China Vered Financial Holding Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00245 | 1972-08-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 942,723,177 | 125,500 | 50.7086 | 1,859,097,962 | 2025-07-02 |
| 2 | 2025-09-23 | 942,597,677 | -60,000 | 50.7019 | 1,859,097,962 | 2025-07-02 |
| 3 | 2025-09-22 | 942,657,677 | -109,980 | 50.7051 | 1,859,097,962 | 2025-07-02 |
| 4 | 2025-09-19 | 942,767,657 | -95,000 | 50.7110 | 1,859,097,962 | 2025-07-02 |
| 5 | 2025-09-18 | 942,862,657 | 395,003 | 50.7161 | 1,859,097,962 | 2025-07-02 |
| 6 | 2025-09-17 | 942,467,654 | 165,520 | 50.6949 | 1,859,097,962 | 2025-07-02 |
| 7 | 2025-09-16 | 942,302,134 | 10,000 | 50.6860 | 1,859,097,962 | 2025-07-02 |
| 8 | 2025-09-15 | 942,292,134 | 30,000 | 50.6854 | 1,859,097,962 | 2025-07-02 |
| 9 | 2025-09-12 | 942,262,134 | -135,000 | 50.6838 | 1,859,097,962 | 2025-07-02 |
| 10 | 2025-09-11 | 942,397,134 | 65,000 | 50.6911 | 1,859,097,962 | 2025-07-02 |
| 11 | 2025-09-10 | 942,332,134 | 30 | 50.6876 | 1,859,097,962 | 2025-07-02 |
| 12 | 2025-09-09 | 942,332,104 | 989,420 | 50.6876 | 1,859,097,962 | 2025-07-02 |
| 13 | 2025-09-08 | 941,342,684 | -1,293,080 | 50.6344 | 1,859,097,962 | 2025-07-02 |
| 14 | 2025-09-05 | 942,635,764 | -5,000 | 50.7039 | 1,859,097,962 | 2025-07-02 |
| 15 | 2025-09-04 | 942,640,764 | 400 | 50.7042 | 1,859,097,962 | 2025-07-02 |
| 16 | 2025-09-03 | 942,640,364 | -241,700 | 50.7042 | 1,859,097,962 | 2025-07-02 |
| 17 | 2025-09-02 | 942,882,064 | 280,000 | 50.7172 | 1,859,097,962 | 2025-07-02 |
| 18 | 2025-09-01 | 942,602,064 | 45,000 | 50.7021 | 1,859,097,962 | 2025-07-02 |
| 19 | 2025-08-29 | 942,557,064 | -358,600 | 50.6997 | 1,859,097,962 | 2025-07-02 |
| 20 | 2025-08-28 | 942,915,664 | 3,000 | 50.7190 | 1,859,097,962 | 2025-07-02 |
| 21 | 2025-08-27 | 942,912,664 | 260,020 | 50.7188 | 1,859,097,962 | 2025-07-02 |
| 22 | 2025-08-26 | 942,652,644 | -130,000 | 50.7048 | 1,859,097,962 | 2025-07-02 |
| 23 | 2025-08-25 | 942,782,644 | 0 | 50.7118 | 1,859,097,962 | 2025-07-02 |
| 24 | 2025-08-22 | 942,782,644 | 55,010 | 50.7118 | 1,859,097,962 | 2025-07-02 |
| 25 | 2025-08-21 | 942,727,634 | -195,500 | 50.7089 | 1,859,097,962 | 2025-07-02 |
| 26 | 2025-08-20 | 942,923,134 | 350,000 | 50.7194 | 1,859,097,962 | 2025-07-02 |
| 27 | 2025-08-19 | 942,573,134 | -109,991 | 50.7006 | 1,859,097,962 | 2025-07-02 |
| 28 | 2025-08-18 | 942,683,125 | -40,000 | 50.7065 | 1,859,097,962 | 2025-07-02 |
| 29 | 2025-08-15 | 942,723,125 | -9,000 | 50.7086 | 1,859,097,962 | 2025-07-02 |
| 30 | 2025-08-14 | 942,732,125 | -15,000 | 50.7091 | 1,859,097,962 | 2025-07-02 |
| 31 | 2025-08-13 | 942,747,125 | 95,800 | 50.7099 | 1,859,097,962 | 2025-07-02 |
| 32 | 2025-08-12 | 942,651,325 | 80 | 50.7048 | 1,859,097,962 | 2025-07-02 |
| 33 | 2025-08-11 | 942,651,245 | -224,500 | 50.7048 | 1,859,097,962 | 2025-07-02 |
| 34 | 2025-08-08 | 942,875,745 | -304,010 | 50.7168 | 1,859,097,962 | 2025-07-02 |
| 35 | 2025-08-07 | 943,179,755 | 1,503,000 | 50.7332 | 1,859,097,962 | 2025-07-02 |
| 36 | 2025-08-06 | 941,676,755 | -14,000 | 50.6523 | 1,859,097,962 | 2025-07-02 |
| 37 | 2025-08-05 | 941,690,755 | 335,000 | 50.6531 | 1,859,097,962 | 2025-07-02 |
| 38 | 2025-08-04 | 941,355,755 | -65,000 | 50.6351 | 1,859,097,962 | 2025-07-02 |
| 39 | 2025-08-01 | 941,420,755 | -75,000 | 50.6386 | 1,859,097,962 | 2025-07-02 |
| 40 | 2025-07-31 | 941,495,755 | -459,464 | 50.6426 | 1,859,097,962 | 2025-07-02 |
| 41 | 2025-07-30 | 941,955,219 | -3,069,515 | 50.6673 | 1,859,097,962 | 2025-07-02 |
| 42 | 2025-07-29 | 945,024,734 | -49,000 | 50.8324 | 1,859,097,962 | 2025-07-02 |
| 43 | 2025-07-28 | 945,073,734 | -53,490 | 50.8351 | 1,859,097,962 | 2025-07-02 |
| 44 | 2025-07-25 | 945,127,224 | -337,290 | 50.8379 | 1,859,097,962 | 2025-07-02 |
| 45 | 2025-07-24 | 945,464,514 | -1,714,820 | 50.8561 | 1,859,097,962 | 2025-07-02 |
| 46 | 2025-07-23 | 947,179,334 | -493,000 | 50.9483 | 1,859,097,962 | 2025-07-02 |
| 47 | 2025-07-22 | 947,672,334 | -443,450 | 50.9748 | 1,859,097,962 | 2025-07-02 |
| 48 | 2025-07-21 | 948,115,784 | -353,320 | 50.9987 | 1,859,097,962 | 2025-07-02 |
| 49 | 2025-07-18 | 948,469,104 | -1,247,390 | 51.0177 | 1,859,097,962 | 2025-07-02 |
| 50 | 2025-07-17 | 949,716,494 | -5,800 | 51.0848 | 1,859,097,962 | 2025-07-02 |
| 51 | 2025-07-16 | 949,722,294 | -125,470 | 51.0851 | 1,859,097,962 | 2025-07-02 |
| 52 | 2025-07-15 | 949,847,764 | -87,926 | 51.0919 | 1,859,097,962 | 2025-07-02 |
| 53 | 2025-07-14 | 949,935,690 | -928,985 | 51.0966 | 1,859,097,962 | 2025-07-02 |
| 54 | 2025-07-11 | 950,864,675 | -992,500 | 51.1466 | 1,859,097,962 | 2025-07-02 |
| 55 | 2025-07-10 | 951,857,175 | 2,226 | 51.1999 | 1,859,097,962 | 2025-07-02 |
| 56 | 2025-07-09 | 951,854,949 | 158,620 | 51.1998 | 1,859,097,962 | 2025-07-02 |
| 57 | 2025-07-08 | 951,696,329 | -18,000 | 51.1913 | 1,859,097,962 | 2025-07-02 |
| 58 | 2025-07-07 | 951,714,329 | -474,000 | 51.1923 | 1,859,097,962 | 2025-07-02 |
| 59 | 2025-07-04 | 952,188,329 | -255,200 | 51.2178 | 1,859,097,962 | 2025-07-02 |
| 60 | 2025-07-03 | 952,443,529 | -18,104,647,193 | 51.2315 | 1,859,097,962 | 2025-07-02 |
| 61 | 2025-07-02 | 19,057,090,722 | -4,368,704 | 1,025.0719 | 1,859,097,962 | 2025-07-02 |
| 62 | 2025-06-30 | 19,061,459,426 | 222,000 | 51.2653 | 37,181,959,250 | 2025-05-31 |
| 63 | 2025-06-27 | 19,061,237,426 | 1,040,400 | 51.2647 | 37,181,959,250 | 2025-05-31 |
| 64 | 2025-06-26 | 19,060,197,026 | -2,820,000 | 51.2619 | 37,181,959,250 | 2025-05-31 |
| 65 | 2025-06-25 | 19,063,017,026 | 3,880,000 | 51.2695 | 37,181,959,250 | 2025-05-31 |
| 66 | 2025-06-24 | 19,059,137,026 | 1,960,000 | 51.2591 | 37,181,959,250 | 2025-05-31 |
| 67 | 2025-06-23 | 19,057,177,026 | 2,210,000 | 51.2538 | 37,181,959,250 | 2025-05-31 |
| 68 | 2025-06-20 | 19,054,967,026 | 4,880,000 | 51.2479 | 37,181,959,250 | 2025-05-31 |
| 69 | 2025-06-19 | 19,050,087,026 | 2,200,000 | 51.2348 | 37,181,959,250 | 2025-05-31 |
| 70 | 2025-06-18 | 19,047,887,026 | 3,910,000 | 51.2288 | 37,181,959,250 | 2025-05-31 |
| 71 | 2025-06-17 | 19,043,977,026 | 1,070,000 | 51.2183 | 37,181,959,250 | 2025-05-31 |
| 72 | 2025-06-16 | 19,042,907,026 | 7,570,000 | 51.2154 | 37,181,959,250 | 2025-05-31 |
| 73 | 2025-06-13 | 19,035,337,026 | 9,880,000 | 51.1951 | 37,181,959,250 | 2025-05-31 |
| 74 | 2025-06-12 | 19,025,457,026 | 34,200 | 51.1685 | 37,181,959,250 | 2025-05-31 |
| 75 | 2025-06-11 | 19,025,422,826 | 50,200 | 51.1684 | 37,181,959,250 | 2025-05-31 |
| 76 | 2025-06-10 | 19,025,372,626 | 1,440,000 | 51.1683 | 37,181,959,250 | 2025-05-31 |
| 77 | 2025-06-09 | 19,023,932,626 | 829,000 | 51.1644 | 37,181,959,250 | 2025-05-31 |
| 78 | 2025-06-06 | 19,023,103,626 | -112,000 | 51.1622 | 37,181,959,250 | 2025-05-31 |
| 79 | 2025-06-05 | 19,023,215,626 | 560,000 | 51.1625 | 37,181,959,250 | 2025-05-31 |
| 80 | 2025-06-04 | 19,022,655,626 | 3,670,000 | 51.1610 | 37,181,959,250 | 2025-05-31 |
| 81 | 2025-06-03 | 19,018,985,626 | 1,460,000 | 51.1511 | 37,181,959,250 | 2025-05-31 |
| 82 | 2025-06-02 | 19,017,525,626 | -390,000 | 51.1472 | 37,181,959,250 | 2025-05-31 |
| 83 | 2025-05-30 | 19,017,915,626 | 2,145,270,000 | 51.1482 | 37,181,959,250 | 2025-04-30 |
| 84 | 2025-05-29 | 16,872,645,626 | 3,261,160 | 45.3786 | 37,181,959,250 | 2025-04-30 |
| 85 | 2025-05-28 | 16,869,384,466 | 1,052,000 | 45.3698 | 37,181,959,250 | 2025-04-30 |
| 86 | 2025-05-27 | 16,868,332,466 | 6,948,000 | 45.3670 | 37,181,959,250 | 2025-04-30 |
| 87 | 2025-05-26 | 16,861,384,466 | -180,000 | 45.3483 | 37,181,959,250 | 2025-04-30 |
| 88 | 2025-05-23 | 16,861,564,466 | -130,000 | 45.3488 | 37,181,959,250 | 2025-04-30 |
| 89 | 2025-05-22 | 16,861,694,466 | 220,000 | 45.3491 | 37,181,959,250 | 2025-04-30 |
| 90 | 2025-05-21 | 16,861,474,466 | -950,000 | 45.3485 | 37,181,959,250 | 2025-04-30 |
| 91 | 2025-05-20 | 16,862,424,466 | 5,474,000 | 45.3511 | 37,181,959,250 | 2025-04-30 |
| 92 | 2025-05-19 | 16,856,950,466 | 3,300,000 | 45.3364 | 37,181,959,250 | 2025-04-30 |
| 93 | 2025-05-16 | 16,853,650,466 | 9,820,000 | 45.3275 | 37,181,959,250 | 2025-04-30 |
| 94 | 2025-05-15 | 16,843,830,466 | 38,340,000 | 45.3011 | 37,181,959,250 | 2025-04-30 |
| 95 | 2025-05-14 | 16,805,490,466 | 12,642,000 | 45.1980 | 37,181,959,250 | 2025-04-30 |
| 96 | 2025-05-13 | 16,792,848,466 | 337,770,000 | 45.1640 | 37,181,959,250 | 2025-04-30 |
| 97 | 2025-05-12 | 16,455,078,466 | -670,000 | 44.2555 | 37,181,959,250 | 2025-04-30 |
| 98 | 2025-05-09 | 16,455,748,466 | 4,020,000 | 44.2573 | 37,181,959,250 | 2025-04-30 |
| 99 | 2025-05-08 | 16,451,728,466 | 5,456,600 | 44.2465 | 37,181,959,250 | 2025-04-30 |
| 100 | 2025-05-07 | 16,446,271,866 | 850,000 | 44.2319 | 37,181,959,250 | 2025-04-30 |
| 101 | 2025-05-06 | 16,445,421,866 | 800,000 | 44.2296 | 37,181,959,250 | 2025-04-30 |
| 102 | 2025-05-02 | 16,444,621,866 | 29,000 | 44.2274 | 37,181,959,250 | 2025-04-30 |
| 103 | 2025-04-30 | 16,444,592,866 | 1,630,000 | 44.2273 | 37,181,959,250 | 2025-04-30 |
| 104 | 2025-04-29 | 16,442,962,866 | -20,000 | 44.2230 | 37,181,959,250 | 2025-03-31 |
| 105 | 2025-04-28 | 16,442,982,866 | 454,600 | 44.2230 | 37,181,959,250 | 2025-03-31 |
| 106 | 2025-04-25 | 16,442,528,266 | 367,000 | 44.2218 | 37,181,959,250 | 2025-03-31 |
| 107 | 2025-04-24 | 16,442,161,266 | 2,129,600 | 44.2208 | 37,181,959,250 | 2025-03-31 |
| 108 | 2025-04-23 | 16,440,031,666 | 700,000 | 44.2151 | 37,181,959,250 | 2025-03-31 |
| 109 | 2025-04-22 | 16,439,331,666 | -1,870,000 | 44.2132 | 37,181,959,250 | 2025-03-31 |
| 110 | 2025-04-17 | 16,441,201,666 | 150,000 | 44.2182 | 37,181,959,250 | 2025-03-31 |
| 111 | 2025-04-16 | 16,441,051,666 | -50,000 | 44.2178 | 37,181,959,250 | 2025-03-31 |
| 112 | 2025-04-15 | 16,441,101,666 | 49,800 | 44.2180 | 37,181,959,250 | 2025-03-31 |
| 113 | 2025-04-14 | 16,441,051,866 | 1,490,000 | 44.2178 | 37,181,959,250 | 2025-03-31 |
| 114 | 2025-04-11 | 16,439,561,866 | 42,090,600 | 44.2138 | 37,181,959,250 | 2025-03-31 |
| 115 | 2025-04-10 | 16,397,471,266 | 45,259,600 | 44.1006 | 37,181,959,250 | 2025-03-31 |
| 116 | 2025-04-09 | 16,352,211,666 | 6,470,000 | 43.9789 | 37,181,959,250 | 2025-03-31 |
| 117 | 2025-04-08 | 16,345,741,666 | 0 | 43.9615 | 37,181,959,250 | 2025-03-31 |
| 118 | 2025-04-07 | 16,345,741,666 | 0 | 43.9615 | 37,181,959,250 | 2025-03-31 |
| 119 | 2025-04-03 | 16,345,741,666 | -110,000 | 43.9615 | 37,181,959,250 | 2025-03-31 |
| 120 | 2025-04-02 | 16,345,851,666 | -1,010,000 | 43.9618 | 37,181,959,250 | 2025-03-31 |
| 121 | 2025-04-01 | 16,346,861,666 | -900,400 | 43.9645 | 37,181,959,250 | 2025-03-31 |
| 122 | 2025-03-31 | 16,347,762,066 | -400,400 | 43.9669 | 37,181,959,250 | 2025-03-31 |
| 123 | 2025-03-28 | 16,348,162,466 | -2,250,000 | 43.9680 | 37,181,959,250 | 2025-02-28 |
| 124 | 2025-03-27 | 16,350,412,466 | 30,000 | 43.9740 | 37,181,959,250 | 2025-02-28 |
| 125 | 2025-03-26 | 16,350,382,466 | -1,480,000 | 43.9740 | 37,181,959,250 | 2025-02-28 |
| 126 | 2025-03-25 | 16,351,862,466 | 10,480,000 | 43.9779 | 37,181,959,250 | 2025-02-28 |
| 127 | 2025-03-24 | 16,341,382,466 | 799,000 | 43.9498 | 37,181,959,250 | 2025-02-28 |
| 128 | 2025-03-21 | 16,340,583,466 | 880,200 | 43.9476 | 37,181,959,250 | 2025-02-28 |
| 129 | 2025-03-20 | 16,339,703,266 | 130,920,000 | 43.9452 | 37,181,959,250 | 2025-02-28 |
| 130 | 2025-03-19 | 16,208,783,266 | -270,000 | 43.5931 | 37,181,959,250 | 2025-02-28 |
| 131 | 2025-03-18 | 16,209,053,266 | -330,000 | 43.5939 | 37,181,959,250 | 2025-02-28 |
| 132 | 2025-03-17 | 16,209,383,266 | 1,884,000 | 43.5948 | 37,181,959,250 | 2025-02-28 |
| 133 | 2025-03-14 | 16,207,499,266 | 750,000 | 43.5897 | 37,181,959,250 | 2025-02-28 |
| 134 | 2025-03-13 | 16,206,749,266 | 2,000,000 | 43.5877 | 37,181,959,250 | 2025-02-28 |
| 135 | 2025-03-12 | 16,204,749,266 | 4,250,400 | 43.5823 | 37,181,959,250 | 2025-02-28 |
| 136 | 2025-03-11 | 16,200,498,866 | 48,800 | 43.5709 | 37,181,959,250 | 2025-02-28 |
| 137 | 2025-03-10 | 16,200,450,066 | 2,008,000 | 43.5707 | 37,181,959,250 | 2025-02-28 |
| 138 | 2025-03-07 | 16,198,442,066 | -1,752,000 | 43.5653 | 37,181,959,250 | 2025-02-28 |
| 139 | 2025-03-06 | 16,200,194,066 | 0 | 43.5700 | 37,181,959,250 | 2025-02-28 |
| 140 | 2025-03-05 | 16,200,194,066 | 1,200 | 43.5700 | 37,181,959,250 | 2025-02-28 |
| 141 | 2025-03-04 | 16,200,192,866 | -390,000 | 43.5700 | 37,181,959,250 | 2025-02-28 |
| 142 | 2025-03-03 | 16,200,582,866 | -372,000 | 43.5711 | 37,181,959,250 | 2025-02-28 |
| 143 | 2025-02-28 | 16,200,954,866 | -4,410,000 | 43.5721 | 37,181,959,250 | 2025-02-28 |
| 144 | 2025-02-27 | 16,205,364,866 | 4,260,000 | 43.5839 | 37,181,959,250 | 2025-01-31 |
| 145 | 2025-02-26 | 16,201,104,866 | 144,000 | 43.5725 | 37,181,959,250 | 2025-01-31 |
| 146 | 2025-02-25 | 16,200,960,866 | -1,860,000 | 43.5721 | 37,181,959,250 | 2025-01-31 |
| 147 | 2025-02-24 | 16,202,820,866 | 354,400 | 43.5771 | 37,181,959,250 | 2025-01-31 |
| 148 | 2025-02-21 | 16,202,466,466 | 460,000 | 43.5762 | 37,181,959,250 | 2025-01-31 |
| 149 | 2025-02-20 | 16,202,006,466 | -1,050,000 | 43.5749 | 37,181,959,250 | 2025-01-31 |
| 150 | 2025-02-19 | 16,203,056,466 | -2,516,000 | 43.5777 | 37,181,959,250 | 2025-01-31 |
| 151 | 2025-02-18 | 16,205,572,466 | 8,419,600 | 43.5845 | 37,181,959,250 | 2025-01-31 |
| 152 | 2025-02-17 | 16,197,152,866 | -700,000 | 43.5619 | 37,181,959,250 | 2025-01-31 |
| 153 | 2025-02-14 | 16,197,852,866 | -1,786,000 | 43.5637 | 37,181,959,250 | 2025-01-31 |
| 154 | 2025-02-13 | 16,199,638,866 | 130,400 | 43.5685 | 37,181,959,250 | 2025-01-31 |
| 155 | 2025-02-12 | 16,199,508,466 | 2,060,000 | 43.5682 | 37,181,959,250 | 2025-01-31 |
| 156 | 2025-02-11 | 16,197,448,466 | 630,000 | 43.5627 | 37,181,959,250 | 2025-01-31 |
| 157 | 2025-02-10 | 16,196,818,466 | 10,000 | 43.5610 | 37,181,959,250 | 2025-01-31 |
| 158 | 2025-02-07 | 16,196,808,466 | 334,000 | 43.5609 | 37,181,959,250 | 2025-01-31 |
| 159 | 2025-02-06 | 16,196,474,466 | -4,000,600 | 43.5600 | 37,181,959,250 | 2025-01-31 |
| 160 | 2025-02-05 | 16,200,475,066 | -1,420,000 | 43.5708 | 37,181,959,250 | 2025-01-31 |
| 161 | 2025-02-04 | 16,201,895,066 | 3,176,000 | 43.5746 | 37,181,959,250 | 2025-01-31 |
| 162 | 2025-02-03 | 16,198,719,066 | 230,000 | 43.5661 | 37,181,959,250 | 2025-01-31 |
| 163 | 2025-01-28 | 16,198,489,066 | 0 | 43.5655 | 37,181,959,250 | 2024-12-31 |
| 164 | 2025-01-27 | 16,198,489,066 | -1,470,000 | 43.5655 | 37,181,959,250 | 2024-12-31 |
| 165 | 2025-01-24 | 16,199,959,066 | -210,000 | 43.5694 | 37,181,959,250 | 2024-12-31 |
| 166 | 2025-01-23 | 16,200,169,066 | -690,504 | 43.5700 | 37,181,959,250 | 2024-12-31 |
| 167 | 2025-01-22 | 16,200,859,570 | -732,000 | 43.5718 | 37,181,959,250 | 2024-12-31 |
| 168 | 2025-01-21 | 16,201,591,570 | -230,000 | 43.5738 | 37,181,959,250 | 2024-12-31 |
| 169 | 2025-01-20 | 16,201,821,570 | 170,000 | 43.5744 | 37,181,959,250 | 2024-12-31 |
| 170 | 2025-01-17 | 16,201,651,570 | 0 | 43.5740 | 37,181,959,250 | 2024-12-31 |
| 171 | 2025-01-16 | 16,201,651,570 | 10,000 | 43.5740 | 37,181,959,250 | 2024-12-31 |
| 172 | 2025-01-15 | 16,201,641,570 | 440,000 | 43.5739 | 37,181,959,250 | 2024-12-31 |
| 173 | 2025-01-14 | 16,201,201,570 | 310,000 | 43.5727 | 37,181,959,250 | 2024-12-31 |
| 174 | 2025-01-13 | 16,200,891,570 | 322,000 | 43.5719 | 37,181,959,250 | 2024-12-31 |
| 175 | 2025-01-10 | 16,200,569,570 | -79,800 | 43.5710 | 37,181,959,250 | 2024-12-31 |
| 176 | 2025-01-09 | 16,200,649,370 | 210,000 | 43.5713 | 37,181,959,250 | 2024-12-31 |
| 177 | 2025-01-08 | 16,200,439,370 | 544,000 | 43.5707 | 37,181,959,250 | 2024-12-31 |
| 178 | 2025-01-07 | 16,199,895,370 | 1,820,000 | 43.5692 | 37,181,959,250 | 2024-12-31 |
| 179 | 2025-01-06 | 16,198,075,370 | 1,020,000 | 43.5643 | 37,181,959,250 | 2024-12-31 |
| 180 | 2025-01-03 | 16,197,055,370 | 0 | 43.5616 | 37,181,959,250 | 2024-12-31 |
| 181 | 2025-01-02 | 16,197,055,370 | 93,000 | 43.5616 | 37,181,959,250 | 2024-12-31 |
| 182 | 2024-12-31 | 16,196,962,370 | 0 | 43.5613 | 37,181,959,250 | 2024-12-31 |
| 183 | 2024-12-30 | 16,196,962,370 | -690,000 | 43.5613 | 37,181,959,250 | 2024-11-30 |
| 184 | 2024-12-27 | 16,197,652,370 | -1,760,000 | 43.5632 | 37,181,959,250 | 2024-11-30 |
| 185 | 2024-12-24 | 16,199,412,370 | 0 | 43.5679 | 37,181,959,250 | 2024-11-30 |
| 186 | 2024-12-23 | 16,199,412,370 | 0 | 43.5679 | 37,181,959,250 | 2024-11-30 |
| 187 | 2024-12-20 | 16,199,412,370 | 189,400 | 43.5679 | 37,181,959,250 | 2024-11-30 |
| 188 | 2024-12-19 | 16,199,222,970 | 227,000 | 43.5674 | 37,181,959,250 | 2024-11-30 |
| 189 | 2024-12-18 | 16,198,995,970 | 858,000 | 43.5668 | 37,181,959,250 | 2024-11-30 |
| 190 | 2024-12-17 | 16,198,137,970 | 360 | 43.5645 | 37,181,959,250 | 2024-11-30 |
| 191 | 2024-12-16 | 16,198,137,610 | 350,000 | 43.5645 | 37,181,959,250 | 2024-11-30 |
| 192 | 2024-12-13 | 16,197,787,610 | 360,000 | 43.5636 | 37,181,959,250 | 2024-11-30 |
| 193 | 2024-12-12 | 16,197,427,610 | 374,000 | 43.5626 | 37,181,959,250 | 2024-11-30 |
| 194 | 2024-12-11 | 16,197,053,610 | 10,000 | 43.5616 | 37,181,959,250 | 2024-11-30 |
| 195 | 2024-12-10 | 16,197,043,610 | 220,000 | 43.5616 | 37,181,959,250 | 2024-11-30 |
| 196 | 2024-12-09 | 16,196,823,610 | 20,400 | 43.5610 | 37,181,959,250 | 2024-11-30 |
| 197 | 2024-12-06 | 16,196,803,210 | 53,400 | 43.5609 | 37,181,959,250 | 2024-11-30 |
| 198 | 2024-12-05 | 16,196,749,810 | 177,860,000 | 43.5608 | 37,181,959,250 | 2024-11-30 |
| 199 | 2024-12-04 | 16,018,889,810 | 1,060,000 | 43.0824 | 37,181,959,250 | 2024-11-30 |
| 200 | 2024-12-03 | 16,017,829,810 | -230,000 | 43.0796 | 37,181,959,250 | 2024-11-30 |
| 201 | 2024-12-02 | 16,018,059,810 | -44,200 | 43.0802 | 37,181,959,250 | 2024-11-30 |
| 202 | 2024-11-29 | 16,018,104,010 | 630,000 | 43.0803 | 37,181,959,250 | 2024-10-31 |
| 203 | 2024-11-28 | 16,017,474,010 | -159,800 | 43.0786 | 37,181,959,250 | 2024-10-31 |
| 204 | 2024-11-27 | 16,017,633,810 | -459,800 | 43.0790 | 37,181,959,250 | 2024-10-31 |
| 205 | 2024-11-26 | 16,018,093,610 | 450,000 | 43.0803 | 37,181,959,250 | 2024-10-31 |
| 206 | 2024-11-25 | 16,017,643,610 | 239,600 | 43.0791 | 37,181,959,250 | 2024-10-31 |
| 207 | 2024-11-22 | 16,017,404,010 | 594,000 | 43.0784 | 37,181,959,250 | 2024-10-31 |
| 208 | 2024-11-21 | 16,016,810,010 | 178,010,000 | 43.0768 | 37,181,959,250 | 2024-10-31 |
| 209 | 2024-11-20 | 15,838,800,010 | 420,000 | 42.5981 | 37,181,959,250 | 2024-10-31 |
| 210 | 2024-11-19 | 15,838,380,010 | 440,000 | 42.5969 | 37,181,959,250 | 2024-10-31 |
| 211 | 2024-11-18 | 15,837,940,010 | -550,000 | 42.5958 | 37,181,959,250 | 2024-10-31 |
| 212 | 2024-11-15 | 15,838,490,010 | 290,000 | 42.5972 | 37,181,959,250 | 2024-10-31 |
| 213 | 2024-11-14 | 15,838,200,010 | 740,000 | 42.5965 | 37,181,959,250 | 2024-10-31 |
| 214 | 2024-11-13 | 15,837,460,010 | 272,000 | 42.5945 | 37,181,959,250 | 2024-10-31 |
| 215 | 2024-11-12 | 15,837,188,010 | -920,000 | 42.5937 | 37,181,959,250 | 2024-10-31 |
| 216 | 2024-11-11 | 15,838,108,010 | -780,000 | 42.5962 | 37,181,959,250 | 2024-10-31 |
| 217 | 2024-11-08 | 15,838,888,010 | 339,000 | 42.5983 | 37,181,959,250 | 2024-10-31 |
| 218 | 2024-11-07 | 15,838,549,010 | 178,084,000 | 42.5974 | 37,181,959,250 | 2024-10-31 |
| 219 | 2024-11-06 | 15,660,465,010 | 660,000 | 42.1185 | 37,181,959,250 | 2024-10-31 |
| 220 | 2024-11-05 | 15,659,805,010 | 968,900 | 42.1167 | 37,181,959,250 | 2024-10-31 |
| 221 | 2024-11-04 | 15,658,836,110 | 1,210,000 | 42.1141 | 37,181,959,250 | 2024-10-31 |
| 222 | 2024-11-01 | 15,657,626,110 | 4,000 | 42.1108 | 37,181,959,250 | 2024-10-31 |
| 223 | 2024-10-31 | 15,657,622,110 | -1,390,040 | 42.1108 | 37,181,959,250 | 2024-10-31 |
| 224 | 2024-10-30 | 15,659,012,150 | 870,000 | 42.1145 | 37,181,959,250 | 2024-10-07 |
| 225 | 2024-10-29 | 15,658,142,150 | 220,600 | 42.1122 | 37,181,959,250 | 2024-10-07 |
| 226 | 2024-10-28 | 15,657,921,550 | 580,000 | 42.1116 | 37,181,959,250 | 2024-10-07 |
| 227 | 2024-10-25 | 15,657,341,550 | -910,000 | 42.1100 | 37,181,959,250 | 2024-10-07 |
| 228 | 2024-10-24 | 15,658,251,550 | 354,550,900 | 42.1125 | 37,181,959,250 | 2024-10-07 |
| 229 | 2024-10-23 | 15,303,700,650 | -1,290,000 | 41.1589 | 37,181,959,250 | 2024-10-07 |
| 230 | 2024-10-22 | 15,304,990,650 | 470,000 | 41.1624 | 37,181,959,250 | 2024-10-07 |
| 231 | 2024-10-21 | 15,304,520,650 | 1,572,400 | 41.1611 | 37,181,959,250 | 2024-10-07 |
| 232 | 2024-10-18 | 15,302,948,250 | -2,280,000 | 41.1569 | 37,181,959,250 | 2024-10-07 |
| 233 | 2024-10-17 | 15,305,228,250 | 2,016,200 | 41.1630 | 37,181,959,250 | 2024-10-07 |
| 234 | 2024-10-16 | 15,303,212,050 | -590,000 | 41.1576 | 37,181,959,250 | 2024-10-07 |
| 235 | 2024-10-15 | 15,303,802,050 | -389,200 | 41.1592 | 37,181,959,250 | 2024-10-07 |
| 236 | 2024-10-14 | 15,304,191,250 | -978,400 | 41.1603 | 37,181,959,250 | 2024-10-07 |
| 237 | 2024-10-10 | 15,305,169,650 | 12,960,000 | 41.1629 | 37,181,959,250 | 2024-10-07 |
| 238 | 2024-10-09 | 15,292,209,650 | 4,185,000 | 41.1280 | 37,181,959,250 | 2024-10-07 |
| 239 | 2024-10-08 | 15,288,024,650 | -1,270,000 | 41.1168 | 37,181,959,250 | 2024-10-07 |
| 240 | 2024-10-07 | 15,289,294,650 | -7,100,000 | 41.1202 | 37,181,959,250 | 2024-10-07 |
| 241 | 2024-10-04 | 15,296,394,650 | -10,800,000 | 44.0635 | 34,714,459,250 | 2024-09-30 |
| 242 | 2024-10-03 | 15,307,194,650 | -13,395,600 | 44.0946 | 34,714,459,250 | 2024-09-30 |
| 243 | 2024-10-02 | 15,320,590,250 | -2,790,000 | 44.1332 | 34,714,459,250 | 2024-09-30 |
| 244 | 2024-09-30 | 15,323,380,250 | -340,000 | 44.1412 | 34,714,459,250 | 2024-09-30 |
| 245 | 2024-09-27 | 15,323,720,250 | 5,310,000 | 44.1422 | 34,714,459,250 | 2024-08-31 |
| 246 | 2024-09-26 | 15,318,410,250 | 6,420,000 | 44.1269 | 34,714,459,250 | 2024-08-31 |
| 247 | 2024-09-25 | 15,311,990,250 | 6,210,000 | 44.1084 | 34,714,459,250 | 2024-08-31 |
| 248 | 2024-09-24 | 15,305,780,250 | -24,930,000 | 44.0905 | 34,714,459,250 | 2024-08-31 |
| 249 | 2024-09-23 | 15,330,710,250 | -5,465,800 | 44.1623 | 34,714,459,250 | 2024-08-31 |
| 250 | 2024-09-20 | 15,336,176,050 | 3,440,000 | 44.1781 | 34,714,459,250 | 2024-08-31 |
| 251 | 2024-09-19 | 15,332,736,050 | 3,500,600 | 44.1682 | 34,714,459,250 | 2024-08-31 |
| 252 | 2024-09-17 | 15,329,235,450 | 0 | 44.1581 | 34,714,459,250 | 2024-08-31 |
| 253 | 2024-09-16 | 15,329,235,450 | -1,470,000 | 44.1581 | 34,714,459,250 | 2024-08-31 |
| 254 | 2024-09-13 | 15,330,705,450 | 5,545,800 | 44.1623 | 34,714,459,250 | 2024-08-31 |
| 255 | 2024-09-12 | 15,325,159,650 | 15,900,000 | 44.1463 | 34,714,459,250 | 2024-08-31 |
| 256 | 2024-09-11 | 15,309,259,650 | 12,770,000 | 44.1005 | 34,714,459,250 | 2024-08-31 |
| 257 | 2024-09-10 | 15,296,489,650 | -350,000 | 44.0637 | 34,714,459,250 | 2024-08-31 |
| 258 | 2024-09-09 | 15,296,839,650 | -620,000 | 44.0647 | 34,714,459,250 | 2024-08-31 |
| 259 | 2024-09-05 | 15,297,459,650 | -1,090,000 | 44.0665 | 34,714,459,250 | 2024-08-31 |
| 260 | 2024-09-04 | 15,298,549,650 | -888,249,900 | 44.0697 | 34,714,459,250 | 2024-08-31 |
| 261 | 2024-09-03 | 16,186,799,550 | -4,840,000 | 46.6284 | 34,714,459,250 | 2024-08-31 |
| 262 | 2024-09-02 | 16,191,639,550 | 490,000 | 46.6423 | 34,714,459,250 | 2024-08-31 |
| 263 | 2024-08-30 | 16,191,149,550 | 2,410,000 | 46.6409 | 34,714,459,250 | 2024-07-31 |
| 264 | 2024-08-29 | 16,188,739,550 | 3,700,000 | 46.6340 | 34,714,459,250 | 2024-07-31 |
| 265 | 2024-08-28 | 16,185,039,550 | 10,370,000 | 46.6233 | 34,714,459,250 | 2024-07-31 |
| 266 | 2024-08-27 | 16,174,669,550 | 1,240,400 | 46.5935 | 34,714,459,250 | 2024-07-31 |
| 267 | 2024-08-26 | 16,173,429,150 | -60,000 | 46.5899 | 34,714,459,250 | 2024-07-31 |
| 268 | 2024-08-23 | 16,173,489,150 | 100,200 | 46.5901 | 34,714,459,250 | 2024-07-31 |
| 269 | 2024-08-22 | 16,173,388,950 | -890,000 | 46.5898 | 34,714,459,250 | 2024-07-31 |
| 270 | 2024-08-21 | 16,174,278,950 | 3,440,000 | 46.5923 | 34,714,459,250 | 2024-07-31 |
| 271 | 2024-08-20 | 16,170,838,950 | -7,780,000 | 46.5824 | 34,714,459,250 | 2024-07-31 |
| 272 | 2024-08-19 | 16,178,618,950 | 5,052,000 | 46.6048 | 34,714,459,250 | 2024-07-31 |
| 273 | 2024-08-16 | 16,173,566,950 | 1,760,000 | 46.5903 | 34,714,459,250 | 2024-07-31 |
| 274 | 2024-08-15 | 16,171,806,950 | 108,000 | 46.5852 | 34,714,459,250 | 2024-07-31 |
| 275 | 2024-08-14 | 16,171,698,950 | 13,540,200 | 46.5849 | 34,714,459,250 | 2024-07-31 |
| 276 | 2024-08-13 | 16,158,158,750 | 11,940,000 | 46.5459 | 34,714,459,250 | 2024-07-31 |
| 277 | 2024-08-12 | 16,146,218,750 | 500,000 | 46.5115 | 34,714,459,250 | 2024-07-31 |
| 278 | 2024-08-09 | 16,145,718,750 | 29,540,000 | 46.5101 | 34,714,459,250 | 2024-07-31 |
| 279 | 2024-08-08 | 16,116,178,750 | 11,206,200 | 46.4250 | 34,714,459,250 | 2024-07-31 |
| 280 | 2024-08-07 | 16,104,972,550 | -7,040,000 | 46.3927 | 34,714,459,250 | 2024-07-31 |
| 281 | 2024-08-06 | 16,112,012,550 | -270,000 | 46.4130 | 34,714,459,250 | 2024-07-31 |
| 282 | 2024-08-05 | 16,112,282,550 | -4,390,000 | 46.4138 | 34,714,459,250 | 2024-07-31 |
| 283 | 2024-08-02 | 16,116,672,550 | 785,500 | 46.4264 | 34,714,459,250 | 2024-07-31 |
| 284 | 2024-08-01 | 16,115,887,050 | -8,150,000 | 46.4241 | 34,714,459,250 | 2024-07-31 |
| 285 | 2024-07-31 | 16,124,037,050 | -4,880,000 | 46.4476 | 34,714,459,250 | 2024-07-31 |
| 286 | 2024-07-30 | 16,128,917,050 | -1,550,000 | 46.4617 | 34,714,459,250 | 2024-06-30 |
| 287 | 2024-07-29 | 16,130,467,050 | -12,880,000 | 46.4661 | 34,714,459,250 | 2024-06-30 |
| 288 | 2024-07-26 | 16,143,347,050 | -6,950,000 | 46.5032 | 34,714,459,250 | 2024-06-30 |
| 289 | 2024-07-25 | 16,150,297,050 | 2,510,000 | 46.5233 | 34,714,459,250 | 2024-06-30 |
| 290 | 2024-07-24 | 16,147,787,050 | 5,080,000 | 46.5160 | 34,714,459,250 | 2024-06-30 |
| 291 | 2024-07-23 | 16,142,707,050 | -3,150,000 | 46.5014 | 34,714,459,250 | 2024-06-30 |
| 292 | 2024-07-22 | 16,145,857,050 | -3,620,000 | 46.5105 | 34,714,459,250 | 2024-06-30 |
| 293 | 2024-07-19 | 16,149,477,050 | -6,898,000 | 46.5209 | 34,714,459,250 | 2024-06-30 |
| 294 | 2024-07-18 | 16,156,375,050 | -31,430,600 | 46.5408 | 34,714,459,250 | 2024-06-30 |
| 295 | 2024-07-17 | 16,187,805,650 | 777,000 | 46.6313 | 34,714,459,250 | 2024-06-30 |
| 296 | 2024-07-16 | 16,187,028,650 | -13,410,000 | 46.6291 | 34,714,459,250 | 2024-06-30 |
| 297 | 2024-07-15 | 16,200,438,650 | -102,872,800 | 46.6677 | 34,714,459,250 | 2024-06-30 |
| 298 | 2024-07-12 | 16,303,311,450 | -6,110,000 | 46.9640 | 34,714,459,250 | 2024-06-30 |
| 299 | 2024-07-11 | 16,309,421,450 | -21,230,000 | 46.9816 | 34,714,459,250 | 2024-06-30 |
