 | 2009-04-30 |
| 4109 | 2009-05-06 | 2,726,950,942 | -12,794,000 | 37.2317 | 7,324,280,839 | 2009-04-30 |
| 4110 | 2009-05-05 | 2,739,744,942 | -4,490,000 | 37.4063 | 7,324,280,839 | 2009-04-30 |
| 4111 | 2009-05-04 | 2,744,234,942 | 3,280,000 | 37.4676 | 7,324,280,839 | 2009-04-30 |
| 4112 | 2009-04-30 | 2,740,954,942 | 4,760,000 | 37.4229 | 7,324,280,839 | 2009-04-30 |
| 4113 | 2009-04-29 | 2,736,194,942 | 2,717,000 | 37.3579 | 7,324,280,839 | 2009-03-31 |
| 4114 | 2009-04-28 | 2,733,477,942 | -4,201,000 | 37.3208 | 7,324,280,839 | 2009-03-31 |
| 4115 | 2009-04-27 | 2,737,678,942 | 5,680,000 | 37.3781 | 7,324,280,839 | 2009-03-31 |
| 4116 | 2009-04-24 | 2,731,998,942 | 4,520,000 | 37.3006 | 7,324,280,839 | 2009-03-31 |
| 4117 | 2009-04-23 | 2,727,478,942 | -12,537,000 | 37.2389 | 7,324,280,839 | 2009-03-31 |
| 4118 | 2009-04-22 | 2,740,015,942 | -2,620,000 | 37.4100 | 7,324,280,839 | 2009-03-31 |
| 4119 | 2009-04-21 | 2,742,635,942 | -660,000 | 37.4458 | 7,324,280,839 | 2009-03-31 |
| 4120 | 2009-04-20 | 2,743,295,942 | 33,062,000 | 37.4548 | 7,324,280,839 | 2009-03-31 |
| 4121 | 2009-04-17 | 2,710,233,942 | 4,190,000 | 37.0034 | 7,324,280,839 | 2009-03-31 |
| 4122 | 2009-04-16 | 2,706,043,942 | -22,260,000 | 36.9462 | 7,324,280,839 | 2009-03-31 |
| 4123 | 2009-04-15 | 2,728,303,942 | -2,714,500 | 37.2501 | 7,324,280,839 | 2009-03-31 |
| 4124 | 2009-04-14 | 2,731,018,442 | 3,170,000 | 37.2872 | 7,324,280,839 | 2009-03-31 |
| 4125 | 2009-04-09 | 2,727,848,442 | -2,610,000 | 37.2439 | 7,324,280,839 | 2009-03-31 |
| 4126 | 2009-04-08 | 2,730,458,442 | 4,240,000 | 37.2795 | 7,324,280,839 | 2009-03-31 |
| 4127 | 2009-04-07 | 2,726,218,442 | 2,050,000 | 37.2217 | 7,324,280,839 | 2009-03-31 |
| 4128 | 2009-04-06 | 2,724,168,442 | -6,765,000 | 37.1937 | 7,324,280,839 | 2009-03-31 |
| 4129 | 2009-04-03 | 2,730,933,442 | -24,110,000 | 37.2860 | 7,324,280,839 | 2009-03-31 |
| 4130 | 2009-04-02 | 2,755,043,442 | -190,000 | 37.6152 | 7,324,280,839 | 2009-03-31 |
| 4131 | 2009-04-01 | 2,755,233,442 | -1,580,000 | 37.6178 | 7,324,280,839 | 2009-03-31 |
| 4132 | 2009-03-31 | 2,756,813,442 | -1,180,000 | 37.6394 | 7,324,280,839 | 2009-03-31 |
| 4133 | 2009-03-30 | 2,757,993,442 | -160,000 | 37.6555 | 7,324,280,839 | 2009-02-28 |
| 4134 | 2009-03-27 | 2,758,153,442 | 1,800,000 | 37.6577 | 7,324,280,839 | 2009-02-28 |
| 4135 | 2009-03-26 | 2,756,353,442 | -3,000,000 | 37.6331 | 7,324,280,839 | 2009-02-28 |
| 4136 | 2009-03-25 | 2,759,353,442 | 1,340,000 | 37.6741 | 7,324,280,839 | 2009-02-28 |
| 4137 | 2009-03-24 | 2,758,013,442 | 18,560,000 | 37.6558 | 7,324,280,839 | 2009-02-28 |
| 4138 | 2009-03-23 | 2,739,453,442 | 850,000 | 37.4024 | 7,324,280,839 | 2009-02-28 |
| 4139 | 2009-03-20 | 2,738,603,442 | -250,000 | 37.3907 | 7,324,280,839 | 2009-02-28 |
| 4140 | 2009-03-19 | 2,738,853,442 | -365,000 | 37.3942 | 7,324,280,839 | 2009-02-28 |
| 4141 | 2009-03-18 | 2,739,218,442 | 10,000 | 37.3991 | 7,324,280,839 | 2009-02-28 |
| 4142 | 2009-03-17 | 2,739,208,442 | -100,000 | 37.3990 | 7,324,280,839 | 2009-02-28 |
| 4143 | 2009-03-16 | 2,739,308,442 | -212,000 | 37.4004 | 7,324,280,839 | 2009-02-28 |
| 4144 | 2009-03-13 | 2,739,520,442 | 1,452,000 | 37.4033 | 7,324,280,839 | 2009-02-28 |
| 4145 | 2009-03-12 | 2,738,068,442 | -1,504,500 | 37.3834 | 7,324,280,839 | 2009-02-28 |
| 4146 | 2009-03-11 | 2,739,572,942 | -1,804,000 | 37.4040 | 7,324,280,839 | 2009-02-28 |
| 4147 | 2009-03-10 | 2,741,376,942 | 129,000 | 37.4286 | 7,324,280,839 | 2009-02-28 |
| 4148 | 2009-03-09 | 2,741,247,942 | -11,000 | 37.4269 | 7,324,280,839 | 2009-02-28 |
| 4149 | 2009-03-06 | 2,741,258,942 | 2,278,200 | 37.4270 | 7,324,280,839 | 2009-02-28 |
| 4150 | 2009-03-05 | 2,738,980,742 | -380,000 | 37.3959 | 7,324,280,839 | 2009-02-28 |
| 4151 | 2009-03-04 | 2,739,360,742 | -970,000 | 37.4011 | 7,324,280,839 | 2009-02-28 |
| 4152 | 2009-03-03 | 2,740,330,742 | -30,000 | 37.4143 | 7,324,280,839 | 2009-02-28 |
| 4153 | 2009-03-02 | 2,740,360,742 | 1,920,000 | 37.4147 | 7,324,280,839 | 2009-02-28 |
| 4154 | 2009-02-27 | 2,738,440,742 | -10,000 | 37.3885 | 7,324,280,839 | 2009-01-31 |
| 4155 | 2009-02-26 | 2,738,450,742 | 560,000 | 37.3887 | 7,324,280,839 | 2009-01-31 |
| 4156 | 2009-02-25 | 2,737,890,742 | -1,360,000 | 37.3810 | 7,324,280,839 | 2009-01-31 |
| 4157 | 2009-02-24 | 2,739,250,742 | -340,000 | 37.3996 | 7,324,280,839 | 2009-01-31 |
| 4158 | 2009-02-23 | 2,739,590,742 | 919,500 | 37.4042 | 7,324,280,839 | 2009-01-31 |
| 4159 | 2009-02-20 | 2,738,671,242 | 2,196,000 | 37.3917 | 7,324,280,839 | 2009-01-31 |
| 4160 | 2009-02-19 | 2,736,475,242 | -5,186,000 | 37.3617 | 7,324,280,839 | 2009-01-31 |
| 4161 | 2009-02-18 | 2,741,661,242 | -3,260,000 | 37.4325 | 7,324,280,839 | 2009-01-31 |
| 4162 | 2009-02-17 | 2,744,921,242 | -10,930,000 | 37.4770 | 7,324,280,839 | 2009-01-31 |
| 4163 | 2009-02-16 | 2,755,851,242 | 13,000 | 37.6262 | 7,324,280,839 | 2009-01-31 |
| 4164 | 2009-02-13 | 2,755,838,242 | 4,878,000 | 37.6261 | 7,324,280,839 | 2009-01-31 |
| 4165 | 2009-02-12 | 2,750,960,242 | -12,991,600 | 37.5595 | 7,324,280,839 | 2009-01-31 |
| 4166 | 2009-02-11 | 2,763,951,842 | -7,530,000 | 37.7368 | 7,324,280,839 | 2009-01-31 |
| 4167 | 2009-02-10 | 2,771,481,842 | 1,590,000 | 37.8396 | 7,324,280,839 | 2009-01-31 |
| 4168 | 2009-02-09 | 2,769,891,842 | -2,840,000 | 37.8179 | 7,324,280,839 | 2009-01-31 |
| 4169 | 2009-02-06 | 2,772,731,842 | -145,600 | 37.8567 | 7,324,280,839 | 2009-01-31 |
| 4170 | 2009-02-05 | 2,772,877,442 | -400,000 | 37.8587 | 7,324,280,839 | 2009-01-31 |
| 4171 | 2009-02-04 | 2,773,277,442 | 38,000 | 37.8642 | 7,324,280,839 | 2009-01-31 |
| 4172 | 2009-02-03 | 2,773,239,442 | 497,000 | 37.8636 | 7,324,280,839 | 2009-01-31 |
| 4173 | 2009-02-02 | 2,772,742,442 | -550,000 | 37.8569 | 7,324,280,839 | 2009-01-31 |
| 4174 | 2009-01-30 | 2,773,292,442 | -710,000 | 37.8644 | 7,324,280,839 | 2008-12-31 |
| 4175 | 2009-01-29 | 2,774,002,442 | -710,000 | 37.8741 | 7,324,280,839 | 2008-12-31 |
| 4176 | 2009-01-23 | 2,774,712,442 | 680,000 | 37.8838 | 7,324,280,839 | 2008-12-31 |
| 4177 | 2009-01-22 | 2,774,032,442 | -2,100,000 | 37.8745 | 7,324,280,839 | 2008-12-31 |
| 4178 | 2009-01-21 | 2,776,132,442 | -1,190,000 | 37.9031 | 7,324,280,839 | 2008-12-31 |
| 4179 | 2009-01-20 | 2,777,322,442 | 1,030,000 | 37.9194 | 7,324,280,839 | 2008-12-31 |
| 4180 | 2009-01-19 | 2,776,292,442 | -860,000 | 37.9053 | 7,324,280,839 | 2008-12-31 |
| 4181 | 2009-01-16 | 2,777,152,442 | 1,140,000 | 37.9171 | 7,324,280,839 | 2008-12-31 |
| 4182 | 2009-01-15 | 2,776,012,442 | 730,000 | 37.9015 | 7,324,280,839 | 2008-12-31 |
| 4183 | 2009-01-14 | 2,775,282,442 | 2,100,000 | 37.8915 | 7,324,280,839 | 2008-12-31 |
| 4184 | 2009-01-13 | 2,773,182,442 | 2,720,000 | 37.8629 | 7,324,280,839 | 2008-12-31 |
| 4185 | 2009-01-12 | 2,770,462,442 | -1,060,000 | 37.8257 | 7,324,280,839 | 2008-12-31 |
| 4186 | 2009-01-09 | 2,771,522,442 | -1,330,000 | 37.8402 | 7,324,280,839 | 2008-12-31 |
| 4187 | 2009-01-08 | 2,772,852,442 | 1,833,252 | 37.8584 | 7,324,280,839 | 2008-12-31 |
| 4188 | 2009-01-07 | 2,771,019,190 | -47,830,000 | 37.8333 | 7,324,280,839 | 2008-12-31 |
| 4189 | 2009-01-06 | 2,818,849,190 | -1,302,500 | 38.4864 | 7,324,280,839 | 2008-12-31 |
| 4190 | 2009-01-05 | 2,820,151,690 | 1,740,000 | 38.5041 | 7,324,280,839 | 2008-12-31 |
| 4191 | 2009-01-02 | 2,818,411,690 | -30,000 | 38.4804 | 7,324,280,839 | 2008-12-31 |
| 4192 | 2008-12-30 | 2,818,441,690 | 259,200 | 38.4808 | 7,324,280,839 | 2008-11-30 |
| 4193 | 2008-12-29 | 2,818,182,490 | 4,720,000 | 38.4773 | 7,324,280,839 | 2008-11-30 |
| 4194 | 2008-12-23 | 2,813,462,490 | -2,390,000 | 38.4128 | 7,324,280,839 | 2008-11-30 |
| 4195 | 2008-12-22 | 2,815,852,490 | 8,079,300 | 38.4454 | 7,324,280,839 | 2008-11-30 |
| 4196 | 2008-12-19 | 2,807,773,190 | -660,000 | 38.3351 | 7,324,280,839 | 2008-11-30 |
| 4197 | 2008-12-18 | 2,808,433,190 | -341,000 | 38.3441 | 7,324,280,839 | 2008-11-30 |
| 4198 | 2008-12-17 | 2,808,774,190 | 293,000 | 38.3488 | 7,324,280,839 | 2008-11-30 |
| 4199 | 2008-12-16 | 2,808,481,190 | 1,030,000 | 38.3448 | 7,324,280,839 | 2008-11-30 |
| 4200 | 2008-12-15 | 2,807,451,190 | -250,000 | 38.3307 | 7,324,280,839 | 2008-11-30 |
| 4201 | 2008-12-12 | 2,807,701,190 | -129,352,829 | 38.3342 | 7,324,280,839 | 2008-11-30 |
| 4202 | 2008-12-11 | 2,937,054,019 | -15,824,800 | 40.1002 | 7,324,280,839 | 2008-11-30 |
| 4203 | 2008-12-10 | 2,952,878,819 | 66,689,000 | 40.3163 | 7,324,280,839 | 2008-11-30 |
| 4204 | 2008-12-09 | 2,886,189,819 | 58,348,000 | 39.4058 | 7,324,280,839 | 2008-11-30 |
| 4205 | 2008-12-08 | 2,827,841,819 | -580,000 | 38.6091 | 7,324,280,839 | 2008-11-30 |
| 4206 | 2008-12-05 | 2,828,421,819 | -270,656,941 | 38.6171 | 7,324,280,839 | 2008-11-30 |
| 4207 | 2008-12-04 | 3,099,078,760 | 940,000 | 42.3124 | 7,324,280,839 | 2008-11-30 |
| 4208 | 2008-12-03 | 3,098,138,760 | -1,471,011 | 42.2996 | 7,324,280,839 | 2008-11-30 |
| 4209 | 2008-12-02 | 3,099,609,771 | -70,000 | 42.3196 | 7,324,280,839 | 2008-11-30 |
| 4210 | 2008-12-01 | 3,099,679,771 | -130,000 | 42.3206 | 7,324,280,839 | 2008-11-30 |
| 4211 | 2008-11-28 | 3,099,809,771 | -200,000 | 42.3224 | 7,324,280,839 | 2008-10-31 |
| 4212 | 2008-11-27 | 3,100,009,771 | -250,000 | 42.3251 | 7,324,280,839 | 2008-10-31 |
| 4213 | 2008-11-26 | 3,100,259,771 | 1,960,000 | 42.3285 | 7,324,280,839 | 2008-10-31 |
| 4214 | 2008-11-25 | 3,098,299,771 | 1,480,000 | 42.3018 | 7,324,280,839 | 2008-10-31 |
| 4215 | 2008-11-24 | 3,096,819,771 | -550,000 | 42.2816 | 7,324,280,839 | 2008-10-31 |
| 4216 | 2008-11-21 | 3,097,369,771 | -1,975,071 | 42.2891 | 7,324,280,839 | 2008-10-31 |
| 4217 | 2008-11-20 | 3,099,344,842 | 950,000 | 42.3160 | 7,324,280,839 | 2008-10-31 |
| 4218 | 2008-11-19 | 3,098,394,842 | -461,000 | 42.3031 | 7,324,280,839 | 2008-10-31 |
| 4219 | 2008-11-18 | 3,098,855,842 | 2,117,700 | 42.3094 | 7,324,280,839 | 2008-10-31 |
| 4220 | 2008-11-17 | 3,096,738,142 | 80,000 | 42.2804 | 7,324,280,839 | 2008-10-31 |
| 4221 | 2008-11-14 | 3,096,658,142 | 270,000 | 42.2793 | 7,324,280,839 | 2008-10-31 |
| 4222 | 2008-11-13 | 3,096,388,142 | -90,000 | 42.2757 | 7,324,280,839 | 2008-10-31 |
| 4223 | 2008-11-12 | 3,096,478,142 | -461,000 | 42.2769 | 7,324,280,839 | 2008-10-31 |
| 4224 | 2008-11-11 | 3,096,939,142 | 1,070,000 | 42.2832 | 7,324,280,839 | 2008-10-31 |