| 300 | 2024-07-10 | 16,330,651,450 | -640,400 | 47.0428 | 34,714,459,250 | 2024-06-30 |
| 301 | 2024-07-09 | 16,331,291,850 | 4,360,000 | 47.0446 | 34,714,459,250 | 2024-06-30 |
| 302 | 2024-07-08 | 16,326,931,850 | 10,370,300 | 47.0321 | 34,714,459,250 | 2024-06-30 |
| 303 | 2024-07-05 | 16,316,561,550 | 16,510,000 | 47.0022 | 34,714,459,250 | 2024-06-30 |
| 304 | 2024-07-04 | 16,300,051,550 | -16,190,000 | 46.9546 | 34,714,459,250 | 2024-06-30 |
| 305 | 2024-07-03 | 16,316,241,550 | 6,920,000 | 47.0013 | 34,714,459,250 | 2024-06-30 |
| 306 | 2024-07-02 | 16,309,321,550 | -3,842,000 | 46.9813 | 34,714,459,250 | 2024-06-30 |
| 307 | 2024-06-28 | 16,313,163,550 | 25,549,600 | 46.9924 | 34,714,459,250 | 2024-05-31 |
| 308 | 2024-06-27 | 16,287,613,950 | 22,420,000 | 46.9188 | 34,714,459,250 | 2024-05-31 |
| 309 | 2024-06-26 | 16,265,193,950 | -4,949,800 | 46.8542 | 34,714,459,250 | 2024-05-31 |
| 310 | 2024-06-25 | 16,270,143,750 | -11,871,000 | 46.8685 | 34,714,459,250 | 2024-05-31 |
| 311 | 2024-06-24 | 16,282,014,750 | -22,840,000 | 46.9027 | 34,714,459,250 | 2024-05-31 |
| 312 | 2024-06-21 | 16,304,854,750 | -22,230,000 | 46.9685 | 34,714,459,250 | 2024-05-31 |
| 313 | 2024-06-20 | 16,327,084,750 | 16,790,000 | 47.0325 | 34,714,459,250 | 2024-05-31 |
| 314 | 2024-06-19 | 16,310,294,750 | -1,270,200 | 46.9842 | 34,714,459,250 | 2024-05-31 |
| 315 | 2024-06-18 | 16,311,564,950 | -8,030,000 | 46.9878 | 34,714,459,250 | 2024-05-31 |
| 316 | 2024-06-17 | 16,319,594,950 | -15,270,000 | 47.0109 | 34,714,459,250 | 2024-05-31 |
| 317 | 2024-06-14 | 16,334,864,950 | 240,400 | 47.0549 | 34,714,459,250 | 2024-05-31 |
| 318 | 2024-06-13 | 16,334,624,550 | 18,410,000 | 47.0542 | 34,714,459,250 | 2024-05-31 |
| 319 | 2024-06-12 | 16,316,214,550 | -1,890,000 | 47.0012 | 34,714,459,250 | 2024-05-31 |
| 320 | 2024-06-11 | 16,318,104,550 | -27,962,296 | 47.0067 | 34,714,459,250 | 2024-05-31 |
| 321 | 2024-06-07 | 16,346,066,846 | 23,510,000 | 47.0872 | 34,714,459,250 | 2024-05-31 |
| 322 | 2024-06-06 | 16,322,556,846 | 8,410,000 | 47.0195 | 34,714,459,250 | 2024-05-31 |
| 323 | 2024-06-05 | 16,314,146,846 | 5,866,000 | 46.9952 | 34,714,459,250 | 2024-05-31 |
| 324 | 2024-06-04 | 16,308,280,846 | -4,301,000 | 46.9784 | 34,714,459,250 | 2024-05-31 |
| 325 | 2024-06-03 | 16,312,581,846 | -2,760,500 | 46.9907 | 34,714,459,250 | 2024-05-31 |
| 326 | 2024-05-31 | 16,315,342,346 | -960,000 | 46.9987 | 34,714,459,250 | 2024-05-31 |
| 327 | 2024-05-30 | 16,316,302,346 | -930,000 | 47.0015 | 34,714,459,250 | 2024-04-30 |
| 328 | 2024-05-29 | 16,317,232,346 | -28,340,400 | 47.0041 | 34,714,459,250 | 2024-04-30 |
| 329 | 2024-05-28 | 16,345,572,746 | 22,016,000 | 47.0858 | 34,714,459,250 | 2024-04-30 |
| 330 | 2024-05-27 | 16,323,556,746 | -2,010,000 | 47.0224 | 34,714,459,250 | 2024-04-30 |
| 331 | 2024-05-24 | 16,325,566,746 | -26,409,000 | 47.0281 | 34,714,459,250 | 2024-04-30 |
| 332 | 2024-05-23 | 16,351,975,746 | -8,380,000 | 47.1042 | 34,714,459,250 | 2024-04-30 |
| 333 | 2024-05-22 | 16,360,355,746 | -4,870,000 | 47.1284 | 34,714,459,250 | 2024-04-30 |
| 334 | 2024-05-21 | 16,365,225,746 | 18,440,000 | 47.1424 | 34,714,459,250 | 2024-04-30 |
| 335 | 2024-05-20 | 16,346,785,746 | 22,660,000 | 47.0893 | 34,714,459,250 | 2024-04-30 |
| 336 | 2024-05-17 | 16,324,125,746 | -14,396,000 | 47.0240 | 34,714,459,250 | 2024-04-30 |
| 337 | 2024-05-16 | 16,338,521,746 | 16,962,000 | 47.0655 | 34,714,459,250 | 2024-04-30 |
| 338 | 2024-05-14 | 16,321,559,746 | -4,470,000 | 47.0166 | 34,714,459,250 | 2024-04-30 |
| 339 | 2024-05-13 | 16,326,029,746 | 1,420,000 | 47.0295 | 34,714,459,250 | 2024-04-30 |
| 340 | 2024-05-10 | 16,324,609,746 | 540,600 | 47.0254 | 34,714,459,250 | 2024-04-30 |
| 341 | 2024-05-09 | 16,324,069,146 | 5,120,100 | 47.0238 | 34,714,459,250 | 2024-04-30 |
| 342 | 2024-05-08 | 16,318,949,046 | 910,000 | 47.0091 | 34,714,459,250 | 2024-04-30 |
| 343 | 2024-05-07 | 16,318,039,046 | 45,827,000 | 47.0065 | 34,714,459,250 | 2024-04-30 |
| 344 | 2024-05-06 | 16,272,212,046 | -12,400,000 | 46.8745 | 34,714,459,250 | 2024-04-30 |
| 345 | 2024-05-03 | 16,284,612,046 | -150,930,000 | 46.9102 | 34,714,459,250 | 2024-04-30 |
| 346 | 2024-05-02 | 16,435,542,046 | -7,620,400 | 47.3449 | 34,714,459,250 | 2024-04-30 |
| 347 | 2024-04-30 | 16,443,162,446 | -1,400,000 | 47.3669 | 34,714,459,250 | 2024-04-30 |
| 348 | 2024-04-29 | 16,444,562,446 | -9,177,600 | 47.3709 | 34,714,459,250 | 2024-03-31 |
| 349 | 2024-04-26 | 16,453,740,046 | -10,470,000 | 47.3974 | 34,714,459,250 | 2024-03-31 |
| 350 | 2024-04-25 | 16,464,210,046 | -740,000 | 47.4275 | 34,714,459,250 | 2024-03-31 |
| 351 | 2024-04-24 | 16,464,950,046 | 39,250,000 | 47.4297 | 34,714,459,250 | 2024-03-31 |
| 352 | 2024-04-23 | 16,425,700,046 | -16,440,000 | 47.3166 | 34,714,459,250 | 2024-03-31 |
| 353 | 2024-04-22 | 16,442,140,046 | 1,610,000 | 47.3640 | 34,714,459,250 | 2024-03-31 |
| 354 | 2024-04-19 | 16,440,530,046 | -23,060,000 | 47.3593 | 34,714,459,250 | 2024-03-31 |
| 355 | 2024-04-18 | 16,463,590,046 | -15,850,000 | 47.4257 | 34,714,459,250 | 2024-03-31 |
| 356 | 2024-04-17 | 16,479,440,046 | 4,680,000 | 47.4714 | 34,714,459,250 | 2024-03-31 |
| 357 | 2024-04-16 | 16,474,760,046 | -8,760,000 | 47.4579 | 34,714,459,250 | 2024-03-31 |
| 358 | 2024-04-15 | 16,483,520,046 | 20,680,000 | 47.4832 | 34,714,459,250 | 2024-03-31 |
| 359 | 2024-04-12 | 16,462,840,046 | -11,960,000 | 47.4236 | 34,714,459,250 | 2024-03-31 |
| 360 | 2024-04-11 | 16,474,800,046 | -12,590,000 | 47.4580 | 34,714,459,250 | 2024-03-31 |
| 361 | 2024-04-10 | 16,487,390,046 | 20,462,000 | 47.4943 | 34,714,459,250 | 2024-03-31 |
| 362 | 2024-04-09 | 16,466,928,046 | 11,588,400 | 47.4354 | 34,714,459,250 | 2024-03-31 |
| 363 | 2024-04-08 | 16,455,339,646 | 570,400 | 47.4020 | 34,714,459,250 | 2024-03-31 |
| 364 | 2024-04-05 | 16,454,769,246 | 330,000 | 47.4003 | 34,714,459,250 | 2024-03-31 |
| 365 | 2024-04-03 | 16,454,439,246 | -30,000 | 47.3994 | 34,714,459,250 | 2024-03-31 |
| 366 | 2024-04-02 | 16,454,469,246 | 3,440,000 | 47.3995 | 34,714,459,250 | 2024-03-31 |
| 367 | 2024-03-28 | 16,451,029,246 | -1,420,260,000 | 47.3896 | 34,714,459,250 | 2024-02-29 |
| 368 | 2024-03-27 | 17,871,289,246 | -12,250,000 | 51.4808 | 34,714,459,250 | 2024-02-29 |
| 369 | 2024-03-26 | 17,883,539,246 | -19,349,800 | 51.5161 | 34,714,459,250 | 2024-02-29 |
| 370 | 2024-03-25 | 17,902,889,046 | 0 | 51.5719 | 34,714,459,250 | 2024-02-29 |
| 371 | 2024-03-22 | 17,902,889,046 | -23,930,000 | 51.5719 | 34,714,459,250 | 2024-02-29 |
| 372 | 2024-03-21 | 17,926,819,046 | -7,111,000 | 51.6408 | 34,714,459,250 | 2024-02-29 |
| 373 | 2024-03-20 | 17,933,930,046 | 8,500,000 | 51.6613 | 34,714,459,250 | 2024-02-29 |
| 374 | 2024-03-19 | 17,925,430,046 | 3,770,000 | 51.6368 | 34,714,459,250 | 2024-02-29 |
| 375 | 2024-03-18 | 17,921,660,046 | -8,740,000 | 51.6259 | 34,714,459,250 | 2024-02-29 |
| 376 | 2024-03-15 | 17,930,400,046 | 18,720,000 | 51.6511 | 34,714,459,250 | 2024-02-29 |
| 377 | 2024-03-14 | 17,911,680,046 | 20,576,000 | 51.5972 | 34,714,459,250 | 2024-02-29 |
| 378 | 2024-03-13 | 17,891,104,046 | 14,129,200 | 51.5379 | 34,714,459,250 | 2024-02-29 |
| 379 | 2024-03-12 | 17,876,974,846 | 1,356,900 | 51.4972 | 34,714,459,250 | 2024-02-29 |
| 380 | 2024-03-11 | 17,875,617,946 | 557,405,000 | 51.4933 | 34,714,459,250 | 2024-02-29 |
| 381 | 2024-03-08 | 17,318,212,946 | -15,170,000 | 49.8876 | 34,714,459,250 | 2024-02-29 |
| 382 | 2024-03-07 | 17,333,382,946 | -5,580,000 | 49.9313 | 34,714,459,250 | 2024-02-29 |
| 383 | 2024-03-06 | 17,338,962,946 | 22,942,600 | 49.9474 | 34,714,459,250 | 2024-02-29 |
| 384 | 2024-03-05 | 17,316,020,346 | 16,310,000 | 49.8813 | 34,714,459,250 | 2024-02-29 |
| 385 | 2024-03-04 | 17,299,710,346 | 4,301,000 | 49.8343 | 34,714,459,250 | 2024-02-29 |
| 386 | 2024-03-01 | 17,295,409,346 | 6,150,000 | 49.8219 | 34,714,459,250 | 2024-02-29 |
| 387 | 2024-02-29 | 17,289,259,346 | -19,612,540 | 49.8042 | 34,714,459,250 | 2024-02-29 |
| 388 | 2024-02-28 | 17,308,871,886 | -44,111,000 | 49.8607 | 34,714,459,250 | 2024-01-31 |
| 389 | 2024-02-27 | 17,352,982,886 | 26,589,600 | 49.9878 | 34,714,459,250 | 2024-01-31 |
| 390 | 2024-02-26 | 17,326,393,286 | 710,000 | 49.9112 | 34,714,459,250 | 2024-01-31 |
| 391 | 2024-02-23 | 17,325,683,286 | -44,070,000 | 49.9091 | 34,714,459,250 | 2024-01-31 |
| 392 | 2024-02-22 | 17,369,753,286 | 14,476,000 | 50.0361 | 34,714,459,250 | 2024-01-31 |
| 393 | 2024-02-21 | 17,355,277,286 | -17,680,000 | 49.9944 | 34,714,459,250 | 2024-01-31 |
| 394 | 2024-02-20 | 17,372,957,286 | 11,030,000 | 50.0453 | 34,714,459,250 | 2024-01-31 |
| 395 | 2024-02-19 | 17,361,927,286 | -5,240,000 | 50.0135 | 34,714,459,250 | 2024-01-31 |
| 396 | 2024-02-16 | 17,367,167,286 | -16,618,000 | 50.0286 | 34,714,459,250 | 2024-01-31 |
| 397 | 2024-02-15 | 17,383,785,286 | 2,870,000 | 50.0765 | 34,714,459,250 | 2024-01-31 |
| 398 | 2024-02-14 | 17,380,915,286 | -1,780,000 | 50.0682 | 34,714,459,250 | 2024-01-31 |
| 399 | 2024-02-09 | 17,382,695,286 | 0 | 50.0734 | 34,714,459,250 | 2024-01-31 |
| 400 | 2024-02-08 | 17,382,695,286 | -7,209,000 | 50.0734 | 34,714,459,250 | 2024-01-31 |
| 401 | 2024-02-07 | 17,389,904,286 | -12,070,000 | 50.0941 | 34,714,459,250 | 2024-01-31 |
| 402 | 2024-02-06 | 17,401,974,286 | -3,310,000 | 50.1289 | 34,714,459,250 | 2024-01-31 |
| 403 | 2024-02-05 | 17,405,284,286 | 15,370,000 | 50.1384 | 34,714,459,250 | 2024-01-31 |
| 404 | 2024-02-02 | 17,389,914,286 | 8,510,000 | 50.0942 | 34,714,459,250 | 2024-01-31 |
| 405 | 2024-02-01 | 17,381,404,286 | 61,050,000 | 50.0696 | 34,714,459,250 | 2024-01-31 |
| 406 | 2024-01-31 | 17,320,354,286 | -27,160,000 | 49.8938 | 34,714,459,250 | 2024-01-31 |
| 407 | 2024-01-30 | 17,347,514,286 | -4,460,000 | 49.9720 | 34,714,459,250 | 2023-12-31 |
| 408 | 2024-01-29 | 17,351,974,286 | 27,795,000 | 49.9849 | 34,714,459,250 | 2023-12-31 |
| 409 | 2024-01-26 | 17,324,179,286 | 20,730,000 | 49.9048 | 34,714,459,250 | 2023-12-31 |
| 410 | 2024-01-25 | 17,303,449,286 | -648,478,610 | 49.8451 | 34,714,459,250 | 2023-12-31 |
| 411 | 2024-01-24 | 17,951,927,896 | -1,404,600 | 51.7131 | 34,714,459,250 | 2023-12-31 |
| 412 | 2024-01-23 | 17,953,332,496 | 520,000 | 51.7172 | 34,714,459,250 | 2023-12-31 |
| 413 | 2024-01-22 | 17,952,812,496 | 160,013,467 | 51.7157 | 34,714,459,250 | 2023-12-31 |
| 414 | 2024-01-19 | 17,792,799,029 | 7,290,000 | 51.2547 | 34,714,459,250 | 2023-12-31 |
| 415 | 2024-01-18 | 17,785,509,029 | -2,470,000 | 51.2337 | 34,714,459,250 | 2023-12-31 |
| 416 | 2024-01-17 | 17,787,979,029 | -17,040,000 | 51.2408 | 34,714,459,250 | 2023-12-31 |
| 417 | 2024-01-16 | 17,805,019,029 | 11,790,000 | 51.2899 | 34,714,459,250 | 2023-12-31 |
| 418 | 2024-01-15 | 17,793,229,029 | 830,000 | 51.2560 | 34,714,459,250 | 2023-12-31 |
| 419 | 2024-01-12 | 17,792,399,029 | -130,000 | 51.2536 | 34,714,459,250 | 2023-12-31 |
| 420 | 2024-01-11 | 17,792,529,029 | -670,000 | 51.2539 | 34,714,459,250 | 2023-12-31 |
| 421 | 2024-01-10 | 17,793,199,029 | 13,130,000 | 51.2559 | 34,714,459,250 | 2023-12-31 |
| 422 | 2024-01-09 | 17,780,069,029 | 29,380,800 | 51.2180 | 34,714,459,250 | 2023-12-31 |
| 423 | 2024-01-08 | 17,750,688,229 | 14,320,000 | 51.1334 | 34,714,459,250 | 2023-12-31 |
| 424 | 2024-01-05 | 17,736,368,229 | 1,350,000 | 51.0922 | 34,714,459,250 | 2023-12-31 |
| 425 | 2024-01-04 | 17,735,018,229 | 13,250,000 | 51.0883 | 34,714,459,250 | 2023-12-31 |
| 426 | 2024-01-03 | 17,721,768,229 | 63,660,000 | 51.0501 | 34,714,459,250 | 2023-12-31 |
| 427 | 2024-01-02 | 17,658,108,229 | 31,070,000 | 50.8667 | 34,714,459,250 | 2023-12-31 |
| 428 | 2023-12-29 | 17,627,038,229 | 15,930,000 | 50.7772 | 34,714,459,250 | 2023-11-30 |
| 429 | 2023-12-28 | 17,611,108,229 | 5,730,000 | 50.7313 | 34,714,459,250 | 2023-11-30 |
| 430 | 2023-12-27 | 17,605,378,229 | -288,000 | 50.7148 | 34,714,459,250 | 2023-11-30 |
| 431 | 2023-12-22 | 17,605,666,229 | -4,570,000 | 50.7157 | 34,714,459,250 | 2023-11-30 |
| 432 | 2023-12-21 | 17,610,236,229 | 340,000 | 50.7288 | 34,714,459,250 | 2023-11-30 |
| 433 | 2023-12-20 | 17,609,896,229 | 15,780,000 | 50.7278 | 34,714,459,250 | 2023-11-30 |
| 434 | 2023-12-19 | 17,594,116,229 | 13,810,000 | 50.6824 | 34,714,459,250 | 2023-11-30 |
| 435 | 2023-12-18 | 17,580,306,229 | -2,204,000 | 50.6426 | 34,714,459,250 | 2023-11-30 |
| 436 | 2023-12-15 | 17,582,510,229 | 1,270,100 | 50.6490 | 34,714,459,250 | 2023-11-30 |
| 437 | 2023-12-14 | 17,581,240,129 | 23,308,000 | 50.6453 | 34,714,459,250 | 2023-11-30 |
| 438 | 2023-12-13 | 17,557,932,129 | -20,242,340 | 50.5782 | 34,714,459,250 | 2023-11-30 |
| 439 | 2023-12-12 | 17,578,174,469 | 8,840,800 | 50.6365 | 34,714,459,250 | 2023-11-30 |
| 440 | 2023-12-11 | 17,569,333,669 | 1,080,000 | 50.6110 | 34,714,459,250 | 2023-11-30 |
| 441 | 2023-12-08 | 17,568,253,669 | -1,880,000 | 50.6079 | 34,714,459,250 | 2023-11-30 |
| 442 | 2023-12-07 | 17,570,133,669 | 3,110,000 | 50.6133 | 34,714,459,250 | 2023-11-30 |
| 443 | 2023-12-06 | 17,567,023,669 | 1,900,000 | 50.6043 | 34,714,459,250 | 2023-11-30 |
| 444 | 2023-12-05 | 17,565,123,669 | 1,934,000 | 50.5989 | 34,714,459,250 | 2023-11-30 |
| 445 | 2023-12-04 | 17,563,189,669 | -1,868,800 | 50.5933 | 34,714,459,250 | 2023-11-30 |
| 446 | 2023-12-01 | 17,565,058,469 | -610,000 | 50.5987 | 34,714,459,250 | 2023-11-30 |
| 447 | 2023-11-30 | 17,565,668,469 | -5,530,000 | 50.6004 | 34,714,459,250 | 2023-11-30 |
| 448 | 2023-11-29 | 17,571,198,469 | -5,792,000 | 50.6164 | 34,714,459,250 | 2023-10-31 |
| 449 | 2023-11-28 | 17,576,990,469 | 3,500,000 | 50.6331 | 34,714,459,250 | 2023-10-31 |
| 450 | 2023-11-27 | 17,573,490,469 | 110,000 | 50.6230 | 34,714,459,250 | 2023-10-31 |
| 451 | 2023-11-24 | 17,573,380,469 | 828,000 | 50.6227 | 34,714,459,250 | 2023-10-31 |
| 452 | 2023-11-23 | 17,572,552,469 | 2,810,000 | 50.6203 | 34,714,459,250 | 2023-10-31 |
| 453 | 2023-11-22 | 17,569,742,469 | -430,000 | 50.6122 | 34,714,459,250 | 2023-10-31 |
| 454 | 2023-11-21 | 17,570,172,469 | 6,270,000 | 50.6134 | 34,714,459,250 | 2023-10-31 |
| 455 | 2023-11-20 | 17,563,902,469 | 10,520,000 | 50.5954 | 34,714,459,250 | 2023-10-31 |
| 456 | 2023-11-17 | 17,553,382,469 | 5,780,000 | 50.5650 | 34,714,459,250 | 2023-10-31 |
| 457 | 2023-11-16 | 17,547,602,469 | 16,000 | 50.5484 | 34,714,459,250 | 2023-10-31 |
| 458 | 2023-11-15 | 17,547,586,469 | -20,000 | 50.5484 | 34,714,459,250 | 2023-10-31 |
| 459 | 2023-11-14 | 17,547,606,469 | -940,000 | 50.5484 | 34,714,459,250 | 2023-10-31 |
| 460 | 2023-11-13 | 17,548,546,469 | 10,908,000 | 50.5511 | 34,714,459,250 | 2023-10-31 |
| 461 | 2023-11-10 | 17,537,638,469 | 0 | 50.5197 | 34,714,459,250 | 2023-10-31 |
| 462 | 2023-11-09 | 17,537,638,469 | 6,000 | 50.5197 | 34,714,459,250 | 2023-10-31 |
| 463 | 2023-11-08 | 17,537,632,469 | 528,000 | 50.5197 | 34,714,459,250 | 2023-10-31 |
| 464 | 2023-11-07 | 17,537,104,469 | -716,000 | 50.5182 | 34,714,459,250 | 2023-10-31 |
| 465 | 2023-11-06 | 17,537,820,469 | -50,000 | 50.5202 | 34,714,459,250 | 2023-10-31 |
| 466 | 2023-11-03 | 17,537,870,469 | -690,000 | 50.5204 | 34,714,459,250 | 2023-10-31 |
| 467 | 2023-11-02 | 17,538,560,469 | 800,000 | 50.5223 | 34,714,459,250 | 2023-10-31 |
| 468 | 2023-11-01 | 17,537,760,469 | -2,180,000 | 50.5200 | 34,714,459,250 | 2023-10-31 |
| 469 | 2023-10-31 | 17,539,940,469 | 1,490,000 | 50.5263 | 34,714,459,250 | 2023-10-31 |
| 470 | 2023-10-30 | 17,538,450,469 | -590,000 | 50.5220 | 34,714,459,250 | 2023-09-30 |
| 471 | 2023-10-27 | 17,539,040,469 | -2,750,000 | 50.5237 | 34,714,459,250 | 2023-09-30 |
| 472 | 2023-10-26 | 17,541,790,469 | 1,907,000 | 50.5317 | 34,714,459,250 | 2023-09-30 |
| 473 | 2023-10-25 | 17,539,883,469 | -630,000 | 50.5262 | 34,714,459,250 | 2023-09-30 |
| 474 | 2023-10-24 | 17,540,513,469 | 540,000 | 50.5280 | 34,714,459,250 | 2023-09-30 |
| 475 | 2023-10-20 | 17,539,973,469 | -209,800 | 50.5264 | 34,714,459,250 | 2023-09-30 |
| 476 | 2023-10-19 | 17,540,183,269 | -2,730,800 | 50.5270 | 34,714,459,250 | 2023-09-30 |
| 477 | 2023-10-18 | 17,542,914,069 | -30,000 | 50.5349 | 34,714,459,250 | 2023-09-30 |
| 478 | 2023-10-17 | 17,542,944,069 | -180,000 | 50.5350 | 34,714,459,250 | 2023-09-30 |
| 479 | 2023-10-16 | 17,543,124,069 | -20,000 | 50.5355 | 34,714,459,250 | 2023-09-30 |
| 480 | 2023-10-13 | 17,543,144,069 | -3,430,400 | 50.5356 | 34,714,459,250 | 2023-09-30 |
| 481 | 2023-10-12 | 17,546,574,469 | -430,800 | 50.5454 | 34,714,459,250 | 2023-09-30 |
| 482 | 2023-10-11 | 17,547,005,269 | -781,000 | 50.5467 | 34,714,459,250 | 2023-09-30 |
| 483 | 2023-10-10 | 17,547,786,269 | -848,600 | 50.5489 | 34,714,459,250 | 2023-09-30 |
| 484 | 2023-10-09 | 17,548,634,869 | -1,629,900 | 50.5514 | 34,714,459,250 | 2023-09-30 |
| 485 | 2023-10-06 | 17,550,264,769 | -180,000 | 50.5561 | 34,714,459,250 | 2023-09-30 |
| 486 | 2023-10-05 | 17,550,444,769 | -410,000 | 50.5566 | 34,714,459,250 | 2023-09-30 |
| 487 | 2023-10-04 | 17,550,854,769 | -629,000 | 50.5578 | 34,714,459,250 | 2023-09-30 |
| 488 | 2023-10-03 | 17,551,483,769 | -60,000 | 50.5596 | 34,714,459,250 | 2023-09-30 |
| 489 | 2023-09-29 | 17,551,543,769 | 100,000 | 50.5597 | 34,714,459,250 | 2023-08-31 |
| 490 | 2023-09-28 | 17,551,443,769 | -280,000 | 50.5595 | 34,714,459,250 | 2023-08-31 |
| 491 | 2023-09-27 | 17,551,723,769 | 80,000 | 50.5603 | 34,714,459,250 | 2023-08-31 |
| 492 | 2023-09-26 | 17,551,643,769 | -1,340,000 | 50.5600 | 34,714,459,250 | 2023-08-31 |
| 493 | 2023-09-25 | 17,552,983,769 | -1,700,000 | 50.5639 | 34,714,459,250 | 2023-08-31 |
| 494 | 2023-09-22 | 17,554,683,769 | -3,060,400 | 50.5688 | 34,714,459,250 | 2023-08-31 |
| 495 | 2023-09-21 | 17,557,744,169 | -1,240,000 | 50.5776 | 34,714,459,250 | 2023-08-31 |
| 496 | 2023-09-20 | 17,558,984,169 | 210,000 | 50.5812 | 34,714,459,250 | 2023-08-31 |
| 497 | 2023-09-19 | 17,558,774,169 | 3,100 | 50.5806 | 34,714,459,250 | 2023-08-31 |
| 498 | 2023-09-18 | 17,558,771,069 | -3,820,000 | 50.5806 | 34,714,459,250 | 2023-08-31 |
| 499 | 2023-09-15 | 17,562,591,069 | -1,940,000 | 50.5916 | 34,714,459,250 | 2023-08-31 |
| 500 | 2023-09-14 | 17,564,531,069 | -1,910,000 | 50.5972 | 34,714,459,250 | 2023-08-31 |
| 501 | 2023-09-13 | 17,566,441,069 | -2,940,000 | 50.6027 | 34,714,459,250 | 2023-08-31 |
| 502 | 2023-09-12 | 17,569,381,069 | 0 | 50.6111 | 34,714,459,250 | 2023-08-31 |
| 503 | 2023-09-11 | 17,569,381,069 | -980,000 | 50.6111 | 34,714,459,250 | 2023-08-31 |
| 504 | 2023-09-07 | 17,570,361,069 | -200,000 | 50.6140 | 34,714,459,250 | 2023-08-31 |
| 505 | 2023-09-06 | 17,570,561,069 | -500,000 | 50.6145 | 34,714,459,250 | 2023-08-31 |
| 506 | 2023-09-05 | 17,571,061,069 | -300,000 | 50.6160 | 34,714,459,250 | 2023-08-31 |
| 507 | 2023-09-04 | 17,571,361,069 | 900,000 | 50.6168 | 34,714,459,250 | 2023-08-31 |
| 508 | 2023-08-31 | 17,570,461,069 | -10,000 | 50.6142 | 34,714,459,250 | 2023-08-31 |
| 509 | 2023-08-30 | 17,570,471,069 | -950,000 | 50.6143 | 34,714,459,250 | 2023-07-31 |
| 510 | 2023-08-29 | 17,571,421,069 | 2,269,800 | 50.6170 | 34,714,459,250 | 2023-07-31 |
| 511 | 2023-08-28 | 17,569,151,269 | 2,220,000 | 50.6105 | 34,714,459,250 | 2023-07-31 |
| 512 | 2023-08-25 | 17,566,931,269 | 964,000 | 50.6041 | 34,714,459,250 | 2023-07-31 |
| 513 | 2023-08-24 | 17,565,967,269 | -990,000 | 50.6013 | 34,714,459,250 | 2023-07-31 |
| 514 | 2023-08-23 | 17,566,957,269 | -2,800,020 | 50.6042 | 34,714,459,250 | 2023-07-31 |
| 515 | 2023-08-22 | 17,569,757,289 | -1,960,000 | 50.6122 | 34,714,459,250 | 2023-07-31 |
| 516 | 2023-08-21 | 17,571,717,289 | -1,130,000 | 50.6179 | 34,714,459,250 | 2023-07-31 |
| 517 | 2023-08-18 | 17,572,847,289 | -1,030,000 | 50.6211 | 34,714,459,250 | 2023-07-31 |
| 518 | 2023-08-17 | 17,573,877,289 | -1,010,000 | 50.6241 | 34,714,459,250 | 2023-07-31 |
| 519 | 2023-08-16 | 17,574,887,289 | -214,000 | 50.6270 | 34,714,459,250 | 2023-07-31 |
| 520 | 2023-08-15 | 17,575,101,289 | -1,980,000 | 50.6276 | 34,714,459,250 | 2023-07-31 |
| 521 | 2023-08-14 | 17,577,081,289 | -1,010,000 | 50.6333 | 34,714,459,250 | 2023-07-31 |
| 522 | 2023-08-11 | 17,578,091,289 | -1,530,040 | 50.6362 | 34,714,459,250 | 2023-07-31 |
| 523 | 2023-08-10 | 17,579,621,329 | -850,000 | 50.6406 | 34,714,459,250 | 2023-07-31 |
| 524 | 2023-08-09 | 17,580,471,329 | -1,578,800 | 50.6431 | 34,714,459,250 | 2023-07-31 |
| 525 | 2023-08-08 | 17,582,050,129 | -748,000 | 50.6476 | 34,714,459,250 | 2023-07-31 |
| 526 | 2023-08-07 | 17,582,798,129 | -860,000 | 50.6498 | 34,714,459,250 | 2023-07-31 |
| 527 | 2023-08-04 | 17,583,658,129 | -1,850,200 | 50.6523 | 34,714,459,250 | 2023-07-31 |
| 528 | 2023-08-03 | 17,585,508,329 | -1,722,000 | 50.6576 | 34,714,459,250 | 2023-07-31 |
| 529 | 2023-08-02 | 17,587,230,329 | 1,000,000 | 50.6626 | 34,714,459,250 | 2023-07-31 |
| 530 | 2023-08-01 | 17,586,230,329 | -3,650,000 | 50.6597 | 34,714,459,250 | 2023-07-31 |
| 531 | 2023-07-31 | 17,589,880,329 | -480,000 | 50.6702 | 34,714,459,250 | 2023-07-31 |
| 532 | 2023-07-28 | 17,590,360,329 | 380,000 | 50.6716 | 34,714,459,250 | 2023-06-30 |
| 533 | 2023-07-27 | 17,589,980,329 | -5,900,160 | 50.6705 | 34,714,459,250 | 2023-06-30 |
| 534 | 2023-07-26 | 17,595,880,489 | 510,000 | 50.6875 | 34,714,459,250 | 2023-06-30 |
| 535 | 2023-07-25 | 17,595,370,489 | -688,000 | 50.6860 | 34,714,459,250 | 2023-06-30 |
| 536 | 2023-07-24 | 17,596,058,489 | 476,000 | 50.6880 | 34,714,459,250 | 2023-06-30 |
| 537 | 2023-07-21 | 17,595,582,489 | 10,400 | 50.6866 | 34,714,459,250 | 2023-06-30 |
| 538 | 2023-07-20 | 17,595,572,089 | -24,000 | 50.6866 | 34,714,459,250 | 2023-06-30 |
| 539 | 2023-07-19 | 17,595,596,089 | -129,860 | 50.6866 | 34,714,459,250 | 2023-06-30 |
| 540 | 2023-07-18 | 17,595,725,949 | -1,600,200 | 50.6870 | 34,714,459,250 | 2023-06-30 |
| 541 | 2023-07-14 | 17,597,326,149 | -1,960,000 | 50.6916 | 34,714,459,250 | 2023-06-30 |
| 542 | 2023-07-13 | 17,599,286,149 | -1,199,400 | 50.6973 | 34,714,459,250 | 2023-06-30 |
| 543 | 2023-07-12 | 17,600,485,549 | -180,000 | 50.7007 | 34,714,459,250 | 2023-06-30 |
| 544 | 2023-07-11 | 17,600,665,549 | -5,730,000 | 50.7013 | 34,714,459,250 | 2023-06-30 |
| 545 | 2023-07-10 | 17,606,395,549 | -36,000 | 50.7178 | 34,714,459,250 | 2023-06-30 |
| 546 | 2023-07-07 | 17,606,431,549 | 1,800 | 50.7179 | 34,714,459,250 | 2023-06-30 |
| 547 | 2023-07-06 | 17,606,429,749 | -1,090,000 | 50.7179 | 34,714,459,250 | 2023-06-30 |
| 548 | 2023-07-05 | 17,607,519,749 | -13,600 | 50.7210 | 34,714,459,250 | 2023-06-30 |
| 549 | 2023-07-04 | 17,607,533,349 | 860 | 50.7210 | 34,714,459,250 | 2023-06-30 |
| 550 | 2023-07-03 | 17,607,532,489 | -660,000 | 50.7210 | 34,714,459,250 | 2023-06-30 |
| 551 | 2023-06-30 | 17,608,192,489 | -2,090,000 | 50.7229 | 34,714,459,250 | 2023-06-30 |
| 552 | 2023-06-29 | 17,610,282,489 | -170,000 | 50.7290 | 34,714,459,250 | 2023-05-31 |
| 553 | 2023-06-28 | 17,610,452,489 | -116,630,000 | 50.7294 | 34,714,459,250 | 2023-05-31 |
| 554 | 2023-06-27 | 17,727,082,489 | -812,000 | 51.0654 | 34,714,459,250 | 2023-05-31 |
| 555 | 2023-06-26 | 17,727,894,489 | -1,020,000 | 51.0678 | 34,714,459,250 | 2023-05-31 |
| 556 | 2023-06-23 | 17,728,914,489 | 10,000 | 51.0707 | 34,714,459,250 | 2023-05-31 |
| 557 | 2023-06-21 | 17,728,904,489 | -1,160,000 | 51.0707 | 34,714,459,250 | 2023-05-31 |
| 558 | 2023-06-20 | 17,730,064,489 | 3,740,100 | 51.0740 | 34,714,459,250 | 2023-05-31 |
| 559 | 2023-06-19 | 17,726,324,389 | 920,500 | 51.0632 | 34,714,459,250 | 2023-05-31 |
| 560 | 2023-06-16 | 17,725,403,889 | -1,066,000 | 51.0606 | 34,714,459,250 | 2023-05-31 |
| 561 | 2023-06-15 | 17,726,469,889 | -1,680,000 | 51.0636 | 34,714,459,250 | 2023-05-31 |
| 562 | 2023-06-14 | 17,728,149,889 | 0 | 51.0685 | 34,714,459,250 | 2023-05-31 |
| 563 | 2023-06-13 | 17,728,149,889 | 354,600 | 51.0685 | 34,714,459,250 | 2023-05-31 |
| 564 | 2023-06-12 | 17,727,795,289 | -340,000 | 51.0675 | 34,714,459,250 | 2023-05-31 |
| 565 | 2023-06-09 | 17,728,135,289 | -179,800 | 51.0684 | 34,714,459,250 | 2023-05-31 |
| 566 | 2023-06-08 | 17,728,315,089 | -1,641,000 | 51.0690 | 34,714,459,250 | 2023-05-31 |
| 567 | 2023-06-07 | 17,729,956,089 | -1,210,000 | 51.0737 | 34,714,459,250 | 2023-05-31 |
| 568 | 2023-06-06 | 17,731,166,089 | 772,000 | 51.0772 | 34,714,459,250 | 2023-05-31 |
| 569 | 2023-06-05 | 17,730,394,089 | 510,000 | 51.0750 | 34,714,459,250 | 2023-05-31 |
| 570 | 2023-06-02 | 17,729,884,089 | -964,000 | 51.0735 | 34,714,459,250 | 2023-05-31 |
| 571 | 2023-06-01 | 17,730,848,089 | 2,401,400 | 51.0763 | 34,714,459,250 | 2023-05-31 |
| 572 | 2023-05-31 | 17,728,446,689 | -125,460 | 51.0693 | 34,714,459,250 | 2023-05-31 |
| 573 | 2023-05-30 | 17,728,572,149 | -240 | 51.0697 | 34,714,459,250 | 2023-04-30 |
| 574 | 2023-05-29 | 17,728,572,389 | 400 | 51.0697 | 34,714,459,250 | 2023-04-30 |
| 575 | 2023-05-25 | 17,728,571,989 | 0 | 51.0697 | 34,714,459,250 | 2023-04-30 |
| 576 | 2023-05-24 | 17,728,571,989 | 0 | 51.0697 | 34,714,459,250 | 2023-04-30 |
| 577 | 2023-05-23 | 17,728,571,989 | -400 | 51.0697 | 34,714,459,250 | 2023-04-30 |
| 578 | 2023-05-22 | 17,728,572,389 | 0 | 51.0697 | 34,714,459,250 | 2023-04-30 |
| 579 | 2023-05-19 | 17,728,572,389 | 0 | 51.0697 | 34,714,459,250 | 2023-04-30 |
| 580 | 2023-05-18 | 17,728,572,389 | 0 | 51.0697 | 34,714,459,250 | 2023-04-30 |
| 581 | 2023-05-17 | 17,728,572,389 | 0 | 51.0697 | 34,714,459,250 | 2023-04-30 |
| 582 | 2023-05-16 | 17,728,572,389 | 0 | 51.0697 | 34,714,459,250 | 2023-04-30 |
| 583 | 2023-05-15 | 17,728,572,389 | -2,000 | 51.0697 | 34,714,459,250 | 2023-04-30 |
| 584 | 2023-05-12 | 17,728,574,389 | 0 | 51.0697 | 34,714,459,250 | 2023-04-30 |
| 585 | 2023-05-11 | 17,728,574,389 | 0 | 51.0697 | 34,714,459,250 | 2023-04-30 |
| 586 | 2023-05-10 | 17,728,574,389 | 0 | 51.0697 | 34,714,459,250 | 2023-04-30 |
| 587 | 2023-05-09 | 17,728,574,389 | -400 | 51.0697 | 34,714,459,250 | 2023-04-30 |
| 588 | 2023-05-08 | 17,728,574,789 | 0 | 51.0697 | 34,714,459,250 | 2023-04-30 |
| 589 | 2023-05-05 | 17,728,574,789 | -30,000 | 51.0697 | 34,714,459,250 | 2023-04-30 |
| 590 | 2023-05-04 | 17,728,604,789 | 0 | 51.0698 | 34,714,459,250 | 2023-04-30 |
| 591 | 2023-05-03 | 17,728,604,789 | -1,200 | 51.0698 | 34,714,459,250 | 2023-04-30 |
| 592 | 2023-05-02 | 17,728,605,989 | 0 | 51.0698 | 34,714,459,250 | 2023-04-30 |
| 593 | 2023-04-28 | 17,728,605,989 | -900 | 51.0698 | 34,714,459,250 | 2023-03-31 |