| 4225 | 2008-11-10 | 3,095,869,142 | 3,988,000 | 42.2686 | 7,324,280,839 | 2008-10-31 |
| 4226 | 2008-11-07 | 3,091,881,142 | 1,800,000 | 42.2141 | 7,324,280,839 | 2008-10-31 |
| 4227 | 2008-11-06 | 3,090,081,142 | -3,750,000 | 42.1896 | 7,324,280,839 | 2008-10-31 |
| 4228 | 2008-11-05 | 3,093,831,142 | 1,290,000 | 42.2407 | 7,324,280,839 | 2008-10-31 |
| 4229 | 2008-11-04 | 3,092,541,142 | -1,860,000 | 42.2231 | 7,324,280,839 | 2008-10-31 |
| 4230 | 2008-11-03 | 3,094,401,142 | -680,000 | 42.2485 | 7,324,280,839 | 2008-10-31 |
| 4231 | 2008-10-31 | 3,095,081,142 | -2,870,000 | 42.2578 | 7,324,280,839 | 2008-10-31 |
| 4232 | 2008-10-30 | 3,097,951,142 | -1,610,000 | 42.2970 | 7,324,280,839 | 2008-09-30 |
| 4233 | 2008-10-29 | 3,099,561,142 | 1,840,000 | 42.3190 | 7,324,280,839 | 2008-09-30 |
| 4234 | 2008-10-28 | 3,097,721,142 | -3,070,000 | 42.2939 | 7,324,280,839 | 2008-09-30 |
| 4235 | 2008-10-27 | 3,100,791,142 | 500,000 | 42.3358 | 7,324,280,839 | 2008-09-30 |
| 4236 | 2008-10-24 | 3,100,291,142 | 1,870,000 | 42.3289 | 7,324,280,839 | 2008-09-30 |
| 4237 | 2008-10-23 | 3,098,421,142 | 457,500 | 42.3034 | 7,324,280,839 | 2008-09-30 |
| 4238 | 2008-10-22 | 3,097,963,642 | -2,060,000 | 42.2972 | 7,324,280,839 | 2008-09-30 |
| 4239 | 2008-10-21 | 3,100,023,642 | 254,000 | 42.3253 | 7,324,280,839 | 2008-09-30 |
| 4240 | 2008-10-20 | 3,099,769,642 | -1,646,000 | 42.3218 | 7,324,280,839 | 2008-09-30 |
| 4241 | 2008-10-17 | 3,101,415,642 | -490,000 | 42.3443 | 7,324,280,839 | 2008-09-30 |
| 4242 | 2008-10-16 | 3,101,905,642 | 1,240,000 | 42.3510 | 7,324,280,839 | 2008-09-30 |
| 4243 | 2008-10-15 | 3,100,665,642 | 500,000 | 42.3341 | 7,324,280,839 | 2008-09-30 |
| 4244 | 2008-10-14 | 3,100,165,642 | -1,830,000 | 42.3272 | 7,324,280,839 | 2008-09-30 |
| 4245 | 2008-10-13 | 3,101,995,642 | 56,142,000 | 42.3522 | 7,324,280,839 | 2008-09-30 |
| 4246 | 2008-10-10 | 3,045,853,642 | -1,750,000 | 41.5857 | 7,324,280,839 | 2008-09-30 |
| 4247 | 2008-10-09 | 3,047,603,642 | -139,000 | 41.6096 | 7,324,280,839 | 2008-09-30 |
| 4248 | 2008-10-08 | 3,047,742,642 | 890,000 | 41.6115 | 7,324,280,839 | 2008-09-30 |
| 4249 | 2008-10-06 | 3,046,852,642 | 1,075,000 | 41.5993 | 7,324,280,839 | 2008-09-30 |
| 4250 | 2008-10-03 | 3,045,777,642 | -2,090,000 | 41.5847 | 7,324,280,839 | 2008-09-30 |
| 4251 | 2008-10-02 | 3,047,867,642 | 1,270,000 | 41.6132 | 7,324,280,839 | 2008-09-30 |
| 4252 | 2008-09-30 | 3,046,597,642 | -840,000 | 41.5959 | 7,324,280,839 | 2008-09-30 |
| 4253 | 2008-09-29 | 3,047,437,642 | 220,336,000 | 41.6073 | 7,324,280,839 | 2008-08-31 |
| 4254 | 2008-09-26 | 2,827,101,642 | -4,552,000 | 38.5990 | 7,324,280,839 | 2008-08-31 |
| 4255 | 2008-09-25 | 2,831,653,642 | -3,470,000 | 38.6612 | 7,324,280,839 | 2008-08-31 |
| 4256 | 2008-09-24 | 2,835,123,642 | 4,930,000 | 38.7086 | 7,324,280,839 | 2008-08-31 |
| 4257 | 2008-09-23 | 2,830,193,642 | 4,840,000 | 38.6412 | 7,324,280,839 | 2008-08-31 |
| 4258 | 2008-09-22 | 2,825,353,642 | 4,730,000 | 38.5752 | 7,324,280,839 | 2008-08-31 |
| 4259 | 2008-09-19 | 2,820,623,642 | -330,000 | 38.5106 | 7,324,280,839 | 2008-08-31 |
| 4260 | 2008-09-18 | 2,820,953,642 | -510,000 | 38.5151 | 7,324,280,839 | 2008-08-31 |
| 4261 | 2008-09-17 | 2,821,463,642 | 269,300 | 38.5221 | 7,324,280,839 | 2008-08-31 |
| 4262 | 2008-09-16 | 2,821,194,342 | 1,407,200 | 38.5184 | 7,324,280,839 | 2008-08-31 |
| 4263 | 2008-09-12 | 2,819,787,142 | -1,264,000 | 38.4992 | 7,324,280,839 | 2008-08-31 |
| 4264 | 2008-09-11 | 2,821,051,142 | 3,120,000 | 38.5164 | 7,324,280,839 | 2008-08-31 |
| 4265 | 2008-09-10 | 2,817,931,142 | 138,500 | 38.4738 | 7,324,280,839 | 2008-08-31 |
| 4266 | 2008-09-09 | 2,817,792,642 | -3,820,000 | 38.4719 | 7,324,280,839 | 2008-08-31 |
| 4267 | 2008-09-08 | 2,821,612,642 | -180,000 | 38.5241 | 7,324,280,839 | 2008-08-31 |
| 4268 | 2008-09-05 | 2,821,792,642 | -140,000 | 38.5265 | 7,324,280,839 | 2008-08-31 |
| 4269 | 2008-09-04 | 2,821,932,642 | -310,000 | 38.5285 | 7,324,280,839 | 2008-08-31 |
| 4270 | 2008-09-03 | 2,822,242,642 | 1,100,000 | 38.5327 | 7,324,280,839 | 2008-08-31 |
| 4271 | 2008-09-02 | 2,821,142,642 | 177,000 | 38.5177 | 7,324,280,839 | 2008-08-31 |
| 4272 | 2008-09-01 | 2,820,965,642 | -110,000 | 38.5153 | 7,324,280,839 | 2008-08-31 |
| 4273 | 2008-08-29 | 2,821,075,642 | -200,000 | 38.5168 | 7,324,280,839 | 2008-07-31 |
| 4274 | 2008-08-28 | 2,821,275,642 | -280,000 | 38.5195 | 7,324,280,839 | 2008-07-31 |
| 4275 | 2008-08-27 | 2,821,555,642 | -540,000 | 38.5233 | 7,324,280,839 | 2008-07-31 |
| 4276 | 2008-08-26 | 2,822,095,642 | 340,000 | 38.5307 | 7,324,280,839 | 2008-07-31 |
| 4277 | 2008-08-25 | 2,821,755,642 | -1,920,000 | 38.5260 | 7,324,280,839 | 2008-07-31 |
| 4278 | 2008-08-21 | 2,823,675,642 | 660,000 | 38.5523 | 7,324,280,839 | 2008-07-31 |
| 4279 | 2008-08-20 | 2,823,015,642 | -1,153,000 | 38.5432 | 7,324,280,839 | 2008-07-31 |
| 4280 | 2008-08-19 | 2,824,168,642 | -30,000 | 38.5590 | 7,324,280,839 | 2008-07-31 |
| 4281 | 2008-08-18 | 2,824,198,642 | -1,520,000 | 38.5594 | 7,324,280,839 | 2008-07-31 |
| 4282 | 2008-08-15 | 2,825,718,642 | -1,440,000 | 38.5802 | 7,324,280,839 | 2008-07-31 |
| 4283 | 2008-08-14 | 2,827,158,642 | -2,140,000 | 38.5998 | 7,324,280,839 | 2008-07-31 |
| 4284 | 2008-08-13 | 2,829,298,642 | 487,000 | 38.6290 | 7,324,280,839 | 2008-07-31 |
| 4285 | 2008-08-12 | 2,828,811,642 | -2,040,000 | 38.6224 | 7,324,280,839 | 2008-07-31 |
| 4286 | 2008-08-11 | 2,830,851,642 | 780,000 | 38.6502 | 7,324,280,839 | 2008-07-31 |
| 4287 | 2008-08-08 | 2,830,071,642 | -550,000 | 38.6396 | 7,324,280,839 | 2008-07-31 |
| 4288 | 2008-08-07 | 2,830,621,642 | -20,000 | 38.6471 | 7,324,280,839 | 2008-07-31 |
| 4289 | 2008-08-05 | 2,830,641,642 | 2,020,000 | 38.6474 | 7,324,280,839 | 2008-07-31 |
| 4290 | 2008-08-04 | 2,828,621,642 | -2,120,000 | 38.6198 | 7,324,280,839 | 2008-07-31 |
| 4291 | 2008-08-01 | 2,830,741,642 | 939,000 | 38.6487 | 7,324,280,839 | 2008-07-31 |
| 4292 | 2008-07-31 | 2,829,802,642 | -2,180,000 | 38.6359 | 7,324,280,839 | 2008-07-31 |
| 4293 | 2008-07-30 | 2,831,982,642 | 260,000 | 38.6657 | 7,324,280,839 | 2008-06-30 |
| 4294 | 2008-07-29 | 2,831,722,642 | 1,190,000 | 38.6621 | 7,324,280,839 | 2008-06-30 |
| 4295 | 2008-07-28 | 2,830,532,642 | 1,840,000 | 38.6459 | 7,324,280,839 | 2008-06-30 |
| 4296 | 2008-07-25 | 2,828,692,642 | 1,266,000 | 38.6208 | 7,324,280,839 | 2008-06-30 |
| 4297 | 2008-07-24 | 2,827,426,642 | -132,300 | 38.6035 | 7,324,280,839 | 2008-06-30 |
| 4298 | 2008-07-23 | 2,827,558,942 | 980,000 | 38.6053 | 7,324,280,839 | 2008-06-30 |
| 4299 | 2008-07-22 | 2,826,578,942 | 230,000 | 38.5919 | 7,324,280,839 | 2008-06-30 |
| 4300 | 2008-07-21 | 2,826,348,942 | -720,000 | 38.5888 | 7,324,280,839 | 2008-06-30 |
| 4301 | 2008-07-18 | 2,827,068,942 | 2,570,000 | 38.5986 | 7,324,280,839 | 2008-06-30 |
| 4302 | 2008-07-17 | 2,824,498,942 | -1,962,000 | 38.5635 | 7,324,280,839 | 2008-06-30 |
| 4303 | 2008-07-16 | 2,826,460,942 | 1,989,000 | 38.5903 | 7,324,280,839 | 2008-06-30 |
| 4304 | 2008-07-15 | 2,824,471,942 | -7,520,100 | 38.5631 | 7,324,280,839 | 2008-06-30 |
| 4305 | 2008-07-14 | 2,831,992,042 | -170,000 | 38.6658 | 7,324,280,839 | 2008-06-30 |
| 4306 | 2008-07-11 | 2,832,162,042 | -11,610,000 | 38.6681 | 7,324,280,839 | 2008-06-30 |
| 4307 | 2008-07-10 | 2,843,772,042 | 3,490,000 | 38.8266 | 7,324,280,839 | 2008-06-30 |
| 4308 | 2008-07-09 | 2,840,282,042 | 1,800,000 | 38.7790 | 7,324,280,839 | 2008-06-30 |
| 4309 | 2008-07-08 | 2,838,482,042 | 8,887,000 | 38.7544 | 7,324,280,839 | 2008-06-30 |
| 4310 | 2008-07-07 | 2,829,595,042 | -19,490,000 | 38.6331 | 7,324,280,839 | 2008-06-30 |
| 4311 | 2008-07-04 | 2,849,085,042 | 470,000 | 38.8992 | 7,324,280,839 | 2008-06-30 |
| 4312 | 2008-07-03 | 2,848,615,042 | 750,000 | 38.8928 | 7,324,280,839 | 2008-06-30 |
| 4313 | 2008-07-02 | 2,847,865,042 | 2,470,000 | 38.8825 | 7,324,280,839 | 2008-06-30 |
| 4314 | 2008-06-30 | 2,845,395,042 | -1,450,000 | 38.8488 | 7,324,280,839 | 2008-06-30 |
| 4315 | 2008-06-27 | 2,846,845,042 | -1,330,000 | 38.8686 | 7,324,280,839 | 2008-05-31 |
| 4316 | 2008-06-26 | 2,848,175,042 | 1,000,900 | 38.8868 | 7,324,280,839 | 2008-05-31 |
| 4317 | 2008-06-25 | 2,847,174,142 | 2,450,000 | 38.8731 | 7,324,280,839 | 2008-05-31 |
| 4318 | 2008-06-24 | 2,844,724,142 | 16,608,000 | 38.8396 | 7,324,280,839 | 2008-05-31 |
| 4319 | 2008-06-23 | 2,828,116,142 | 8,370,000 | 38.6129 | 7,324,280,839 | 2008-05-31 |
| 4320 | 2008-06-20 | 2,819,746,142 | -530,000 | 38.4986 | 7,324,280,839 | 2008-05-31 |
| 4321 | 2008-06-19 | 2,820,276,142 | 1,230,000 | 38.5058 | 7,324,280,839 | 2008-05-31 |
| 4322 | 2008-06-18 | 2,819,046,142 | 90,000 | 38.4891 | 7,324,280,839 | 2008-05-31 |
| 4323 | 2008-06-17 | 2,818,956,142 | 410,000 | 38.4878 | 7,324,280,839 | 2008-05-31 |
| 4324 | 2008-06-16 | 2,818,546,142 | 2,550,000 | 38.4822 | 7,324,280,839 | 2008-05-31 |
| 4325 | 2008-06-13 | 2,815,996,142 | 2,307,500 | 38.4474 | 7,324,280,839 | 2008-05-31 |
| 4326 | 2008-06-12 | 2,813,688,642 | -2,540,000 | 38.4159 | 7,324,280,839 | 2008-05-31 |
| 4327 | 2008-06-11 | 2,816,228,642 | 639,500 | 38.4506 | 7,324,280,839 | 2008-05-31 |
| 4328 | 2008-06-10 | 2,815,589,142 | 3,809,000 | 38.4419 | 7,324,280,839 | 2008-05-31 |
| 4329 | 2008-06-06 | 2,811,780,142 | 1,170,000 | 38.3898 | 7,324,280,839 | 2008-05-31 |
| 4330 | 2008-06-05 | 2,810,610,142 | 2,200,000 | 38.3739 | 7,324,280,839 | 2008-05-31 |
| 4331 | 2008-06-04 | 2,808,410,142 | 8,718,000 | 38.3438 | 7,324,280,839 | 2008-05-31 |
| 4332 | 2008-06-03 | 2,799,692,142 | -5,300,000 | 38.2248 | 7,324,280,839 | 2008-05-31 |
| 4333 | 2008-06-02 | 2,804,992,142 | -345,000 | 38.2972 | 7,324,280,839 | 2008-05-31 |
| 4334 | 2008-05-30 | 2,805,337,142 | 1,206,000 | 38.3019 | 7,324,280,839 | 2008-04-30 |
| 4335 | 2008-05-29 | 2,804,131,142 | 12,540,000 | 38.2854 | 7,324,280,839 | 2008-04-30 |
| 4336 | 2008-05-28 | 2,791,591,142 | 275,000 | 38.1142 | 7,324,280,839 | 2008-04-30 |
| 4337 | 2008-05-27 | 2,791,316,142 | 4,347,000 | 38.1104 | 7,324,280,839 | 2008-04-30 |
| 4338 | 2008-05-26 | 2,786,969,142 | -660,000 | 38.0511 | 7,324,280,839 | 2008-04-30 |
| 4339 | 2008-05-23 | 2,787,629,142 | -2,770,000 | 38.0601 | 7,324,280,839 | 2008-04-30 |
| 4340 | 2008-05-22 | 2,790,399,142 | -10,913,000 | 38.0979 | 7,324,280,839 | 2008-04-30 |