| 594 | 2023-04-27 | 17,728,606,889 | 0 | 51.0698 | 34,714,459,250 | 2023-03-31 |
| 595 | 2023-04-26 | 17,728,606,889 | 0 | 51.0698 | 34,714,459,250 | 2023-03-31 |
| 596 | 2023-04-25 | 17,728,606,889 | 0 | 51.0698 | 34,714,459,250 | 2023-03-31 |
| 597 | 2023-04-24 | 17,728,606,889 | 0 | 51.0698 | 34,714,459,250 | 2023-03-31 |
| 598 | 2023-04-21 | 17,728,606,889 | 0 | 51.0698 | 34,714,459,250 | 2023-03-31 |
| 599 | 2023-04-20 | 17,728,606,889 | -100,000 | 51.0698 | 34,714,459,250 | 2023-03-31 |
| 600 | 2023-04-19 | 17,728,706,889 | 0 | 51.0701 | 34,714,459,250 | 2023-03-31 |
| 601 | 2023-04-18 | 17,728,706,889 | 400 | 51.0701 | 34,714,459,250 | 2023-03-31 |
| 602 | 2023-04-17 | 17,728,706,489 | 0 | 51.0701 | 34,714,459,250 | 2023-03-31 |
| 603 | 2023-04-14 | 17,728,706,489 | 0 | 51.0701 | 34,714,459,250 | 2023-03-31 |
| 604 | 2023-04-13 | 17,728,706,489 | 0 | 51.0701 | 34,714,459,250 | 2023-03-31 |
| 605 | 2023-04-12 | 17,728,706,489 | 0 | 51.0701 | 34,714,459,250 | 2023-03-31 |
| 606 | 2023-04-11 | 17,728,706,489 | 0 | 51.0701 | 34,714,459,250 | 2023-03-31 |
| 607 | 2023-04-06 | 17,728,706,489 | 0 | 51.0701 | 34,714,459,250 | 2023-03-31 |
| 608 | 2023-04-04 | 17,728,706,489 | 200 | 51.0701 | 34,714,459,250 | 2023-03-31 |
| 609 | 2023-04-03 | 17,728,706,289 | 0 | 51.0701 | 34,714,459,250 | 2023-03-31 |
| 610 | 2023-03-31 | 17,728,706,289 | 0 | 51.0701 | 34,714,459,250 | 2023-03-31 |
| 611 | 2023-03-30 | 17,728,706,289 | -200 | 51.0701 | 34,714,459,250 | 2023-02-28 |
| 612 | 2023-03-29 | 17,728,706,489 | 0 | 51.0701 | 34,714,459,250 | 2023-02-28 |
| 613 | 2023-03-28 | 17,728,706,489 | -6,800 | 51.0701 | 34,714,459,250 | 2023-02-28 |
| 614 | 2023-03-27 | 17,728,713,289 | 0 | 51.0701 | 34,714,459,250 | 2023-02-28 |
| 615 | 2023-03-24 | 17,728,713,289 | 0 | 51.0701 | 34,714,459,250 | 2023-02-28 |
| 616 | 2023-03-23 | 17,728,713,289 | -300 | 51.0701 | 34,714,459,250 | 2023-02-28 |
| 617 | 2023-03-22 | 17,728,713,589 | -200 | 51.0701 | 34,714,459,250 | 2023-02-28 |
| 618 | 2023-03-21 | 17,728,713,789 | -100 | 51.0701 | 34,714,459,250 | 2023-02-28 |
| 619 | 2023-03-20 | 17,728,713,889 | 0 | 51.0701 | 34,714,459,250 | 2023-02-28 |
| 620 | 2023-03-17 | 17,728,713,889 | 0 | 51.0701 | 34,714,459,250 | 2023-02-28 |
| 621 | 2023-03-16 | 17,728,713,889 | 659,800 | 51.0701 | 34,714,459,250 | 2023-02-28 |
| 622 | 2023-03-15 | 17,728,054,089 | 0 | 51.0682 | 34,714,459,250 | 2023-02-28 |
| 623 | 2023-03-14 | 17,728,054,089 | -400 | 51.0682 | 34,714,459,250 | 2023-02-28 |
| 624 | 2023-03-13 | 17,728,054,489 | -80,000 | 51.0682 | 34,714,459,250 | 2023-02-28 |
| 625 | 2023-03-10 | 17,728,134,489 | -600 | 51.0684 | 34,714,459,250 | 2023-02-28 |
| 626 | 2023-03-09 | 17,728,135,089 | 0 | 51.0684 | 34,714,459,250 | 2023-02-28 |
| 627 | 2023-03-08 | 17,728,135,089 | -2,000 | 51.0684 | 34,714,459,250 | 2023-02-28 |
| 628 | 2023-03-07 | 17,728,137,089 | 0 | 51.0685 | 34,714,459,250 | 2023-02-28 |
| 629 | 2023-03-06 | 17,728,137,089 | 0 | 51.0685 | 34,714,459,250 | 2023-02-28 |
| 630 | 2023-03-03 | 17,728,137,089 | 0 | 51.0685 | 34,714,459,250 | 2023-02-28 |
| 631 | 2023-03-02 | 17,728,137,089 | 0 | 51.0685 | 34,714,459,250 | 2023-02-28 |
| 632 | 2023-03-01 | 17,728,137,089 | -140,800 | 51.0685 | 34,714,459,250 | 2023-02-28 |
| 633 | 2023-02-28 | 17,728,277,889 | 0 | 51.0689 | 34,714,459,250 | 2023-02-28 |
| 634 | 2023-02-27 | 17,728,277,889 | 0 | 51.0689 | 34,714,459,250 | 2023-01-31 |
| 635 | 2023-02-24 | 17,728,277,889 | 0 | 51.0689 | 34,714,459,250 | 2023-01-31 |
| 636 | 2023-02-23 | 17,728,277,889 | -2,000 | 51.0689 | 34,714,459,250 | 2023-01-31 |
| 637 | 2023-02-22 | 17,728,279,889 | 0 | 51.0689 | 34,714,459,250 | 2023-01-31 |
| 638 | 2023-02-21 | 17,728,279,889 | -6,000 | 51.0689 | 34,714,459,250 | 2023-01-31 |
| 639 | 2023-02-20 | 17,728,285,889 | -100,000 | 51.0689 | 34,714,459,250 | 2023-01-31 |
| 640 | 2023-02-17 | 17,728,385,889 | 0 | 51.0692 | 34,714,459,250 | 2023-01-31 |
| 641 | 2023-02-16 | 17,728,385,889 | -6,000 | 51.0692 | 34,714,459,250 | 2023-01-31 |
| 642 | 2023-02-15 | 17,728,391,889 | -2,300 | 51.0692 | 34,714,459,250 | 2023-01-31 |
| 643 | 2023-02-14 | 17,728,394,189 | 0 | 51.0692 | 34,714,459,250 | 2023-01-31 |
| 644 | 2023-02-13 | 17,728,394,189 | -100 | 51.0692 | 34,714,459,250 | 2023-01-31 |
| 645 | 2023-02-10 | 17,728,394,289 | 0 | 51.0692 | 34,714,459,250 | 2023-01-31 |
| 646 | 2023-02-09 | 17,728,394,289 | -800 | 51.0692 | 34,714,459,250 | 2023-01-31 |
| 647 | 2023-02-08 | 17,728,395,089 | -600,000 | 51.0692 | 34,714,459,250 | 2023-01-31 |
| 648 | 2023-02-07 | 17,728,995,089 | 0 | 51.0709 | 34,714,459,250 | 2023-01-31 |
| 649 | 2023-02-06 | 17,728,995,089 | -2,000 | 51.0709 | 34,714,459,250 | 2023-01-31 |
| 650 | 2023-02-03 | 17,728,997,089 | 0 | 51.0709 | 34,714,459,250 | 2023-01-31 |
| 651 | 2023-02-02 | 17,728,997,089 | 0 | 51.0709 | 34,714,459,250 | 2023-01-31 |
| 652 | 2023-02-01 | 17,728,997,089 | 0 | 51.0709 | 34,714,459,250 | 2023-01-31 |
| 653 | 2023-01-31 | 17,728,997,089 | 0 | 51.0709 | 34,714,459,250 | 2023-01-31 |
| 654 | 2023-01-30 | 17,728,997,089 | 0 | 51.0709 | 34,714,459,250 | 2022-12-31 |
| 655 | 2023-01-27 | 17,728,997,089 | 0 | 51.0709 | 34,714,459,250 | 2022-12-31 |
| 656 | 2023-01-26 | 17,728,997,089 | 0 | 51.0709 | 34,714,459,250 | 2022-12-31 |
| 657 | 2023-01-20 | 17,728,997,089 | 0 | 51.0709 | 34,714,459,250 | 2022-12-31 |
| 658 | 2023-01-19 | 17,728,997,089 | 0 | 51.0709 | 34,714,459,250 | 2022-12-31 |
| 659 | 2023-01-18 | 17,728,997,089 | -200 | 51.0709 | 34,714,459,250 | 2022-12-31 |
| 660 | 2023-01-17 | 17,728,997,289 | 180 | 51.0709 | 34,714,459,250 | 2022-12-31 |
| 661 | 2023-01-16 | 17,728,997,109 | 0 | 51.0709 | 34,714,459,250 | 2022-12-31 |
| 662 | 2023-01-13 | 17,728,997,109 | 0 | 51.0709 | 34,714,459,250 | 2022-12-31 |
| 663 | 2023-01-12 | 17,728,997,109 | 0 | 51.0709 | 34,714,459,250 | 2022-12-31 |
| 664 | 2023-01-11 | 17,728,997,109 | 0 | 51.0709 | 34,714,459,250 | 2022-12-31 |
| 665 | 2023-01-10 | 17,728,997,109 | -2,000 | 51.0709 | 34,714,459,250 | 2022-12-31 |
| 666 | 2023-01-09 | 17,728,999,109 | 0 | 51.0709 | 34,714,459,250 | 2022-12-31 |
| 667 | 2023-01-06 | 17,728,999,109 | 0 | 51.0709 | 34,714,459,250 | 2022-12-31 |
| 668 | 2023-01-05 | 17,728,999,109 | -240 | 51.0709 | 34,714,459,250 | 2022-12-31 |
| 669 | 2023-01-04 | 17,728,999,349 | 0 | 51.0709 | 34,714,459,250 | 2022-12-31 |
| 670 | 2023-01-03 | 17,728,999,349 | 0 | 51.0709 | 34,714,459,250 | 2022-12-31 |
| 671 | 2022-12-30 | 17,728,999,349 | 0 | 51.0709 | 34,714,459,250 | 2022-11-30 |
| 672 | 2022-12-29 | 17,728,999,349 | -6,000 | 51.0709 | 34,714,459,250 | 2022-11-30 |
| 673 | 2022-12-28 | 17,729,005,349 | 0 | 51.0710 | 34,714,459,250 | 2022-11-30 |
| 674 | 2022-12-23 | 17,729,005,349 | 0 | 51.0710 | 34,714,459,250 | 2022-11-30 |
| 675 | 2022-12-22 | 17,729,005,349 | -200 | 51.0710 | 34,714,459,250 | 2022-11-30 |
| 676 | 2022-12-21 | 17,729,005,549 | -400 | 51.0710 | 34,714,459,250 | 2022-11-30 |
| 677 | 2022-12-20 | 17,729,005,949 | 0 | 51.0710 | 34,714,459,250 | 2022-11-30 |
| 678 | 2022-12-19 | 17,729,005,949 | 0 | 51.0710 | 34,714,459,250 | 2022-11-30 |
| 679 | 2022-12-16 | 17,729,005,949 | 300,000 | 51.0710 | 34,714,459,250 | 2022-11-30 |
| 680 | 2022-12-15 | 17,728,705,949 | 0 | 51.0701 | 34,714,459,250 | 2022-11-30 |
| 681 | 2022-12-14 | 17,728,705,949 | -600 | 51.0701 | 34,714,459,250 | 2022-11-30 |
| 682 | 2022-12-13 | 17,728,706,549 | 0 | 51.0701 | 34,714,459,250 | 2022-11-30 |
| 683 | 2022-12-12 | 17,728,706,549 | 0 | 51.0701 | 34,714,459,250 | 2022-11-30 |
| 684 | 2022-12-09 | 17,728,706,549 | -1,400 | 51.0701 | 34,714,459,250 | 2022-11-30 |
| 685 | 2022-12-08 | 17,728,707,949 | 0 | 51.0701 | 34,714,459,250 | 2022-11-30 |
| 686 | 2022-12-07 | 17,728,707,949 | 0 | 51.0701 | 34,714,459,250 | 2022-11-30 |
| 687 | 2022-12-06 | 17,728,707,949 | 0 | 51.0701 | 34,714,459,250 | 2022-11-30 |
| 688 | 2022-12-05 | 17,728,707,949 | 0 | 51.0701 | 34,714,459,250 | 2022-11-30 |
| 689 | 2022-12-02 | 17,728,707,949 | 0 | 51.0701 | 34,714,459,250 | 2022-11-30 |
| 690 | 2022-12-01 | 17,728,707,949 | 0 | 51.0701 | 34,714,459,250 | 2022-11-30 |
| 691 | 2022-11-30 | 17,728,707,949 | 0 | 51.0701 | 34,714,459,250 | 2022-11-30 |
| 692 | 2022-11-29 | 17,728,707,949 | 0 | 51.0701 | 34,714,459,250 | 2022-10-31 |
| 693 | 2022-11-28 | 17,728,707,949 | -680 | 51.0701 | 34,714,459,250 | 2022-10-31 |
| 694 | 2022-11-25 | 17,728,708,629 | 0 | 51.0701 | 34,714,459,250 | 2022-10-31 |
| 695 | 2022-11-24 | 17,728,708,629 | 2,000 | 51.0701 | 34,714,459,250 | 2022-10-31 |
| 696 | 2022-11-23 | 17,728,706,629 | 0 | 51.0701 | 34,714,459,250 | 2022-10-31 |
| 697 | 2022-11-22 | 17,728,706,629 | 0 | 51.0701 | 34,714,459,250 | 2022-10-31 |
| 698 | 2022-11-21 | 17,728,706,629 | -4,300 | 51.0701 | 34,714,459,250 | 2022-10-31 |
| 699 | 2022-11-18 | 17,728,710,929 | 0 | 51.0701 | 34,714,459,250 | 2022-10-31 |
| 700 | 2022-11-17 | 17,728,710,929 | -200 | 51.0701 | 34,714,459,250 | 2022-10-31 |
| 701 | 2022-11-16 | 17,728,711,129 | 0 | 51.0701 | 34,714,459,250 | 2022-10-31 |
| 702 | 2022-11-15 | 17,728,711,129 | -250,000 | 51.0701 | 34,714,459,250 | 2022-10-31 |
| 703 | 2022-11-14 | 17,728,961,129 | 0 | 51.0708 | 34,714,459,250 | 2022-10-31 |
| 704 | 2022-11-11 | 17,728,961,129 | 0 | 51.0708 | 34,714,459,250 | 2022-10-31 |
| 705 | 2022-11-10 | 17,728,961,129 | -600 | 51.0708 | 34,714,459,250 | 2022-10-31 |
| 706 | 2022-11-09 | 17,728,961,729 | -8,000 | 51.0708 | 34,714,459,250 | 2022-10-31 |
| 707 | 2022-11-08 | 17,728,969,729 | -1,000 | 51.0709 | 34,714,459,250 | 2022-10-31 |
| 708 | 2022-11-07 | 17,728,970,729 | 0 | 51.0709 | 34,714,459,250 | 2022-10-31 |
| 709 | 2022-11-04 | 17,728,970,729 | 0 | 51.0709 | 34,714,459,250 | 2022-10-31 |
| 710 | 2022-11-03 | 17,728,970,729 | -2,200 | 51.0709 | 34,714,459,250 | 2022-10-31 |
| 711 | 2022-11-02 | 17,728,972,929 | 0 | 51.0709 | 34,714,459,250 | 2022-10-31 |
| 712 | 2022-11-01 | 17,728,972,929 | -40,000 | 51.0709 | 34,714,459,250 | 2022-10-31 |
| 713 | 2022-10-31 | 17,729,012,929 | 400 | 51.0710 | 34,714,459,250 | 2022-10-31 |
| 714 | 2022-10-28 | 17,729,012,529 | 0 | 51.0710 | 34,714,459,250 | 2022-09-30 |
| 715 | 2022-10-27 | 17,729,012,529 | -300,000 | 51.0710 | 34,714,459,250 | 2022-09-30 |
| 716 | 2022-10-26 | 17,729,312,529 | 0 | 51.0718 | 34,714,459,250 | 2022-09-30 |
| 717 | 2022-10-25 | 17,729,312,529 | 0 | 51.0718 | 34,714,459,250 | 2022-09-30 |
| 718 | 2022-10-24 | 17,729,312,529 | 0 | 51.0718 | 34,714,459,250 | 2022-09-30 |
| 719 | 2022-10-21 | 17,729,312,529 | -8,000 | 51.0718 | 34,714,459,250 | 2022-09-30 |
| 720 | 2022-10-20 | 17,729,320,529 | -1,560 | 51.0719 | 34,714,459,250 | 2022-09-30 |
| 721 | 2022-10-19 | 17,729,322,089 | -720 | 51.0719 | 34,714,459,250 | 2022-09-30 |
| 722 | 2022-10-18 | 17,729,322,809 | 0 | 51.0719 | 34,714,459,250 | 2022-09-30 |
| 723 | 2022-10-17 | 17,729,322,809 | -2,200 | 51.0719 | 34,714,459,250 | 2022-09-30 |
| 724 | 2022-10-14 | 17,729,325,009 | 0 | 51.0719 | 34,714,459,250 | 2022-09-30 |
| 725 | 2022-10-13 | 17,729,325,009 | -900 | 51.0719 | 34,714,459,250 | 2022-09-30 |
| 726 | 2022-10-12 | 17,729,325,909 | -1,400 | 51.0719 | 34,714,459,250 | 2022-09-30 |
| 727 | 2022-10-11 | 17,729,327,309 | 0 | 51.0719 | 34,714,459,250 | 2022-09-30 |
| 728 | 2022-10-10 | 17,729,327,309 | -3,000 | 51.0719 | 34,714,459,250 | 2022-09-30 |
| 729 | 2022-10-07 | 17,729,330,309 | -800 | 51.0719 | 34,714,459,250 | 2022-09-30 |
| 730 | 2022-10-06 | 17,729,331,109 | -7,562,200 | 51.0719 | 34,714,459,250 | 2022-09-30 |
| 731 | 2022-10-05 | 17,736,893,309 | 0 | 51.0937 | 34,714,459,250 | 2022-09-30 |
| 732 | 2022-10-03 | 17,736,893,309 | 0 | 51.0937 | 34,714,459,250 | 2022-09-30 |
| 733 | 2022-09-30 | 17,736,893,309 | -400 | 51.0937 | 34,714,459,250 | 2022-09-30 |
| 734 | 2022-09-29 | 17,736,893,709 | 0 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 735 | 2022-09-28 | 17,736,893,709 | 0 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 736 | 2022-09-27 | 17,736,893,709 | 0 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 737 | 2022-09-26 | 17,736,893,709 | 0 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 738 | 2022-09-23 | 17,736,893,709 | 0 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 739 | 2022-09-22 | 17,736,893,709 | 0 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 740 | 2022-09-21 | 17,736,893,709 | 0 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 741 | 2022-09-20 | 17,736,893,709 | 0 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 742 | 2022-09-19 | 17,736,893,709 | 0 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 743 | 2022-09-16 | 17,736,893,709 | -400 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 744 | 2022-09-15 | 17,736,894,109 | 0 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 745 | 2022-09-14 | 17,736,894,109 | 2,000 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 746 | 2022-09-13 | 17,736,892,109 | -1,000 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 747 | 2022-09-09 | 17,736,893,109 | 0 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 748 | 2022-09-08 | 17,736,893,109 | 0 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 749 | 2022-09-07 | 17,736,893,109 | 0 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 750 | 2022-09-06 | 17,736,893,109 | 0 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 751 | 2022-09-05 | 17,736,893,109 | -500 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 752 | 2022-09-02 | 17,736,893,609 | 0 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 753 | 2022-09-01 | 17,736,893,609 | 0 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 754 | 2022-08-31 | 17,736,893,609 | 0 | 51.0937 | 34,714,459,250 | 2022-08-31 |
| 755 | 2022-08-30 | 17,736,893,609 | -1,000 | 51.0937 | 34,714,459,250 | 2022-07-31 |
| 756 | 2022-08-29 | 17,736,894,609 | 0 | 51.0937 | 34,714,459,250 | 2022-07-31 |
| 757 | 2022-08-26 | 17,736,894,609 | 0 | 51.0937 | 34,714,459,250 | 2022-07-31 |
| 758 | 2022-08-25 | 17,736,894,609 | 0 | 51.0937 | 34,714,459,250 | 2022-07-31 |
| 759 | 2022-08-24 | 17,736,894,609 | 0 | 51.0937 | 34,714,459,250 | 2022-07-31 |
| 760 | 2022-08-23 | 17,736,894,609 | -200 | 51.0937 | 34,714,459,250 | 2022-07-31 |
| 761 | 2022-08-22 | 17,736,894,809 | 0 | 51.0937 | 34,714,459,250 | 2022-07-31 |
| 762 | 2022-08-19 | 17,736,894,809 | 0 | 51.0937 | 34,714,459,250 | 2022-07-31 |
| 763 | 2022-08-18 | 17,736,894,809 | 0 | 51.0937 | 34,714,459,250 | 2022-07-31 |
| 764 | 2022-08-17 | 17,736,894,809 | 0 | 51.0937 | 34,714,459,250 | 2022-07-31 |
| 765 | 2022-08-16 | 17,736,894,809 | -400 | 51.0937 | 34,714,459,250 | 2022-07-31 |
| 766 | 2022-08-15 | 17,736,895,209 | 0 | 51.0937 | 34,714,459,250 | 2022-07-31 |
| 767 | 2022-08-12 | 17,736,895,209 | -800 | 51.0937 | 34,714,459,250 | 2022-07-31 |
| 768 | 2022-08-11 | 17,736,896,009 | 0 | 51.0937 | 34,714,459,250 | 2022-07-31 |
| 769 | 2022-08-10 | 17,736,896,009 | -2,000 | 51.0937 | 34,714,459,250 | 2022-07-31 |
| 770 | 2022-08-09 | 17,736,898,009 | -24,000 | 51.0937 | 34,714,459,250 | 2022-07-31 |
| 771 | 2022-08-08 | 17,736,922,009 | 0 | 51.0938 | 34,714,459,250 | 2022-07-31 |
| 772 | 2022-08-05 | 17,736,922,009 | 0 | 51.0938 | 34,714,459,250 | 2022-07-31 |
| 773 | 2022-08-04 | 17,736,922,009 | -3,220 | 51.0938 | 34,714,459,250 | 2022-07-31 |
| 774 | 2022-08-03 | 17,736,925,229 | 0 | 51.0938 | 34,714,459,250 | 2022-07-31 |
| 775 | 2022-08-02 | 17,736,925,229 | 0 | 51.0938 | 34,714,459,250 | 2022-07-31 |
| 776 | 2022-08-01 | 17,736,925,229 | 0 | 51.0938 | 34,714,459,250 | 2022-07-31 |
| 777 | 2022-07-29 | 17,736,925,229 | -200 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 778 | 2022-07-28 | 17,736,925,429 | -200 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 779 | 2022-07-27 | 17,736,925,629 | 0 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 780 | 2022-07-26 | 17,736,925,629 | 0 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 781 | 2022-07-25 | 17,736,925,629 | 2,000 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 782 | 2022-07-22 | 17,736,923,629 | 0 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 783 | 2022-07-21 | 17,736,923,629 | 0 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 784 | 2022-07-20 | 17,736,923,629 | 0 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 785 | 2022-07-19 | 17,736,923,629 | 0 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 786 | 2022-07-18 | 17,736,923,629 | -200 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 787 | 2022-07-15 | 17,736,923,829 | 0 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 788 | 2022-07-14 | 17,736,923,829 | 400 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 789 | 2022-07-13 | 17,736,923,429 | -300 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 790 | 2022-07-12 | 17,736,923,729 | 0 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 791 | 2022-07-11 | 17,736,923,729 | 0 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 792 | 2022-07-08 | 17,736,923,729 | 0 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 793 | 2022-07-07 | 17,736,923,729 | 0 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 794 | 2022-07-06 | 17,736,923,729 | 0 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 795 | 2022-07-05 | 17,736,923,729 | 0 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 796 | 2022-07-04 | 17,736,923,729 | 599,400 | 51.0938 | 34,714,459,250 | 2022-06-30 |
| 797 | 2022-06-30 | 17,736,324,329 | 0 | 51.0920 | 34,714,459,250 | 2022-06-30 |
| 798 | 2022-06-29 | 17,736,324,329 | 0 | 51.0920 | 34,714,459,250 | 2022-05-31 |
| 799 | 2022-06-28 | 17,736,324,329 | 18,000 | 51.0920 | 34,714,459,250 | 2022-05-31 |
| 800 | 2022-06-27 | 17,736,306,329 | -2,000 | 51.0920 | 34,714,459,250 | 2022-05-31 |
| 801 | 2022-06-24 | 17,736,308,329 | 0 | 51.0920 | 34,714,459,250 | 2022-05-31 |
| 802 | 2022-06-23 | 17,736,308,329 | -200 | 51.0920 | 34,714,459,250 | 2022-05-31 |
| 803 | 2022-06-22 | 17,736,308,529 | -1,030,000 | 51.0920 | 34,714,459,250 | 2022-05-31 |
| 804 | 2022-06-21 | 17,737,338,529 | -1,200 | 51.0950 | 34,714,459,250 | 2022-05-31 |
| 805 | 2022-06-20 | 17,737,339,729 | 0 | 51.0950 | 34,714,459,250 | 2022-05-31 |
| 806 | 2022-06-17 | 17,737,339,729 | 0 | 51.0950 | 34,714,459,250 | 2022-05-31 |
| 807 | 2022-06-16 | 17,737,339,729 | -2,000 | 51.0950 | 34,714,459,250 | 2022-05-31 |
| 808 | 2022-06-15 | 17,737,341,729 | -400 | 51.0950 | 34,714,459,250 | 2022-05-31 |
| 809 | 2022-06-14 | 17,737,342,129 | 0 | 51.0950 | 34,714,459,250 | 2022-05-31 |
| 810 | 2022-06-13 | 17,737,342,129 | 0 | 51.0950 | 34,714,459,250 | 2022-05-31 |
| 811 | 2022-06-10 | 17,737,342,129 | -1,200 | 51.0950 | 34,714,459,250 | 2022-05-31 |
| 812 | 2022-06-09 | 17,737,343,329 | 0 | 51.0950 | 34,714,459,250 | 2022-05-31 |
| 813 | 2022-06-08 | 17,737,343,329 | 0 | 51.0950 | 34,714,459,250 | 2022-05-31 |
| 814 | 2022-06-07 | 17,737,343,329 | 0 | 51.0950 | 34,714,459,250 | 2022-05-31 |
| 815 | 2022-06-06 | 17,737,343,329 | 0 | 51.0950 | 34,714,459,250 | 2022-05-31 |
| 816 | 2022-06-02 | 17,737,343,329 | 0 | 51.0950 | 34,714,459,250 | 2022-05-31 |
| 817 | 2022-06-01 | 17,737,343,329 | 0 | 51.0950 | 34,714,459,250 | 2022-05-31 |
| 818 | 2022-05-31 | 17,737,343,329 | 0 | 51.0950 | 34,714,459,250 | 2022-05-31 |
| 819 | 2022-05-30 | 17,737,343,329 | 0 | 51.0950 | 34,714,459,250 | 2022-04-30 |
| 820 | 2022-05-27 | 17,737,343,329 | -2,530,000 | 51.0950 | 34,714,459,250 | 2022-04-30 |
| 821 | 2022-05-26 | 17,739,873,329 | 0 | 51.1023 | 34,714,459,250 | 2022-04-30 |
| 822 | 2022-05-25 | 17,739,873,329 | 0 | 51.1023 | 34,714,459,250 | 2022-04-30 |
| 823 | 2022-05-24 | 17,739,873,329 | 0 | 51.1023 | 34,714,459,250 | 2022-04-30 |
| 824 | 2022-05-23 | 17,739,873,329 | 0 | 51.1023 | 34,714,459,250 | 2022-04-30 |
| 825 | 2022-05-20 | 17,739,873,329 | 0 | 51.1023 | 34,714,459,250 | 2022-04-30 |
| 826 | 2022-05-19 | 17,739,873,329 | 0 | 51.1023 | 34,714,459,250 | 2022-04-30 |
| 827 | 2022-05-18 | 17,739,873,329 | -6,300 | 51.1023 | 34,714,459,250 | 2022-04-30 |
| 828 | 2022-05-17 | 17,739,879,629 | -30,000 | 51.1023 | 34,714,459,250 | 2022-04-30 |
| 829 | 2022-05-16 | 17,739,909,629 | 0 | 51.1024 | 34,714,459,250 | 2022-04-30 |
| 830 | 2022-05-13 | 17,739,909,629 | 0 | 51.1024 | 34,714,459,250 | 2022-04-30 |
| 831 | 2022-05-12 | 17,739,909,629 | -1,200 | 51.1024 | 34,714,459,250 | 2022-04-30 |
| 832 | 2022-05-11 | 17,739,910,829 | 0 | 51.1024 | 34,714,459,250 | 2022-04-30 |
| 833 | 2022-05-10 | 17,739,910,829 | 0 | 51.1024 | 34,714,459,250 | 2022-04-30 |
| 834 | 2022-05-06 | 17,739,910,829 | 17,000,000 | 51.1024 | 34,714,459,250 | 2022-04-30 |
| 835 | 2022-05-05 | 17,722,910,829 | 0 | 51.0534 | 34,714,459,250 | 2022-04-30 |
| 836 | 2022-05-04 | 17,722,910,829 | -3,600 | 51.0534 | 34,714,459,250 | 2022-04-30 |
| 837 | 2022-05-03 | 17,722,914,429 | 0 | 51.0534 | 34,714,459,250 | 2022-04-30 |
| 838 | 2022-04-29 | 17,722,914,429 | 0 | 51.0534 | 34,714,459,250 | 2022-03-31 |
| 839 | 2022-04-28 | 17,722,914,429 | 0 | 51.0534 | 34,714,459,250 | 2022-03-31 |
| 840 | 2022-04-27 | 17,722,914,429 | -9,000 | 51.0534 | 34,714,459,250 | 2022-03-31 |
| 841 | 2022-04-26 | 17,722,923,429 | 0 | 51.0534 | 34,714,459,250 | 2022-03-31 |
| 842 | 2022-04-25 | 17,722,923,429 | -1,480 | 51.0534 | 34,714,459,250 | 2022-03-31 |
| 843 | 2022-04-22 | 17,722,924,909 | 0 | 51.0534 | 34,714,459,250 | 2022-03-31 |
| 844 | 2022-04-21 | 17,722,924,909 | 0 | 51.0534 | 34,714,459,250 | 2022-03-31 |
| 845 | 2022-04-20 | 17,722,924,909 | 0 | 51.0534 | 34,714,459,250 | 2022-03-31 |
| 846 | 2022-04-19 | 17,722,924,909 | -200 | 51.0534 | 34,714,459,250 | 2022-03-31 |
| 847 | 2022-04-14 | 17,722,925,109 | -76,580 | 51.0534 | 34,714,459,250 | 2022-03-31 |
| 848 | 2022-04-13 | 17,723,001,689 | 0 | 51.0537 | 34,714,459,250 | 2022-03-31 |
| 849 | 2022-04-12 | 17,723,001,689 | 0 | 51.0537 | 34,714,459,250 | 2022-03-31 |
| 850 | 2022-04-11 | 17,723,001,689 | 0 | 51.0537 | 34,714,459,250 | 2022-03-31 |
| 851 | 2022-04-08 | 17,723,001,689 | 0 | 51.0537 | 34,714,459,250 | 2022-03-31 |
| 852 | 2022-04-07 | 17,723,001,689 | -4,500 | 51.0537 | 34,714,459,250 | 2022-03-31 |
| 853 | 2022-04-06 | 17,723,006,189 | -40 | 51.0537 | 34,714,459,250 | 2022-03-31 |
| 854 | 2022-04-04 | 17,723,006,229 | 1,530,000 | 51.0537 | 34,714,459,250 | 2022-03-31 |
| 855 | 2022-04-01 | 17,721,476,229 | -40,000 | 51.0493 | 34,714,459,250 | 2022-03-31 |
| 856 | 2022-03-31 | 17,721,516,229 | -80,000 | 51.0494 | 34,714,459,250 | 2022-03-31 |
| 857 | 2022-03-30 | 17,721,596,229 | -10,000 | 51.0496 | 34,714,459,250 | 2022-02-28 |
| 858 | 2022-03-29 | 17,721,606,229 | 160,000 | 51.0496 | 34,714,459,250 | 2022-02-28 |
| 859 | 2022-03-28 | 17,721,446,229 | 0 | 51.0492 | 34,714,459,250 | 2022-02-28 |
| 860 | 2022-03-25 | 17,721,446,229 | 0 | 51.0492 | 34,714,459,250 | 2022-02-28 |
| 861 | 2022-03-24 | 17,721,446,229 | 0 | 51.0492 | 34,714,459,250 | 2022-02-28 |
| 862 | 2022-03-23 | 17,721,446,229 | 120,000 | 51.0492 | 34,714,459,250 | 2022-02-28 |
| 863 | 2022-03-22 | 17,721,326,229 | -30,800 | 51.0488 | 34,714,459,250 | 2022-02-28 |
| 864 | 2022-03-21 | 17,721,357,029 | 10,000 | 51.0489 | 34,714,459,250 | 2022-02-28 |
| 865 | 2022-03-18 | 17,721,347,029 | -610,400 | 51.0489 | 34,714,459,250 | 2022-02-28 |
| 866 | 2022-03-17 | 17,721,957,429 | -740,000 | 51.0507 | 34,714,459,250 | 2022-02-28 |
| 867 | 2022-03-16 | 17,722,697,429 | 100,000 | 51.0528 | 34,714,459,250 | 2022-02-28 |
| 868 | 2022-03-15 | 17,722,597,429 | -310,000 | 51.0525 | 34,714,459,250 | 2022-02-28 |
| 869 | 2022-03-14 | 17,722,907,429 | 90,000 | 51.0534 | 34,714,459,250 | 2022-02-28 |
| 870 | 2022-03-11 | 17,722,817,429 | 180,000 | 51.0531 | 34,714,459,250 | 2022-02-28 |
| 871 | 2022-03-10 | 17,722,637,429 | 160,000 | 51.0526 | 34,714,459,250 | 2022-02-28 |
| 872 | 2022-03-09 | 17,722,477,429 | 1,040,000 | 51.0521 | 34,714,459,250 | 2022-02-28 |
| 873 | 2022-03-08 | 17,721,437,429 | -450,000 | 51.0492 | 34,714,459,250 | 2022-02-28 |
| 874 | 2022-03-07 | 17,721,887,429 | 0 | 51.0504 | 34,714,459,250 | 2022-02-28 |
| 875 | 2022-03-04 | 17,721,887,429 | -210,000 | 51.0504 | 34,714,459,250 | 2022-02-28 |
| 876 | 2022-03-03 | 17,722,097,429 | 280,000 | 51.0511 | 34,714,459,250 | 2022-02-28 |
| 877 | 2022-03-02 | 17,721,817,429 | 0 | 51.0502 | 34,714,459,250 | 2022-02-28 |
| 878 | 2022-03-01 | 17,721,817,429 | 80,000 | 51.0502 | 34,714,459,250 | 2022-02-28 |
| 879 | 2022-02-28 | 17,721,737,429 | 100,000 | 51.0500 | 34,714,459,250 | 2022-02-28 |
| 880 | 2022-02-25 | 17,721,637,429 | 0 | 51.0497 | 34,714,459,250 | 2022-01-31 |
| 881 | 2022-02-24 | 17,721,637,429 | 0 | 51.0497 | 34,714,459,250 | 2022-01-31 |
| 882 | 2022-02-23 | 17,721,637,429 | -30,000 | 51.0497 | 34,714,459,250 | 2022-01-31 |
| 883 | 2022-02-22 | 17,721,667,429 | 0 | 51.0498 | 34,714,459,250 | 2022-01-31 |
| 884 | 2022-02-21 | 17,721,667,429 | 40,000 | 51.0498 | 34,714,459,250 | 2022-01-31 |
| 885 | 2022-02-18 | 17,721,627,429 | 0 | 51.0497 | 34,714,459,250 | 2022-01-31 |
| 886 | 2022-02-17 | 17,721,627,429 | -199,990 | 51.0497 | 34,714,459,250 | 2022-01-31 |
| 887 | 2022-02-16 | 17,721,827,419 | -4,000 | 51.0503 | 34,714,459,250 | 2022-01-31 |
| 888 | 2022-02-15 | 17,721,831,419 | 10,000 | 51.0503 | 34,714,459,250 | 2022-01-31 |
| 889 | 2022-02-14 | 17,721,821,419 | -3,000 | 51.0503 | 34,714,459,250 | 2022-01-31 |
| 890 | 2022-02-11 | 17,721,824,419 | -130,000 | 51.0503 | 34,714,459,250 | 2022-01-31 |
| 891 | 2022-02-10 | 17,721,954,419 | 310,000 | 51.0506 | 34,714,459,250 | 2022-01-31 |
| 892 | 2022-02-09 | 17,721,644,419 | -329,600 | 51.0497 | 34,714,459,250 | 2022-01-31 |
| 893 | 2022-02-08 | 17,721,974,019 | -387,900 | 51.0507 | 34,714,459,250 | 2022-01-31 |
| 894 | 2022-02-07 | 17,722,361,919 | 100,000 | 51.0518 | 34,714,459,250 | 2022-01-31 |
| 895 | 2022-02-04 | 17,722,261,919 | -650,000 | 51.0515 | 34,714,459,250 | 2022-01-31 |
| 896 | 2022-01-31 | 17,722,911,919 | 0 | 51.0534 | 34,714,459,250 | 2022-01-31 |
| 897 | 2022-01-28 | 17,722,911,919 | -17,000,000 | 51.0534 | 34,714,459,250 | 2021-12-31 |
| 898 | 2022-01-27 | 17,739,911,919 | -10,000 | 51.1024 | 34,714,459,250 | 2021-12-31 |
| 899 | 2022-01-26 | 17,739,921,919 | 1,200 | 51.1024 | 34,714,459,250 | 2021-12-31 |
| 900 | 2022-01-25 | 17,739,920,719 | 40,000 | 51.1024 | 34,714,459,250 | 2021-12-31 |
| 901 | 2022-01-24 | 17,739,880,719 | -80,000 | 51.1023 | 34,714,459,250 | 2021-12-31 |
| 902 | 2022-01-21 | 17,739,960,719 | 730,000 | 51.1025 | 34,714,459,250 | 2021-12-31 |