| 4341 | 2008-05-21 | 2,801,312,142 | -5,504,300 | 38.2469 | 7,324,280,839 | 2008-04-30 |
| 4342 | 2008-05-20 | 2,806,816,442 | 320,000 | 38.3221 | 7,324,280,839 | 2008-04-30 |
| 4343 | 2008-05-19 | 2,806,496,442 | -2,500,000 | 38.3177 | 7,324,280,839 | 2008-04-30 |
| 4344 | 2008-05-16 | 2,808,996,442 | -19,190,000 | 38.3518 | 7,324,280,839 | 2008-04-30 |
| 4345 | 2008-05-15 | 2,828,186,442 | -2,471,300 | 38.6138 | 7,324,280,839 | 2008-04-30 |
| 4346 | 2008-05-14 | 2,830,657,742 | 13,890,000 | 38.6476 | 7,324,280,839 | 2008-04-30 |
| 4347 | 2008-05-13 | 2,816,767,742 | -5,624,200 | 38.4579 | 7,324,280,839 | 2008-04-30 |
| 4348 | 2008-05-09 | 2,822,391,942 | 818,000 | 38.5347 | 7,324,280,839 | 2008-04-30 |
| 4349 | 2008-05-08 | 2,821,573,942 | -7,970,000 | 38.5236 | 7,324,280,839 | 2008-04-30 |
| 4350 | 2008-05-07 | 2,829,543,942 | -110,498,000 | 38.6324 | 7,324,280,839 | 2008-04-30 |
| 4351 | 2008-05-06 | 2,940,041,942 | 10,820,000 | 40.1410 | 7,324,280,839 | 2008-04-30 |
| 4352 | 2008-05-05 | 2,929,221,942 | -1,885,000 | 39.9933 | 7,324,280,839 | 2008-04-30 |
| 4353 | 2008-05-02 | 2,931,106,942 | -2,020,000 | 40.0190 | 7,324,280,839 | 2008-04-30 |
| 4354 | 2008-04-30 | 2,933,126,942 | 2,470,000 | 40.0466 | 7,324,280,839 | 2008-04-30 |
| 4355 | 2008-04-29 | 2,930,656,942 | -1,200,000 | 40.0129 | 7,324,280,839 | 2008-03-31 |
| 4356 | 2008-04-28 | 2,931,856,942 | 5,302,000 | 40.0293 | 7,324,280,839 | 2008-03-31 |
| 4357 | 2008-04-25 | 2,926,554,942 | 8,017,000 | 39.9569 | 7,324,280,839 | 2008-03-31 |
| 4358 | 2008-04-24 | 2,918,537,942 | 510,000 | 39.8474 | 7,324,280,839 | 2008-03-31 |
| 4359 | 2008-04-23 | 2,918,027,942 | 940,000 | 39.8405 | 7,324,280,839 | 2008-03-31 |
| 4360 | 2008-04-22 | 2,917,087,942 | -803,000 | 39.8276 | 7,324,280,839 | 2008-03-31 |
| 4361 | 2008-04-21 | 2,917,890,942 | 239,000 | 39.8386 | 7,324,280,839 | 2008-03-31 |
| 4362 | 2008-04-18 | 2,917,651,942 | 870,000 | 39.8353 | 7,324,280,839 | 2008-03-31 |
| 4363 | 2008-04-17 | 2,916,781,942 | 330,000 | 39.8235 | 7,324,280,839 | 2008-03-31 |
| 4364 | 2008-04-16 | 2,916,451,942 | -2,410,000 | 39.8190 | 7,324,280,839 | 2008-03-31 |
| 4365 | 2008-04-15 | 2,918,861,942 | 150,000 | 39.8519 | 7,324,280,839 | 2008-03-31 |
| 4366 | 2008-04-14 | 2,918,711,942 | 4,953,500 | 39.8498 | 7,324,280,839 | 2008-03-31 |
| 4367 | 2008-04-11 | 2,913,758,442 | -3,720,000 | 39.7822 | 7,324,280,839 | 2008-03-31 |
| 4368 | 2008-04-10 | 2,917,478,442 | -320,000 | 39.8330 | 7,324,280,839 | 2008-03-31 |
| 4369 | 2008-04-09 | 2,917,798,442 | -6,250,000 | 39.8373 | 7,324,280,839 | 2008-03-31 |
| 4370 | 2008-04-08 | 2,924,048,442 | 640,000 | 39.9227 | 7,324,280,839 | 2008-03-31 |
| 4371 | 2008-04-07 | 2,923,408,442 | 6,120,000 | 39.9139 | 7,324,280,839 | 2008-03-31 |
| 4372 | 2008-04-03 | 2,917,288,442 | -6,420,000 | 39.8304 | 7,324,280,839 | 2008-03-31 |
| 4373 | 2008-04-02 | 2,923,708,442 | 3,710,000 | 39.9180 | 7,324,280,839 | 2008-03-31 |
| 4374 | 2008-04-01 | 2,919,998,442 | -1,410,000 | 39.8674 | 7,324,280,839 | 2008-03-31 |
| 4375 | 2008-03-31 | 2,921,408,442 | 2,709,000 | 39.8866 | 7,324,280,839 | 2008-03-31 |
| 4376 | 2008-03-28 | 2,918,699,442 | -1,365,000 | 39.8496 | 7,324,280,839 | 2008-02-29 |
| 4377 | 2008-03-27 | 2,920,064,442 | -194,098,000 | 39.8683 | 7,324,280,839 | 2008-02-29 |
| 4378 | 2008-03-26 | 3,114,162,442 | -940,000 | 42.5183 | 7,324,280,839 | 2008-02-29 |
| 4379 | 2008-03-25 | 3,115,102,442 | -358,000 | 42.5312 | 7,324,280,839 | 2008-02-29 |
| 4380 | 2008-03-20 | 3,115,460,442 | 3,440,000 | 42.5361 | 7,324,280,839 | 2008-02-29 |
| 4381 | 2008-03-19 | 3,112,020,442 | 199,954,000 | 42.4891 | 7,324,280,839 | 2008-02-29 |
| 4382 | 2008-03-18 | 2,912,066,442 | -590,000 | 39.7591 | 7,324,280,839 | 2008-02-29 |
| 4383 | 2008-03-17 | 2,912,656,442 | 349,760,000 | 39.7671 | 7,324,280,839 | 2008-02-29 |
| 4384 | 2008-03-14 | 2,562,896,442 | 2,349,300 | 34.9918 | 7,324,280,839 | 2008-02-29 |
| 4385 | 2008-03-13 | 2,560,547,142 | 1,250,000 | 34.9597 | 7,324,280,839 | 2008-02-29 |
| 4386 | 2008-03-12 | 2,559,297,142 | -3,755,200 | 34.9426 | 7,324,280,839 | 2008-02-29 |
| 4387 | 2008-03-11 | 2,563,052,342 | 6,389,000 | 34.9939 | 7,324,280,839 | 2008-02-29 |
| 4388 | 2008-03-10 | 2,556,663,342 | 206,000 | 34.9067 | 7,324,280,839 | 2008-02-29 |
| 4389 | 2008-03-07 | 2,556,457,342 | 7,030,000 | 34.9039 | 7,324,280,839 | 2008-02-29 |
| 4390 | 2008-03-06 | 2,549,427,342 | -9,125,000 | 34.8079 | 7,324,280,839 | 2008-02-29 |
| 4391 | 2008-03-05 | 2,558,552,342 | 776,000 | 34.9325 | 7,324,280,839 | 2008-02-29 |
| 4392 | 2008-03-04 | 2,557,776,342 | -11,960,000 | 34.9219 | 7,324,280,839 | 2008-02-29 |
| 4393 | 2008-03-03 | 2,569,736,342 | -12,102,000 | 35.0852 | 7,324,280,839 | 2008-02-29 |
| 4394 | 2008-02-29 | 2,581,838,342 | -681,100 | 35.2504 | 7,324,280,839 | 2008-02-29 |
| 4395 | 2008-02-28 | 2,582,519,442 | 1,588,000 | 35.2597 | 7,324,280,839 | 2008-01-31 |
| 4396 | 2008-02-27 | 2,580,931,442 | 3,080,000 | 35.2380 | 7,324,280,839 | 2008-01-31 |
| 4397 | 2008-02-26 | 2,577,851,442 | 1,770,000 | 35.1960 | 7,324,280,839 | 2008-01-31 |