| 903 | 2022-01-20 | 17,739,230,719 | -100,000 | 51.1004 | 34,714,459,250 | 2021-12-31 |
| 904 | 2022-01-19 | 17,739,330,719 | -19,000 | 51.1007 | 34,714,459,250 | 2021-12-31 |
| 905 | 2022-01-18 | 17,739,349,719 | -150,000 | 51.1008 | 34,714,459,250 | 2021-12-31 |
| 906 | 2022-01-17 | 17,739,499,719 | 54,000 | 51.1012 | 34,714,459,250 | 2021-12-31 |
| 907 | 2022-01-14 | 17,739,445,719 | 280,000 | 51.1010 | 34,714,459,250 | 2021-12-31 |
| 908 | 2022-01-13 | 17,739,165,719 | 100,000 | 51.1002 | 34,714,459,250 | 2021-12-31 |
| 909 | 2022-01-12 | 17,739,065,719 | -90,000 | 51.0999 | 34,714,459,250 | 2021-12-31 |
| 910 | 2022-01-11 | 17,739,155,719 | 320,000 | 51.1002 | 34,714,459,250 | 2021-12-31 |
| 911 | 2022-01-10 | 17,738,835,719 | 0 | 51.0993 | 34,714,459,250 | 2021-12-31 |
| 912 | 2022-01-07 | 17,738,835,719 | -1,100,000 | 51.0993 | 34,714,459,250 | 2021-12-31 |
| 913 | 2022-01-06 | 17,739,935,719 | -60,000 | 51.1024 | 34,714,459,250 | 2021-12-31 |
| 914 | 2022-01-05 | 17,739,995,719 | 100,000 | 51.1026 | 34,714,459,250 | 2021-12-31 |
| 915 | 2022-01-04 | 17,739,895,719 | 110,200 | 51.1023 | 34,714,459,250 | 2021-12-31 |
| 916 | 2022-01-03 | 17,739,785,519 | -230,000 | 51.1020 | 34,714,459,250 | 2021-12-31 |
| 917 | 2021-12-31 | 17,740,015,519 | 0 | 51.1027 | 34,714,459,250 | 2021-12-31 |
| 918 | 2021-12-30 | 17,740,015,519 | 22,020,200 | 51.1027 | 34,714,459,250 | 2021-11-30 |
| 919 | 2021-12-29 | 17,717,995,319 | -37,310,600 | 51.0392 | 34,714,459,250 | 2021-11-30 |
| 920 | 2021-12-28 | 17,755,305,919 | -1,140,000 | 51.1467 | 34,714,459,250 | 2021-11-30 |
| 921 | 2021-12-24 | 17,756,445,919 | 0 | 51.1500 | 34,714,459,250 | 2021-11-30 |
| 922 | 2021-12-23 | 17,756,445,919 | -440,400 | 51.1500 | 34,714,459,250 | 2021-11-30 |
| 923 | 2021-12-22 | 17,756,886,319 | 590,000 | 51.1513 | 34,714,459,250 | 2021-11-30 |
| 924 | 2021-12-21 | 17,756,296,319 | -689,800 | 51.1496 | 34,714,459,250 | 2021-11-30 |
| 925 | 2021-12-20 | 17,756,986,119 | -330,000 | 51.1516 | 34,714,459,250 | 2021-11-30 |
| 926 | 2021-12-17 | 17,757,316,119 | -20,000 | 51.1525 | 34,714,459,250 | 2021-11-30 |
| 927 | 2021-12-16 | 17,757,336,119 | -580,000 | 51.1526 | 34,714,459,250 | 2021-11-30 |
| 928 | 2021-12-15 | 17,757,916,119 | -538,000 | 51.1542 | 34,714,459,250 | 2021-11-30 |
| 929 | 2021-12-14 | 17,758,454,119 | 580,000 | 51.1558 | 34,714,459,250 | 2021-11-30 |
| 930 | 2021-12-13 | 17,757,874,119 | -200 | 51.1541 | 34,714,459,250 | 2021-11-30 |
| 931 | 2021-12-10 | 17,757,874,319 | -190,000 | 51.1541 | 34,714,459,250 | 2021-11-30 |
| 932 | 2021-12-09 | 17,758,064,319 | 0 | 51.1547 | 34,714,459,250 | 2021-11-30 |
| 933 | 2021-12-08 | 17,758,064,319 | -190,000 | 51.1547 | 34,714,459,250 | 2021-11-30 |
| 934 | 2021-12-07 | 17,758,254,319 | 460,000 | 51.1552 | 34,714,459,250 | 2021-11-30 |
| 935 | 2021-12-06 | 17,757,794,319 | 472,000 | 51.1539 | 34,714,459,250 | 2021-11-30 |
| 936 | 2021-12-03 | 17,757,322,319 | -300,000 | 51.1525 | 34,714,459,250 | 2021-11-30 |
| 937 | 2021-12-02 | 17,757,622,319 | -237,900 | 51.1534 | 34,714,459,250 | 2021-11-30 |
| 938 | 2021-12-01 | 17,757,860,219 | 100,000 | 51.1541 | 34,714,459,250 | 2021-11-30 |
| 939 | 2021-11-30 | 17,757,760,219 | 400,000 | 51.1538 | 34,714,459,250 | 2021-11-30 |
| 940 | 2021-11-29 | 17,757,360,219 | 2,000 | 51.1526 | 34,714,459,250 | 2021-10-31 |
| 941 | 2021-11-26 | 17,757,358,219 | 0 | 51.1526 | 34,714,459,250 | 2021-10-31 |
| 942 | 2021-11-25 | 17,757,358,219 | -169,900 | 51.1526 | 34,714,459,250 | 2021-10-31 |
| 943 | 2021-11-24 | 17,757,528,119 | -680,000 | 51.1531 | 34,714,459,250 | 2021-10-31 |
| 944 | 2021-11-23 | 17,758,208,119 | 0 | 51.1551 | 34,714,459,250 | 2021-10-31 |
| 945 | 2021-11-22 | 17,758,208,119 | -20,000 | 51.1551 | 34,714,459,250 | 2021-10-31 |
| 946 | 2021-11-19 | 17,758,228,119 | 0 | 51.1551 | 34,714,459,250 | 2021-10-31 |
| 947 | 2021-11-18 | 17,758,228,119 | -469,000 | 51.1551 | 34,714,459,250 | 2021-10-31 |
| 948 | 2021-11-17 | 17,758,697,119 | -80,000 | 51.1565 | 34,714,459,250 | 2021-10-31 |
| 949 | 2021-11-16 | 17,758,777,119 | -3,240,000 | 51.1567 | 34,714,459,250 | 2021-10-31 |
| 950 | 2021-11-15 | 17,762,017,119 | -300,000 | 51.1660 | 34,714,459,250 | 2021-10-31 |
| 951 | 2021-11-12 | 17,762,317,119 | -5,800 | 51.1669 | 34,714,459,250 | 2021-10-31 |
| 952 | 2021-11-11 | 17,762,322,919 | 140,000 | 51.1669 | 34,714,459,250 | 2021-10-31 |
| 953 | 2021-11-10 | 17,762,182,919 | -40,000 | 51.1665 | 34,714,459,250 | 2021-10-31 |
| 954 | 2021-11-09 | 17,762,222,919 | -680,000 | 51.1666 | 34,714,459,250 | 2021-10-31 |
| 955 | 2021-11-08 | 17,762,902,919 | 100,300 | 51.1686 | 34,714,459,250 | 2021-10-31 |
| 956 | 2021-11-05 | 17,762,802,619 | 798,000 | 51.1683 | 34,714,459,250 | 2021-10-31 |
| 957 | 2021-11-04 | 17,762,004,619 | 10,000 | 51.1660 | 34,714,459,250 | 2021-10-31 |
| 958 | 2021-11-03 | 17,761,994,619 | 4,000 | 51.1660 | 34,714,459,250 | 2021-10-31 |
| 959 | 2021-11-02 | 17,761,990,619 | 120,000 | 51.1660 | 34,714,459,250 | 2021-10-31 |
| 960 | 2021-11-01 | 17,761,870,619 | -800,000 | 51.1656 | 34,714,459,250 | 2021-10-31 |
| 961 | 2021-10-29 | 17,762,670,619 | -856,000 | 51.1679 | 34,714,459,250 | 2021-09-30 |
| 962 | 2021-10-28 | 17,763,526,619 | 0 | 51.1704 | 34,714,459,250 | 2021-09-30 |
| 963 | 2021-10-27 | 17,763,526,619 | -40,000 | 51.1704 | 34,714,459,250 | 2021-09-30 |
| 964 | 2021-10-26 | 17,763,566,619 | -220,000 | 51.1705 | 34,714,459,250 | 2021-09-30 |
| 965 | 2021-10-25 | 17,763,786,619 | 0 | 51.1711 | 34,714,459,250 | 2021-09-30 |
| 966 | 2021-10-22 | 17,763,786,619 | 478,000 | 51.1711 | 34,714,459,250 | 2021-09-30 |
| 967 | 2021-10-21 | 17,763,308,619 | -3,670,000 | 51.1698 | 34,714,459,250 | 2021-09-30 |
| 968 | 2021-10-20 | 17,766,978,619 | -10,000 | 51.1803 | 34,714,459,250 | 2021-09-30 |
| 969 | 2021-10-19 | 17,766,988,619 | -552,000 | 51.1804 | 34,714,459,250 | 2021-09-30 |
| 970 | 2021-10-18 | 17,767,540,619 | 8,000 | 51.1820 | 34,714,459,250 | 2021-09-30 |
| 971 | 2021-10-15 | 17,767,532,619 | 10,000 | 51.1819 | 34,714,459,250 | 2021-09-30 |
| 972 | 2021-10-12 | 17,767,522,619 | -20,000 | 51.1819 | 34,714,459,250 | 2021-09-30 |
| 973 | 2021-10-11 | 17,767,542,619 | -50,000 | 51.1820 | 34,714,459,250 | 2021-09-30 |
| 974 | 2021-10-08 | 17,767,592,619 | 0 | 51.1821 | 34,714,459,250 | 2021-09-30 |
| 975 | 2021-10-07 | 17,767,592,619 | 0 | 51.1821 | 34,714,459,250 | 2021-09-30 |
| 976 | 2021-10-06 | 17,767,592,619 | 30,000 | 51.1821 | 34,714,459,250 | 2021-09-30 |
| 977 | 2021-10-05 | 17,767,562,619 | -1,606,000 | 51.1820 | 34,714,459,250 | 2021-09-30 |
| 978 | 2021-10-04 | 17,769,168,619 | 14,880,000 | 51.1866 | 34,714,459,250 | 2021-09-30 |
| 979 | 2021-09-30 | 17,754,288,619 | -20,000 | 51.1438 | 34,714,459,250 | 2021-09-30 |
| 980 | 2021-09-29 | 17,754,308,619 | 0 | 51.1438 | 34,714,459,250 | 2021-08-31 |
| 981 | 2021-09-28 | 17,754,308,619 | -22,630,000 | 51.1438 | 34,714,459,250 | 2021-08-31 |
| 982 | 2021-09-27 | 17,776,938,619 | 379,900 | 51.2090 | 34,714,459,250 | 2021-08-31 |
| 983 | 2021-09-24 | 17,776,558,719 | 210,000 | 51.2079 | 34,714,459,250 | 2021-08-31 |
| 984 | 2021-09-23 | 17,776,348,719 | 0 | 51.2073 | 34,714,459,250 | 2021-08-31 |
| 985 | 2021-09-21 | 17,776,348,719 | 120,000 | 51.2073 | 34,714,459,250 | 2021-08-31 |
| 986 | 2021-09-20 | 17,776,228,719 | -1,000 | 51.2070 | 34,714,459,250 | 2021-08-31 |
| 987 | 2021-09-17 | 17,776,229,719 | 280,000 | 51.2070 | 34,714,459,250 | 2021-08-31 |
| 988 | 2021-09-16 | 17,775,949,719 | -2,010,000 | 51.2062 | 34,714,459,250 | 2021-08-31 |
| 989 | 2021-09-15 | 17,777,959,719 | -8,064,219 | 51.2120 | 34,714,459,250 | 2021-08-31 |
| 990 | 2021-09-14 | 17,786,023,938 | 351,000 | 51.2352 | 34,714,459,250 | 2021-08-31 |
| 991 | 2021-09-13 | 17,785,672,938 | -160,000 | 51.2342 | 34,714,459,250 | 2021-08-31 |
| 992 | 2021-09-10 | 17,785,832,938 | 139,600 | 51.2347 | 34,714,459,250 | 2021-08-31 |
| 993 | 2021-09-09 | 17,785,693,338 | 87,600 | 51.2343 | 34,714,459,250 | 2021-08-31 |
| 994 | 2021-09-08 | 17,785,605,738 | 0 | 51.2340 | 34,714,459,250 | 2021-08-31 |
| 995 | 2021-09-07 | 17,785,605,738 | 0 | 51.2340 | 34,714,459,250 | 2021-08-31 |
| 996 | 2021-09-06 | 17,785,605,738 | 600 | 51.2340 | 34,714,459,250 | 2021-08-31 |
| 997 | 2021-09-03 | 17,785,605,138 | -28,350,000 | 51.2340 | 34,714,459,250 | 2021-08-31 |
| 998 | 2021-09-02 | 17,813,955,138 | 0 | 51.3157 | 34,714,459,250 | 2021-08-31 |
| 999 | 2021-09-01 | 17,813,955,138 | -18,000 | 51.3157 | 34,714,459,250 | 2021-08-31 |
| 1000 | 2021-08-31 | 17,813,973,138 | -70,000 | 51.3157 | 34,714,459,250 | 2021-08-31 |
| 1001 | 2021-08-30 | 17,814,043,138 | 40,000 | 51.3159 | 34,714,459,250 | 2021-07-31 |
| 1002 | 2021-08-27 | 17,814,003,138 | 2,000 | 51.3158 | 34,714,459,250 | 2021-07-31 |
| 1003 | 2021-08-26 | 17,814,001,138 | 534,000 | 51.3158 | 34,714,459,250 | 2021-07-31 |
| 1004 | 2021-08-25 | 17,813,467,138 | -521,400 | 51.3143 | 34,714,459,250 | 2021-07-31 |
| 1005 | 2021-08-24 | 17,813,988,538 | -50,000 | 51.3158 | 34,714,459,250 | 2021-07-31 |
| 1006 | 2021-08-23 | 17,814,038,538 | 1,250,000 | 51.3159 | 34,714,459,250 | 2021-07-31 |
| 1007 | 2021-08-20 | 17,812,788,538 | 12,000 | 51.3123 | 34,714,459,250 | 2021-07-31 |
| 1008 | 2021-08-19 | 17,812,776,538 | -100,000 | 51.3123 | 34,714,459,250 | 2021-07-31 |
| 1009 | 2021-08-18 | 17,812,876,538 | 0 | 51.3126 | 34,714,459,250 | 2021-07-31 |
| 1010 | 2021-08-17 | 17,812,876,538 | -1,333,900 | 51.3126 | 34,714,459,250 | 2021-07-31 |
| 1011 | 2021-08-16 | 17,814,210,438 | -90,000 | 51.3164 | 34,714,459,250 | 2021-07-31 |
| 1012 | 2021-08-13 | 17,814,300,438 | 1,700,000 | 51.3167 | 34,714,459,250 | 2021-07-31 |
| 1013 | 2021-08-12 | 17,812,600,438 | 1,000 | 51.3118 | 34,714,459,250 | 2021-07-31 |
| 1014 | 2021-08-11 | 17,812,599,438 | 100,000 | 51.3118 | 34,714,459,250 | 2021-07-31 |
| 1015 | 2021-08-10 | 17,812,499,438 | 650,000 | 51.3115 | 34,714,459,250 | 2021-07-31 |
| 1016 | 2021-08-09 | 17,811,849,438 | 0 | 51.3096 | 34,714,459,250 | 2021-07-31 |
| 1017 | 2021-08-06 | 17,811,849,438 | -100,000 | 51.3096 | 34,714,459,250 | 2021-07-31 |
| 1018 | 2021-08-05 | 17,811,949,438 | 186,000 | 51.3099 | 34,714,459,250 | 2021-07-31 |
| 1019 | 2021-08-04 | 17,811,763,438 | 20,000 | 51.3094 | 34,714,459,250 | 2021-07-31 |
| 1020 | 2021-08-03 | 17,811,743,438 | 1,700,000 | 51.3093 | 34,714,459,250 | 2021-07-31 |
| 1021 | 2021-08-02 | 17,810,043,438 | -170,000 | 51.3044 | 34,714,459,250 | 2021-07-31 |
| 1022 | 2021-07-30 | 17,810,213,438 | -1,239,980 | 51.3049 | 34,714,459,250 | 2021-06-30 |
| 1023 | 2021-07-29 | 17,811,453,418 | 1,100,000 | 51.3085 | 34,714,459,250 | 2021-06-30 |
| 1024 | 2021-07-28 | 17,810,353,418 | 141,000 | 51.3053 | 34,714,459,250 | 2021-06-30 |
| 1025 | 2021-07-27 | 17,810,212,418 | -80,000 | 51.3049 | 34,714,459,250 | 2021-06-30 |
| 1026 | 2021-07-26 | 17,810,292,418 | 18,000 | 51.3051 | 34,714,459,250 | 2021-06-30 |
| 1027 | 2021-07-23 | 17,810,274,418 | 20,000 | 51.3051 | 34,714,459,250 | 2021-06-30 |
| 1028 | 2021-07-22 | 17,810,254,418 | -860,000 | 51.3050 | 34,714,459,250 | 2021-06-30 |
| 1029 | 2021-07-21 | 17,811,114,418 | -410,000 | 51.3075 | 34,714,459,250 | 2021-06-30 |
| 1030 | 2021-07-20 | 17,811,524,418 | 94,200 | 51.3087 | 34,714,459,250 | 2021-06-30 |
| 1031 | 2021-07-19 | 17,811,430,218 | 0 | 51.3084 | 34,714,459,250 | 2021-06-30 |
| 1032 | 2021-07-16 | 17,811,430,218 | 10,000 | 51.3084 | 34,714,459,250 | 2021-06-30 |
| 1033 | 2021-07-15 | 17,811,420,218 | 170,000 | 51.3084 | 34,714,459,250 | 2021-06-30 |
| 1034 | 2021-07-14 | 17,811,250,218 | 6,000 | 51.3079 | 34,714,459,250 | 2021-06-30 |
| 1035 | 2021-07-13 | 17,811,244,218 | -201,000 | 51.3079 | 34,714,459,250 | 2021-06-30 |
| 1036 | 2021-07-12 | 17,811,445,218 | 119,400 | 51.3084 | 34,714,459,250 | 2021-06-30 |
| 1037 | 2021-07-09 | 17,811,325,818 | 1,010,000 | 51.3081 | 34,714,459,250 | 2021-06-30 |
| 1038 | 2021-07-08 | 17,810,315,818 | 800,000 | 51.3052 | 34,714,459,250 | 2021-06-30 |
| 1039 | 2021-07-07 | 17,809,515,818 | -50,000 | 51.3029 | 34,714,459,250 | 2021-06-30 |
| 1040 | 2021-07-06 | 17,809,565,818 | 800,000 | 51.3030 | 34,714,459,250 | 2021-06-30 |
| 1041 | 2021-07-05 | 17,808,765,818 | 110,000 | 51.3007 | 34,714,459,250 | 2021-06-30 |
| 1042 | 2021-07-02 | 17,808,655,818 | 1,990,000 | 51.3004 | 34,714,459,250 | 2021-06-30 |
| 1043 | 2021-06-30 | 17,806,665,818 | 0 | 51.2947 | 34,714,459,250 | 2021-06-30 |
| 1044 | 2021-06-29 | 17,806,665,818 | -10,000 | 51.2947 | 34,714,459,250 | 2021-05-31 |
| 1045 | 2021-06-28 | 17,806,675,818 | -20,000 | 51.2947 | 34,714,459,250 | 2021-05-31 |
| 1046 | 2021-06-25 | 17,806,695,818 | 1,000,200 | 51.2948 | 34,714,459,250 | 2021-05-31 |
| 1047 | 2021-06-24 | 17,805,695,618 | 1,320,000 | 51.2919 | 34,714,459,250 | 2021-05-31 |
| 1048 | 2021-06-23 | 17,804,375,618 | -950,000 | 51.2881 | 34,714,459,250 | 2021-05-31 |
| 1049 | 2021-06-22 | 17,805,325,618 | 2,946,000 | 51.2908 | 34,714,459,250 | 2021-05-31 |
| 1050 | 2021-06-21 | 17,802,379,618 | 140,000 | 51.2823 | 34,714,459,250 | 2021-05-31 |
| 1051 | 2021-06-18 | 17,802,239,618 | -2,136,000 | 51.2819 | 34,714,459,250 | 2021-05-31 |
| 1052 | 2021-06-17 | 17,804,375,618 | 0 | 51.2881 | 34,714,459,250 | 2021-05-31 |
| 1053 | 2021-06-16 | 17,804,375,618 | -31,400 | 51.2881 | 34,714,459,250 | 2021-05-31 |
| 1054 | 2021-06-15 | 17,804,407,018 | -20,000 | 51.2882 | 34,714,459,250 | 2021-05-31 |
| 1055 | 2021-06-11 | 17,804,427,018 | 470,000 | 51.2882 | 34,714,459,250 | 2021-05-31 |
| 1056 | 2021-06-10 | 17,803,957,018 | 280,000 | 51.2869 | 34,714,459,250 | 2021-05-31 |
| 1057 | 2021-06-09 | 17,803,677,018 | 8,770,000 | 51.2861 | 34,714,459,250 | 2021-05-31 |
| 1058 | 2021-06-08 | 17,794,907,018 | 38,810,000 | 51.2608 | 34,714,459,250 | 2021-05-31 |
| 1059 | 2021-06-07 | 17,756,097,018 | 60,000 | 51.1490 | 34,714,459,250 | 2021-05-31 |
| 1060 | 2021-06-04 | 17,756,037,018 | 110,000 | 51.1488 | 34,714,459,250 | 2021-05-31 |
| 1061 | 2021-06-03 | 17,755,927,018 | -729,600 | 51.1485 | 34,714,459,250 | 2021-05-31 |
| 1062 | 2021-06-02 | 17,756,656,618 | -1,970,000 | 51.1506 | 34,714,459,250 | 2021-05-31 |
| 1063 | 2021-06-01 | 17,758,626,618 | -2,668,520 | 51.1563 | 34,714,459,250 | 2021-05-31 |
| 1064 | 2021-05-31 | 17,761,295,138 | -15,311,980 | 51.1640 | 34,714,459,250 | 2021-05-31 |
| 1065 | 2021-05-28 | 17,776,607,118 | -1,348,000 | 51.2081 | 34,714,459,250 | 2021-04-30 |
| 1066 | 2021-05-27 | 17,777,955,118 | -20,000 | 51.2120 | 34,714,459,250 | 2021-04-30 |
| 1067 | 2021-05-26 | 17,777,975,118 | -1,700,000 | 51.2120 | 34,714,459,250 | 2021-04-30 |
| 1068 | 2021-05-25 | 17,779,675,118 | 630,600 | 51.2169 | 34,714,459,250 | 2021-04-30 |
| 1069 | 2021-05-24 | 17,779,044,518 | -550,000 | 51.2151 | 34,714,459,250 | 2021-04-30 |
| 1070 | 2021-05-21 | 17,779,594,518 | 826,000 | 51.2167 | 34,714,459,250 | 2021-04-30 |
| 1071 | 2021-05-20 | 17,778,768,518 | 940,200 | 51.2143 | 34,714,459,250 | 2021-04-30 |
| 1072 | 2021-05-18 | 17,777,828,318 | 120,000 | 51.2116 | 34,714,459,250 | 2021-04-30 |
| 1073 | 2021-05-17 | 17,777,708,318 | -460,000 | 51.2112 | 34,714,459,250 | 2021-04-30 |
| 1074 | 2021-05-14 | 17,778,168,318 | -1,050,000 | 51.2126 | 34,714,459,250 | 2021-04-30 |
| 1075 | 2021-05-13 | 17,779,218,318 | -340,000 | 51.2156 | 34,714,459,250 | 2021-04-30 |
| 1076 | 2021-05-12 | 17,779,558,318 | -498,400 | 51.2166 | 34,714,459,250 | 2021-04-30 |
| 1077 | 2021-05-11 | 17,780,056,718 | -9,400 | 51.2180 | 34,714,459,250 | 2021-04-30 |
| 1078 | 2021-05-10 | 17,780,066,118 | -564,000 | 51.2180 | 34,714,459,250 | 2021-04-30 |
| 1079 | 2021-05-07 | 17,780,630,118 | 100,600 | 51.2197 | 34,714,459,250 | 2021-04-30 |
| 1080 | 2021-05-06 | 17,780,529,518 | 410,600 | 51.2194 | 34,714,459,250 | 2021-04-30 |
| 1081 | 2021-05-05 | 17,780,118,918 | 1,200,000 | 51.2182 | 34,714,459,250 | 2021-04-30 |
| 1082 | 2021-05-04 | 17,778,918,918 | -850,000 | 51.2147 | 34,714,459,250 | 2021-04-30 |
| 1083 | 2021-05-03 | 17,779,768,918 | -1,220,000 | 51.2172 | 34,714,459,250 | 2021-04-30 |
| 1084 | 2021-04-30 | 17,780,988,918 | -402,600 | 51.2207 | 34,714,459,250 | 2021-04-30 |
| 1085 | 2021-04-29 | 17,781,391,518 | -230,000 | 51.2219 | 34,714,459,250 | 2021-03-31 |
| 1086 | 2021-04-28 | 17,781,621,518 | 240,000 | 51.2225 | 34,714,459,250 | 2021-03-31 |
| 1087 | 2021-04-27 | 17,781,381,518 | 3,110,000 | 51.2218 | 34,714,459,250 | 2021-03-31 |
| 1088 | 2021-04-26 | 17,778,271,518 | -70,000 | 51.2129 | 34,714,459,250 | 2021-03-31 |
| 1089 | 2021-04-23 | 17,778,341,518 | 950,000 | 51.2131 | 34,714,459,250 | 2021-03-31 |
| 1090 | 2021-04-22 | 17,777,391,518 | 298,000 | 51.2103 | 34,714,459,250 | 2021-03-31 |
| 1091 | 2021-04-21 | 17,777,093,518 | -280,000 | 51.2095 | 34,714,459,250 | 2021-03-31 |
| 1092 | 2021-04-20 | 17,777,373,518 | 232,000 | 51.2103 | 34,714,459,250 | 2021-03-31 |
| 1093 | 2021-04-19 | 17,777,141,518 | 160,000 | 51.2096 | 34,714,459,250 | 2021-03-31 |
| 1094 | 2021-04-16 | 17,776,981,518 | 2,789,000 | 51.2092 | 34,714,459,250 | 2021-03-31 |
| 1095 | 2021-04-15 | 17,774,192,518 | 720,400 | 51.2011 | 34,714,459,250 | 2021-03-31 |
| 1096 | 2021-04-14 | 17,773,472,118 | 1,979,400 | 51.1990 | 34,714,459,250 | 2021-03-31 |
| 1097 | 2021-04-13 | 17,771,492,718 | -290,000 | 51.1933 | 34,714,459,250 | 2021-03-31 |
| 1098 | 2021-04-12 | 17,771,782,718 | -200,000 | 51.1942 | 34,714,459,250 | 2021-03-31 |
| 1099 | 2021-04-09 | 17,771,982,718 | -438,000 | 51.1948 | 34,714,459,250 | 2021-03-31 |
| 1100 | 2021-04-08 | 17,772,420,718 | 959,600 | 51.1960 | 34,714,459,250 | 2021-03-31 |
| 1101 | 2021-04-07 | 17,771,461,118 | -310,000 | 51.1933 | 34,714,459,250 | 2021-03-31 |
| 1102 | 2021-04-01 | 17,771,771,118 | -1,110,000 | 51.1941 | 34,714,459,250 | 2021-03-31 |
| 1103 | 2021-03-31 | 17,772,881,118 | -2,309,600 | 51.1973 | 34,714,459,250 | 2021-03-31 |
| 1104 | 2021-03-30 | 17,775,190,718 | -280,000 | 51.2040 | 34,714,459,250 | 2021-02-28 |
| 1105 | 2021-03-29 | 17,775,470,718 | -110,000 | 51.2048 | 34,714,459,250 | 2021-02-28 |
| 1106 | 2021-03-26 | 17,775,580,718 | -2,818,000 | 51.2051 | 34,714,459,250 | 2021-02-28 |
| 1107 | 2021-03-25 | 17,778,398,718 | -2,980,000 | 51.2132 | 34,714,459,250 | 2021-02-28 |
| 1108 | 2021-03-24 | 17,781,378,718 | 6,010,400 | 51.2218 | 34,714,459,250 | 2021-02-28 |
| 1109 | 2021-03-23 | 17,775,368,318 | 1,070,000 | 51.2045 | 34,714,459,250 | 2021-02-28 |
| 1110 | 2021-03-22 | 17,774,298,318 | 6,730,000 | 51.2014 | 34,714,459,250 | 2021-02-28 |
| 1111 | 2021-03-19 | 17,767,568,318 | -1,660,000 | 51.1820 | 34,714,459,250 | 2021-02-28 |
| 1112 | 2021-03-18 | 17,769,228,318 | -180,000 | 51.1868 | 34,714,459,250 | 2021-02-28 |
| 1113 | 2021-03-17 | 17,769,408,318 | -40,800 | 51.1873 | 34,714,459,250 | 2021-02-28 |
| 1114 | 2021-03-16 | 17,769,449,118 | -1,010,000 | 51.1875 | 34,714,459,250 | 2021-02-28 |
| 1115 | 2021-03-15 | 17,770,459,118 | 590,000 | 51.1904 | 34,714,459,250 | 2021-02-28 |
| 1116 | 2021-03-12 | 17,769,869,118 | -1,748,080 | 51.1887 | 34,714,459,250 | 2021-02-28 |
| 1117 | 2021-03-11 | 17,771,617,198 | 64,000 | 51.1937 | 34,714,459,250 | 2021-02-28 |
| 1118 | 2021-03-10 | 17,771,553,198 | -679,100 | 51.1935 | 34,714,459,250 | 2021-02-28 |
| 1119 | 2021-03-09 | 17,772,232,298 | -210,000 | 51.1955 | 34,714,459,250 | 2021-02-28 |
| 1120 | 2021-03-08 | 17,772,442,298 | -741,600 | 51.1961 | 34,714,459,250 | 2021-02-28 |
| 1121 | 2021-03-05 | 17,773,183,898 | -680,000 | 51.1982 | 34,714,459,250 | 2021-02-28 |
| 1122 | 2021-03-04 | 17,773,863,898 | -750,000 | 51.2002 | 34,714,459,250 | 2021-02-28 |
| 1123 | 2021-03-03 | 17,774,613,898 | 140,000 | 51.2023 | 34,714,459,250 | 2021-02-28 |
| 1124 | 2021-03-02 | 17,774,473,898 | 859,600 | 51.2019 | 34,714,459,250 | 2021-02-28 |
| 1125 | 2021-03-01 | 17,773,614,298 | -1,670,000 | 51.1995 | 34,714,459,250 | 2021-02-28 |
| 1126 | 2021-02-26 | 17,775,284,298 | -1,824,000 | 51.2043 | 34,714,459,250 | 2021-01-31 |
| 1127 | 2021-02-25 | 17,777,108,298 | 159,200 | 51.2095 | 34,714,459,250 | 2021-01-31 |
| 1128 | 2021-02-24 | 17,776,949,098 | -1,190,000 | 51.2091 | 34,714,459,250 | 2021-01-31 |
| 1129 | 2021-02-23 | 17,778,139,098 | -2,050,000 | 51.2125 | 34,714,459,250 | 2021-01-31 |
| 1130 | 2021-02-22 | 17,780,189,098 | 1,340,000 | 51.2184 | 34,714,459,250 | 2021-01-31 |
| 1131 | 2021-02-19 | 17,778,849,098 | 44,000 | 51.2145 | 34,714,459,250 | 2021-01-31 |
| 1132 | 2021-02-18 | 17,778,805,098 | -1,140,000 | 51.2144 | 34,714,459,250 | 2021-01-31 |
| 1133 | 2021-02-17 | 17,779,945,098 | -1,780,000 | 51.2177 | 34,714,459,250 | 2021-01-31 |
| 1134 | 2021-02-16 | 17,781,725,098 | 1,910,000 | 51.2228 | 34,714,459,250 | 2021-01-31 |
| 1135 | 2021-02-11 | 17,779,815,098 | 0 | 51.2173 | 34,714,459,250 | 2021-01-31 |
| 1136 | 2021-02-10 | 17,779,815,098 | -189,600 | 51.2173 | 34,714,459,250 | 2021-01-31 |
| 1137 | 2021-02-09 | 17,780,004,698 | 410,000 | 51.2179 | 34,714,459,250 | 2021-01-31 |
| 1138 | 2021-02-08 | 17,779,594,698 | -3,023,200 | 51.2167 | 34,714,459,250 | 2021-01-31 |
| 1139 | 2021-02-05 | 17,782,617,898 | -239,000 | 51.2254 | 34,714,459,250 | 2021-01-31 |
| 1140 | 2021-02-04 | 17,782,856,898 | 800 | 51.2261 | 34,714,459,250 | 2021-01-31 |
| 1141 | 2021-02-03 | 17,782,856,098 | -770,000 | 51.2261 | 34,714,459,250 | 2021-01-31 |
| 1142 | 2021-02-02 | 17,783,626,098 | 90,000 | 51.2283 | 34,714,459,250 | 2021-01-31 |
| 1143 | 2021-02-01 | 17,783,536,098 | -700,000 | 51.2280 | 34,714,459,250 | 2021-01-31 |
| 1144 | 2021-01-29 | 17,784,236,098 | -1,300,000 | 51.2301 | 34,714,459,250 | 2020-12-31 |
| 1145 | 2021-01-28 | 17,785,536,098 | 1,720,000 | 51.2338 | 34,714,459,250 | 2020-12-31 |
| 1146 | 2021-01-27 | 17,783,816,098 | -530,400 | 51.2288 | 34,714,459,250 | 2020-12-31 |
| 1147 | 2021-01-26 | 17,784,346,498 | -1,894,000 | 51.2304 | 34,714,459,250 | 2020-12-31 |
| 1148 | 2021-01-25 | 17,786,240,498 | 324,000 | 51.2358 | 34,714,459,250 | 2020-12-31 |
| 1149 | 2021-01-22 | 17,785,916,498 | -2,460,000 | 51.2349 | 34,714,459,250 | 2020-12-31 |
| 1150 | 2021-01-21 | 17,788,376,498 | -428,400 | 51.2420 | 34,714,459,250 | 2020-12-31 |
| 1151 | 2021-01-20 | 17,788,804,898 | -2,127,200 | 51.2432 | 34,714,459,250 | 2020-12-31 |
| 1152 | 2021-01-19 | 17,790,932,098 | -70,000 | 51.2493 | 34,714,459,250 | 2020-12-31 |
| 1153 | 2021-01-18 | 17,791,002,098 | -570,000 | 51.2495 | 34,714,459,250 | 2020-12-31 |
| 1154 | 2021-01-15 | 17,791,572,098 | 0 | 51.2512 | 34,714,459,250 | 2020-12-31 |
| 1155 | 2021-01-14 | 17,791,572,098 | -400 | 51.2512 | 34,714,459,250 | 2020-12-31 |
| 1156 | 2021-01-13 | 17,791,572,498 | -360,000 | 51.2512 | 34,714,459,250 | 2020-12-31 |
| 1157 | 2021-01-12 | 17,791,932,498 | -2,040,000 | 51.2522 | 34,714,459,250 | 2020-12-31 |
| 1158 | 2021-01-11 | 17,793,972,498 | 2,700,000 | 51.2581 | 34,714,459,250 | 2020-12-31 |
| 1159 | 2021-01-08 | 17,791,272,498 | -748,000 | 51.2503 | 34,714,459,250 | 2020-12-31 |
| 1160 | 2021-01-07 | 17,792,020,498 | -10,000 | 51.2525 | 34,714,459,250 | 2020-12-31 |
| 1161 | 2021-01-06 | 17,792,030,498 | -990,000 | 51.2525 | 34,714,459,250 | 2020-12-31 |
| 1162 | 2021-01-05 | 17,793,020,498 | -1,176,000 | 51.2554 | 34,714,459,250 | 2020-12-31 |
| 1163 | 2021-01-04 | 17,794,196,498 | -1,510,400 | 51.2587 | 34,714,459,250 | 2020-12-31 |
| 1164 | 2020-12-31 | 17,795,706,898 | 0 | 51.2631 | 34,714,459,250 | 2020-12-31 |
| 1165 | 2020-12-30 | 17,795,706,898 | -827,880 | 51.2631 | 34,714,459,250 | 2020-11-30 |
| 1166 | 2020-12-29 | 17,796,534,778 | 1,064,000 | 51.2655 | 34,714,459,250 | 2020-11-30 |
| 1167 | 2020-12-28 | 17,795,470,778 | -170,000 | 51.2624 | 34,714,459,250 | 2020-11-30 |
| 1168 | 2020-12-24 | 17,795,640,778 | 0 | 51.2629 | 34,714,459,250 | 2020-11-30 |
| 1169 | 2020-12-23 | 17,795,640,778 | -380,000 | 51.2629 | 34,714,459,250 | 2020-11-30 |
| 1170 | 2020-12-22 | 17,796,020,778 | 410,000 | 51.2640 | 34,714,459,250 | 2020-11-30 |
| 1171 | 2020-12-21 | 17,795,610,778 | 700,000 | 51.2628 | 34,714,459,250 | 2020-11-30 |
| 1172 | 2020-12-18 | 17,794,910,778 | 0 | 51.2608 | 34,714,459,250 | 2020-11-30 |
| 1173 | 2020-12-17 | 17,794,910,778 | 181,000 | 51.2608 | 34,714,459,250 | 2020-11-30 |
| 1174 | 2020-12-16 | 17,794,729,778 | 290,000 | 51.2603 | 34,714,459,250 | 2020-11-30 |
| 1175 | 2020-12-15 | 17,794,439,778 | 170,000 | 51.2594 | 34,714,459,250 | 2020-11-30 |
| 1176 | 2020-12-14 | 17,794,269,778 | 430,000 | 51.2590 | 34,714,459,250 | 2020-11-30 |
| 1177 | 2020-12-11 | 17,793,839,778 | 0 | 51.2577 | 34,714,459,250 | 2020-11-30 |
| 1178 | 2020-12-10 | 17,793,839,778 | -20,000 | 51.2577 | 34,714,459,250 | 2020-11-30 |
| 1179 | 2020-12-09 | 17,793,859,778 | -58,000 | 51.2578 | 34,714,459,250 | 2020-11-30 |
| 1180 | 2020-12-08 | 17,793,917,778 | 510,000 | 51.2579 | 34,714,459,250 | 2020-11-30 |
| 1181 | 2020-12-07 | 17,793,407,778 | -1,300,000 | 51.2565 | 34,714,459,250 | 2020-11-30 |
| 1182 | 2020-12-04 | 17,794,707,778 | -360,000 | 51.2602 | 34,714,459,250 | 2020-11-30 |
| 1183 | 2020-12-03 | 17,795,067,778 | -710,000 | 51.2613 | 34,714,459,250 | 2020-11-30 |
| 1184 | 2020-12-02 | 17,795,777,778 | 0 | 51.2633 | 34,714,459,250 | 2020-11-30 |
| 1185 | 2020-12-01 | 17,795,777,778 | -4,660,000 | 51.2633 | 34,714,459,250 | 2020-11-30 |
| 1186 | 2020-11-30 | 17,800,437,778 | -1,390,000 | 51.2767 | 34,714,459,250 | 2020-11-30 |
| 1187 | 2020-11-27 | 17,801,827,778 | 20,000 | 51.2807 | 34,714,459,250 | 2020-10-31 |
| 1188 | 2020-11-26 | 17,801,807,778 | 0 | 51.2807 | 34,714,459,250 | 2020-10-31 |
| 1189 | 2020-11-25 | 17,801,807,778 | -110,000 | 51.2807 | 34,714,459,250 | 2020-10-31 |
| 1190 | 2020-11-24 | 17,801,917,778 | -1,400 | 51.2810 | 34,714,459,250 | 2020-10-31 |
| 1191 | 2020-11-23 | 17,801,919,178 | -7,090,400 | 51.2810 | 34,714,459,250 | 2020-10-31 |
| 1192 | 2020-11-20 | 17,809,009,578 | -120,000 | 51.3014 | 34,714,459,250 | 2020-10-31 |
| 1193 | 2020-11-19 | 17,809,129,578 | 0 | 51.3018 | 34,714,459,250 | 2020-10-31 |
| 1194 | 2020-11-18 | 17,809,129,578 | 1,280,000 | 51.3018 | 34,714,459,250 | 2020-10-31 |
| 1195 | 2020-11-17 | 17,807,849,578 | 16,000 | 51.2981 | 34,714,459,250 | 2020-10-31 |
| 1196 | 2020-11-16 | 17,807,833,578 | -10,000 | 51.2980 | 34,714,459,250 | 2020-10-31 |
| 1197 | 2020-11-13 | 17,807,843,578 | -130,000 | 51.2981 | 34,714,459,250 | 2020-10-31 |
| 1198 | 2020-11-12 | 17,807,973,578 | 980,000 | 51.2984 | 34,714,459,250 | 2020-10-31 |
| 1199 | 2020-11-11 | 17,806,993,578 | 1,310,000 | 51.2956 | 34,714,459,250 | 2020-10-31 |