| 4398 | 2008-02-25 | 2,576,081,442 | -4,240,000 | 35.1718 | 7,324,280,839 | 2008-01-31 |
| 4399 | 2008-02-22 | 2,580,321,442 | -17,562,200 | 35.2297 | 7,324,280,839 | 2008-01-31 |
| 4400 | 2008-02-21 | 2,597,883,642 | -6,500,000 | 35.4695 | 7,324,280,839 | 2008-01-31 |
| 4401 | 2008-02-20 | 2,604,383,642 | -5,650,000 | 35.5582 | 7,324,280,839 | 2008-01-31 |
| 4402 | 2008-02-19 | 2,610,033,642 | -3,077,000 | 35.6354 | 7,324,280,839 | 2008-01-31 |
| 4403 | 2008-02-18 | 2,613,110,642 | -1,781,000 | 35.6774 | 7,324,280,839 | 2008-01-31 |
| 4404 | 2008-02-15 | 2,614,891,642 | 590,000 | 35.7017 | 7,324,280,839 | 2008-01-31 |
| 4405 | 2008-02-14 | 2,614,301,642 | 2,463,800 | 35.6936 | 7,324,280,839 | 2008-01-31 |
| 4406 | 2008-02-13 | 2,611,837,842 | 680,000 | 35.6600 | 7,324,280,839 | 2008-01-31 |
| 4407 | 2008-02-12 | 2,611,157,842 | 12,329,000 | 35.6507 | 7,324,280,839 | 2008-01-31 |
| 4408 | 2008-02-11 | 2,598,828,842 | 2,170,000 | 35.4824 | 7,324,280,839 | 2008-01-31 |
| 4409 | 2008-02-06 | 2,596,658,842 | 0 | 35.4527 | 7,324,280,839 | 2008-01-31 |
| 4410 | 2008-02-05 | 2,596,658,842 | -4,560,000 | 35.4527 | 7,324,280,839 | 2008-01-31 |
| 4411 | 2008-02-04 | 2,601,218,842 | -2,800,000 | 35.5150 | 7,324,280,839 | 2008-01-31 |
| 4412 | 2008-02-01 | 2,604,018,842 | -1,550,000 | 35.5532 | 7,324,280,839 | 2008-01-31 |
| 4413 | 2008-01-31 | 2,605,568,842 | -7,870,000 | 35.5744 | 7,324,280,839 | 2008-01-31 |
| 4414 | 2008-01-30 | 2,613,438,842 | -8,510,000 | 35.6818 | 7,324,280,839 | 2007-12-31 |
| 4415 | 2008-01-29 | 2,621,948,842 | -10,370,000 | 35.7980 | 7,324,280,839 | 2007-12-31 |
| 4416 | 2008-01-28 | 2,632,318,842 | 1,120,000 | 35.9396 | 7,324,280,839 | 2007-12-31 |
| 4417 | 2008-01-25 | 2,631,198,842 | -15,080,000 | 35.9243 | 7,324,280,839 | 2007-12-31 |
| 4418 | 2008-01-24 | 2,646,278,842 | -2,696,500 | 36.1302 | 7,324,280,839 | 2007-12-31 |
| 4419 | 2008-01-23 | 2,648,975,342 | -620,000 | 36.1670 | 7,324,280,839 | 2007-12-31 |
| 4420 | 2008-01-22 | 2,649,595,342 | -97,516,300 | 36.1755 | 7,324,280,839 | 2007-12-31 |
| 4421 | 2008-01-21 | 2,747,111,642 | -930,000 | 37.5069 | 7,324,280,839 | 2007-12-31 |
| 4422 | 2008-01-18 | 2,748,041,642 | 55,033,000 | 37.5196 | 7,324,280,839 | 2007-12-31 |
| 4423 | 2008-01-17 | 2,693,008,642 | 1,539,000 | 36.7682 | 7,324,280,839 | 2007-12-31 |
| 4424 | 2008-01-16 | 2,691,469,642 | 1,357,000 | 36.7472 | 7,324,280,839 | 2007-12-31 |
| 4425 | 2008-01-15 | 2,690,112,642 | -41,000 | 36.7287 | 7,324,280,839 | 2007-12-31 |
| 4426 | 2008-01-14 | 2,690,153,642 | 1,360,000 | 36.7293 | 7,324,280,839 | 2007-12-31 |
| 4427 | 2008-01-11 | 2,688,793,642 | 1,780,000 | 36.7107 | 7,324,280,839 | 2007-12-31 |
| 4428 | 2008-01-10 | 2,687,013,642 | 2,729,100 | 36.6864 | 7,324,280,839 | 2007-12-31 |
| 4429 | 2008-01-09 | 2,684,284,542 | -1,180,000 | 36.6491 | 7,324,280,839 | 2007-12-31 |
| 4430 | 2008-01-08 | 2,685,464,542 | 40,000 | 36.6652 | 7,324,280,839 | 2007-12-31 |
| 4431 | 2008-01-07 | 2,685,424,542 | 1,950,000 | 36.6647 | 7,324,280,839 | 2007-12-31 |
| 4432 | 2008-01-04 | 2,683,474,542 | -3,050,000 | 36.6381 | 7,324,280,839 | 2007-12-31 |
| 4433 | 2008-01-03 | 2,686,524,542 | -2,492,500 | 36.6797 | 7,324,280,839 | 2007-12-31 |
| 4434 | 2008-01-02 | 2,689,017,042 | 621,000 | 36.7137 | 7,324,280,839 | 2007-12-31 |
| 4435 | 2007-12-31 | 2,688,396,042 | 0 | 36.7053 | 7,324,280,839 | 2007-12-31 |
| 4436 | 2007-12-28 | 2,688,396,042 | -2,190,000 | 36.8646 | 7,292,620,839 | 2007-11-30 |
| 4437 | 2007-12-27 | 2,690,586,042 | 93,254,000 | 36.8946 | 7,292,620,839 | 2007-11-30 |
| 4438 | 2007-12-24 | 2,597,332,042 | 0 | 35.6159 | 7,292,620,839 | 2007-11-30 |
| 4439 | 2007-12-21 | 2,597,332,042 | -680,000 | 35.6159 | 7,292,620,839 | 2007-11-30 |
| 4440 | 2007-12-20 | 2,598,012,042 | -2,725,000 | 35.6252 | 7,292,620,839 | 2007-11-30 |
| 4441 | 2007-12-19 | 2,600,737,042 | -13,780,000 | 35.6626 | 7,292,620,839 | 2007-11-30 |
| 4442 | 2007-12-18 | 2,614,517,042 | -10,070,000 | 35.8515 | 7,292,620,839 | 2007-11-30 |
| 4443 | 2007-12-17 | 2,624,587,042 | -940,000 | 35.9896 | 7,292,620,839 | 2007-11-30 |
| 4444 | 2007-12-14 | 2,625,527,042 | -3,680,000 | 36.0025 | 7,292,620,839 | 2007-11-30 |
| 4445 | 2007-12-13 | 2,629,207,042 | 2,470,000 | 36.0530 | 7,292,620,839 | 2007-11-30 |
| 4446 | 2007-12-12 | 2,626,737,042 | -1,130,000 | 36.0191 | 7,292,620,839 | 2007-11-30 |
| 4447 | 2007-12-11 | 2,627,867,042 | 1,699,100 | 36.0346 | 7,292,620,839 | 2007-11-30 |
| 4448 | 2007-12-10 | 2,626,167,942 | 115,000 | 36.0113 | 7,292,620,839 | 2007-11-30 |
| 4449 | 2007-12-07 | 2,626,052,942 | -90,000 | 36.0097 | 7,292,620,839 | 2007-11-30 |
| 4450 | 2007-12-06 | 2,626,142,942 | 1,387,300 | 36.0110 | 7,292,620,839 | 2007-11-30 |
| 4451 | 2007-12-05 | 2,624,755,642 | 278,800 | 35.9919 | 7,292,620,839 | 2007-11-30 |
| 4452 | 2007-12-04 | 2,624,476,842 | 771,000 | 35.9881 | 7,292,620,839 | 2007-11-30 |
| 4453 | 2007-12-03 | 2,623,705,842 | -1,644,000 | 35.9775 | 7,292,620,839 | 2007-11-30 |
| 4454 | 2007-11-30 | 2,625,349,842 | -712,000 | 36.0001 | 7,292,620,839 | 2007-11-30 |
| 4455 | 2007-11-29 | 2,626,061,842 | -7,500,000 | 36.0099 | 7,292,620,839 | 2007-10-31 |