| 1200 | 2020-11-10 | 17,805,683,578 | 810,000 | 51.2918 | 34,714,459,250 | 2020-10-31 |
| 1201 | 2020-11-09 | 17,804,873,578 | -356,000 | 51.2895 | 34,714,459,250 | 2020-10-31 |
| 1202 | 2020-11-06 | 17,805,229,578 | 0 | 51.2905 | 34,714,459,250 | 2020-10-31 |
| 1203 | 2020-11-05 | 17,805,229,578 | -549,600 | 51.2905 | 34,714,459,250 | 2020-10-31 |
| 1204 | 2020-11-04 | 17,805,779,178 | 80,000 | 51.2921 | 34,714,459,250 | 2020-10-31 |
| 1205 | 2020-11-03 | 17,805,699,178 | 6,000 | 51.2919 | 34,714,459,250 | 2020-10-31 |
| 1206 | 2020-11-02 | 17,805,693,178 | 1,530,000 | 51.2919 | 34,714,459,250 | 2020-10-31 |
| 1207 | 2020-10-30 | 17,804,163,178 | 980,000 | 51.2875 | 34,714,459,250 | 2020-09-30 |
| 1208 | 2020-10-29 | 17,803,183,178 | -30,000 | 51.2846 | 34,714,459,250 | 2020-09-30 |
| 1209 | 2020-10-28 | 17,803,213,178 | 0 | 51.2847 | 34,714,459,250 | 2020-09-30 |
| 1210 | 2020-10-27 | 17,803,213,178 | 0 | 51.2847 | 34,714,459,250 | 2020-09-30 |
| 1211 | 2020-10-23 | 17,803,213,178 | -20,000 | 51.2847 | 34,714,459,250 | 2020-09-30 |
| 1212 | 2020-10-22 | 17,803,233,178 | 0 | 51.2848 | 34,714,459,250 | 2020-09-30 |
| 1213 | 2020-10-21 | 17,803,233,178 | -367,446 | 51.2848 | 34,714,459,250 | 2020-09-30 |
| 1214 | 2020-10-20 | 17,803,600,624 | 91,200 | 51.2858 | 34,714,459,250 | 2020-09-30 |
| 1215 | 2020-10-19 | 17,803,509,424 | 2,000 | 51.2856 | 34,714,459,250 | 2020-09-30 |
| 1216 | 2020-10-16 | 17,803,507,424 | 58,800 | 51.2856 | 34,714,459,250 | 2020-09-30 |
| 1217 | 2020-10-15 | 17,803,448,624 | 20,000 | 51.2854 | 34,714,459,250 | 2020-09-30 |
| 1218 | 2020-10-14 | 17,803,428,624 | -18,000 | 51.2853 | 34,714,459,250 | 2020-09-30 |
| 1219 | 2020-10-12 | 17,803,446,624 | 13,900,000 | 51.2854 | 34,714,459,250 | 2020-09-30 |
| 1220 | 2020-10-09 | 17,789,546,624 | -1,438,750,000 | 51.2454 | 34,714,459,250 | 2020-09-30 |
| 1221 | 2020-10-08 | 19,228,296,624 | -21,000 | 55.3899 | 34,714,459,250 | 2020-09-30 |
| 1222 | 2020-10-07 | 19,228,317,624 | -30,000 | 55.3899 | 34,714,459,250 | 2020-09-30 |
| 1223 | 2020-10-06 | 19,228,347,624 | 50,000 | 55.3900 | 34,714,459,250 | 2020-09-30 |
| 1224 | 2020-10-05 | 19,228,297,624 | 0 | 55.3899 | 34,714,459,250 | 2020-09-30 |
| 1225 | 2020-09-30 | 19,228,297,624 | 520,000 | 55.3899 | 34,714,459,250 | 2020-09-30 |
| 1226 | 2020-09-29 | 19,227,777,624 | 132,000 | 55.3884 | 34,714,459,250 | 2020-08-31 |
| 1227 | 2020-09-28 | 19,227,645,624 | 108,000 | 55.3880 | 34,714,459,250 | 2020-08-31 |
| 1228 | 2020-09-25 | 19,227,537,624 | 540,000 | 55.3877 | 34,714,459,250 | 2020-08-31 |
| 1229 | 2020-09-24 | 19,226,997,624 | 2,210,000 | 55.3861 | 34,714,459,250 | 2020-08-31 |
| 1230 | 2020-09-23 | 19,224,787,624 | 0 | 55.3798 | 34,714,459,250 | 2020-08-31 |
| 1231 | 2020-09-22 | 19,224,787,624 | 1,085,772 | 55.3798 | 34,714,459,250 | 2020-08-31 |
| 1232 | 2020-09-21 | 19,223,701,852 | 100,000 | 55.3766 | 34,714,459,250 | 2020-08-31 |
| 1233 | 2020-09-18 | 19,223,601,852 | 50,000 | 55.3764 | 34,714,459,250 | 2020-08-31 |
| 1234 | 2020-09-17 | 19,223,551,852 | 190,000 | 55.3762 | 34,714,459,250 | 2020-08-31 |
| 1235 | 2020-09-16 | 19,223,361,852 | 5,860,000 | 55.3757 | 34,714,459,250 | 2020-08-31 |
| 1236 | 2020-09-15 | 19,217,501,852 | 190,000 | 55.3588 | 34,714,459,250 | 2020-08-31 |
| 1237 | 2020-09-14 | 19,217,311,852 | 740,000 | 55.3582 | 34,714,459,250 | 2020-08-31 |
| 1238 | 2020-09-11 | 19,216,571,852 | 390,000 | 55.3561 | 34,714,459,250 | 2020-08-31 |
| 1239 | 2020-09-10 | 19,216,181,852 | 12,000 | 55.3550 | 34,714,459,250 | 2020-08-31 |
| 1240 | 2020-09-09 | 19,216,169,852 | -260,000 | 55.3549 | 34,714,459,250 | 2020-08-31 |
| 1241 | 2020-09-08 | 19,216,429,852 | 320,000 | 55.3557 | 34,714,459,250 | 2020-08-31 |
| 1242 | 2020-09-07 | 19,216,109,852 | 1,750,000 | 55.3548 | 34,714,459,250 | 2020-08-31 |
| 1243 | 2020-09-04 | 19,214,359,852 | 1,100,000 | 55.3497 | 34,714,459,250 | 2020-08-31 |
| 1244 | 2020-09-03 | 19,213,259,852 | 930,000 | 55.3466 | 34,714,459,250 | 2020-08-31 |
| 1245 | 2020-09-02 | 19,212,329,852 | 40,000 | 55.3439 | 34,714,459,250 | 2020-08-31 |
| 1246 | 2020-09-01 | 19,212,289,852 | 572,200 | 55.3438 | 34,714,459,250 | 2020-08-31 |
| 1247 | 2020-08-31 | 19,211,717,652 | -488,400 | 55.3421 | 34,714,459,250 | 2020-08-31 |
| 1248 | 2020-08-28 | 19,212,206,052 | 3,520,000 | 55.3435 | 34,714,459,250 | 2020-07-31 |
| 1249 | 2020-08-27 | 19,208,686,052 | 3,880,000 | 55.3334 | 34,714,459,250 | 2020-07-31 |
| 1250 | 2020-08-26 | 19,204,806,052 | 2,892,000 | 55.3222 | 34,714,459,250 | 2020-07-31 |
| 1251 | 2020-08-25 | 19,201,914,052 | 800,000 | 55.3139 | 34,714,459,250 | 2020-07-31 |
| 1252 | 2020-08-24 | 19,201,114,052 | 10,000 | 55.3116 | 34,714,459,250 | 2020-07-31 |
| 1253 | 2020-08-21 | 19,201,104,052 | 1,940,000 | 55.3115 | 34,714,459,250 | 2020-07-31 |
| 1254 | 2020-08-20 | 19,199,164,052 | 5,810,600 | 55.3060 | 34,714,459,250 | 2020-07-31 |
| 1255 | 2020-08-19 | 19,193,353,452 | 3,160,000 | 55.2892 | 34,714,459,250 | 2020-07-31 |
| 1256 | 2020-08-18 | 19,190,193,452 | 5,630,000 | 55.2801 | 34,714,459,250 | 2020-07-31 |
| 1257 | 2020-08-17 | 19,184,563,452 | -234,000 | 55.2639 | 34,714,459,250 | 2020-07-31 |
| 1258 | 2020-08-14 | 19,184,797,452 | -91,900 | 55.2646 | 34,714,459,250 | 2020-07-31 |
| 1259 | 2020-08-13 | 19,184,889,352 | -50,000 | 55.2648 | 34,714,459,250 | 2020-07-31 |
| 1260 | 2020-08-12 | 19,184,939,352 | -3,110,000 | 55.2650 | 34,714,459,250 | 2020-07-31 |
| 1261 | 2020-08-11 | 19,188,049,352 | 810,000 | 55.2739 | 34,714,459,250 | 2020-07-31 |
| 1262 | 2020-08-10 | 19,187,239,352 | 1,110,000 | 55.2716 | 34,714,459,250 | 2020-07-31 |
| 1263 | 2020-08-07 | 19,186,129,352 | -120,400 | 55.2684 | 34,714,459,250 | 2020-07-31 |
| 1264 | 2020-08-06 | 19,186,249,752 | -150,000 | 55.2688 | 34,714,459,250 | 2020-07-31 |
| 1265 | 2020-08-05 | 19,186,399,752 | 90,000 | 55.2692 | 34,714,459,250 | 2020-07-31 |
| 1266 | 2020-08-04 | 19,186,309,752 | -160,000 | 55.2689 | 34,714,459,250 | 2020-07-31 |
| 1267 | 2020-08-03 | 19,186,469,752 | -9,000 | 55.2694 | 34,714,459,250 | 2020-07-31 |
| 1268 | 2020-07-31 | 19,186,478,752 | 386,800 | 55.2694 | 34,714,459,250 | 2020-07-31 |
| 1269 | 2020-07-30 | 19,186,091,952 | -894,000 | 55.2683 | 34,714,459,250 | 2020-06-30 |
| 1270 | 2020-07-29 | 19,186,985,952 | 930,000 | 55.2709 | 34,714,459,250 | 2020-06-30 |
| 1271 | 2020-07-28 | 19,186,055,952 | 2,500,000 | 55.2682 | 34,714,459,250 | 2020-06-30 |
| 1272 | 2020-07-27 | 19,183,555,952 | -549,800 | 55.2610 | 34,714,459,250 | 2020-06-30 |
| 1273 | 2020-07-24 | 19,184,105,752 | 1,200,000 | 55.2626 | 34,714,459,250 | 2020-06-30 |
| 1274 | 2020-07-23 | 19,182,905,752 | -1,340,000 | 55.2591 | 34,714,459,250 | 2020-06-30 |
| 1275 | 2020-07-22 | 19,184,245,752 | 3,150,000 | 55.2630 | 34,714,459,250 | 2020-06-30 |
| 1276 | 2020-07-21 | 19,181,095,752 | 24,850,000 | 55.2539 | 34,714,459,250 | 2020-06-30 |
| 1277 | 2020-07-20 | 19,156,245,752 | -290,000 | 55.1823 | 34,714,459,250 | 2020-06-30 |
| 1278 | 2020-07-17 | 19,156,535,752 | 30,000 | 55.1832 | 34,714,459,250 | 2020-06-30 |
| 1279 | 2020-07-16 | 19,156,505,752 | -90,000 | 55.1831 | 34,714,459,250 | 2020-06-30 |
| 1280 | 2020-07-15 | 19,156,595,752 | -1,340,240 | 55.1833 | 34,714,459,250 | 2020-06-30 |
| 1281 | 2020-07-14 | 19,157,935,992 | -117,180 | 55.1872 | 34,714,459,250 | 2020-06-30 |
| 1282 | 2020-07-13 | 19,158,053,172 | 894,000 | 55.1875 | 34,714,459,250 | 2020-06-30 |
| 1283 | 2020-07-10 | 19,157,159,172 | 2,099,600 | 55.1850 | 34,714,459,250 | 2020-06-30 |
| 1284 | 2020-07-09 | 19,155,059,572 | -1,288,070,000 | 55.1789 | 34,714,459,250 | 2020-06-30 |
| 1285 | 2020-07-08 | 20,443,129,572 | -140,000 | 58.8894 | 34,714,459,250 | 2020-06-30 |
| 1286 | 2020-07-07 | 20,443,269,572 | -1,810,000 | 58.8898 | 34,714,459,250 | 2020-06-30 |
| 1287 | 2020-07-06 | 20,445,079,572 | -237,128,000 | 58.8950 | 34,714,459,250 | 2020-06-30 |
| 1288 | 2020-07-03 | 20,682,207,572 | 400,000 | 59.5781 | 34,714,459,250 | 2020-06-30 |
| 1289 | 2020-07-02 | 20,681,807,572 | -130,000 | 59.5769 | 34,714,459,250 | 2020-06-30 |
| 1290 | 2020-06-30 | 20,681,937,572 | 20,000 | 59.5773 | 34,714,459,250 | 2020-06-30 |
| 1291 | 2020-06-29 | 20,681,917,572 | -881,800 | 59.5772 | 34,714,459,250 | 2020-05-31 |
| 1292 | 2020-06-26 | 20,682,799,372 | 183,280 | 59.5798 | 34,714,459,250 | 2020-05-31 |
| 1293 | 2020-06-24 | 20,682,616,092 | -160,000 | 59.5793 | 34,714,459,250 | 2020-05-31 |
| 1294 | 2020-06-23 | 20,682,776,092 | -1,161,900 | 59.5797 | 34,714,459,250 | 2020-05-31 |
| 1295 | 2020-06-22 | 20,683,937,992 | -187,400 | 59.5831 | 34,714,459,250 | 2020-05-31 |
| 1296 | 2020-06-19 | 20,684,125,392 | 196,000 | 59.5836 | 34,714,459,250 | 2020-05-31 |
| 1297 | 2020-06-18 | 20,683,929,392 | 530,000 | 59.5830 | 34,714,459,250 | 2020-05-31 |
| 1298 | 2020-06-17 | 20,683,399,392 | -166,000 | 59.5815 | 34,714,459,250 | 2020-05-31 |
| 1299 | 2020-06-16 | 20,683,565,392 | -1,650,400 | 59.5820 | 34,714,459,250 | 2020-05-31 |
| 1300 | 2020-06-15 | 20,685,215,792 | -1,128,200 | 59.5867 | 34,714,459,250 | 2020-05-31 |
| 1301 | 2020-06-12 | 20,686,343,992 | 1,676,000 | 59.5900 | 34,714,459,250 | 2020-05-31 |
| 1302 | 2020-06-11 | 20,684,667,992 | 14,200 | 59.5852 | 34,714,459,250 | 2020-05-31 |
| 1303 | 2020-06-10 | 20,684,653,792 | 590,000 | 59.5851 | 34,714,459,250 | 2020-05-31 |
| 1304 | 2020-06-09 | 20,684,063,792 | -238,600 | 59.5834 | 34,714,459,250 | 2020-05-31 |
| 1305 | 2020-06-08 | 20,684,302,392 | -600,000 | 59.5841 | 34,714,459,250 | 2020-05-31 |
| 1306 | 2020-06-05 | 20,684,902,392 | -199,210,000 | 59.5858 | 34,714,459,250 | 2020-05-31 |
| 1307 | 2020-06-04 | 20,884,112,392 | -299,760 | 60.1597 | 34,714,459,250 | 2020-05-31 |
| 1308 | 2020-06-03 | 20,884,412,152 | -60,000 | 60.1606 | 34,714,459,250 | 2020-05-31 |
| 1309 | 2020-06-02 | 20,884,472,152 | 0 | 60.1607 | 34,714,459,250 | 2020-05-31 |
| 1310 | 2020-06-01 | 20,884,472,152 | -138,000 | 60.1607 | 34,714,459,250 | 2020-05-31 |
| 1311 | 2020-05-29 | 20,884,610,152 | -10,000 | 60.1611 | 34,714,459,250 | 2020-04-30 |
| 1312 | 2020-05-28 | 20,884,620,152 | 220,000 | 60.1612 | 34,714,459,250 | 2020-04-30 |
| 1313 | 2020-05-27 | 20,884,400,152 | -470,000 | 60.1605 | 34,714,459,250 | 2020-04-30 |
| 1314 | 2020-05-26 | 20,884,870,152 | 410,000 | 60.1619 | 34,714,459,250 | 2020-04-30 |
| 1315 | 2020-05-25 | 20,884,460,152 | -359,560 | 60.1607 | 34,714,459,250 | 2020-04-30 |
| 1316 | 2020-05-22 | 20,884,819,712 | 270,000 | 60.1617 | 34,714,459,250 | 2020-04-30 |
| 1317 | 2020-05-21 | 20,884,549,712 | -1,780,700 | 60.1610 | 34,714,459,250 | 2020-04-30 |
| 1318 | 2020-05-20 | 20,886,330,412 | -200,000 | 60.1661 | 34,714,459,250 | 2020-04-30 |
| 1319 | 2020-05-19 | 20,886,530,412 | 1,160,800 | 60.1667 | 34,714,459,250 | 2020-04-30 |
| 1320 | 2020-05-18 | 20,885,369,612 | 3,550,000 | 60.1633 | 34,714,459,250 | 2020-04-30 |
| 1321 | 2020-05-15 | 20,881,819,612 | 2,940,000 | 60.1531 | 34,714,459,250 | 2020-04-30 |
| 1322 | 2020-05-14 | 20,878,879,612 | 140,000 | 60.1446 | 34,714,459,250 | 2020-04-30 |
| 1323 | 2020-05-13 | 20,878,739,612 | 2,180,000 | 60.1442 | 34,714,459,250 | 2020-04-30 |
| 1324 | 2020-05-12 | 20,876,559,612 | -940,000 | 60.1379 | 34,714,459,250 | 2020-04-30 |
| 1325 | 2020-05-11 | 20,877,499,612 | 60,000 | 60.1406 | 34,714,459,250 | 2020-04-30 |
| 1326 | 2020-05-08 | 20,877,439,612 | 500,000 | 60.1405 | 34,714,459,250 | 2020-04-30 |
| 1327 | 2020-05-07 | 20,876,939,612 | 840,000 | 60.1390 | 34,714,459,250 | 2020-04-30 |
| 1328 | 2020-05-06 | 20,876,099,612 | 1,830,000 | 60.1366 | 34,714,459,250 | 2020-04-30 |
| 1329 | 2020-05-05 | 20,874,269,612 | 122,000 | 60.1313 | 34,714,459,250 | 2020-04-30 |
| 1330 | 2020-05-04 | 20,874,147,612 | 900,000 | 60.1310 | 34,714,459,250 | 2020-04-30 |
| 1331 | 2020-04-29 | 20,873,247,612 | 1,160,000 | 60.1284 | 34,714,459,250 | 2020-03-31 |
| 1332 | 2020-04-28 | 20,872,087,612 | 1,180,440 | 60.1251 | 34,714,459,250 | 2020-03-31 |
| 1333 | 2020-04-27 | 20,870,907,172 | 3,130,000 | 60.1217 | 34,714,459,250 | 2020-03-31 |
| 1334 | 2020-04-24 | 20,867,777,172 | 2,610,000 | 60.1126 | 34,714,459,250 | 2020-03-31 |
| 1335 | 2020-04-23 | 20,865,167,172 | -340,000 | 60.1051 | 34,714,459,250 | 2020-03-31 |
| 1336 | 2020-04-22 | 20,865,507,172 | 10,189,600 | 60.1061 | 34,714,459,250 | 2020-03-31 |
| 1337 | 2020-04-21 | 20,855,317,572 | 4,071,000 | 60.0767 | 34,714,459,250 | 2020-03-31 |
| 1338 | 2020-04-20 | 20,851,246,572 | 2,439,000 | 60.0650 | 34,714,459,250 | 2020-03-31 |
| 1339 | 2020-04-17 | 20,848,807,572 | 2,331,100 | 60.0580 | 34,714,459,250 | 2020-03-31 |
| 1340 | 2020-04-16 | 20,846,476,472 | -1,904,730,000 | 60.0513 | 34,714,459,250 | 2020-03-31 |
| 1341 | 2020-04-15 | 22,751,206,472 | 16,550,000 | 65.5381 | 34,714,459,250 | 2020-03-31 |
| 1342 | 2020-04-14 | 22,734,656,472 | -80,000 | 65.4905 | 34,714,459,250 | 2020-03-31 |
| 1343 | 2020-04-09 | 22,734,736,472 | 8,240,000 | 65.4907 | 34,714,459,250 | 2020-03-31 |
| 1344 | 2020-04-08 | 22,726,496,472 | 20,080,000 | 65.4669 | 34,714,459,250 | 2020-03-31 |
| 1345 | 2020-04-07 | 22,706,416,472 | 13,260,000 | 65.4091 | 34,714,459,250 | 2020-03-31 |
| 1346 | 2020-04-06 | 22,693,156,472 | -8,920,000 | 65.3709 | 34,714,459,250 | 2020-03-31 |
| 1347 | 2020-04-03 | 22,702,076,472 | 69,421,400 | 65.3966 | 34,714,459,250 | 2020-03-31 |
| 1348 | 2020-04-02 | 22,632,655,072 | -40,000 | 65.1966 | 34,714,459,250 | 2020-03-31 |
| 1349 | 2020-04-01 | 22,632,695,072 | 1,132,000 | 65.1967 | 34,714,459,250 | 2020-03-31 |
| 1350 | 2020-03-31 | 22,631,563,072 | 4,514,000 | 65.1935 | 34,714,459,250 | 2020-03-31 |
| 1351 | 2020-03-30 | 22,627,049,072 | 24,610,000 | 65.1805 | 34,714,459,250 | 2020-02-29 |
| 1352 | 2020-03-27 | 22,602,439,072 | 24,576,430 | 65.1096 | 34,714,459,250 | 2020-02-29 |
| 1353 | 2020-03-26 | 22,577,862,642 | -150,000 | 65.0388 | 34,714,459,250 | 2020-02-29 |
| 1354 | 2020-03-25 | 22,578,012,642 | -1,911,200 | 65.0392 | 34,714,459,250 | 2020-02-29 |
| 1355 | 2020-03-24 | 22,579,923,842 | 700,000 | 65.0447 | 34,714,459,250 | 2020-02-29 |
| 1356 | 2020-03-23 | 22,579,223,842 | -1,070,300 | 65.0427 | 34,714,459,250 | 2020-02-29 |
| 1357 | 2020-03-20 | 22,580,294,142 | 4,300,000 | 65.0458 | 34,714,459,250 | 2020-02-29 |
| 1358 | 2020-03-19 | 22,575,994,142 | -40,200 | 65.0334 | 34,714,459,250 | 2020-02-29 |
| 1359 | 2020-03-18 | 22,576,034,342 | 1,260,000 | 65.0335 | 34,714,459,250 | 2020-02-29 |
| 1360 | 2020-03-17 | 22,574,774,342 | 3,470,000 | 65.0299 | 34,714,459,250 | 2020-02-29 |
| 1361 | 2020-03-16 | 22,571,304,342 | -1,712,000 | 65.0199 | 34,714,459,250 | 2020-02-29 |
| 1362 | 2020-03-13 | 22,573,016,342 | 910,000 | 65.0248 | 34,714,459,250 | 2020-02-29 |
| 1363 | 2020-03-12 | 22,572,106,342 | 1,570,000 | 65.0222 | 34,714,459,250 | 2020-02-29 |
| 1364 | 2020-03-11 | 22,570,536,342 | 1,102,000 | 65.0177 | 34,714,459,250 | 2020-02-29 |
| 1365 | 2020-03-10 | 22,569,434,342 | -132,662 | 65.0145 | 34,714,459,250 | 2020-02-29 |
| 1366 | 2020-03-09 | 22,569,567,004 | -1,725,940 | 65.0149 | 34,714,459,250 | 2020-02-29 |
| 1367 | 2020-03-06 | 22,571,292,944 | -357,338 | 65.0199 | 34,714,459,250 | 2020-02-29 |
| 1368 | 2020-03-05 | 22,571,650,282 | 5,990,000 | 65.0209 | 34,714,459,250 | 2020-02-29 |
| 1369 | 2020-03-04 | 22,565,660,282 | -150,468,000 | 65.0036 | 34,714,459,250 | 2020-02-29 |
| 1370 | 2020-03-03 | 22,716,128,282 | 6,930,000 | 65.4371 | 34,714,459,250 | 2020-02-29 |
| 1371 | 2020-03-02 | 22,709,198,282 | 30,000 | 65.4171 | 34,714,459,250 | 2020-02-29 |
| 1372 | 2020-02-28 | 22,709,168,282 | 322,000 | 65.4170 | 34,714,459,250 | 2020-01-31 |
| 1373 | 2020-02-27 | 22,708,846,282 | 1,050,000 | 65.4161 | 34,714,459,250 | 2020-01-31 |
| 1374 | 2020-02-26 | 22,707,796,282 | 12,020,000 | 65.4131 | 34,714,459,250 | 2020-01-31 |
| 1375 | 2020-02-25 | 22,695,776,282 | 16,884,000 | 65.3785 | 34,714,459,250 | 2020-01-31 |
| 1376 | 2020-02-24 | 22,678,892,282 | -4,322,000 | 65.3298 | 34,714,459,250 | 2020-01-31 |
| 1377 | 2020-02-21 | 22,683,214,282 | -5,102,000 | 65.3423 | 34,714,459,250 | 2020-01-31 |
| 1378 | 2020-02-20 | 22,688,316,282 | -4,840,000 | 65.3570 | 34,714,459,250 | 2020-01-31 |
| 1379 | 2020-02-19 | 22,693,156,282 | -3,709,400 | 65.3709 | 34,714,459,250 | 2020-01-31 |
| 1380 | 2020-02-18 | 22,696,865,682 | -4,234,000 | 65.3816 | 34,714,459,250 | 2020-01-31 |
| 1381 | 2020-02-17 | 22,701,099,682 | -3,710,000 | 65.3938 | 34,714,459,250 | 2020-01-31 |
| 1382 | 2020-02-14 | 22,704,809,682 | -3,229,491 | 65.4045 | 34,714,459,250 | 2020-01-31 |
| 1383 | 2020-02-13 | 22,708,039,173 | 99,460,033 | 65.4138 | 34,714,459,250 | 2020-01-31 |
| 1384 | 2020-02-12 | 22,608,579,140 | -99,631,000 | 65.1273 | 34,714,459,250 | 2020-01-31 |
| 1385 | 2020-02-11 | 22,708,210,140 | -3,980,000 | 65.4143 | 34,714,459,250 | 2020-01-31 |
| 1386 | 2020-02-10 | 22,712,190,140 | -3,770,000 | 65.4257 | 34,714,459,250 | 2020-01-31 |
| 1387 | 2020-02-07 | 22,715,960,140 | -3,000,000 | 65.4366 | 34,714,459,250 | 2020-01-31 |
| 1388 | 2020-02-06 | 22,718,960,140 | -4,790,000 | 65.4452 | 34,714,459,250 | 2020-01-31 |
| 1389 | 2020-02-05 | 22,723,750,140 | -2,418,310 | 65.4590 | 34,714,459,250 | 2020-01-31 |
| 1390 | 2020-02-04 | 22,726,168,450 | -890,000 | 65.4660 | 34,714,459,250 | 2020-01-31 |
| 1391 | 2020-02-03 | 22,727,058,450 | 1,420,200 | 65.4686 | 34,714,459,250 | 2020-01-31 |
| 1392 | 2020-01-31 | 22,725,638,250 | -2,170,200 | 65.4645 | 34,714,459,250 | 2020-01-31 |
| 1393 | 2020-01-30 | 22,727,808,450 | -1,720,000 | 65.4707 | 34,714,459,250 | 2019-12-31 |
| 1394 | 2020-01-29 | 22,729,528,450 | 6,560,000 | 65.4757 | 34,714,459,250 | 2019-12-31 |
| 1395 | 2020-01-24 | 22,722,968,450 | 0 | 65.4568 | 34,714,459,250 | 2019-12-31 |
| 1396 | 2020-01-23 | 22,722,968,450 | 811,922 | 65.4568 | 34,714,459,250 | 2019-12-31 |
| 1397 | 2020-01-22 | 22,722,156,528 | 3,670,000 | 65.4544 | 34,714,459,250 | 2019-12-31 |
| 1398 | 2020-01-21 | 22,718,486,528 | 750,400 | 65.4439 | 34,714,459,250 | 2019-12-31 |
| 1399 | 2020-01-20 | 22,717,736,128 | -8,663,383 | 65.4417 | 34,714,459,250 | 2019-12-31 |
| 1400 | 2020-01-17 | 22,726,399,511 | -2,220,000 | 65.4667 | 34,714,459,250 | 2019-12-31 |
| 1401 | 2020-01-16 | 22,728,619,511 | -5,890,400 | 65.4731 | 34,714,459,250 | 2019-12-31 |
| 1402 | 2020-01-15 | 22,734,509,911 | -1,664,000 | 65.4900 | 34,714,459,250 | 2019-12-31 |
| 1403 | 2020-01-14 | 22,736,173,911 | 1,396,620 | 65.4948 | 34,714,459,250 | 2019-12-31 |
| 1404 | 2020-01-13 | 22,734,777,291 | 30,200,000 | 65.4908 | 34,714,459,250 | 2019-12-31 |
| 1405 | 2020-01-10 | 22,704,577,291 | -460,000 | 65.4038 | 34,714,459,250 | 2019-12-31 |
| 1406 | 2020-01-09 | 22,705,037,291 | 340,000 | 65.4051 | 34,714,459,250 | 2019-12-31 |
| 1407 | 2020-01-08 | 22,704,697,291 | 5,810,000 | 65.4042 | 34,714,459,250 | 2019-12-31 |
| 1408 | 2020-01-07 | 22,698,887,291 | 450,000 | 65.3874 | 34,714,459,250 | 2019-12-31 |
| 1409 | 2020-01-06 | 22,698,437,291 | 1,410,000 | 65.3861 | 34,714,459,250 | 2019-12-31 |
| 1410 | 2020-01-03 | 22,697,027,291 | -17,878,000 | 65.3821 | 34,714,459,250 | 2019-12-31 |
| 1411 | 2020-01-02 | 22,714,905,291 | -172,070 | 65.4336 | 34,714,459,250 | 2019-12-31 |
| 1412 | 2019-12-31 | 22,715,077,361 | 0 | 65.4341 | 34,714,459,250 | 2019-12-31 |
| 1413 | 2019-12-30 | 22,715,077,361 | 690,000 | 65.4341 | 34,714,459,250 | 2019-11-30 |
| 1414 | 2019-12-27 | 22,714,387,361 | 77,907 | 65.4321 | 34,714,459,250 | 2019-11-30 |
| 1415 | 2019-12-24 | 22,714,309,454 | -1,430,000,000 | 65.4318 | 34,714,459,250 | 2019-11-30 |
| 1416 | 2019-12-23 | 24,144,309,454 | 240,013 | 69.5512 | 34,714,459,250 | 2019-11-30 |
| 1417 | 2019-12-20 | 24,144,069,441 | -776,000 | 69.5505 | 34,714,459,250 | 2019-11-30 |
| 1418 | 2019-12-19 | 24,144,845,441 | 580,000 | 69.5527 | 34,714,459,250 | 2019-11-30 |
| 1419 | 2019-12-18 | 24,144,265,441 | 470,560 | 69.5510 | 34,714,459,250 | 2019-11-30 |
| 1420 | 2019-12-17 | 24,143,794,881 | -2,694,000 | 69.5497 | 34,714,459,250 | 2019-11-30 |
| 1421 | 2019-12-16 | 24,146,488,881 | -22,245,800 | 69.5574 | 34,714,459,250 | 2019-11-30 |
| 1422 | 2019-12-13 | 24,168,734,681 | -1,370,000 | 69.6215 | 34,714,459,250 | 2019-11-30 |
| 1423 | 2019-12-12 | 24,170,104,681 | -6,370,000 | 69.6255 | 34,714,459,250 | 2019-11-30 |
| 1424 | 2019-12-11 | 24,176,474,681 | -9,529,828 | 69.6438 | 34,714,459,250 | 2019-11-30 |
| 1425 | 2019-12-10 | 24,186,004,509 | 270,000 | 69.6713 | 34,714,459,250 | 2019-11-30 |
| 1426 | 2019-12-09 | 24,185,734,509 | -230,000 | 69.6705 | 34,714,459,250 | 2019-11-30 |
| 1427 | 2019-12-06 | 24,185,964,509 | 588,800 | 69.6712 | 34,714,459,250 | 2019-11-30 |
| 1428 | 2019-12-05 | 24,185,375,709 | -5,750,000 | 69.6695 | 34,714,459,250 | 2019-11-30 |
| 1429 | 2019-12-04 | 24,191,125,709 | -8,473,000 | 69.6860 | 34,714,459,250 | 2019-11-30 |
| 1430 | 2019-12-03 | 24,199,598,709 | -10,510,000 | 69.7104 | 34,714,459,250 | 2019-11-30 |
| 1431 | 2019-12-02 | 24,210,108,709 | -2,280,000 | 69.7407 | 34,714,459,250 | 2019-11-30 |
| 1432 | 2019-11-29 | 24,212,388,709 | 8,097,791,790 | 69.7473 | 34,714,459,250 | 2019-11-01 |
| 1433 | 2019-11-28 | 16,114,596,919 | -2,900,800 | 46.4204 | 34,714,459,250 | 2019-11-01 |
| 1434 | 2019-11-27 | 16,117,497,719 | -8,133,331,300 | 46.4288 | 34,714,459,250 | 2019-11-01 |
| 1435 | 2019-11-26 | 24,250,829,019 | -400,000 | 69.8580 | 34,714,459,250 | 2019-11-01 |
| 1436 | 2019-11-25 | 24,251,229,019 | -5,149,000 | 69.8592 | 34,714,459,250 | 2019-11-01 |
| 1437 | 2019-11-22 | 24,256,378,019 | -15,010,000 | 69.8740 | 34,714,459,250 | 2019-11-01 |
| 1438 | 2019-11-21 | 24,271,388,019 | -2,080,000 | 69.9172 | 34,714,459,250 | 2019-11-01 |
| 1439 | 2019-11-20 | 24,273,468,019 | -190,000 | 69.9232 | 34,714,459,250 | 2019-11-01 |
| 1440 | 2019-11-19 | 24,273,658,019 | -2,925,400 | 69.9238 | 34,714,459,250 | 2019-11-01 |
| 1441 | 2019-11-18 | 24,276,583,419 | 595,182,828 | 69.9322 | 34,714,459,250 | 2019-11-01 |
| 1442 | 2019-11-15 | 23,681,400,591 | -1,310,000 | 68.2177 | 34,714,459,250 | 2019-11-01 |
| 1443 | 2019-11-14 | 23,682,710,591 | -1,030,000 | 68.2215 | 34,714,459,250 | 2019-11-01 |
| 1444 | 2019-11-13 | 23,683,740,591 | -20,000 | 68.2244 | 34,714,459,250 | 2019-11-01 |
| 1445 | 2019-11-12 | 23,683,760,591 | -80,000 | 68.2245 | 34,714,459,250 | 2019-11-01 |
| 1446 | 2019-11-11 | 23,683,840,591 | -3,881,600 | 68.2247 | 34,714,459,250 | 2019-11-01 |
| 1447 | 2019-11-08 | 23,687,722,191 | -581,000 | 68.2359 | 34,714,459,250 | 2019-11-01 |
| 1448 | 2019-11-07 | 23,688,303,191 | -911,600 | 68.2376 | 34,714,459,250 | 2019-11-01 |
| 1449 | 2019-11-06 | 23,689,214,791 | 370,000 | 68.2402 | 34,714,459,250 | 2019-11-01 |
| 1450 | 2019-11-05 | 23,688,844,791 | 710,000 | 68.2391 | 34,714,459,250 | 2019-11-01 |
| 1451 | 2019-11-04 | 23,688,134,791 | -608,000 | 68.2371 | 34,714,459,250 | 2019-11-01 |
| 1452 | 2019-11-01 | 23,688,742,791 | 5,790,359,500 | 68.2388 | 34,714,459,250 | 2019-11-01 |
| 1453 | 2019-10-31 | 17,898,383,291 | 110,000 | 61.8706 | 28,928,719,250 | 2019-10-31 |
| 1454 | 2019-10-30 | 17,898,273,291 | -1,919,800 | 61.8703 | 28,928,719,250 | 2019-09-30 |
| 1455 | 2019-10-29 | 17,900,193,091 | -4,120,000 | 61.8769 | 28,928,719,250 | 2019-09-30 |
| 1456 | 2019-10-28 | 17,904,313,091 | -2,290,000 | 61.8911 | 28,928,719,250 | 2019-09-30 |
| 1457 | 2019-10-25 | 17,906,603,091 | 178,000 | 61.8991 | 28,928,719,250 | 2019-09-30 |
| 1458 | 2019-10-24 | 17,906,425,091 | 650,000 | 61.8984 | 28,928,719,250 | 2019-09-30 |
| 1459 | 2019-10-23 | 17,905,775,091 | 692,000 | 61.8962 | 28,928,719,250 | 2019-09-30 |
| 1460 | 2019-10-22 | 17,905,083,091 | 550,000 | 61.8938 | 28,928,719,250 | 2019-09-30 |
| 1461 | 2019-10-21 | 17,904,533,091 | -729,900 | 61.8919 | 28,928,719,250 | 2019-09-30 |
| 1462 | 2019-10-18 | 17,905,262,991 | 200,000 | 61.8944 | 28,928,719,250 | 2019-09-30 |
| 1463 | 2019-10-17 | 17,905,062,991 | -1,280,000 | 61.8937 | 28,928,719,250 | 2019-09-30 |
| 1464 | 2019-10-16 | 17,906,342,991 | 999,600 | 61.8982 | 28,928,719,250 | 2019-09-30 |
| 1465 | 2019-10-15 | 17,905,343,391 | 31,200 | 61.8947 | 28,928,719,250 | 2019-09-30 |
| 1466 | 2019-10-14 | 17,905,312,191 | 580,000 | 61.8946 | 28,928,719,250 | 2019-09-30 |
| 1467 | 2019-10-11 | 17,904,732,191 | -180,000 | 61.8926 | 28,928,719,250 | 2019-09-30 |
| 1468 | 2019-10-10 | 17,904,912,191 | 12,000 | 61.8932 | 28,928,719,250 | 2019-09-30 |
| 1469 | 2019-10-09 | 17,904,900,191 | -1,540,000 | 61.8932 | 28,928,719,250 | 2019-09-30 |
| 1470 | 2019-10-08 | 17,906,440,191 | -500,000 | 61.8985 | 28,928,719,250 | 2019-09-30 |
| 1471 | 2019-10-04 | 17,906,940,191 | -200,000 | 61.9002 | 28,928,719,250 | 2019-09-30 |
| 1472 | 2019-10-03 | 17,907,140,191 | -309,600 | 61.9009 | 28,928,719,250 | 2019-09-30 |
| 1473 | 2019-10-02 | 17,907,449,791 | -4,830,000 | 61.9020 | 28,928,719,250 | 2019-09-30 |
| 1474 | 2019-09-30 | 17,912,279,791 | -4,167,241 | 61.9187 | 28,928,719,250 | 2019-09-30 |
| 1475 | 2019-09-27 | 17,916,447,032 | -3,112,700 | 61.9331 | 28,928,719,250 | 2019-08-31 |
| 1476 | 2019-09-26 | 17,919,559,732 | -1,810,000 | 61.9438 | 28,928,719,250 | 2019-08-31 |
| 1477 | 2019-09-25 | 17,921,369,732 | 60,000 | 61.9501 | 28,928,719,250 | 2019-08-31 |
| 1478 | 2019-09-24 | 17,921,309,732 | -1,320,010 | 61.9499 | 28,928,719,250 | 2019-08-31 |
| 1479 | 2019-09-23 | 17,922,629,742 | -286,000 | 61.9545 | 28,928,719,250 | 2019-08-31 |
| 1480 | 2019-09-20 | 17,922,915,742 | -60,000 | 61.9554 | 28,928,719,250 | 2019-08-31 |
| 1481 | 2019-09-19 | 17,922,975,742 | 800,000 | 61.9556 | 28,928,719,250 | 2019-08-31 |
| 1482 | 2019-09-18 | 17,922,175,742 | -2,000 | 61.9529 | 28,928,719,250 | 2019-08-31 |
| 1483 | 2019-09-17 | 17,922,177,742 | 4,000 | 61.9529 | 28,928,719,250 | 2019-08-31 |
| 1484 | 2019-09-16 | 17,922,173,742 | -5,962,152 | 61.9529 | 28,928,719,250 | 2019-08-31 |
| 1485 | 2019-09-13 | 17,928,135,894 | -190,000 | 61.9735 | 28,928,719,250 | 2019-08-31 |
| 1486 | 2019-09-12 | 17,928,325,894 | -190,000 | 61.9741 | 28,928,719,250 | 2019-08-31 |
| 1487 | 2019-09-11 | 17,928,515,894 | -6,000 | 61.9748 | 28,928,719,250 | 2019-08-31 |
| 1488 | 2019-09-10 | 17,928,521,894 | 180,000 | 61.9748 | 28,928,719,250 | 2019-08-31 |
| 1489 | 2019-09-09 | 17,928,341,894 | 420,000 | 61.9742 | 28,928,719,250 | 2019-08-31 |
| 1490 | 2019-09-06 | 17,927,921,894 | -470,000 | 61.9727 | 28,928,719,250 | 2019-08-31 |
| 1491 | 2019-09-05 | 17,928,391,894 | -500,000 | 61.9744 | 28,928,719,250 | 2019-08-31 |
| 1492 | 2019-09-04 | 17,928,891,894 | 44,000 | 61.9761 | 28,928,719,250 | 2019-08-31 |
| 1493 | 2019-09-03 | 17,928,847,894 | -294,000 | 61.9759 | 28,928,719,250 | 2019-08-31 |
| 1494 | 2019-09-02 | 17,929,141,894 | 5,680,300 | 61.9770 | 28,928,719,250 | 2019-08-31 |
| 1495 | 2019-08-30 | 17,923,461,594 | -470,000 | 61.9573 | 28,928,719,250 | 2019-07-31 |
| 1496 | 2019-08-29 | 17,923,931,594 | -521,780 | 61.9590 | 28,928,719,250 | 2019-07-31 |
| 1497 | 2019-08-28 | 17,924,453,374 | 90,000 | 61.9608 | 28,928,719,250 | 2019-07-31 |
| 1498 | 2019-08-27 | 17,924,363,374 | 110,000 | 61.9604 | 28,928,719,250 | 2019-07-31 |
| 1499 | 2019-08-26 | 17,924,253,374 | -170,000 | 61.9601 | 28,928,719,250 | 2019-07-31 |
| 1500 | 2019-08-23 | 17,924,423,374 | -1,850,000 | 61.9607 | 28,928,719,250 | 2019-07-31 |
| 1501 | 2019-08-22 | 17,926,273,374 | -202,000 | 61.9670 | 28,928,719,250 | 2019-07-31 |
| 1502 | 2019-08-21 | 17,926,475,374 | 710,800 | 61.9677 | 28,928,719,250 | 2019-07-31 |
| 1503 | 2019-08-20 | 17,925,764,574 | -1,136,000 | 61.9653 | 28,928,719,250 | 2019-07-31 |
| 1504 | 2019-08-19 | 17,926,900,574 | 3,490,300 | 61.9692 | 28,928,719,250 | 2019-07-31 |
| 1505 | 2019-08-16 | 17,923,410,274 | -1,410,000 | 61.9572 | 28,928,719,250 | 2019-07-31 |
| 1506 | 2019-08-15 | 17,924,820,274 | -810,000 | 61.9620 | 28,928,719,250 | 2019-07-31 |
| 1507 | 2019-08-14 | 17,925,630,274 | -97,320 | 61.9648 | 28,928,719,250 | 2019-07-31 |
| 1508 | 2019-08-13 | 17,925,727,594 | -30,374,000 | 61.9652 | 28,928,719,250 | 2019-07-31 |
| 1509 | 2019-08-12 | 17,956,101,594 | -528,000 | 62.0702 | 28,928,719,250 | 2019-07-31 |
| 1510 | 2019-08-09 | 17,956,629,594 | -500,000 | 62.0720 | 28,928,719,250 | 2019-07-31 |
| 1511 | 2019-08-08 | 17,957,129,594 | -190,000 | 62.0737 | 28,928,719,250 | 2019-07-31 |
| 1512 | 2019-08-07 | 17,957,319,594 | -198,600 | 62.0744 | 28,928,719,250 | 2019-07-31 |
| 1513 | 2019-08-06 | 17,957,518,194 | -1,409,400 | 62.0751 | 28,928,719,250 | 2019-07-31 |
| 1514 | 2019-08-05 | 17,958,927,594 | 1,170,000 | 62.0799 | 28,928,719,250 | 2019-07-31 |
| 1515 | 2019-08-02 | 17,957,757,594 | 40,200 | 62.0759 | 28,928,719,250 | 2019-07-31 |
| 1516 | 2019-08-01 | 17,957,717,394 | 4,570,000 | 62.0757 | 28,928,719,250 | 2019-07-31 |
| 1517 | 2019-07-31 | 17,953,147,394 | -1,660,000 | 62.0599 | 28,928,719,250 | 2019-07-31 |
| 1518 | 2019-07-30 | 17,954,807,394 | 2,721,000 | 62.0657 | 28,928,719,250 | 2019-06-30 |
| 1519 | 2019-07-29 | 17,952,086,394 | -2,449,326 | 62.0563 | 28,928,719,250 | 2019-06-30 |
| 1520 | 2019-07-26 | 17,954,535,720 | 477,172 | 62.0647 | 28,928,719,250 | 2019-06-30 |
| 1521 | 2019-07-25 | 17,954,058,548 | -4,058,000 | 62.0631 | 28,928,719,250 | 2019-06-30 |
| 1522 | 2019-07-24 | 17,958,116,548 | -50,000 | 62.0771 | 28,928,719,250 | 2019-06-30 |
| 1523 | 2019-07-23 | 17,958,166,548 | -880,000 | 62.0773 | 28,928,719,250 | 2019-06-30 |
| 1524 | 2019-07-22 | 17,959,046,548 | -1,380,000 | 62.0803 | 28,928,719,250 | 2019-06-30 |
| 1525 | 2019-07-19 | 17,960,426,548 | -361,600 | 62.0851 | 28,928,719,250 | 2019-06-30 |
| 1526 | 2019-07-18 | 17,960,788,148 | -1,970,000 | 62.0864 | 28,928,719,250 | 2019-06-30 |
| 1527 | 2019-07-17 | 17,962,758,148 | 5,550,000 | 62.0932 | 28,928,719,250 | 2019-06-30 |
| 1528 | 2019-07-16 | 17,957,208,148 | -2,520,000 | 62.0740 | 28,928,719,250 | 2019-06-30 |
| 1529 | 2019-07-15 | 17,959,728,148 | 119,800 | 62.0827 | 28,928,719,250 | 2019-06-30 |
| 1530 | 2019-07-12 | 17,959,608,348 | -1,350,000 | 62.0823 | 28,928,719,250 | 2019-06-30 |
| 1531 | 2019-07-11 | 17,960,958,348 | 241,000 | 62.0869 | 28,928,719,250 | 2019-06-30 |
| 1532 | 2019-07-10 | 17,960,717,348 | -1,384,800 | 62.0861 | 28,928,719,250 | 2019-06-30 |
| 1533 | 2019-07-09 | 17,962,102,148 | -189,600 | 62.0909 | 28,928,719,250 | 2019-06-30 |
| 1534 | 2019-07-08 | 17,962,291,748 | -780,000 | 62.0916 | 28,928,719,250 | 2019-06-30 |
| 1535 | 2019-07-05 | 17,963,071,748 | -3,020,000 | 62.0943 | 28,928,719,250 | 2019-06-30 |
| 1536 | 2019-07-04 | 17,966,091,748 | -1,010,000 | 62.1047 | 28,928,719,250 | 2019-06-30 |
| 1537 | 2019-07-03 | 17,967,101,748 | -420,000 | 62.1082 | 28,928,719,250 | 2019-06-30 |
| 1538 | 2019-07-02 | 17,967,521,748 | -69,400 | 62.1096 | 28,928,719,250 | 2019-06-30 |
| 1539 | 2019-06-28 | 17,967,591,148 | -4,990,000 | 62.1099 | 28,928,719,250 | 2019-05-31 |
| 1540 | 2019-06-27 | 17,972,581,148 | -290,000 | 62.1271 | 28,928,719,250 | 2019-05-31 |
| 1541 | 2019-06-26 | 17,972,871,148 | -599,080,000 | 62.1281 | 28,928,719,250 | 2019-05-31 |
| 1542 | 2019-06-25 | 18,571,951,148 | -2,760,000 | 64.1990 | 28,928,719,250 | 2019-05-31 |
| 1543 | 2019-06-24 | 18,574,711,148 | -4,259,800 | 64.2085 | 28,928,719,250 | 2019-05-31 |
| 1544 | 2019-06-21 | 18,578,970,948 | -1,808,600 | 64.2233 | 28,928,719,250 | 2019-05-31 |
| 1545 | 2019-06-20 | 18,580,779,548 | -6,190,000 | 64.2295 | 28,928,719,250 | 2019-05-31 |
| 1546 | 2019-06-19 | 18,586,969,548 | -3,200,000 | 64.2509 | 28,928,719,250 | 2019-05-31 |
| 1547 | 2019-06-18 | 18,590,169,548 | -3,450,000 | 64.2620 | 28,928,719,250 | 2019-05-31 |
| 1548 | 2019-06-17 | 18,593,619,548 | -1,690,000 | 64.2739 | 28,928,719,250 | 2019-05-31 |
| 1549 | 2019-06-14 | 18,595,309,548 | -5,600,200 | 64.2798 | 28,928,719,250 | 2019-05-31 |
| 1550 | 2019-06-13 | 18,600,909,748 | -1,498,200 | 64.2991 | 28,928,719,250 | 2019-05-31 |
| 1551 | 2019-06-12 | 18,602,407,948 | 150,000 | 64.3043 | 28,928,719,250 | 2019-05-31 |
| 1552 | 2019-06-11 | 18,602,257,948 | -4,640,000 | 64.3038 | 28,928,719,250 | 2019-05-31 |
| 1553 | 2019-06-10 | 18,606,897,948 | -240,000 | 64.3198 | 28,928,719,250 | 2019-05-31 |
| 1554 | 2019-06-06 | 18,607,137,948 | 3,849,416 | 64.3206 | 28,928,719,250 | 2019-05-31 |
| 1555 | 2019-06-05 | 18,603,288,532 | -7,070,000 | 64.3073 | 28,928,719,250 | 2019-05-31 |
| 1556 | 2019-06-04 | 18,610,358,532 | -6,220,400 | 64.3318 | 28,928,719,250 | 2019-05-31 |
| 1557 | 2019-06-03 | 18,616,578,932 | -8,390,000 | 64.3533 | 28,928,719,250 | 2019-05-31 |
| 1558 | 2019-05-31 | 18,624,968,932 | -9,960,000 | 64.3823 | 28,928,719,250 | 2019-05-31 |
| 1559 | 2019-05-30 | 18,634,928,932 | -6,690,000 | 64.4167 | 28,928,719,250 | 2019-04-30 |
| 1560 | 2019-05-29 | 18,641,618,932 | -7,520,000 | 64.4398 | 28,928,719,250 | 2019-04-30 |
| 1561 | 2019-05-28 | 18,649,138,932 | -3,350,000 | 64.4658 | 28,928,719,250 | 2019-04-30 |
| 1562 | 2019-05-27 | 18,652,488,932 | -5,475,772 | 64.4774 | 28,928,719,250 | 2019-04-30 |
| 1563 | 2019-05-24 | 18,657,964,704 | 80,000 | 64.4963 | 28,928,719,250 | 2019-04-30 |
| 1564 | 2019-05-23 | 18,657,884,704 | -2,259,400 | 64.4961 | 28,928,719,250 | 2019-04-30 |
| 1565 | 2019-05-22 | 18,660,144,104 | -1,710,000 | 64.5039 | 28,928,719,250 | 2019-04-30 |
| 1566 | 2019-05-21 | 18,661,854,104 | -3,905,800 | 64.5098 | 28,928,719,250 | 2019-04-30 |
| 1567 | 2019-05-20 | 18,665,759,904 | -1,750,000 | 64.5233 | 28,928,719,250 | 2019-04-30 |
| 1568 | 2019-05-17 | 18,667,509,904 | -1,840,000 | 64.5293 | 28,928,719,250 | 2019-04-30 |
| 1569 | 2019-05-16 | 18,669,349,904 | -1,420,000 | 64.5357 | 28,928,719,250 | 2019-04-30 |
| 1570 | 2019-05-15 | 18,670,769,904 | -10,000 | 64.5406 | 28,928,719,250 | 2019-04-30 |
| 1571 | 2019-05-14 | 18,670,779,904 | -5,320,800 | 64.5406 | 28,928,719,250 | 2019-04-30 |
| 1572 | 2019-05-10 | 18,676,100,704 | -998,000 | 64.5590 | 28,928,719,250 | 2019-04-30 |
| 1573 | 2019-05-09 | 18,677,098,704 | -6,593,120 | 64.5625 | 28,928,719,250 | 2019-04-30 |
| 1574 | 2019-05-08 | 18,683,691,824 | -1,450,000 | 64.5853 | 28,928,719,250 | 2019-04-30 |
| 1575 | 2019-05-07 | 18,685,141,824 | -500,000 | 64.5903 | 28,928,719,250 | 2019-04-30 |
| 1576 | 2019-05-06 | 18,685,641,824 | -510,000 | 64.5920 | 28,928,719,250 | 2019-04-30 |
| 1577 | 2019-05-03 | 18,686,151,824 | 540,000 | 64.5938 | 28,928,719,250 | 2019-04-30 |
| 1578 | 2019-05-02 | 18,685,611,824 | -1,897,800 | 64.5919 | 28,928,719,250 | 2019-04-30 |
| 1579 | 2019-04-30 | 18,687,509,624 | -8,580,000 | 64.5985 | 28,928,719,250 | 2019-04-30 |
| 1580 | 2019-04-29 | 18,696,089,624 | -8,020,000 | 64.6281 | 28,928,719,250 | 2019-03-31 |
| 1581 | 2019-04-26 | 18,704,109,624 | -5,175,000 | 64.6559 | 28,928,719,250 | 2019-03-31 |
| 1582 | 2019-04-25 | 18,709,284,624 | -4,871,584 | 64.6737 | 28,928,719,250 | 2019-03-31 |
| 1583 | 2019-04-24 | 18,714,156,208 | -539,800 | 64.6906 | 28,928,719,250 | 2019-03-31 |
| 1584 | 2019-04-23 | 18,714,696,008 | -1,340,000 | 64.6924 | 28,928,719,250 | 2019-03-31 |
| 1585 | 2019-04-18 | 18,716,036,008 | -3,020,000 | 64.6971 | 28,928,719,250 | 2019-03-31 |
| 1586 | 2019-04-17 | 18,719,056,008 | -900,000 | 64.7075 | 28,928,719,250 | 2019-03-31 |
| 1587 | 2019-04-16 | 18,719,956,008 | -610,000 | 64.7106 | 28,928,719,250 | 2019-03-31 |
| 1588 | 2019-04-15 | 18,720,566,008 | -730,054 | 64.7127 | 28,928,719,250 | 2019-03-31 |
| 1589 | 2019-04-12 | 18,721,296,062 | -1,206,000 | 64.7153 | 28,928,719,250 | 2019-03-31 |
| 1590 | 2019-04-11 | 18,722,502,062 | -400,000 | 64.7194 | 28,928,719,250 | 2019-03-31 |
| 1591 | 2019-04-10 | 18,722,902,062 | 960,000 | 64.7208 | 28,928,719,250 | 2019-03-31 |
| 1592 | 2019-04-09 | 18,721,942,062 | -760,072 | 64.7175 | 28,928,719,250 | 2019-03-31 |
| 1593 | 2019-04-08 | 18,722,702,134 | -2,740,000 | 64.7201 | 28,928,719,250 | 2019-03-31 |
| 1594 | 2019-04-04 | 18,725,442,134 | 4,064,600 | 64.7296 | 28,928,719,250 | 2019-03-31 |
| 1595 | 2019-04-03 | 18,721,377,534 | -7,160,018 | 64.7155 | 28,928,719,250 | 2019-03-31 |
| 1596 | 2019-04-02 | 18,728,537,552 | -2,419,600 | 64.7403 | 28,928,719,250 | 2019-03-31 |
| 1597 | 2019-04-01 | 18,730,957,152 | -3,329,940 | 64.7487 | 28,928,719,250 | 2019-03-31 |
| 1598 | 2019-03-29 | 18,734,287,092 | -8,932,000 | 64.7602 | 28,928,719,250 | 2019-02-28 |
| 1599 | 2019-03-28 | 18,743,219,092 | -516,200 | 64.7910 | 28,928,719,250 | 2019-02-28 |
| 1600 | 2019-03-27 | 18,743,735,292 | -678,000 | 64.7928 | 28,928,719,250 | 2019-02-28 |
| 1601 | 2019-03-26 | 18,744,413,292 | -790,000 | 64.7952 | 28,928,719,250 | 2019-02-28 |
| 1602 | 2019-03-25 | 18,745,203,292 | -2,500,000 | 64.7979 | 28,928,719,250 | 2019-02-28 |
| 1603 | 2019-03-22 | 18,747,703,292 | -798,400 | 64.8065 | 28,928,719,250 | 2019-02-28 |
| 1604 | 2019-03-21 | 18,748,501,692 | -1,540,000 | 64.8093 | 28,928,719,250 | 2019-02-28 |
| 1605 | 2019-03-20 | 18,750,041,692 | -428,000 | 64.8146 | 28,928,719,250 | 2019-02-28 |
| 1606 | 2019-03-19 | 18,750,469,692 | -843,400 | 64.8161 | 28,928,719,250 | 2019-02-28 |
| 1607 | 2019-03-18 | 18,751,313,092 | -390,000 | 64.8190 | 28,928,719,250 | 2019-02-28 |
| 1608 | 2019-03-15 | 18,751,703,092 | 110,000 | 64.8204 | 28,928,719,250 | 2019-02-28 |
| 1609 | 2019-03-14 | 18,751,593,092 | -529,200 | 64.8200 | 28,928,719,250 | 2019-02-28 |
| 1610 | 2019-03-13 | 18,752,122,292 | -2,170,000 | 64.8218 | 28,928,719,250 | 2019-02-28 |
| 1611 | 2019-03-12 | 18,754,292,292 | -211,000 | 64.8293 | 28,928,719,250 | 2019-02-28 |
| 1612 | 2019-03-11 | 18,754,503,292 | -5,060,000 | 64.8301 | 28,928,719,250 | 2019-02-28 |
| 1613 | 2019-03-08 | 18,759,563,292 | -3,199,000 | 64.8475 | 28,928,719,250 | 2019-02-28 |
| 1614 | 2019-03-07 | 18,762,762,292 | -3,640,000 | 64.8586 | 28,928,719,250 | 2019-02-28 |
| 1615 | 2019-03-06 | 18,766,402,292 | -5,180,972 | 64.8712 | 28,928,719,250 | 2019-02-28 |
| 1616 | 2019-03-05 | 18,771,583,264 | -560,000 | 64.8891 | 28,928,719,250 | 2019-02-28 |
| 1617 | 2019-03-04 | 18,772,143,264 | 4,892,000 | 64.8910 | 28,928,719,250 | 2019-02-28 |
| 1618 | 2019-03-01 | 18,767,251,264 | -628,000 | 64.8741 | 28,928,719,250 | 2019-02-28 |
| 1619 | 2019-02-28 | 18,767,879,264 | -79,800 | 64.8763 | 28,928,719,250 | 2019-02-28 |
| 1620 | 2019-02-27 | 18,767,959,064 | -1,950,000 | 64.8766 | 28,928,719,250 | 2019-01-31 |
| 1621 | 2019-02-26 | 18,769,909,064 | 816,807 | 64.8833 | 28,928,719,250 | 2019-01-31 |
| 1622 | 2019-02-25 | 18,769,092,257 | -470,000 | 64.8805 | 28,928,719,250 | 2019-01-31 |
| 1623 | 2019-02-22 | 18,769,562,257 | 156,000 | 64.8821 | 28,928,719,250 | 2019-01-31 |
| 1624 | 2019-02-21 | 18,769,406,257 | -500,000 | 64.8816 | 28,928,719,250 | 2019-01-31 |
| 1625 | 2019-02-20 | 18,769,906,257 | 1,060,000 | 64.8833 | 28,928,719,250 | 2019-01-31 |
| 1626 | 2019-02-19 | 18,768,846,257 | -650,000 | 64.8796 | 28,928,719,250 | 2019-01-31 |
| 1627 | 2019-02-18 | 18,769,496,257 | -390,000 | 64.8819 | 28,928,719,250 | 2019-01-31 |
| 1628 | 2019-02-15 | 18,769,886,257 | 15,570,000 | 64.8832 | 28,928,719,250 | 2019-01-31 |
| 1629 | 2019-02-14 | 18,754,316,257 | -1,070,000 | 64.8294 | 28,928,719,250 | 2019-01-31 |
| 1630 | 2019-02-13 | 18,755,386,257 | -440,000 | 64.8331 | 28,928,719,250 | 2019-01-31 |
| 1631 | 2019-02-12 | 18,755,826,257 | -160,000 | 64.8346 | 28,928,719,250 | 2019-01-31 |
| 1632 | 2019-02-11 | 18,755,986,257 | 5,320,997 | 64.8352 | 28,928,719,250 | 2019-01-31 |
| 1633 | 2019-02-08 | 18,750,665,260 | 785,000 | 64.8168 | 28,928,719,250 | 2019-01-31 |
| 1634 | 2019-02-04 | 18,749,880,260 | 0 | 64.8141 | 28,928,719,250 | 2019-01-31 |
| 1635 | 2019-02-01 | 18,749,880,260 | 10,000 | 64.8141 | 28,928,719,250 | 2019-01-31 |
| 1636 | 2019-01-31 | 18,749,870,260 | -450,000 | 64.8140 | 28,928,719,250 | 2019-01-31 |
| 1637 | 2019-01-30 | 18,750,320,260 | 89,000 | 64.8156 | 28,928,719,250 | 2018-12-31 |
| 1638 | 2019-01-29 | 18,750,231,260 | -650,000 | 64.8153 | 28,928,719,250 | 2018-12-31 |
| 1639 | 2019-01-28 | 18,750,881,260 | 14,970,000 | 64.8175 | 28,928,719,250 | 2018-12-31 |
| 1640 | 2019-01-25 | 18,735,911,260 | -8,098,703,390 | 64.7658 | 28,928,719,250 | 2018-12-31 |
| 1641 | 2019-01-24 | 26,834,614,650 | -190,000 | 92.7612 | 28,928,719,250 | 2018-12-31 |
| 1642 | 2019-01-23 | 26,834,804,650 | 200,000 | 92.7618 | 28,928,719,250 | 2018-12-31 |
| 1643 | 2019-01-22 | 26,834,604,650 | -1,140,000 | 92.7611 | 28,928,719,250 | 2018-12-31 |
| 1644 | 2019-01-21 | 26,835,744,650 | -414,594 | 92.7651 | 28,928,719,250 | 2018-12-31 |
| 1645 | 2019-01-18 | 26,836,159,244 | 80,000 | 92.7665 | 28,928,719,250 | 2018-12-31 |
| 1646 | 2019-01-17 | 26,836,079,244 | -2,365,404 | 92.7662 | 28,928,719,250 | 2018-12-31 |
| 1647 | 2019-01-16 | 26,838,444,648 | -140,000 | 92.7744 | 28,928,719,250 | 2018-12-31 |
| 1648 | 2019-01-15 | 26,838,584,648 | 45,402 | 92.7749 | 28,928,719,250 | 2018-12-31 |
| 1649 | 2019-01-14 | 26,838,539,246 | -390,000 | 92.7747 | 28,928,719,250 | 2018-12-31 |
| 1650 | 2019-01-11 | 26,838,929,246 | -3,280,000 | 92.7761 | 28,928,719,250 | 2018-12-31 |
| 1651 | 2019-01-10 | 26,842,209,246 | 2,044,859 | 92.7874 | 28,928,719,250 | 2018-12-31 |
| 1652 | 2019-01-09 | 26,840,164,387 | -450,000 | 92.7803 | 28,928,719,250 | 2018-12-31 |
| 1653 | 2019-01-08 | 26,840,614,387 | 380,000 | 92.7819 | 28,928,719,250 | 2018-12-31 |
| 1654 | 2019-01-07 | 26,840,234,387 | -10,000 | 92.7806 | 28,928,719,250 | 2018-12-31 |
| 1655 | 2019-01-04 | 26,840,244,387 | 298,800 | 92.7806 | 28,928,719,250 | 2018-12-31 |
| 1656 | 2019-01-03 | 26,839,945,587 | 681,000 | 92.7796 | 28,928,719,250 | 2018-12-31 |
| 1657 | 2019-01-02 | 26,839,264,587 | 7,533,200 | 92.7772 | 28,928,719,250 | 2018-12-31 |
| 1658 | 2018-12-31 | 26,831,731,387 | 0 | 92.7512 | 28,928,719,250 | 2018-12-31 |
| 1659 | 2018-12-28 | 26,831,731,387 | 75,611 | 92.7512 | 28,928,719,250 | 2018-11-30 |
| 1660 | 2018-12-27 | 26,831,655,776 | 3,572,296 | 92.7509 | 28,928,719,250 | 2018-11-30 |
| 1661 | 2018-12-24 | 26,828,083,480 | 0 | 92.7386 | 28,928,719,250 | 2018-11-30 |
| 1662 | 2018-12-21 | 26,828,083,480 | 20,000 | 92.7386 | 28,928,719,250 | 2018-11-30 |
| 1663 | 2018-12-20 | 26,828,063,480 | 199,493 | 92.7385 | 28,928,719,250 | 2018-11-30 |
| 1664 | 2018-12-19 | 26,827,863,987 | -192,600 | 92.7378 | 28,928,719,250 | 2018-11-30 |
| 1665 | 2018-12-18 | 26,828,056,587 | 330,000 | 92.7385 | 28,928,719,250 | 2018-11-30 |
| 1666 | 2018-12-17 | 26,827,726,587 | 210,000 | 92.7373 | 28,928,719,250 | 2018-11-30 |
| 1667 | 2018-12-14 | 26,827,516,587 | -220,000 | 92.7366 | 28,928,719,250 | 2018-11-30 |
| 1668 | 2018-12-13 | 26,827,736,587 | -210,000 | 92.7374 | 28,928,719,250 | 2018-11-30 |
| 1669 | 2018-12-12 | 26,827,946,587 | -386,000 | 92.7381 | 28,928,719,250 | 2018-11-30 |
| 1670 | 2018-12-11 | 26,828,332,587 | -410,000 | 92.7394 | 28,928,719,250 | 2018-11-30 |
| 1671 | 2018-12-10 | 26,828,742,587 | -200,000 | 92.7409 | 28,928,719,250 | 2018-11-30 |
| 1672 | 2018-12-07 | 26,828,942,587 | -29,600 | 92.7415 | 28,928,719,250 | 2018-11-30 |
| 1673 | 2018-12-06 | 26,828,972,187 | -2,490,000 | 92.7417 | 28,928,719,250 | 2018-11-30 |
| 1674 | 2018-12-05 | 26,831,462,187 | 3,028,719 | 92.7503 | 28,928,719,250 | 2018-11-30 |
| 1675 | 2018-12-04 | 26,828,433,468 | 70,000 | 92.7398 | 28,928,719,250 | 2018-11-30 |
| 1676 | 2018-12-03 | 26,828,363,468 | 1,165,408 | 92.7395 | 28,928,719,250 | 2018-11-30 |
| 1677 | 2018-11-30 | 26,827,198,060 | 1,430,659,800 | 92.7355 | 28,928,719,250 | 2018-11-30 |
| 1678 | 2018-11-29 | 25,396,538,260 | 40,000 | 87.7901 | 28,928,719,250 | 2018-10-31 |
| 1679 | 2018-11-28 | 25,396,498,260 | 70,000 | 87.7899 | 28,928,719,250 | 2018-10-31 |
| 1680 | 2018-11-27 | 25,396,428,260 | 1,134,593 | 87.7897 | 28,928,719,250 | 2018-10-31 |
| 1681 | 2018-11-26 | 25,395,293,667 | 3,620,000 | 87.7858 | 28,928,719,250 | 2018-10-31 |
| 1682 | 2018-11-23 | 25,391,673,667 | -223,800 | 87.7732 | 28,928,719,250 | 2018-10-31 |
| 1683 | 2018-11-22 | 25,391,897,467 | 1,024,400 | 87.7740 | 28,928,719,250 | 2018-10-31 |
| 1684 | 2018-11-21 | 25,390,873,067 | -30,000 | 87.7705 | 28,928,719,250 | 2018-10-31 |
| 1685 | 2018-11-20 | 25,390,903,067 | 6,260,000 | 87.7706 | 28,928,719,250 | 2018-10-31 |
| 1686 | 2018-11-19 | 25,384,643,067 | 630,000 | 87.7489 | 28,928,719,250 | 2018-10-31 |
| 1687 | 2018-11-16 | 25,384,013,067 | 100,000 | 87.7468 | 28,928,719,250 | 2018-10-31 |
| 1688 | 2018-11-15 | 25,383,913,067 | -1,090,000 | 87.7464 | 28,928,719,250 | 2018-10-31 |
| 1689 | 2018-11-14 | 25,385,003,067 | -520,000 | 87.7502 | 28,928,719,250 | 2018-10-31 |
| 1690 | 2018-11-13 | 25,385,523,067 | -180,000 | 87.7520 | 28,928,719,250 | 2018-10-31 |
| 1691 | 2018-11-12 | 25,385,703,067 | -20,000 | 87.7526 | 28,928,719,250 | 2018-10-31 |
| 1692 | 2018-11-09 | 25,385,723,067 | -78,000 | 87.7527 | 28,928,719,250 | 2018-10-31 |
| 1693 | 2018-11-08 | 25,385,801,067 | -120,000 | 87.7529 | 28,928,719,250 | 2018-10-31 |
| 1694 | 2018-11-07 | 25,385,921,067 | 180,000 | 87.7534 | 28,928,719,250 | 2018-10-31 |
| 1695 | 2018-11-06 | 25,385,741,067 | -4,950,200 | 87.7527 | 28,928,719,250 | 2018-10-31 |
| 1696 | 2018-11-05 | 25,390,691,267 | -320,000 | 87.7698 | 28,928,719,250 | 2018-10-31 |
| 1697 | 2018-11-02 | 25,391,011,267 | -1,078,000 | 87.7709 | 28,928,719,250 | 2018-10-31 |
| 1698 | 2018-11-01 | 25,392,089,267 | -91,000 | 87.7747 | 28,928,719,250 | 2018-10-31 |
| 1699 | 2018-10-31 | 25,392,180,267 | -1,140,000 | 87.7750 | 28,928,719,250 | 2018-10-31 |
| 1700 | 2018-10-30 | 25,393,320,267 | -430,000 | 87.7789 | 28,928,719,250 | 2018-09-30 |
| 1701 | 2018-10-29 | 25,393,750,267 | -1,339,480 | 87.7804 | 28,928,719,250 | 2018-09-30 |
| 1702 | 2018-10-26 | 25,395,089,747 | 230,000 | 87.7850 | 28,928,719,250 | 2018-09-30 |
| 1703 | 2018-10-25 | 25,394,859,747 | -50,000 | 87.7843 | 28,928,719,250 | 2018-09-30 |
| 1704 | 2018-10-24 | 25,394,909,747 | 740,000 | 87.7844 | 28,928,719,250 | 2018-09-30 |
| 1705 | 2018-10-23 | 25,394,169,747 | -3,350,200 | 87.7819 | 28,928,719,250 | 2018-09-30 |
| 1706 | 2018-10-22 | 25,397,519,947 | -401,000 | 87.7934 | 28,928,719,250 | 2018-09-30 |
| 1707 | 2018-10-19 | 25,397,920,947 | -2,420,000 | 87.7948 | 28,928,719,250 | 2018-09-30 |
| 1708 | 2018-10-18 | 25,400,340,947 | 3,862,400 | 87.8032 | 28,928,719,250 | 2018-09-30 |
| 1709 | 2018-10-16 | 25,396,478,547 | -790,000 | 87.7898 | 28,928,719,250 | 2018-09-30 |
| 1710 | 2018-10-15 | 25,397,268,547 | -1,022,554 | 87.7926 | 28,928,719,250 | 2018-09-30 |
| 1711 | 2018-10-12 | 25,398,291,101 | -530,000 | 87.7961 | 28,928,719,250 | 2018-09-30 |
| 1712 | 2018-10-11 | 25,398,821,101 | -465,340 | 87.7979 | 28,928,719,250 | 2018-09-30 |
| 1713 | 2018-10-10 | 25,399,286,441 | 120,000 | 87.7996 | 28,928,719,250 | 2018-09-30 |
| 1714 | 2018-10-09 | 25,399,166,441 | -280,000 | 87.7991 | 28,928,719,250 | 2018-09-30 |
| 1715 | 2018-10-08 | 25,399,446,441 | -60,000 | 87.8001 | 28,928,719,250 | 2018-09-30 |
| 1716 | 2018-10-05 | 25,399,506,441 | -270,000 | 87.8003 | 28,928,719,250 | 2018-09-30 |
| 1717 | 2018-10-04 | 25,399,776,441 | -2,759,407 | 87.8012 | 28,928,719,250 | 2018-09-30 |
| 1718 | 2018-10-03 | 25,402,535,848 | 60,400 | 87.8108 | 28,928,719,250 | 2018-09-30 |
| 1719 | 2018-10-02 | 25,402,475,448 | 490,000 | 87.8106 | 28,928,719,250 | 2018-09-30 |
| 1720 | 2018-09-28 | 25,401,985,448 | 189,272 | 87.8089 | 28,928,719,250 | 2018-08-31 |
| 1721 | 2018-09-27 | 25,401,796,176 | -10,000 | 87.8082 | 28,928,719,250 | 2018-08-31 |
| 1722 | 2018-09-26 | 25,401,806,176 | -8,360,000 | 87.8083 | 28,928,719,250 | 2018-08-31 |
| 1723 | 2018-09-24 | 25,410,166,176 | 234,428 | 87.8372 | 28,928,719,250 | 2018-08-31 |
| 1724 | 2018-09-21 | 25,409,931,748 | 3,809,900 | 87.8364 | 28,928,719,250 | 2018-08-31 |
| 1725 | 2018-09-20 | 25,406,121,848 | 5,022,000 | 87.8232 | 28,928,719,250 | 2018-08-31 |
| 1726 | 2018-09-19 | 25,401,099,848 | -198,000 | 87.8058 | 28,928,719,250 | 2018-08-31 |
| 1727 | 2018-09-18 | 25,401,297,848 | 200,000 | 87.8065 | 28,928,719,250 | 2018-08-31 |
| 1728 | 2018-09-17 | 25,401,097,848 | 1,239,500 | 87.8058 | 28,928,719,250 | 2018-08-31 |
| 1729 | 2018-09-14 | 25,399,858,348 | 4,550,000 | 87.8015 | 28,928,719,250 | 2018-08-31 |
| 1730 | 2018-09-13 | 25,395,308,348 | 8,540,240 | 87.7858 | 28,928,719,250 | 2018-08-31 |
| 1731 | 2018-09-12 | 25,386,768,108 | 7,030,200 | 87.7563 | 28,928,719,250 | 2018-08-31 |
| 1732 | 2018-09-11 | 25,379,737,908 | 11,680,000 | 87.7320 | 28,928,719,250 | 2018-08-31 |
| 1733 | 2018-09-10 | 25,368,057,908 | 796,000 | 87.6916 | 28,928,719,250 | 2018-08-31 |
| 1734 | 2018-09-07 | 25,367,261,908 | 169,400 | 87.6889 | 28,928,719,250 | 2018-08-31 |
| 1735 | 2018-09-06 | 25,367,092,508 | 1,600,000 | 87.6883 | 28,928,719,250 | 2018-08-31 |
| 1736 | 2018-09-05 | 25,365,492,508 | -11,724,000 | 87.6827 | 28,928,719,250 | 2018-08-31 |
| 1737 | 2018-09-04 | 25,377,216,508 | -3,316,893 | 87.7233 | 28,928,719,250 | 2018-08-31 |
| 1738 | 2018-09-03 | 25,380,533,401 | -10,128,900 | 87.7347 | 28,928,719,250 | 2018-08-31 |
| 1739 | 2018-08-31 | 25,390,662,301 | 1,040,000 | 87.7697 | 28,928,719,250 | 2018-08-31 |
| 1740 | 2018-08-30 | 25,389,622,301 | -6,264,700 | 87.7661 | 28,928,719,250 | 2018-07-31 |
| 1741 | 2018-08-29 | 25,395,887,001 | 3,642,000 | 87.7878 | 28,928,719,250 | 2018-07-31 |
| 1742 | 2018-08-28 | 25,392,245,001 | 4,374,700 | 87.7752 | 28,928,719,250 | 2018-07-31 |
| 1743 | 2018-08-27 | 25,387,870,301 | -980,000 | 87.7601 | 28,928,719,250 | 2018-07-31 |
| 1744 | 2018-08-24 | 25,388,850,301 | -6,446,000 | 87.7635 | 28,928,719,250 | 2018-07-31 |
| 1745 | 2018-08-23 | 25,395,296,301 | 4,148,000 | 87.7858 | 28,928,719,250 | 2018-07-31 |
| 1746 | 2018-08-22 | 25,391,148,301 | 49,390,000 | 87.7714 | 28,928,719,250 | 2018-07-31 |
| 1747 | 2018-08-21 | 25,341,758,301 | 2,990,000 | 87.6007 | 28,928,719,250 | 2018-07-31 |
| 1748 | 2018-08-20 | 25,338,768,301 | 9,812,000 | 87.5904 | 28,928,719,250 | 2018-07-31 |
| 1749 | 2018-08-17 | 25,328,956,301 | 12,754,600 | 87.5564 | 28,928,719,250 | 2018-07-31 |
| 1750 | 2018-08-16 | 25,316,201,701 | -2,649,635 | 87.5123 | 28,928,719,250 | 2018-07-31 |
| 1751 | 2018-08-15 | 25,318,851,336 | 2,650,000 | 87.5215 | 28,928,719,250 | 2018-07-31 |
| 1752 | 2018-08-14 | 25,316,201,336 | -7,063,400 | 87.5123 | 28,928,719,250 | 2018-07-31 |
| 1753 | 2018-08-13 | 25,323,264,736 | 3,610,000 | 87.5368 | 28,928,719,250 | 2018-07-31 |
| 1754 | 2018-08-10 | 25,319,654,736 | 3,637,000 | 87.5243 | 28,928,719,250 | 2018-07-31 |
| 1755 | 2018-08-09 | 25,316,017,736 | 3,208,000 | 87.5117 | 28,928,719,250 | 2018-07-31 |
| 1756 | 2018-08-08 | 25,312,809,736 | 11,846,170 | 87.5006 | 28,928,719,250 | 2018-07-31 |
| 1757 | 2018-08-07 | 25,300,963,566 | 6,490,565 | 87.4597 | 28,928,719,250 | 2018-07-31 |
| 1758 | 2018-08-06 | 25,294,473,001 | 10,110,000 | 87.4372 | 28,928,719,250 | 2018-07-31 |
| 1759 | 2018-08-03 | 25,284,363,001 | 20,241,100 | 87.4023 | 28,928,719,250 | 2018-07-31 |
| 1760 | 2018-08-02 | 25,264,121,901 | 13,370,000 | 87.3323 | 28,928,719,250 | 2018-07-31 |
| 1761 | 2018-08-01 | 25,250,751,901 | 1,037,184 | 87.2861 | 28,928,719,250 | 2018-07-31 |
| 1762 | 2018-07-31 | 25,249,714,717 | -11,139,200 | 87.2825 | 28,928,719,250 | 2018-07-31 |
| 1763 | 2018-07-30 | 25,260,853,917 | 8,290,000 | 87.3210 | 28,928,719,250 | 2018-06-30 |
| 1764 | 2018-07-27 | 25,252,563,917 | 8,660,000 | 87.2924 | 28,928,719,250 | 2018-06-30 |
| 1765 | 2018-07-26 | 25,243,903,917 | 17,810,000 | 87.2624 | 28,928,719,250 | 2018-06-30 |
| 1766 | 2018-07-25 | 25,226,093,917 | 10,738,000 | 87.2009 | 28,928,719,250 | 2018-06-30 |
| 1767 | 2018-07-24 | 25,215,355,917 | 15,264,200 | 87.1637 | 28,928,719,250 | 2018-06-30 |
| 1768 | 2018-07-23 | 25,200,091,717 | 2,500,000 | 87.1110 | 28,928,719,250 | 2018-06-30 |
| 1769 | 2018-07-20 | 25,197,591,717 | 150,000 | 87.1023 | 28,928,719,250 | 2018-06-30 |
| 1770 | 2018-07-19 | 25,197,441,717 | 3,450,600 | 87.1018 | 28,928,719,250 | 2018-06-30 |
| 1771 | 2018-07-18 | 25,193,991,117 | 2,950,000 | 87.0899 | 28,928,719,250 | 2018-06-30 |
| 1772 | 2018-07-17 | 25,191,041,117 | 5,050,000 | 87.0797 | 28,928,719,250 | 2018-06-30 |
| 1773 | 2018-07-16 | 25,185,991,117 | 837,465 | 87.0622 | 28,928,719,250 | 2018-06-30 |
| 1774 | 2018-07-13 | 25,185,153,652 | 4,702,000 | 87.0593 | 28,928,719,250 | 2018-06-30 |
| 1775 | 2018-07-12 | 25,180,451,652 | 920,000 | 87.0431 | 28,928,719,250 | 2018-06-30 |
| 1776 | 2018-07-11 | 25,179,531,652 | 3,730,000 | 87.0399 | 28,928,719,250 | 2018-06-30 |
| 1777 | 2018-07-10 | 25,175,801,652 | 2,060,000 | 87.0270 | 28,928,719,250 | 2018-06-30 |
| 1778 | 2018-07-09 | 25,173,741,652 | 2,714,000 | 87.0199 | 28,928,719,250 | 2018-06-30 |
| 1779 | 2018-07-06 | 25,171,027,652 | 7,760,000 | 87.0105 | 28,928,719,250 | 2018-06-30 |
| 1780 | 2018-07-05 | 25,163,267,652 | 460,000 | 86.9837 | 28,928,719,250 | 2018-06-30 |
| 1781 | 2018-07-04 | 25,162,807,652 | -388,000 | 86.9821 | 28,928,719,250 | 2018-06-30 |
| 1782 | 2018-07-03 | 25,163,195,652 | 1,620,000 | 86.9834 | 28,928,719,250 | 2018-06-30 |
| 1783 | 2018-06-29 | 25,161,575,652 | -140,000 | 86.9778 | 28,928,719,250 | 2018-05-31 |