| 4456 | 2007-11-28 | 2,633,561,842 | -220,000 | 36.1127 | 7,292,620,839 | 2007-10-31 |
| 4457 | 2007-11-27 | 2,633,781,842 | 1,390,000 | 36.1157 | 7,292,620,839 | 2007-10-31 |
| 4458 | 2007-11-26 | 2,632,391,842 | 1,841,600 | 36.0967 | 7,292,620,839 | 2007-10-31 |
| 4459 | 2007-11-23 | 2,630,550,242 | 2,130,500 | 36.0714 | 7,292,620,839 | 2007-10-31 |
| 4460 | 2007-11-22 | 2,628,419,742 | -695,000 | 36.0422 | 7,292,620,839 | 2007-10-31 |
| 4461 | 2007-11-21 | 2,629,114,742 | 171,500 | 36.0517 | 7,292,620,839 | 2007-10-31 |
| 4462 | 2007-11-20 | 2,628,943,242 | 880,000 | 36.0494 | 7,292,620,839 | 2007-10-31 |
| 4463 | 2007-11-19 | 2,628,063,242 | 660,000 | 36.0373 | 7,292,620,839 | 2007-10-31 |
| 4464 | 2007-11-16 | 2,627,403,242 | -2,571,800 | 36.0282 | 7,292,620,839 | 2007-10-31 |
| 4465 | 2007-11-15 | 2,629,975,042 | -3,270,000 | 36.0635 | 7,292,620,839 | 2007-10-31 |
| 4466 | 2007-11-14 | 2,633,245,042 | -2,920,000 | 36.1083 | 7,292,620,839 | 2007-10-31 |
| 4467 | 2007-11-13 | 2,636,165,042 | 2,569,700 | 36.1484 | 7,292,620,839 | 2007-10-31 |
| 4468 | 2007-11-12 | 2,633,595,342 | -159,800 | 36.1132 | 7,292,620,839 | 2007-10-31 |
| 4469 | 2007-11-09 | 2,633,755,142 | 7,825,000 | 36.1153 | 7,292,620,839 | 2007-10-31 |
| 4470 | 2007-11-08 | 2,625,930,142 | -640,000 | 36.0080 | 7,292,620,839 | 2007-10-31 |
| 4471 | 2007-11-07 | 2,626,570,142 | -2,211,000 | 36.0168 | 7,292,620,839 | 2007-10-31 |
| 4472 | 2007-11-06 | 2,628,781,142 | -6,720,000 | 36.0471 | 7,292,620,839 | 2007-10-31 |
| 4473 | 2007-11-05 | 2,635,501,142 | 5,842,000 | 36.1393 | 7,292,620,839 | 2007-10-31 |
| 4474 | 2007-11-02 | 2,629,659,142 | 5,836,500 | 36.0592 | 7,292,620,839 | 2007-10-31 |
| 4475 | 2007-11-01 | 2,623,822,642 | 4,300,000 | 35.9791 | 7,292,620,839 | 2007-10-31 |
| 4476 | 2007-10-31 | 2,619,522,642 | 10,860,000 | 35.9202 | 7,292,620,839 | 2007-10-31 |
| 4477 | 2007-10-30 | 2,608,662,642 | -48,242,500 | 35.7713 | 7,292,620,839 | 2007-09-30 |
| 4478 | 2007-10-29 | 2,656,905,142 | -59,765,700 | 36.4328 | 7,292,620,839 | 2007-09-30 |
| 4479 | 2007-10-26 | 2,716,670,842 | 339,400 | 37.2523 | 7,292,620,839 | 2007-09-30 |
| 4480 | 2007-10-25 | 2,716,331,442 | -75,106,500 | 37.2477 | 7,292,620,839 | 2007-09-30 |
| 4481 | 2007-10-24 | 2,791,437,942 | 1,400,000 | 38.2776 | 7,292,620,839 | 2007-09-30 |
| 4482 | 2007-10-23 | 2,790,037,942 | -3,759,700 | 38.2584 | 7,292,620,839 | 2007-09-30 |
| 4483 | 2007-10-22 | 2,793,797,642 | -9,378,000 | 38.3099 | 7,292,620,839 | 2007-09-30 |
| 4484 | 2007-10-18 | 2,803,175,642 | 619,000 | 38.4385 | 7,292,620,839 | 2007-09-30 |
| 4485 | 2007-10-17 | 2,802,556,642 | -30,305,200 | 38.4300 | 7,292,620,839 | 2007-09-30 |
| 4486 | 2007-10-16 | 2,832,861,842 | -18,152,000 | 38.8456 | 7,292,620,839 | 2007-09-30 |
| 4487 | 2007-10-15 | 2,851,013,842 | 4,030,000 | 39.0945 | 7,292,620,839 | 2007-09-30 |
| 4488 | 2007-10-12 | 2,846,983,842 | 18,106,700 | 39.0392 | 7,292,620,839 | 2007-09-30 |
| 4489 | 2007-10-11 | 2,828,877,142 | -44,140,000 | 38.7910 | 7,292,620,839 | 2007-09-30 |
| 4490 | 2007-10-10 | 2,873,017,142 | -12,784,000 | 39.3962 | 7,292,620,839 | 2007-09-30 |
| 4491 | 2007-10-09 | 2,885,801,142 | -41,245,000 | 39.5715 | 7,292,620,839 | 2007-09-30 |
| 4492 | 2007-10-08 | 2,927,046,142 | -9,509,000 | 40.1371 | 7,292,620,839 | 2007-09-30 |
| 4493 | 2007-10-05 | 2,936,555,142 | -44,353,000 | 40.2675 | 7,292,620,839 | 2007-09-30 |
| 4494 | 2007-10-04 | 2,980,908,142 | -37,756,000 | 40.8757 | 7,292,620,839 | 2007-09-30 |
| 4495 | 2007-10-03 | 3,018,664,142 | -5,298,000 | 41.3934 | 7,292,620,839 | 2007-09-30 |
| 4496 | 2007-10-02 | 3,023,962,142 | -20,774,100 | 41.4661 | 7,292,620,839 | 2007-09-30 |
| 4497 | 2007-09-28 | 3,044,736,242 | -158,000 | 41.7509 | 7,292,620,839 | 2007-08-31 |
| 4498 | 2007-09-27 | 3,044,894,242 | -3,429,300 | 41.7531 | 7,292,620,839 | 2007-08-31 |
| 4499 | 2007-09-25 | 3,048,323,542 | -9,673,000 | 41.8001 | 7,292,620,839 | 2007-08-31 |
| 4500 | 2007-09-24 | 3,057,996,542 | -4,980,000 | 41.9328 | 7,292,620,839 | 2007-08-31 |
| 4501 | 2007-09-21 | 3,062,976,542 | 2,902,500 | 42.0010 | 7,292,620,839 | 2007-08-31 |
| 4502 | 2007-09-20 | 3,060,074,042 | -4,281,000 | 41.9612 | 7,292,620,839 | 2007-08-31 |
| 4503 | 2007-09-19 | 3,064,355,042 | -5,823,000 | 42.0199 | 7,292,620,839 | 2007-08-31 |
| 4504 | 2007-09-18 | 3,070,178,042 | -7,448,000 | 42.0998 | 7,292,620,839 | 2007-08-31 |
| 4505 | 2007-09-17 | 3,077,626,042 | 46,285,322 | 42.2019 | 7,292,620,839 | 2007-08-31 |
| 4506 | 2007-09-14 | 3,031,340,720 | -13,087,500 | 41.5672 | 7,292,620,839 | 2007-08-31 |
| 4507 | 2007-09-13 | 3,044,428,220 | 7,155,000 | 41.7467 | 7,292,620,839 | 2007-08-31 |
| 4508 | 2007-09-12 | 3,037,273,220 | 9,344,600 | 41.6486 | 7,292,620,839 | 2007-08-31 |
| 4509 | 2007-09-11 | 3,027,928,620 | -9,146,000 | 41.5204 | 7,292,620,839 | 2007-08-31 |
| 4510 | 2007-09-10 | 3,037,074,620 | -6,316,000 | 41.6459 | 7,292,620,839 | 2007-08-31 |
| 4511 | 2007-09-07 | 3,043,390,620 | 579,000 | 41.7325 | 7,292,620,839 | 2007-08-31 |
| 4512 | 2007-09-06 | 3,042,811,620 | 2,930,000 | 41.7245 | 7,292,620,839 | 2007-08-31 |
| 4513 | 2007-09-05 | 3,039,881,620 | 2,903,800 | 41.6844 | 7,292,620,839 | 2007-08-31 |