| 1784 | 2018-06-28 | 25,161,715,652 | 115,824,400 | 86.9783 | 28,928,719,250 | 2018-05-31 |
| 1785 | 2018-06-27 | 25,045,891,252 | 58,000 | 86.5779 | 28,928,719,250 | 2018-05-31 |
| 1786 | 2018-06-26 | 25,045,833,252 | 2,150,000 | 86.5777 | 28,928,719,250 | 2018-05-31 |
| 1787 | 2018-06-25 | 25,043,683,252 | -1,050,000 | 86.5703 | 28,928,719,250 | 2018-05-31 |
| 1788 | 2018-06-22 | 25,044,733,252 | 9,780,000 | 86.5739 | 28,928,719,250 | 2018-05-31 |
| 1789 | 2018-06-21 | 25,034,953,252 | 320,000 | 86.5401 | 28,928,719,250 | 2018-05-31 |
| 1790 | 2018-06-20 | 25,034,633,252 | 16,200 | 86.5390 | 28,928,719,250 | 2018-05-31 |
| 1791 | 2018-06-19 | 25,034,617,052 | -209,200 | 86.5390 | 28,928,719,250 | 2018-05-31 |
| 1792 | 2018-06-15 | 25,034,826,252 | 890,200 | 86.5397 | 28,928,719,250 | 2018-05-31 |
| 1793 | 2018-06-14 | 25,033,936,052 | -17,740,000 | 86.5366 | 28,928,719,250 | 2018-05-31 |
| 1794 | 2018-06-13 | 25,051,676,052 | 1,940,000 | 86.5979 | 28,928,719,250 | 2018-05-31 |
| 1795 | 2018-06-12 | 25,049,736,052 | -5,489,400 | 86.5912 | 28,928,719,250 | 2018-05-31 |
| 1796 | 2018-06-11 | 25,055,225,452 | -282,000 | 86.6102 | 28,928,719,250 | 2018-05-31 |
| 1797 | 2018-06-08 | 25,055,507,452 | -1,259,000 | 86.6112 | 28,928,719,250 | 2018-05-31 |
| 1798 | 2018-06-07 | 25,056,766,452 | 6,810,700 | 86.6155 | 28,928,719,250 | 2018-05-31 |
| 1799 | 2018-06-06 | 25,049,955,752 | -4,850,000 | 86.5920 | 28,928,719,250 | 2018-05-31 |
| 1800 | 2018-06-05 | 25,054,805,752 | -16,619,700 | 86.6088 | 28,928,719,250 | 2018-05-31 |
| 1801 | 2018-06-04 | 25,071,425,452 | 34,583,600 | 86.6662 | 28,928,719,250 | 2018-05-31 |
| 1802 | 2018-06-01 | 25,036,841,852 | 12,524,000 | 86.5467 | 28,928,719,250 | 2018-05-31 |
| 1803 | 2018-05-31 | 25,024,317,852 | 21,934,600 | 86.5034 | 28,928,719,250 | 2018-05-31 |
| 1804 | 2018-05-30 | 25,002,383,252 | 35,865,996 | 86.4275 | 28,928,719,250 | 2018-04-30 |
| 1805 | 2018-05-29 | 24,966,517,256 | 8,351,000 | 86.3036 | 28,928,719,250 | 2018-04-30 |
| 1806 | 2018-05-28 | 24,958,166,256 | 1,630,000 | 86.2747 | 28,928,719,250 | 2018-04-30 |
| 1807 | 2018-05-25 | 24,956,536,256 | -1,900,000 | 86.2691 | 28,928,719,250 | 2018-04-30 |
| 1808 | 2018-05-24 | 24,958,436,256 | -6,328,000 | 86.2756 | 28,928,719,250 | 2018-04-30 |
| 1809 | 2018-05-23 | 24,964,764,256 | 4,010,000 | 86.2975 | 28,928,719,250 | 2018-04-30 |
| 1810 | 2018-05-21 | 24,960,754,256 | 8,134,800 | 86.2836 | 28,928,719,250 | 2018-04-30 |
| 1811 | 2018-05-18 | 24,952,619,456 | -1,100,000 | 86.2555 | 28,928,719,250 | 2018-04-30 |
| 1812 | 2018-05-17 | 24,953,719,456 | -10,601,484 | 86.2593 | 28,928,719,250 | 2018-04-30 |
| 1813 | 2018-05-16 | 24,964,320,940 | 4,470,560 | 86.2960 | 28,928,719,250 | 2018-04-30 |
| 1814 | 2018-05-15 | 24,959,850,380 | 108,000 | 86.2805 | 28,928,719,250 | 2018-04-30 |
| 1815 | 2018-05-14 | 24,959,742,380 | -459,900 | 86.2802 | 28,928,719,250 | 2018-04-30 |
| 1816 | 2018-05-11 | 24,960,202,280 | -1,702,000 | 86.2817 | 28,928,719,250 | 2018-04-30 |
| 1817 | 2018-05-10 | 24,961,904,280 | -984,000 | 86.2876 | 28,928,719,250 | 2018-04-30 |
| 1818 | 2018-05-09 | 24,962,888,280 | 190,600 | 86.2910 | 28,928,719,250 | 2018-04-30 |
| 1819 | 2018-05-08 | 24,962,697,680 | 60,000 | 86.2904 | 28,928,719,250 | 2018-04-30 |
| 1820 | 2018-05-07 | 24,962,637,680 | 19,350,000 | 86.2902 | 28,928,719,250 | 2018-04-30 |
| 1821 | 2018-05-04 | 24,943,287,680 | 1,010,000 | 86.2233 | 28,928,719,250 | 2018-04-30 |
| 1822 | 2018-05-03 | 24,942,277,680 | -9,999 | 86.2198 | 28,928,719,250 | 2018-04-30 |
| 1823 | 2018-05-02 | 24,942,287,679 | -1,360,000 | 86.2198 | 28,928,719,250 | 2018-04-30 |
| 1824 | 2018-04-30 | 24,943,647,679 | -1,220,000 | 86.2245 | 28,928,719,250 | 2018-04-30 |
| 1825 | 2018-04-27 | 24,944,867,679 | 1,410,000 | 86.2287 | 28,928,719,250 | 2018-03-31 |
| 1826 | 2018-04-26 | 24,943,457,679 | 3,750,000 | 86.2239 | 28,928,719,250 | 2018-03-31 |
| 1827 | 2018-04-25 | 24,939,707,679 | -2,930,340 | 86.2109 | 28,928,719,250 | 2018-03-31 |
| 1828 | 2018-04-24 | 24,942,638,019 | 130,000 | 86.2210 | 28,928,719,250 | 2018-03-31 |
| 1829 | 2018-04-23 | 24,942,508,019 | -100,000 | 86.2206 | 28,928,719,250 | 2018-03-31 |
| 1830 | 2018-04-20 | 24,942,608,019 | -1,129,998 | 86.2209 | 28,928,719,250 | 2018-03-31 |
| 1831 | 2018-04-19 | 24,943,738,017 | -410,000 | 86.2248 | 28,928,719,250 | 2018-03-31 |
| 1832 | 2018-04-18 | 24,944,148,017 | 460,600 | 86.2262 | 28,928,719,250 | 2018-03-31 |
| 1833 | 2018-04-17 | 24,943,687,417 | 5,008,800 | 86.2247 | 28,928,719,250 | 2018-03-31 |
| 1834 | 2018-04-16 | 24,938,678,617 | 480,600 | 86.2073 | 28,928,719,250 | 2018-03-31 |
| 1835 | 2018-04-13 | 24,938,198,017 | 2,800,000 | 86.2057 | 28,928,719,250 | 2018-03-31 |
| 1836 | 2018-04-12 | 24,935,398,017 | 2,020,100 | 86.1960 | 28,928,719,250 | 2018-03-31 |
| 1837 | 2018-04-11 | 24,933,377,917 | 5,280,000 | 86.1890 | 28,928,719,250 | 2018-03-31 |
| 1838 | 2018-04-10 | 24,928,097,917 | 913,299 | 86.1708 | 28,928,719,250 | 2018-03-31 |
| 1839 | 2018-04-09 | 24,927,184,618 | 240,000 | 86.1676 | 28,928,719,250 | 2018-03-31 |
| 1840 | 2018-04-06 | 24,926,944,618 | -1,910,000 | 86.1668 | 28,928,719,250 | 2018-03-31 |
| 1841 | 2018-04-04 | 24,928,854,618 | -1,986,000 | 86.1734 | 28,928,719,250 | 2018-03-31 |
| 1842 | 2018-04-03 | 24,930,840,618 | 16,110,220 | 86.1802 | 28,928,719,250 | 2018-03-31 |
| 1843 | 2018-03-29 | 24,914,730,398 | -1,126,000 | 86.1246 | 28,928,719,250 | 2018-02-28 |
| 1844 | 2018-03-28 | 24,915,856,398 | -9,860,897 | 86.1284 | 28,928,719,250 | 2018-02-28 |
| 1845 | 2018-03-27 | 24,925,717,295 | 9,550,000 | 86.1625 | 28,928,719,250 | 2018-02-28 |
| 1846 | 2018-03-26 | 24,916,167,295 | 2,540,000 | 86.1295 | 28,928,719,250 | 2018-02-28 |
| 1847 | 2018-03-23 | 24,913,627,295 | 2,030,000 | 86.1207 | 28,928,719,250 | 2018-02-28 |
| 1848 | 2018-03-22 | 24,911,597,295 | 400,000 | 86.1137 | 28,928,719,250 | 2018-02-28 |
| 1849 | 2018-03-21 | 24,911,197,295 | -27,266,100 | 86.1123 | 28,928,719,250 | 2018-02-28 |
| 1850 | 2018-03-20 | 24,938,463,395 | 150,747,510 | 86.2066 | 28,928,719,250 | 2018-02-28 |
| 1851 | 2018-03-19 | 24,787,715,885 | -5,612,531 | 85.6855 | 28,928,719,250 | 2018-02-28 |
| 1852 | 2018-03-16 | 24,793,328,416 | 28,172,532 | 85.7049 | 28,928,719,250 | 2018-02-28 |
| 1853 | 2018-03-15 | 24,765,155,884 | 17,447,679 | 85.6075 | 28,928,719,250 | 2018-02-28 |
| 1854 | 2018-03-14 | 24,747,708,205 | -18,713,000 | 85.5472 | 28,928,719,250 | 2018-02-28 |
| 1855 | 2018-03-13 | 24,766,421,205 | -2,329,200 | 85.6119 | 28,928,719,250 | 2018-02-28 |
| 1856 | 2018-03-12 | 24,768,750,405 | -2,845,704 | 85.6199 | 28,928,719,250 | 2018-02-28 |
| 1857 | 2018-03-09 | 24,771,596,109 | -442,349 | 85.6298 | 28,928,719,250 | 2018-02-28 |
| 1858 | 2018-03-08 | 24,772,038,458 | -7,629,846 | 85.6313 | 28,928,719,250 | 2018-02-28 |
| 1859 | 2018-03-07 | 24,779,668,304 | -14,519,365 | 85.6577 | 28,928,719,250 | 2018-02-28 |
| 1860 | 2018-03-06 | 24,794,187,669 | 2,682,850 | 85.7079 | 28,928,719,250 | 2018-02-28 |
| 1861 | 2018-03-05 | 24,791,504,819 | -26,878,000 | 85.6986 | 28,928,719,250 | 2018-02-28 |
| 1862 | 2018-03-02 | 24,818,382,819 | -221,000 | 85.7915 | 28,928,719,250 | 2018-02-28 |
| 1863 | 2018-03-01 | 24,818,603,819 | -1,479,710 | 85.7923 | 28,928,719,250 | 2018-02-28 |
| 1864 | 2018-02-28 | 24,820,083,529 | 689,134 | 85.7974 | 28,928,719,250 | 2018-02-28 |
| 1865 | 2018-02-27 | 24,819,394,395 | 14,133,536 | 85.7950 | 28,928,719,250 | 2018-01-31 |
| 1866 | 2018-02-26 | 24,805,260,859 | 2,936,897 | 85.7461 | 28,928,719,250 | 2018-01-31 |
| 1867 | 2018-02-23 | 24,802,323,962 | -1,149,353 | 85.7360 | 28,928,719,250 | 2018-01-31 |
| 1868 | 2018-02-22 | 24,803,473,315 | 3,420,000 | 85.7400 | 28,928,719,250 | 2018-01-31 |
| 1869 | 2018-02-21 | 24,800,053,315 | 1,074,336 | 85.7281 | 28,928,719,250 | 2018-01-31 |
| 1870 | 2018-02-20 | 24,798,978,979 | 3,607,000 | 85.7244 | 28,928,719,250 | 2018-01-31 |
| 1871 | 2018-02-15 | 24,795,371,979 | 0 | 85.7120 | 28,928,719,250 | 2018-01-31 |
| 1872 | 2018-02-14 | 24,795,371,979 | -550,000 | 85.7120 | 28,928,719,250 | 2018-01-31 |
| 1873 | 2018-02-13 | 24,795,921,979 | -870,000 | 85.7139 | 28,928,719,250 | 2018-01-31 |
| 1874 | 2018-02-12 | 24,796,791,979 | 8,030,000 | 85.7169 | 28,928,719,250 | 2018-01-31 |
| 1875 | 2018-02-09 | 24,788,761,979 | 2,746,412 | 85.6891 | 28,928,719,250 | 2018-01-31 |
| 1876 | 2018-02-08 | 24,786,015,567 | 800,000 | 85.6796 | 28,928,719,250 | 2018-01-31 |
| 1877 | 2018-02-07 | 24,785,215,567 | 1,251,346 | 85.6769 | 28,928,719,250 | 2018-01-31 |
| 1878 | 2018-02-06 | 24,783,964,221 | 2,719,167 | 85.6725 | 28,928,719,250 | 2018-01-31 |
| 1879 | 2018-02-05 | 24,781,245,054 | -249,941 | 85.6631 | 28,928,719,250 | 2018-01-31 |
| 1880 | 2018-02-02 | 24,781,494,995 | -4,310,000 | 85.6640 | 28,928,719,250 | 2018-01-31 |
| 1881 | 2018-02-01 | 24,785,804,995 | -7,554,000 | 85.6789 | 28,928,719,250 | 2018-01-31 |
| 1882 | 2018-01-31 | 24,793,358,995 | -1,489,800 | 85.7050 | 28,928,719,250 | 2018-01-31 |
| 1883 | 2018-01-30 | 24,794,848,795 | -4,540,000 | 85.7102 | 28,928,719,250 | 2017-12-31 |
| 1884 | 2018-01-29 | 24,799,388,795 | 4,460,000 | 85.7258 | 28,928,719,250 | 2017-12-31 |
| 1885 | 2018-01-26 | 24,794,928,795 | -2,043,490 | 85.7104 | 28,928,719,250 | 2017-12-31 |
| 1886 | 2018-01-25 | 24,796,972,285 | -4,866,588 | 85.7175 | 28,928,719,250 | 2017-12-31 |
| 1887 | 2018-01-24 | 24,801,838,873 | -268,333 | 85.7343 | 28,928,719,250 | 2017-12-31 |
| 1888 | 2018-01-23 | 24,802,107,206 | 14,013,883 | 85.7352 | 28,928,719,250 | 2017-12-31 |
| 1889 | 2018-01-22 | 24,788,093,323 | -1,809,600 | 85.6868 | 28,928,719,250 | 2017-12-31 |
| 1890 | 2018-01-19 | 24,789,902,923 | -240,000 | 85.6931 | 28,928,719,250 | 2017-12-31 |
| 1891 | 2018-01-18 | 24,790,142,923 | -13,632,000 | 85.6939 | 28,928,719,250 | 2017-12-31 |
| 1892 | 2018-01-17 | 24,803,774,923 | -7,936,000 | 85.7410 | 28,928,719,250 | 2017-12-31 |
| 1893 | 2018-01-16 | 24,811,710,923 | -11,917,900 | 85.7684 | 28,928,719,250 | 2017-12-31 |
| 1894 | 2018-01-15 | 24,823,628,823 | 10,294,865 | 85.8096 | 28,928,719,250 | 2017-12-31 |
| 1895 | 2018-01-12 | 24,813,333,958 | -4,966,000 | 85.7740 | 28,928,719,250 | 2017-12-31 |
| 1896 | 2018-01-11 | 24,818,299,958 | -3,736,518 | 85.7912 | 28,928,719,250 | 2017-12-31 |
| 1897 | 2018-01-10 | 24,822,036,476 | -2,269,076 | 85.8041 | 28,928,719,250 | 2017-12-31 |
| 1898 | 2018-01-09 | 24,824,305,552 | -707,444 | 85.8120 | 28,928,719,250 | 2017-12-31 |
| 1899 | 2018-01-08 | 24,825,012,996 | 1,100,070 | 85.8144 | 28,928,719,250 | 2017-12-31 |
| 1900 | 2018-01-05 | 24,823,912,926 | -2,124,372 | 85.8106 | 28,928,719,250 | 2017-12-31 |
| 1901 | 2018-01-04 | 24,826,037,298 | -3,150,000 | 85.8180 | 28,928,719,250 | 2017-12-31 |
| 1902 | 2018-01-03 | 24,829,187,298 | 3,400,000 | 85.8289 | 28,928,719,250 | 2017-12-31 |
| 1903 | 2018-01-02 | 24,825,787,298 | 311,045 | 85.8171 | 28,928,719,250 | 2017-12-31 |
| 1904 | 2017-12-29 | 24,825,476,253 | -2,993,877 | 85.8160 | 28,928,719,250 | 2017-11-30 |
| 1905 | 2017-12-28 | 24,828,470,130 | -2,192,628 | 85.8264 | 28,928,719,250 | 2017-11-30 |
| 1906 | 2017-12-27 | 24,830,662,758 | -230,800 | 85.8340 | 28,928,719,250 | 2017-11-30 |
| 1907 | 2017-12-22 | 24,830,893,558 | 230,000 | 85.8347 | 28,928,719,250 | 2017-11-30 |
| 1908 | 2017-12-21 | 24,830,663,558 | 320,000 | 85.8340 | 28,928,719,250 | 2017-11-30 |
| 1909 | 2017-12-20 | 24,830,343,558 | -2,474,392 | 85.8328 | 28,928,719,250 | 2017-11-30 |
| 1910 | 2017-12-19 | 24,832,817,950 | 2,682,277 | 85.8414 | 28,928,719,250 | 2017-11-30 |
| 1911 | 2017-12-18 | 24,830,135,673 | -300,000 | 85.8321 | 28,928,719,250 | 2017-11-30 |
| 1912 | 2017-12-15 | 24,830,435,673 | -463,826 | 85.8332 | 28,928,719,250 | 2017-11-30 |
| 1913 | 2017-12-14 | 24,830,899,499 | -1,190,000 | 85.8348 | 28,928,719,250 | 2017-11-30 |
| 1914 | 2017-12-13 | 24,832,089,499 | 252,000 | 85.8389 | 28,928,719,250 | 2017-11-30 |
| 1915 | 2017-12-12 | 24,831,837,499 | -445,490 | 85.8380 | 28,928,719,250 | 2017-11-30 |
| 1916 | 2017-12-11 | 24,832,282,989 | 53,412 | 85.8396 | 28,928,719,250 | 2017-11-30 |
| 1917 | 2017-12-08 | 24,832,229,577 | 2,070,000 | 85.8394 | 28,928,719,250 | 2017-11-30 |
| 1918 | 2017-12-07 | 24,830,159,577 | -1,530,000 | 85.8322 | 28,928,719,250 | 2017-11-30 |
| 1919 | 2017-12-06 | 24,831,689,577 | 1,900,400 | 85.8375 | 28,928,719,250 | 2017-11-30 |
| 1920 | 2017-12-05 | 24,829,789,177 | 410,000 | 85.8309 | 28,928,719,250 | 2017-11-30 |
| 1921 | 2017-12-04 | 24,829,379,177 | -748,784 | 85.8295 | 28,928,719,250 | 2017-11-30 |
| 1922 | 2017-12-01 | 24,830,127,961 | 490,000 | 85.8321 | 28,928,719,250 | 2017-11-30 |
| 1923 | 2017-11-30 | 24,829,637,961 | 780,600 | 85.8304 | 28,928,719,250 | 2017-11-30 |
| 1924 | 2017-11-29 | 24,828,857,361 | 2,350,000 | 85.8277 | 28,928,719,250 | 2017-10-31 |
| 1925 | 2017-11-28 | 24,826,507,361 | -464,600 | 85.8196 | 28,928,719,250 | 2017-10-31 |
| 1926 | 2017-11-27 | 24,826,971,961 | -68,000 | 85.8212 | 28,928,719,250 | 2017-10-31 |
| 1927 | 2017-11-24 | 24,827,039,961 | 1,674,000 | 85.8214 | 28,928,719,250 | 2017-10-31 |
| 1928 | 2017-11-23 | 24,825,365,961 | -1,181,702 | 85.8156 | 28,928,719,250 | 2017-10-31 |
| 1929 | 2017-11-22 | 24,826,547,663 | -180,000 | 85.8197 | 28,928,719,250 | 2017-10-31 |
| 1930 | 2017-11-21 | 24,826,727,663 | -1,792,235 | 85.8203 | 28,928,719,250 | 2017-10-31 |
| 1931 | 2017-11-20 | 24,828,519,898 | -1,060,000 | 85.8265 | 28,928,719,250 | 2017-10-31 |
| 1932 | 2017-11-17 | 24,829,579,898 | 590,000 | 85.8302 | 28,928,719,250 | 2017-10-31 |
| 1933 | 2017-11-16 | 24,828,989,898 | -4,700,000 | 85.8282 | 28,928,719,250 | 2017-10-31 |
| 1934 | 2017-11-15 | 24,833,689,898 | -5,918,300 | 85.8444 | 28,928,719,250 | 2017-10-31 |
| 1935 | 2017-11-14 | 24,839,608,198 | -1,830,031 | 85.8649 | 28,928,719,250 | 2017-10-31 |
| 1936 | 2017-11-13 | 24,841,438,229 | -3,010,000 | 85.8712 | 28,928,719,250 | 2017-10-31 |
| 1937 | 2017-11-10 | 24,844,448,229 | -547,957 | 85.8816 | 28,928,719,250 | 2017-10-31 |
| 1938 | 2017-11-09 | 24,844,996,186 | 1,370,200 | 85.8835 | 28,928,719,250 | 2017-10-31 |
| 1939 | 2017-11-08 | 24,843,625,986 | 541,779 | 85.8788 | 28,928,719,250 | 2017-10-31 |
| 1940 | 2017-11-07 | 24,843,084,207 | -240,000 | 85.8769 | 28,928,719,250 | 2017-10-31 |
| 1941 | 2017-11-06 | 24,843,324,207 | 229,821 | 85.8777 | 28,928,719,250 | 2017-10-31 |
| 1942 | 2017-11-03 | 24,843,094,386 | -3,103,526 | 85.8769 | 28,928,719,250 | 2017-10-31 |
| 1943 | 2017-11-02 | 24,846,197,912 | -550,200 | 85.8877 | 28,928,719,250 | 2017-10-31 |
| 1944 | 2017-11-01 | 24,846,748,112 | -1,276,115 | 85.8896 | 28,928,719,250 | 2017-10-31 |
| 1945 | 2017-10-31 | 24,848,024,227 | -340,096 | 85.8940 | 28,928,719,250 | 2017-10-31 |
| 1946 | 2017-10-30 | 24,848,364,323 | -280,000 | 85.8951 | 28,928,719,250 | 2017-09-30 |
| 1947 | 2017-10-27 | 24,848,644,323 | -1,320,000 | 85.8961 | 28,928,719,250 | 2017-09-30 |
| 1948 | 2017-10-26 | 24,849,964,323 | -230,000 | 85.9007 | 28,928,719,250 | 2017-09-30 |
| 1949 | 2017-10-25 | 24,850,194,323 | -520,040 | 85.9015 | 28,928,719,250 | 2017-09-30 |
| 1950 | 2017-10-24 | 24,850,714,363 | -2,319,400 | 85.9033 | 28,928,719,250 | 2017-09-30 |
| 1951 | 2017-10-23 | 24,853,033,763 | -46,000 | 85.9113 | 28,928,719,250 | 2017-09-30 |
| 1952 | 2017-10-20 | 24,853,079,763 | -146,025 | 85.9114 | 28,928,719,250 | 2017-09-30 |
| 1953 | 2017-10-19 | 24,853,225,788 | -750,392 | 85.9119 | 28,928,719,250 | 2017-09-30 |
| 1954 | 2017-10-18 | 24,853,976,180 | 887,200 | 85.9145 | 28,928,719,250 | 2017-09-30 |
| 1955 | 2017-10-17 | 24,853,088,980 | -273,335 | 85.9115 | 28,928,719,250 | 2017-09-30 |
| 1956 | 2017-10-16 | 24,853,362,315 | 88,000 | 85.9124 | 28,928,719,250 | 2017-09-30 |
| 1957 | 2017-10-13 | 24,853,274,315 | -1,950,000 | 85.9121 | 28,928,719,250 | 2017-09-30 |
| 1958 | 2017-10-12 | 24,855,224,315 | -1,370,000 | 85.9189 | 28,928,719,250 | 2017-09-30 |
| 1959 | 2017-10-11 | 24,856,594,315 | -757,000 | 85.9236 | 28,928,719,250 | 2017-09-30 |
| 1960 | 2017-10-10 | 24,857,351,315 | -406,000 | 85.9262 | 28,928,719,250 | 2017-09-30 |
| 1961 | 2017-10-09 | 24,857,757,315 | 4,635,000 | 85.9276 | 28,928,719,250 | 2017-09-30 |
| 1962 | 2017-10-06 | 24,853,122,315 | -695,600 | 85.9116 | 28,928,719,250 | 2017-09-30 |
| 1963 | 2017-10-04 | 24,853,817,915 | -318,774 | 85.9140 | 28,928,719,250 | 2017-09-30 |
| 1964 | 2017-10-03 | 24,854,136,689 | -583,400 | 85.9151 | 28,928,719,250 | 2017-09-30 |
| 1965 | 2017-09-29 | 24,854,720,089 | 266,966 | 85.9171 | 28,928,719,250 | 2017-08-31 |
| 1966 | 2017-09-28 | 24,854,453,123 | -10,000 | 85.9162 | 28,928,719,250 | 2017-08-31 |
| 1967 | 2017-09-27 | 24,854,463,123 | -4,221,226 | 85.9162 | 28,928,719,250 | 2017-08-31 |
| 1968 | 2017-09-26 | 24,858,684,349 | 4,298,000 | 85.9308 | 28,928,719,250 | 2017-08-31 |
| 1969 | 2017-09-25 | 24,854,386,349 | 110,000 | 85.9160 | 28,928,719,250 | 2017-08-31 |
| 1970 | 2017-09-22 | 24,854,276,349 | 83,660 | 85.9156 | 28,928,719,250 | 2017-08-31 |
| 1971 | 2017-09-21 | 24,854,192,689 | -4,697,036 | 85.9153 | 28,928,719,250 | 2017-08-31 |
| 1972 | 2017-09-20 | 24,858,889,725 | -1,531,090 | 85.9315 | 28,928,719,250 | 2017-08-31 |
| 1973 | 2017-09-19 | 24,860,420,815 | -1,352,505 | 85.9368 | 28,928,719,250 | 2017-08-31 |
| 1974 | 2017-09-18 | 24,861,773,320 | -3,214,807 | 85.9415 | 28,928,719,250 | 2017-08-31 |
| 1975 | 2017-09-15 | 24,864,988,127 | -514,463 | 85.9526 | 28,928,719,250 | 2017-08-31 |
| 1976 | 2017-09-14 | 24,865,502,590 | -1,746,000 | 85.9544 | 28,928,719,250 | 2017-08-31 |
| 1977 | 2017-09-13 | 24,867,248,590 | 350,000 | 85.9604 | 28,928,719,250 | 2017-08-31 |
| 1978 | 2017-09-12 | 24,866,898,590 | -219,429 | 85.9592 | 28,928,719,250 | 2017-08-31 |
| 1979 | 2017-09-11 | 24,867,118,019 | -6,640,000 | 85.9600 | 28,928,719,250 | 2017-08-31 |
| 1980 | 2017-09-08 | 24,873,758,019 | 130,000 | 85.9829 | 28,928,719,250 | 2017-08-31 |
| 1981 | 2017-09-07 | 24,873,628,019 | -1,330,000 | 85.9825 | 28,928,719,250 | 2017-08-31 |
| 1982 | 2017-09-06 | 24,874,958,019 | -1,002,000 | 85.9871 | 28,928,719,250 | 2017-08-31 |
| 1983 | 2017-09-05 | 24,875,960,019 | 494,000 | 85.9905 | 28,928,719,250 | 2017-08-31 |
| 1984 | 2017-09-04 | 24,875,466,019 | -2,152,893 | 85.9888 | 28,928,719,250 | 2017-08-31 |
| 1985 | 2017-09-01 | 24,877,618,912 | 5,646,343 | 85.9963 | 28,928,719,250 | 2017-08-31 |
| 1986 | 2017-08-31 | 24,871,972,569 | 850,000 | 85.9767 | 28,928,719,250 | 2017-08-31 |
| 1987 | 2017-08-30 | 24,871,122,569 | -1,208,000 | 85.9738 | 28,928,719,250 | 2017-07-31 |
| 1988 | 2017-08-29 | 24,872,330,569 | 2,886,154 | 85.9780 | 28,928,719,250 | 2017-07-31 |
| 1989 | 2017-08-28 | 24,869,444,415 | -2,079,600 | 85.9680 | 28,928,719,250 | 2017-07-31 |
| 1990 | 2017-08-25 | 24,871,524,015 | 41,400 | 85.9752 | 28,928,719,250 | 2017-07-31 |
| 1991 | 2017-08-24 | 24,871,482,615 | 313,800 | 85.9751 | 28,928,719,250 | 2017-07-31 |
| 1992 | 2017-08-23 | 24,871,168,815 | 0 | 85.9740 | 28,928,719,250 | 2017-07-31 |
| 1993 | 2017-08-22 | 24,871,168,815 | -1,149,940 | 85.9740 | 28,928,719,250 | 2017-07-31 |
| 1994 | 2017-08-21 | 24,872,318,755 | -2,755,000 | 85.9779 | 28,928,719,250 | 2017-07-31 |
| 1995 | 2017-08-18 | 24,875,073,755 | -2,536,600 | 85.9875 | 28,928,719,250 | 2017-07-31 |
| 1996 | 2017-08-17 | 24,877,610,355 | -2,143,671 | 85.9962 | 28,928,719,250 | 2017-07-31 |
| 1997 | 2017-08-16 | 24,879,754,026 | -2,979,736 | 86.0036 | 28,928,719,250 | 2017-07-31 |
| 1998 | 2017-08-15 | 24,882,733,762 | -656,000 | 86.0139 | 28,928,719,250 | 2017-07-31 |
| 1999 | 2017-08-14 | 24,883,389,762 | -1,070,500 | 86.0162 | 28,928,719,250 | 2017-07-31 |
| 2000 | 2017-08-11 | 24,884,460,262 | 1,710,200 | 86.0199 | 28,928,719,250 | 2017-07-31 |
| 2001 | 2017-08-10 | 24,882,750,062 | -440,000 | 86.0140 | 28,928,719,250 | 2017-07-31 |
| 2002 | 2017-08-09 | 24,883,190,062 | -574,000 | 86.0155 | 28,928,719,250 | 2017-07-31 |
| 2003 | 2017-08-08 | 24,883,764,062 | 530,200 | 86.0175 | 28,928,719,250 | 2017-07-31 |
| 2004 | 2017-08-07 | 24,883,233,862 | -638,684 | 86.0157 | 28,928,719,250 | 2017-07-31 |
| 2005 | 2017-08-04 | 24,883,872,546 | -1,197,129 | 86.0179 | 28,928,719,250 | 2017-07-31 |
| 2006 | 2017-08-03 | 24,885,069,675 | -60,000 | 86.0220 | 28,928,719,250 | 2017-07-31 |
| 2007 | 2017-08-02 | 24,885,129,675 | -450,000 | 86.0222 | 28,928,719,250 | 2017-07-31 |
| 2008 | 2017-08-01 | 24,885,579,675 | -610,000 | 86.0238 | 28,928,719,250 | 2017-07-31 |
| 2009 | 2017-07-31 | 24,886,189,675 | -665,652 | 86.0259 | 28,928,719,250 | 2017-07-31 |
| 2010 | 2017-07-28 | 24,886,855,327 | 82,000 | 86.0282 | 28,928,719,250 | 2017-06-30 |
| 2011 | 2017-07-27 | 24,886,773,327 | -205,379 | 86.0279 | 28,928,719,250 | 2017-06-30 |
| 2012 | 2017-07-26 | 24,886,978,706 | -737,168 | 86.0286 | 28,928,719,250 | 2017-06-30 |
| 2013 | 2017-07-25 | 24,887,715,874 | -713,861 | 86.0312 | 28,928,719,250 | 2017-06-30 |
| 2014 | 2017-07-24 | 24,888,429,735 | -137,500 | 86.0336 | 28,928,719,250 | 2017-06-30 |
| 2015 | 2017-07-21 | 24,888,567,235 | -1,572,826 | 86.0341 | 28,928,719,250 | 2017-06-30 |
| 2016 | 2017-07-20 | 24,890,140,061 | 461,807 | 86.0396 | 28,928,719,250 | 2017-06-30 |
| 2017 | 2017-07-19 | 24,889,678,254 | 1,271,510 | 86.0380 | 28,928,719,250 | 2017-06-30 |
| 2018 | 2017-07-18 | 24,888,406,744 | 172,000 | 86.0336 | 28,928,719,250 | 2017-06-30 |
| 2019 | 2017-07-17 | 24,888,234,744 | -815,965 | 86.0330 | 28,928,719,250 | 2017-06-30 |
| 2020 | 2017-07-14 | 24,889,050,709 | 7,465 | 86.0358 | 28,928,719,250 | 2017-06-30 |
| 2021 | 2017-07-13 | 24,889,043,244 | 627,500 | 86.0358 | 28,928,719,250 | 2017-06-30 |
| 2022 | 2017-07-12 | 24,888,415,744 | 750,120 | 86.0336 | 28,928,719,250 | 2017-06-30 |
| 2023 | 2017-07-11 | 24,887,665,624 | -380,000 | 86.0310 | 28,928,719,250 | 2017-06-30 |
| 2024 | 2017-07-10 | 24,888,045,624 | -363,235 | 86.0323 | 28,928,719,250 | 2017-06-30 |
| 2025 | 2017-07-07 | 24,888,408,859 | 1,353,212 | 86.0336 | 28,928,719,250 | 2017-06-30 |
| 2026 | 2017-07-06 | 24,887,055,647 | -650,000 | 86.0289 | 28,928,719,250 | 2017-06-30 |
| 2027 | 2017-07-05 | 24,887,705,647 | -499,000 | 86.0311 | 28,928,719,250 | 2017-06-30 |
| 2028 | 2017-07-04 | 24,888,204,647 | 1,252,000 | 86.0329 | 28,928,719,250 | 2017-06-30 |
| 2029 | 2017-07-03 | 24,886,952,647 | 184,000 | 86.0285 | 28,928,719,250 | 2017-06-30 |
| 2030 | 2017-06-30 | 24,886,768,647 | -1,118,964 | 86.0279 | 28,928,719,250 | 2017-06-30 |
| 2031 | 2017-06-29 | 24,887,887,611 | -910,000 | 86.0318 | 28,928,719,250 | 2017-05-31 |
| 2032 | 2017-06-28 | 24,888,797,611 | 683,064 | 86.0349 | 28,928,719,250 | 2017-05-31 |
| 2033 | 2017-06-27 | 24,888,114,547 | -438,000 | 86.0325 | 28,928,719,250 | 2017-05-31 |
| 2034 | 2017-06-26 | 24,888,552,547 | -1,133,000 | 86.0341 | 28,928,719,250 | 2017-05-31 |
| 2035 | 2017-06-23 | 24,889,685,547 | 0 | 86.0380 | 28,928,719,250 | 2017-05-31 |
| 2036 | 2017-06-22 | 24,889,685,547 | 192,000 | 86.0380 | 28,928,719,250 | 2017-05-31 |
| 2037 | 2017-06-21 | 24,889,493,547 | -890,000 | 86.0373 | 28,928,719,250 | 2017-05-31 |
| 2038 | 2017-06-20 | 24,890,383,547 | 1,230,000 | 86.0404 | 28,928,719,250 | 2017-05-31 |
| 2039 | 2017-06-19 | 24,889,153,547 | 1,260,000 | 86.0361 | 28,928,719,250 | 2017-05-31 |
| 2040 | 2017-06-16 | 24,887,893,547 | -744,291 | 86.0318 | 28,928,719,250 | 2017-05-31 |
| 2041 | 2017-06-15 | 24,888,637,838 | -250,000 | 86.0344 | 28,928,719,250 | 2017-05-31 |
| 2042 | 2017-06-14 | 24,888,887,838 | 300,000 | 86.0352 | 28,928,719,250 | 2017-05-31 |
| 2043 | 2017-06-13 | 24,888,587,838 | 1,733,707 | 86.0342 | 28,928,719,250 | 2017-05-31 |
| 2044 | 2017-06-12 | 24,886,854,131 | 1,340,000 | 86.0282 | 28,928,719,250 | 2017-05-31 |
| 2045 | 2017-06-09 | 24,885,514,131 | -152,129,600 | 86.0236 | 28,928,719,250 | 2017-05-31 |
| 2046 | 2017-06-08 | 25,037,643,731 | 360,000 | 86.5494 | 28,928,719,250 | 2017-05-31 |
| 2047 | 2017-06-07 | 25,037,283,731 | 924,000 | 86.5482 | 28,928,719,250 | 2017-05-31 |
| 2048 | 2017-06-06 | 25,036,359,731 | -2,163,235 | 86.5450 | 28,928,719,250 | 2017-05-31 |
| 2049 | 2017-06-05 | 25,038,522,966 | -4,310,000 | 86.5525 | 28,928,719,250 | 2017-05-31 |
| 2050 | 2017-06-02 | 25,042,832,966 | -2,121,500 | 86.5674 | 28,928,719,250 | 2017-05-31 |
| 2051 | 2017-06-01 | 25,044,954,466 | -550,000 | 86.5747 | 28,928,719,250 | 2017-05-31 |
| 2052 | 2017-05-31 | 25,045,504,466 | -2,999,000 | 86.5766 | 28,928,719,250 | 2017-05-31 |
| 2053 | 2017-05-29 | 25,048,503,466 | 476,010 | 86.5870 | 28,928,719,250 | 2017-04-30 |
| 2054 | 2017-05-26 | 25,048,027,456 | -6,615,899 | 86.5853 | 28,928,719,250 | 2017-04-30 |
| 2055 | 2017-05-25 | 25,054,643,355 | 993,703 | 86.6082 | 28,928,719,250 | 2017-04-30 |
| 2056 | 2017-05-24 | 25,053,649,652 | 532,000 | 86.6048 | 28,928,719,250 | 2017-04-30 |
| 2057 | 2017-05-23 | 25,053,117,652 | -775,311 | 86.6029 | 28,928,719,250 | 2017-04-30 |
| 2058 | 2017-05-22 | 25,053,892,963 | 4,170,000 | 86.6056 | 28,928,719,250 | 2017-04-30 |
| 2059 | 2017-05-19 | 25,049,722,963 | -633,235 | 86.5912 | 28,928,719,250 | 2017-04-30 |
| 2060 | 2017-05-18 | 25,050,356,198 | 580,200 | 86.5934 | 28,928,719,250 | 2017-04-30 |
| 2061 | 2017-05-17 | 25,049,775,998 | 204,412 | 86.5914 | 28,928,719,250 | 2017-04-30 |
| 2062 | 2017-05-16 | 25,049,571,586 | -726,588 | 86.5907 | 28,928,719,250 | 2017-04-30 |
| 2063 | 2017-05-15 | 25,050,298,174 | 3,850,000 | 86.5932 | 28,928,719,250 | 2017-04-30 |
| 2064 | 2017-05-12 | 25,046,448,174 | 543,620 | 86.5799 | 28,928,719,250 | 2017-04-30 |
| 2065 | 2017-05-11 | 25,045,904,554 | 1,461,132 | 86.5780 | 28,928,719,250 | 2017-04-30 |
| 2066 | 2017-05-10 | 25,044,443,422 | -1,381,800 | 86.5729 | 28,928,719,250 | 2017-04-30 |
| 2067 | 2017-05-09 | 25,045,825,222 | 9,528,000 | 86.5777 | 28,928,719,250 | 2017-04-30 |
| 2068 | 2017-05-08 | 25,036,297,222 | 1,762,000 | 86.5448 | 28,928,719,250 | 2017-04-30 |
| 2069 | 2017-05-05 | 25,034,535,222 | -1,262,000 | 86.5387 | 28,928,719,250 | 2017-04-30 |
| 2070 | 2017-05-04 | 25,035,797,222 | -14,013,205 | 86.5431 | 28,928,719,250 | 2017-04-30 |
| 2071 | 2017-05-02 | 25,049,810,427 | -4,545,195 | 86.5915 | 28,928,719,250 | 2017-04-30 |
| 2072 | 2017-04-28 | 25,054,355,622 | -527,745 | 86.6072 | 28,928,719,250 | 2017-03-31 |
| 2073 | 2017-04-27 | 25,054,883,367 | 9,510,200 | 86.6090 | 28,928,719,250 | 2017-03-31 |
| 2074 | 2017-04-26 | 25,045,373,167 | -2,316,000 | 86.5762 | 28,928,719,250 | 2017-03-31 |
| 2075 | 2017-04-25 | 25,047,689,167 | -1,698,000 | 86.5842 | 28,928,719,250 | 2017-03-31 |
| 2076 | 2017-04-24 | 25,049,387,167 | 372,510 | 86.5900 | 28,928,719,250 | 2017-03-31 |
| 2077 | 2017-04-21 | 25,049,014,657 | 217,000 | 86.5887 | 28,928,719,250 | 2017-03-31 |
| 2078 | 2017-04-20 | 25,048,797,657 | -800,000 | 86.5880 | 28,928,719,250 | 2017-03-31 |
| 2079 | 2017-04-19 | 25,049,597,657 | -779,900 | 86.5908 | 28,928,719,250 | 2017-03-31 |
| 2080 | 2017-04-18 | 25,050,377,557 | -1,203,058 | 86.5935 | 28,928,719,250 | 2017-03-31 |
| 2081 | 2017-04-13 | 25,051,580,615 | -12,290,000 | 86.5976 | 28,928,719,250 | 2017-03-31 |
| 2082 | 2017-04-12 | 25,063,870,615 | -1,762,078 | 86.6401 | 28,928,719,250 | 2017-03-31 |
| 2083 | 2017-04-11 | 25,065,632,693 | -1,420,000 | 86.6462 | 28,928,719,250 | 2017-03-31 |
| 2084 | 2017-04-10 | 25,067,052,693 | -1,410,000 | 86.6511 | 28,928,719,250 | 2017-03-31 |
| 2085 | 2017-04-07 | 25,068,462,693 | -11,357,614 | 86.6560 | 28,928,719,250 | 2017-03-31 |
| 2086 | 2017-04-06 | 25,079,820,307 | 1,770,000 | 86.6952 | 28,928,719,250 | 2017-03-31 |
| 2087 | 2017-04-05 | 25,078,050,307 | 4,705,000 | 86.6891 | 28,928,719,250 | 2017-03-31 |
| 2088 | 2017-04-03 | 25,073,345,307 | -512,274 | 86.6728 | 28,928,719,250 | 2017-03-31 |
| 2089 | 2017-03-31 | 25,073,857,581 | -110,000 | 86.6746 | 28,928,719,250 | 2017-03-31 |
| 2090 | 2017-03-30 | 25,073,967,581 | -1,550,000 | 86.6750 | 28,928,719,250 | 2017-02-28 |
| 2091 | 2017-03-29 | 25,075,517,581 | -1,409,403 | 86.6804 | 28,928,719,250 | 2017-02-28 |
| 2092 | 2017-03-28 | 25,076,926,984 | -96,426,435 | 86.6852 | 28,928,719,250 | 2017-02-28 |
| 2093 | 2017-03-27 | 25,173,353,419 | 1,665,000 | 87.0186 | 28,928,719,250 | 2017-02-28 |
| 2094 | 2017-03-24 | 25,171,688,419 | -1,329,000 | 87.0128 | 28,928,719,250 | 2017-02-28 |
| 2095 | 2017-03-23 | 25,173,017,419 | 3,583,000 | 87.0174 | 28,928,719,250 | 2017-02-28 |
| 2096 | 2017-03-22 | 25,169,434,419 | -21,817,533 | 87.0050 | 28,928,719,250 | 2017-02-28 |
| 2097 | 2017-03-21 | 25,191,251,952 | 25,037,399 | 87.0804 | 28,928,719,250 | 2017-02-28 |
| 2098 | 2017-03-20 | 25,166,214,553 | 2,404,400 | 86.9939 | 28,928,719,250 | 2017-02-28 |
| 2099 | 2017-03-17 | 25,163,810,153 | 767,400 | 86.9856 | 28,928,719,250 | 2017-02-28 |
| 2100 | 2017-03-16 | 25,163,042,753 | 714,510 | 86.9829 | 28,928,719,250 | 2017-02-28 |
| 2101 | 2017-03-15 | 25,162,328,243 | 1,370,000 | 86.9804 | 28,928,719,250 | 2017-02-28 |
| 2102 | 2017-03-14 | 25,160,958,243 | -489,800 | 86.9757 | 28,928,719,250 | 2017-02-28 |
| 2103 | 2017-03-13 | 25,161,448,043 | -3,740,000 | 86.9774 | 28,928,719,250 | 2017-02-28 |
| 2104 | 2017-03-10 | 25,165,188,043 | 3,290,000 | 86.9903 | 28,928,719,250 | 2017-02-28 |
| 2105 | 2017-03-09 | 25,161,898,043 | -896,831 | 86.9790 | 28,928,719,250 | 2017-02-28 |
| 2106 | 2017-03-08 | 25,162,794,874 | -4,705,470 | 86.9821 | 28,928,719,250 | 2017-02-28 |
| 2107 | 2017-03-07 | 25,167,500,344 | -9,012,404 | 86.9983 | 28,928,719,250 | 2017-02-28 |
| 2108 | 2017-03-06 | 25,176,512,748 | -3,747,200 | 87.0295 | 28,928,719,250 | 2017-02-28 |
| 2109 | 2017-03-03 | 25,180,259,948 | -1,590,000 | 87.0424 | 28,928,719,250 | 2017-02-28 |
| 2110 | 2017-03-02 | 25,181,849,948 | -664,000 | 87.0479 | 28,928,719,250 | 2017-02-28 |
| 2111 | 2017-03-01 | 25,182,513,948 | 1,109,900 | 87.0502 | 28,928,719,250 | 2017-02-28 |
| 2112 | 2017-02-28 | 25,181,404,048 | -2,060,000 | 87.0464 | 28,928,719,250 | 2017-02-28 |
| 2113 | 2017-02-27 | 25,183,464,048 | 6,857,412 | 87.0535 | 28,928,719,250 | 2017-01-31 |
| 2114 | 2017-02-24 | 25,176,606,636 | -1,554,000 | 87.0298 | 28,928,719,250 | 2017-01-31 |
| 2115 | 2017-02-23 | 25,178,160,636 | -1,713,800 | 87.0352 | 28,928,719,250 | 2017-01-31 |
| 2116 | 2017-02-22 | 25,179,874,436 | -290,000 | 87.0411 | 28,928,719,250 | 2017-01-31 |
| 2117 | 2017-02-21 | 25,180,164,436 | 816,765 | 87.0421 | 28,928,719,250 | 2017-01-31 |
| 2118 | 2017-02-20 | 25,179,347,671 | -530,000 | 87.0393 | 28,928,719,250 | 2017-01-31 |
| 2119 | 2017-02-17 | 25,179,877,671 | 154,000 | 87.0411 | 28,928,719,250 | 2017-01-31 |
| 2120 | 2017-02-16 | 25,179,723,671 | -4,498,720 | 87.0406 | 28,928,719,250 | 2017-01-31 |
| 2121 | 2017-02-15 | 25,184,222,391 | -8,098,000 | 87.0561 | 28,928,719,250 | 2017-01-31 |
| 2122 | 2017-02-14 | 25,192,320,391 | -39,930,000 | 87.0841 | 28,928,719,250 | 2017-01-31 |
| 2123 | 2017-02-13 | 25,232,250,391 | -3,034,980 | 87.2221 | 28,928,719,250 | 2017-01-31 |
| 2124 | 2017-02-10 | 25,235,285,371 | 2,272,373 | 87.2326 | 28,928,719,250 | 2017-01-31 |
| 2125 | 2017-02-09 | 25,233,012,998 | -6,947,200 | 87.2248 | 28,928,719,250 | 2017-01-31 |
| 2126 | 2017-02-08 | 25,239,960,198 | 2,080,000 | 87.2488 | 28,928,719,250 | 2017-01-31 |
| 2127 | 2017-02-07 | 25,237,880,198 | -251,490 | 87.2416 | 28,928,719,250 | 2017-01-31 |
| 2128 | 2017-02-06 | 25,238,131,688 | -1,519,478 | 87.2425 | 28,928,719,250 | 2017-01-31 |
| 2129 | 2017-02-03 | 25,239,651,166 | 4,526,706 | 87.2477 | 28,928,719,250 | 2017-01-31 |
| 2130 | 2017-02-02 | 25,235,124,460 | -2,829,000 | 87.2321 | 28,928,719,250 | 2017-01-31 |
| 2131 | 2017-02-01 | 25,237,953,460 | -701,000 | 87.2419 | 28,928,719,250 | 2017-01-31 |
| 2132 | 2017-01-27 | 25,238,654,460 | 0 | 87.2443 | 28,928,719,250 | 2016-12-31 |
| 2133 | 2017-01-26 | 25,238,654,460 | -644,000 | 87.2443 | 28,928,719,250 | 2016-12-31 |
| 2134 | 2017-01-25 | 25,239,298,460 | 2,239,367 | 87.2465 | 28,928,719,250 | 2016-12-31 |
| 2135 | 2017-01-24 | 25,237,059,093 | -804,000 | 87.2388 | 28,928,719,250 | 2016-12-31 |
| 2136 | 2017-01-23 | 25,237,863,093 | 12,012 | 87.2416 | 28,928,719,250 | 2016-12-31 |
| 2137 | 2017-01-20 | 25,237,851,081 | 4,573,412 | 87.2415 | 28,928,719,250 | 2016-12-31 |
| 2138 | 2017-01-19 | 25,233,277,669 | 184,000 | 87.2257 | 28,928,719,250 | 2016-12-31 |
| 2139 | 2017-01-18 | 25,233,093,669 | 11,381,000 | 87.2251 | 28,928,719,250 | 2016-12-31 |
| 2140 | 2017-01-17 | 25,221,712,669 | -205,777 | 87.1857 | 28,928,719,250 | 2016-12-31 |
| 2141 | 2017-01-16 | 25,221,918,446 | -1,859,800 | 87.1864 | 28,928,719,250 | 2016-12-31 |
| 2142 | 2017-01-13 | 25,223,778,246 | 1,420,000 | 87.1929 | 28,928,719,250 | 2016-12-31 |
| 2143 | 2017-01-12 | 25,222,358,246 | 8,348,303 | 87.1880 | 28,928,719,250 | 2016-12-31 |
| 2144 | 2017-01-11 | 25,214,009,943 | -6,300,000 | 87.1591 | 28,928,719,250 | 2016-12-31 |
| 2145 | 2017-01-10 | 25,220,309,943 | -22,753,538 | 87.1809 | 28,928,719,250 | 2016-12-31 |
| 2146 | 2017-01-09 | 25,243,063,481 | -529,800 | 87.2595 | 28,928,719,250 | 2016-12-31 |
| 2147 | 2017-01-06 | 25,243,593,281 | -2,520,000 | 87.2614 | 28,928,719,250 | 2016-12-31 |
| 2148 | 2017-01-05 | 25,246,113,281 | -1,880,000 | 87.2701 | 28,928,719,250 | 2016-12-31 |
| 2149 | 2017-01-04 | 25,247,993,281 | -5,293,000 | 87.2766 | 28,928,719,250 | 2016-12-31 |
| 2150 | 2017-01-03 | 25,253,286,281 | -940,100 | 87.2949 | 28,928,719,250 | 2016-12-31 |
| 2151 | 2016-12-30 | 25,254,226,381 | 897,095,791 | 87.2981 | 28,928,719,250 | 2016-11-30 |
| 2152 | 2016-12-29 | 24,357,130,590 | 1,443,390,000 | 84.1971 | 28,928,719,250 | 2016-11-30 |
| 2153 | 2016-12-28 | 22,913,740,590 | -2,690,000 | 79.2076 | 28,928,719,250 | 2016-11-30 |
| 2154 | 2016-12-23 | 22,916,430,590 | 470,400 | 79.2169 | 28,928,719,250 | 2016-11-30 |
| 2155 | 2016-12-22 | 22,915,960,190 | 547,568 | 79.2153 | 28,928,719,250 | 2016-11-30 |
| 2156 | 2016-12-21 | 22,915,412,622 | 1,276,200 | 79.2134 | 28,928,719,250 | 2016-11-30 |
| 2157 | 2016-12-20 | 22,914,136,422 | -8,198,008 | 79.2090 | 28,928,719,250 | 2016-11-30 |
| 2158 | 2016-12-19 | 22,922,334,430 | 4,700,000 | 79.2373 | 28,928,719,250 | 2016-11-30 |
| 2159 | 2016-12-16 | 22,917,634,430 | 4,652,000 | 79.2210 | 28,928,719,250 | 2016-11-30 |
| 2160 | 2016-12-15 | 22,912,982,430 | 504,973 | 79.2050 | 28,928,719,250 | 2016-11-30 |
| 2161 | 2016-12-14 | 22,912,477,457 | 4,490,000 | 79.2032 | 28,928,719,250 | 2016-11-30 |
| 2162 | 2016-12-13 | 22,907,987,457 | 20,706 | 79.1877 | 28,928,719,250 | 2016-11-30 |
| 2163 | 2016-12-12 | 22,907,966,751 | -2,450,274 | 79.1876 | 28,928,719,250 | 2016-11-30 |
| 2164 | 2016-12-09 | 22,910,417,025 | 1,315,706 | 79.1961 | 28,928,719,250 | 2016-11-30 |
| 2165 | 2016-12-08 | 22,909,101,319 | 870,000 | 79.1916 | 28,928,719,250 | 2016-11-30 |
| 2166 | 2016-12-07 | 22,908,231,319 | -280,000 | 79.1885 | 28,928,719,250 | 2016-11-30 |
| 2167 | 2016-12-06 | 22,908,511,319 | 5,255,851 | 79.1895 | 28,928,719,250 | 2016-11-30 |
| 2168 | 2016-12-05 | 22,903,255,468 | -119,620 | 79.1713 | 28,928,719,250 | 2016-11-30 |
| 2169 | 2016-12-02 | 22,903,375,088 | -52,723,000 | 79.1718 | 28,928,719,250 | 2016-11-30 |
| 2170 | 2016-12-01 | 22,956,098,088 | 3,287,000 | 79.3540 | 28,928,719,250 | 2016-11-30 |
| 2171 | 2016-11-30 | 22,952,811,088 | -1,114,940 | 79.3426 | 28,928,719,250 | 2016-11-30 |
| 2172 | 2016-11-29 | 22,953,926,028 | -479,400 | 79.3465 | 28,928,719,250 | 2016-10-31 |
| 2173 | 2016-11-28 | 22,954,405,428 | -530,000 | 79.3482 | 28,928,719,250 | 2016-10-31 |
| 2174 | 2016-11-25 | 22,954,935,428 | -694,938 | 79.3500 | 28,928,719,250 | 2016-10-31 |
| 2175 | 2016-11-24 | 22,955,630,366 | -2,334,000 | 79.3524 | 28,928,719,250 | 2016-10-31 |
| 2176 | 2016-11-23 | 22,957,964,366 | -480,639 | 79.3605 | 28,928,719,250 | 2016-10-31 |
| 2177 | 2016-11-22 | 22,958,445,005 | -248,843 | 79.3621 | 28,928,719,250 | 2016-10-31 |
| 2178 | 2016-11-21 | 22,958,693,848 | -3,670,000 | 79.3630 | 28,928,719,250 | 2016-10-31 |
| 2179 | 2016-11-18 | 22,962,363,848 | -620,000 | 79.3757 | 28,928,719,250 | 2016-10-31 |
| 2180 | 2016-11-17 | 22,962,983,848 | 198,355 | 79.3778 | 28,928,719,250 | 2016-10-31 |
| 2181 | 2016-11-16 | 22,962,785,493 | -114,542 | 79.3771 | 28,928,719,250 | 2016-10-31 |
| 2182 | 2016-11-15 | 22,962,900,035 | 553,800 | 79.3775 | 28,928,719,250 | 2016-10-31 |
| 2183 | 2016-11-14 | 22,962,346,235 | -2,287,204 | 79.3756 | 28,928,719,250 | 2016-10-31 |
| 2184 | 2016-11-11 | 22,964,633,439 | 1,470,000 | 79.3835 | 28,928,719,250 | 2016-10-31 |
| 2185 | 2016-11-10 | 22,963,163,439 | -3,669,071 | 79.3784 | 28,928,719,250 | 2016-10-31 |
| 2186 | 2016-11-09 | 22,966,832,510 | -3,229,400 | 79.3911 | 28,928,719,250 | 2016-10-31 |
| 2187 | 2016-11-08 | 22,970,061,910 | -1,434,392 | 79.4023 | 28,928,719,250 | 2016-10-31 |
| 2188 | 2016-11-07 | 22,971,496,302 | 1,014,000 | 79.4072 | 28,928,719,250 | 2016-10-31 |
| 2189 | 2016-11-04 | 22,970,482,302 | -4,559,780 | 79.4037 | 28,928,719,250 | 2016-10-31 |
| 2190 | 2016-11-03 | 22,975,042,082 | -3,120,000 | 79.4195 | 28,928,719,250 | 2016-10-31 |
| 2191 | 2016-11-02 | 22,978,162,082 | -9,080,000 | 79.4303 | 28,928,719,250 | 2016-10-31 |
| 2192 | 2016-11-01 | 22,987,242,082 | -1,348,916 | 79.4617 | 28,928,719,250 | 2016-10-31 |
| 2193 | 2016-10-31 | 22,988,590,998 | -4,339,745 | 79.4663 | 28,928,719,250 | 2016-10-31 |
| 2194 | 2016-10-28 | 22,992,930,743 | -1,608,984 | 79.4813 | 28,928,719,250 | 2016-09-30 |
| 2195 | 2016-10-27 | 22,994,539,727 | -1,811,099 | 79.4869 | 28,928,719,250 | 2016-09-30 |
| 2196 | 2016-10-26 | 22,996,350,826 | 995,000 | 79.4932 | 28,928,719,250 | 2016-09-30 |
| 2197 | 2016-10-25 | 22,995,355,826 | -2,197,600 | 79.4897 | 28,928,719,250 | 2016-09-30 |
| 2198 | 2016-10-24 | 22,997,553,426 | -3,319,211 | 79.4973 | 28,928,719,250 | 2016-09-30 |
| 2199 | 2016-10-21 | 23,000,872,637 | 0 | 79.5088 | 28,928,719,250 | 2016-09-30 |
| 2200 | 2016-10-20 | 23,000,872,637 | -1,610,000 | 79.5088 | 28,928,719,250 | 2016-09-30 |
| 2201 | 2016-10-19 | 23,002,482,637 | -5,518,400 | 79.5143 | 28,928,719,250 | 2016-09-30 |
| 2202 | 2016-10-18 | 23,008,001,037 | -9,128,000 | 79.5334 | 28,928,719,250 | 2016-09-30 |
| 2203 | 2016-10-17 | 23,017,129,037 | 1,358,000 | 79.5650 | 28,928,719,250 | 2016-09-30 |
| 2204 | 2016-10-14 | 23,015,771,037 | 880,000 | 79.5603 | 28,928,719,250 | 2016-09-30 |
| 2205 | 2016-10-13 | 23,014,891,037 | -1,120,000 | 79.5572 | 28,928,719,250 | 2016-09-30 |
| 2206 | 2016-10-12 | 23,016,011,037 | -1,803,984 | 79.5611 | 28,928,719,250 | 2016-09-30 |
| 2207 | 2016-10-11 | 23,017,815,021 | -517,525 | 79.5673 | 28,928,719,250 | 2016-09-30 |
| 2208 | 2016-10-07 | 23,018,332,546 | -384,196 | 79.5691 | 28,928,719,250 | 2016-09-30 |
| 2209 | 2016-10-06 | 23,018,716,742 | 281,000 | 79.5705 | 28,928,719,250 | 2016-09-30 |
| 2210 | 2016-10-05 | 23,018,435,742 | -820,000 | 79.5695 | 28,928,719,250 | 2016-09-30 |
| 2211 | 2016-10-04 | 23,019,255,742 | -570,000 | 79.5723 | 28,928,719,250 | 2016-09-30 |
| 2212 | 2016-10-03 | 23,019,825,742 | -578,000 | 79.5743 | 28,928,719,250 | 2016-09-30 |
| 2213 | 2016-09-30 | 23,020,403,742 | -1,040,000 | 79.5763 | 28,928,719,250 | 2016-09-30 |
| 2214 | 2016-09-29 | 23,021,443,742 | -1,558,000 | 79.5799 | 28,928,719,250 | 2016-08-31 |
| 2215 | 2016-09-28 | 23,023,001,742 | 2,660,400 | 79.5853 | 28,928,719,250 | 2016-08-31 |
| 2216 | 2016-09-27 | 23,020,341,342 | 4,914,510 | 79.5761 | 28,928,719,250 | 2016-08-31 |
| 2217 | 2016-09-26 | 23,015,426,832 | 1,110,200 | 79.5591 | 28,928,719,250 | 2016-08-31 |
| 2218 | 2016-09-23 | 23,014,316,632 | -1,556,900 | 79.5553 | 28,928,719,250 | 2016-08-31 |
| 2219 | 2016-09-22 | 23,015,873,532 | 5,516,580 | 79.5606 | 28,928,719,250 | 2016-08-31 |
| 2220 | 2016-09-21 | 23,010,356,952 | 5,420,000 | 79.5416 | 28,928,719,250 | 2016-08-31 |
| 2221 | 2016-09-20 | 23,004,936,952 | -3,389,000 | 79.5228 | 28,928,719,250 | 2016-08-31 |
| 2222 | 2016-09-19 | 23,008,325,952 | -1,150,800 | 79.5345 | 28,928,719,250 | 2016-08-31 |
| 2223 | 2016-09-15 | 23,009,476,752 | -6,459,958 | 79.5385 | 28,928,719,250 | 2016-08-31 |
| 2224 | 2016-09-14 | 23,015,936,710 | 2,230,568 | 79.5609 | 28,928,719,250 | 2016-08-31 |
| 2225 | 2016-09-13 | 23,013,706,142 | 8,734,412 | 79.5531 | 28,928,719,250 | 2016-08-31 |
| 2226 | 2016-09-12 | 23,004,971,730 | -1,757,600 | 79.5230 | 28,928,719,250 | 2016-08-31 |
| 2227 | 2016-09-09 | 23,006,729,330 | -8,584,665 | 79.5290 | 28,928,719,250 | 2016-08-31 |
| 2228 | 2016-09-08 | 23,015,313,995 | -2,710,000 | 79.5587 | 28,928,719,250 | 2016-08-31 |
| 2229 | 2016-09-07 | 23,018,023,995 | -9,575,558 | 79.5681 | 28,928,719,250 | 2016-08-31 |
| 2230 | 2016-09-06 | 23,027,599,553 | 6,495,800 | 79.6012 | 28,928,719,250 | 2016-08-31 |
| 2231 | 2016-09-05 | 23,021,103,753 | 1,172,834 | 79.5787 | 28,928,719,250 | 2016-08-31 |
| 2232 | 2016-09-02 | 23,019,930,919 | 2,490,040 | 79.5747 | 28,928,719,250 | 2016-08-31 |
| 2233 | 2016-09-01 | 23,017,440,879 | -2,040,000 | 79.5661 | 28,928,719,250 | 2016-08-31 |
| 2234 | 2016-08-31 | 23,019,480,879 | -2,329,371 | 79.5731 | 28,928,719,250 | 2016-08-31 |
| 2235 | 2016-08-30 | 23,021,810,250 | -236,588 | 79.5812 | 28,928,719,250 | 2016-08-01 |
| 2236 | 2016-08-29 | 23,022,046,838 | 321,800 | 79.5820 | 28,928,719,250 | 2016-08-01 |
| 2237 | 2016-08-26 | 23,021,725,038 | -630,000 | 79.5809 | 28,928,719,250 | 2016-08-01 |
| 2238 | 2016-08-25 | 23,022,355,038 | -1,829,900 | 79.5830 | 28,928,719,250 | 2016-08-01 |
| 2239 | 2016-08-24 | 23,024,184,938 | -6,340,000 | 79.5894 | 28,928,719,250 | 2016-08-01 |
| 2240 | 2016-08-23 | 23,030,524,938 | -852,100 | 79.6113 | 28,928,719,250 | 2016-08-01 |
| 2241 | 2016-08-22 | 23,031,377,038 | -140,000 | 79.6142 | 28,928,719,250 | 2016-08-01 |
| 2242 | 2016-08-19 | 23,031,517,038 | 2,005,200 | 79.6147 | 28,928,719,250 | 2016-08-01 |
| 2243 | 2016-08-18 | 23,029,511,838 | 4,810,600 | 79.6078 | 28,928,719,250 | 2016-08-01 |
| 2244 | 2016-08-17 | 23,024,701,238 | 1,400,400 | 79.5912 | 28,928,719,250 | 2016-08-01 |
| 2245 | 2016-08-16 | 23,023,300,838 | -1,460,000 | 79.5863 | 28,928,719,250 | 2016-08-01 |
| 2246 | 2016-08-15 | 23,024,760,838 | 60,000 | 79.5914 | 28,928,719,250 | 2016-08-01 |
| 2247 | 2016-08-12 | 23,024,700,838 | 537,848 | 79.5912 | 28,928,719,250 | 2016-08-01 |
| 2248 | 2016-08-11 | 23,024,162,990 | -725,490 | 79.5893 | 28,928,719,250 | 2016-08-01 |
| 2249 | 2016-08-10 | 23,024,888,480 | -130,000 | 79.5918 | 28,928,719,250 | 2016-08-01 |
| 2250 | 2016-08-09 | 23,025,018,480 | -1,788,400 | 79.5922 | 28,928,719,250 | 2016-08-01 |
| 2251 | 2016-08-08 | 23,026,806,880 | -1,747,745 | 79.5984 | 28,928,719,250 | 2016-08-01 |
| 2252 | 2016-08-05 | 23,028,554,625 | -36,000 | 79.6045 | 28,928,719,250 | 2016-08-01 |
| 2253 | 2016-08-04 | 23,028,590,625 | 29,880,600 | 79.6046 | 28,928,719,250 | 2016-08-01 |
| 2254 | 2016-08-03 | 22,998,710,025 | -2,642,600 | 79.5013 | 28,928,719,250 | 2016-08-01 |
| 2255 | 2016-08-02 | 23,001,352,625 | 0 | 79.5104 | 28,928,719,250 | 2016-08-01 |
| 2256 | 2016-08-01 | 23,001,352,625 | -191,000 | 79.5104 | 28,928,719,250 | 2016-08-01 |
| 2257 | 2016-07-29 | 23,001,543,625 | -639,600 | 79.5150 | 28,927,291,250 | 2016-06-30 |
| 2258 | 2016-07-28 | 23,002,183,225 | -1,516,200 | 79.5172 | 28,927,291,250 | 2016-06-30 |
| 2259 | 2016-07-27 | 23,003,699,425 | -1,950,000 | 79.5225 | 28,927,291,250 | 2016-06-30 |
| 2260 | 2016-07-26 | 23,005,649,425 | 4,070,000 | 79.5292 | 28,927,291,250 | 2016-06-30 |
| 2261 | 2016-07-25 | 23,001,579,425 | 1,970,000 | 79.5152 | 28,927,291,250 | 2016-06-30 |
| 2262 | 2016-07-22 | 22,999,609,425 | -2,070,000 | 79.5083 | 28,927,291,250 | 2016-06-30 |
| 2263 | 2016-07-21 | 23,001,679,425 | -471,996 | 79.5155 | 28,927,291,250 | 2016-06-30 |
| 2264 | 2016-07-20 | 23,002,151,421 | -1,244,000 | 79.5171 | 28,927,291,250 | 2016-06-30 |
| 2265 | 2016-07-19 | 23,003,395,421 | 531,680 | 79.5214 | 28,927,291,250 | 2016-06-30 |
| 2266 | 2016-07-18 | 23,002,863,741 | -460,000 | 79.5196 | 28,927,291,250 | 2016-06-30 |
| 2267 | 2016-07-15 | 23,003,323,741 | 1,381,000 | 79.5212 | 28,927,291,250 | 2016-06-30 |
| 2268 | 2016-07-14 | 23,001,942,741 | -1,010,000 | 79.5164 | 28,927,291,250 | 2016-06-30 |
| 2269 | 2016-07-13 | 23,002,952,741 | -2,337,686 | 79.5199 | 28,927,291,250 | 2016-06-30 |
| 2270 | 2016-07-12 | 23,005,290,427 | 850,400 | 79.5280 | 28,927,291,250 | 2016-06-30 |
| 2271 | 2016-07-11 | 23,004,440,027 | 543,200 | 79.5250 | 28,927,291,250 | 2016-06-30 |
| 2272 | 2016-07-08 | 23,003,896,827 | -1,289,200 | 79.5232 | 28,927,291,250 | 2016-06-30 |
| 2273 | 2016-07-07 | 23,005,186,027 | 198,170,400 | 79.5276 | 28,927,291,250 | 2016-06-30 |
| 2274 | 2016-07-06 | 22,807,015,627 | 10,071,091 | 78.8426 | 28,927,291,250 | 2016-06-30 |
| 2275 | 2016-07-05 | 22,796,944,536 | -4,600,000 | 78.8077 | 28,927,291,250 | 2016-06-30 |
| 2276 | 2016-07-04 | 22,801,544,536 | 5,173,400 | 78.8236 | 28,927,291,250 | 2016-06-30 |
| 2277 | 2016-06-30 | 22,796,371,136 | 3,180,000 | 78.8058 | 28,927,291,250 | 2016-06-30 |
| 2278 | 2016-06-29 | 22,793,191,136 | -1,429,326,000 | 78.7948 | 28,927,291,250 | 2016-05-31 |
| 2279 | 2016-06-28 | 24,222,517,136 | -116,000 | 83.7359 | 28,927,291,250 | 2016-05-31 |
| 2280 | 2016-06-27 | 24,222,633,136 | -344,000 | 83.7363 | 28,927,291,250 | 2016-05-31 |
| 2281 | 2016-06-24 | 24,222,977,136 | -941,600 | 83.7375 | 28,927,291,250 | 2016-05-31 |
| 2282 | 2016-06-23 | 24,223,918,736 | 20,418,770,000 | 83.7407 | 28,927,291,250 | 2016-05-31 |
| 2283 | 2016-06-22 | 3,805,148,736 | -2,616,000 | 13.1542 | 28,927,291,250 | 2016-05-31 |
| 2284 | 2016-06-21 | 3,807,764,736 | -1,620,900 | 13.1632 | 28,927,291,250 | 2016-05-31 |
| 2285 | 2016-06-20 | 3,809,385,636 | -1,278,000 | 13.1688 | 28,927,291,250 | 2016-05-31 |
| 2286 | 2016-06-17 | 3,810,663,636 | -1,565,896 | 13.1732 | 28,927,291,250 | 2016-05-31 |
| 2287 | 2016-06-16 | 3,812,229,532 | 1,607,000 | 13.1787 | 28,927,291,250 | 2016-05-31 |
| 2288 | 2016-06-15 | 3,810,622,532 | 300,240 | 13.1731 | 28,927,291,250 | 2016-05-31 |
| 2289 | 2016-06-14 | 3,810,322,292 | 1,932,255 | 13.1721 | 28,927,291,250 | 2016-05-31 |
| 2290 | 2016-06-13 | 3,808,390,037 | -39,600 | 13.1654 | 28,927,291,250 | 2016-05-31 |
| 2291 | 2016-06-10 | 3,808,429,637 | -2,310,104 | 13.1655 | 28,927,291,250 | 2016-05-31 |
| 2292 | 2016-06-08 | 3,810,739,741 | 1,723,000 | 13.1735 | 28,927,291,250 | 2016-05-31 |
| 2293 | 2016-06-07 | 3,809,016,741 | -30,000 | 13.1676 | 28,927,291,250 | 2016-05-31 |
| 2294 | 2016-06-06 | 3,809,046,741 | 927,700 | 13.1677 | 28,927,291,250 | 2016-05-31 |
| 2295 | 2016-06-03 | 3,808,119,041 | -3,850,000 | 13.1645 | 28,927,291,250 | 2016-05-31 |
| 2296 | 2016-06-02 | 3,811,969,041 | -686,000 | 13.1778 | 28,927,291,250 | 2016-05-31 |
| 2297 | 2016-06-01 | 3,812,655,041 | 1,885,052 | 13.1801 | 28,927,291,250 | 2016-05-31 |
| 2298 | 2016-05-31 | 3,810,769,989 | 115,534,616 | 13.1736 | 28,927,291,250 | 2016-05-31 |
| 2299 | 2016-05-30 | 3,695,235,373 | -150,000 | 12.7742 | 28,927,291,250 | 2016-04-30 |
| 2300 | 2016-05-27 | 3,695,385,373 | 1,442,868,948 | 12.7747 | 28,927,291,250 | 2016-04-30 |
| 2301 | 2016-05-26 | 2,252,516,425 | 874,500 | 7.7868 | 28,927,291,250 | 2016-04-30 |
| 2302 | 2016-05-25 | 2,251,641,925 | -390,000 | 7.7838 | 28,927,291,250 | 2016-04-30 |
| 2303 | 2016-05-24 | 2,252,031,925 | -24,000 | 7.7851 | 28,927,291,250 | 2016-04-30 |
| 2304 | 2016-05-23 | 2,252,055,925 | 1,388,600 | 7.7852 | 28,927,291,250 | 2016-04-30 |
| 2305 | 2016-05-20 | 2,250,667,325 | -1,448,019 | 7.7804 | 28,927,291,250 | 2016-04-30 |
| 2306 | 2016-05-19 | 2,252,115,344 | -149,200 | 7.7854 | 28,927,291,250 | 2016-04-30 |
| 2307 | 2016-05-18 | 2,252,264,544 | -190,000 | 7.7860 | 28,927,291,250 | 2016-04-30 |
| 2308 | 2016-05-17 | 2,252,454,544 | -2,970,000 | 7.7866 | 28,927,291,250 | 2016-04-30 |
| 2309 | 2016-05-16 | 2,255,424,544 | -2,742,700 | 7.7969 | 28,927,291,250 | 2016-04-30 |
| 2310 | 2016-05-13 | 2,258,167,244 | -1,046,000 | 7.8064 | 28,927,291,250 | 2016-04-30 |
| 2311 | 2016-05-12 | 2,259,213,244 | -488,000 | 7.8100 | 28,927,291,250 | 2016-04-30 |
| 2312 | 2016-05-11 | 2,259,701,244 | -640,000 | 7.8117 | 28,927,291,250 | 2016-04-30 |
| 2313 | 2016-05-10 | 2,260,341,244 | 470,200 | 7.8139 | 28,927,291,250 | 2016-04-30 |
| 2314 | 2016-05-09 | 2,259,871,044 | -2,000 | 7.8122 | 28,927,291,250 | 2016-04-30 |
| 2315 | 2016-05-06 | 2,259,873,044 | 1,670,000 | 7.8123 | 28,927,291,250 | 2016-04-30 |
| 2316 | 2016-05-05 | 2,258,203,044 | 1,190,000 | 7.8065 | 28,927,291,250 | 2016-04-30 |
| 2317 | 2016-05-04 | 2,257,013,044 | -3,540,000 | 7.8024 | 28,927,291,250 | 2016-04-30 |
| 2318 | 2016-05-03 | 2,260,553,044 | -809,000 | 7.8146 | 28,927,291,250 | 2016-04-30 |
| 2319 | 2016-04-29 | 2,261,362,044 | 305,510 | 7.8174 | 28,927,291,250 | 2016-03-31 |
| 2320 | 2016-04-28 | 2,261,056,534 | -370,000 | 7.8163 | 28,927,291,250 | 2016-03-31 |
| 2321 | 2016-04-27 | 2,261,426,534 | 280,000 | 7.8176 | 28,927,291,250 | 2016-03-31 |
| 2322 | 2016-04-26 | 2,261,146,534 | 957,500 | 7.8167 | 28,927,291,250 | 2016-03-31 |
| 2323 | 2016-04-25 | 2,260,189,034 | 550,000 | 7.8133 | 28,927,291,250 | 2016-03-31 |
| 2324 | 2016-04-22 | 2,259,639,034 | 1,026,255 | 7.8114 | 28,927,291,250 | 2016-03-31 |
| 2325 | 2016-04-21 | 2,258,612,779 | 5,084,000 | 7.8079 | 28,927,291,250 | 2016-03-31 |
| 2326 | 2016-04-20 | 2,253,528,779 | -640,000 | 7.7903 | 28,927,291,250 | 2016-03-31 |
| 2327 | 2016-04-19 | 2,254,168,779 | -16,161,821 | 7.7925 | 28,927,291,250 | 2016-03-31 |
| 2328 | 2016-04-18 | 2,270,330,600 | -169,294 | 7.8484 | 28,927,291,250 | 2016-03-31 |
| 2329 | 2016-04-15 | 2,270,499,894 | 324,000 | 7.8490 | 28,927,291,250 | 2016-03-31 |
| 2330 | 2016-04-14 | 2,270,175,894 | 560,059 | 7.8479 | 28,927,291,250 | 2016-03-31 |
| 2331 | 2016-04-13 | 2,269,615,835 | -530,000 | 7.8459 | 28,927,291,250 | 2016-03-31 |
| 2332 | 2016-04-12 | 2,270,145,835 | -2,840,000 | 7.8478 | 28,927,291,250 | 2016-03-31 |
| 2333 | 2016-04-11 | 2,272,985,835 | -250,000 | 7.8576 | 28,927,291,250 | 2016-03-31 |
| 2334 | 2016-04-08 | 2,273,235,835 | -200,000 | 7.8584 | 28,927,291,250 | 2016-03-31 |
| 2335 | 2016-04-07 | 2,273,435,835 | -820,000 | 7.8591 | 28,927,291,250 | 2016-03-31 |
| 2336 | 2016-04-06 | 2,274,255,835 | -1,199,600 | 7.8620 | 28,927,291,250 | 2016-03-31 |
| 2337 | 2016-04-05 | 2,275,455,435 | 250,000 | 7.8661 | 28,927,291,250 | 2016-03-31 |
| 2338 | 2016-04-01 | 2,275,205,435 | 1,648,000 | 7.8653 | 28,927,291,250 | 2016-03-31 |
| 2339 | 2016-03-31 | 2,273,557,435 | -2,428,520 | 7.8596 | 28,927,291,250 | 2016-03-31 |
| 2340 | 2016-03-30 | 2,275,985,955 | 3,550,001 | 7.8680 | 28,927,291,250 | 2016-02-29 |
| 2341 | 2016-03-29 | 2,272,435,954 | -3,728,000 | 7.8557 | 28,927,291,250 | 2016-02-29 |
| 2342 | 2016-03-24 | 2,276,163,954 | -1,835,320 | 7.8686 | 28,927,291,250 | 2016-02-29 |
| 2343 | 2016-03-23 | 2,277,999,274 | -3,506,739 | 7.8749 | 28,927,291,250 | 2016-02-29 |
| 2344 | 2016-03-22 | 2,281,506,013 | -48,706,499 | 7.8870 | 28,927,291,250 | 2016-02-29 |
| 2345 | 2016-03-21 | 2,330,212,512 | -11,062,994 | 8.0554 | 28,927,291,250 | 2016-02-29 |
| 2346 | 2016-03-18 | 2,341,275,506 | -10,721,840 | 8.0937 | 28,927,291,250 | 2016-02-29 |
| 2347 | 2016-03-17 | 2,351,997,346 | -3,384,600 | 8.1307 | 28,927,291,250 | 2016-02-29 |
| 2348 | 2016-03-16 | 2,355,381,946 | -2,153,800 | 8.1424 | 28,927,291,250 | 2016-02-29 |
| 2349 | 2016-03-15 | 2,357,535,746 | -14,210,000 | 8.1499 | 28,927,291,250 | 2016-02-29 |
| 2350 | 2016-03-14 | 2,371,745,746 | -4,778,000 | 8.1990 | 28,927,291,250 | 2016-02-29 |
| 2351 | 2016-03-11 | 2,376,523,746 | -10,278,381 | 8.2155 | 28,927,291,250 | 2016-02-29 |
| 2352 | 2016-03-10 | 2,386,802,127 | -2,140,000 | 8.2510 | 28,927,291,250 | 2016-02-29 |
| 2353 | 2016-03-09 | 2,388,942,127 | -11,648,000 | 8.2584 | 28,927,291,250 | 2016-02-29 |
| 2354 | 2016-03-08 | 2,400,590,127 | -1,237,153 | 8.2987 | 28,927,291,250 | 2016-02-29 |
| 2355 | 2016-03-07 | 2,401,827,280 | -10,060,000 | 8.3030 | 28,927,291,250 | 2016-02-29 |
| 2356 | 2016-03-04 | 2,411,887,280 | -4,056,398 | 8.3378 | 28,927,291,250 | 2016-02-29 |
| 2357 | 2016-03-03 | 2,415,943,678 | 1,090,000 | 8.3518 | 28,927,291,250 | 2016-02-29 |
| 2358 | 2016-03-02 | 2,414,853,678 | 2,070,000 | 8.3480 | 28,927,291,250 | 2016-02-29 |
| 2359 | 2016-03-01 | 2,412,783,678 | 10,688,000 | 8.3409 | 28,927,291,250 | 2016-02-29 |
| 2360 | 2016-02-29 | 2,402,095,678 | -1,050,000 | 8.3039 | 28,927,291,250 | 2016-02-29 |
| 2361 | 2016-02-26 | 2,403,145,678 | -890,000 | 8.3075 | 28,927,291,250 | 2016-01-31 |
| 2362 | 2016-02-25 | 2,404,035,678 | -1,566,242 | 8.3106 | 28,927,291,250 | 2016-01-31 |
| 2363 | 2016-02-24 | 2,405,601,920 | 640,000 | 8.3160 | 28,927,291,250 | 2016-01-31 |
| 2364 | 2016-02-23 | 2,404,961,920 | -700,000 | 8.3138 | 28,927,291,250 | 2016-01-31 |
| 2365 | 2016-02-22 | 2,405,661,920 | 1,089,600 | 8.3162 | 28,927,291,250 | 2016-01-31 |
| 2366