| 4514 | 2007-09-04 | 3,036,977,820 | -8,057,900 | 41.6445 | 7,292,620,839 | 2007-08-31 |
| 4515 | 2007-09-03 | 3,045,035,720 | 8,139,000 | 41.7550 | 7,292,620,839 | 2007-08-31 |
| 4516 | 2007-08-31 | 3,036,896,720 | -33,670,000 | 41.6434 | 7,292,620,839 | 2007-08-31 |
| 4517 | 2007-08-30 | 3,070,566,720 | -8,341,400 | 53.4883 | 5,740,632,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 3,078,908,120 | 9,818,000 | 53.6336 | 5,740,632,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 3,069,090,120 | 5,919,000 | 53.4626 | 5,740,632,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 3,063,171,120 | -26,363,200 | 53.3595 | 5,740,632,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 3,089,534,320 | -8,090,000 | 53.8187 | 5,740,632,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 3,097,624,320 | -11,885,000 | 53.9596 | 5,740,632,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 3,109,509,320 | 8,810,000 | 54.1667 | 5,740,632,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 3,100,699,320 | -20,042,000 | 54.0132 | 5,740,632,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 3,120,741,320 | 1,405,000 | 54.3623 | 5,740,632,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 3,119,336,320 | 19,175,000 | 54.3379 | 5,740,632,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 3,100,161,320 | 3,087,000 | 54.0038 | 5,740,632,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 3,097,074,320 | 98,500 | 53.9501 | 5,740,632,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 3,096,975,820 | -60,770,000 | 53.9483 | 5,740,632,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 3,157,745,820 | -56,210,000 | 55.0069 | 5,740,632,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 3,213,955,820 | -56,564,500 | 55.9861 | 5,740,632,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 3,270,520,320 | -25,692,000 | 56.9714 | 5,740,632,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 3,296,212,320 | 407,200 | 57.4190 | 5,740,632,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 3,295,805,120 | -4,772,000 | 57.4119 | 5,740,632,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 3,300,577,120 | -4,202,000 | 57.4950 | 5,740,632,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 3,304,779,120 | -1,240,000 | 57.5682 | 5,740,632,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 3,306,019,120 | 4,278,000 | 57.5898 | 5,740,632,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 3,301,741,120 | -6,634,750 | 57.5153 | 5,740,632,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 3,308,375,870 | -1,818,000 | 57.6309 | 5,740,632,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 3,310,193,870 | -28,881,000 | 57.6625 | 5,740,632,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 3,339,074,870 | -29,382,500 | 58.1656 | 5,740,632,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 3,368,457,370 | -13,288,500 | 58.6775 | 5,740,632,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 3,381,745,870 | -6,802,000 | 58.9089 | 5,740,632,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 3,388,547,870 | -11,001,000 | 59.0274 | 5,740,632,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 3,399,548,870 | -38,664,010 | 59.2191 | 5,740,632,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 3,438,212,880 | -4,112,300 | 59.8926 | 5,740,632,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 3,442,325,180 | -9,406,500 | 59.9642 | 5,740,632,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 3,451,731,680 | -10,933,000 | 60.1281 | 5,740,632,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 3,462,664,680 | -38,960,990 | 60.3185 | 5,740,632,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 3,501,625,670 | -2,320,985 | 60.9972 | 5,740,632,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 3,503,946,655 | -11,426,000 | 61.0376 | 5,740,632,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 3,515,372,655 | 3,826,000 | 61.2367 | 5,740,632,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 3,511,546,655 | 11,452,000 | 61.1700 | 5,740,632,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 3,500,094,655 | -2,517,000 | 60.9705 | 5,740,632,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 3,502,611,655 | 596,700 | 61.0144 | 5,740,632,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 3,502,014,955 | 3,762,000 | 61.0040 | 5,740,632,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 3,498,252,955 | 4,221,600 | 60.9385 | 5,740,632,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 3,494,031,355 | 5,804,800 | 60.8649 | 5,740,632,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 3,488,226,555 | 120,066,000 | 60.7638 | 5,740,632,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 3,368,160,555 | -12,631,000 | 58.8260 | 5,725,632,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 3,380,791,555 | -6,825,500 | 59.0466 | 5,725,632,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 3,387,617,055 | -1,399,500 | 59.1658 | 5,725,632,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 3,389,016,555 | 59.1903 | 5,725,632,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy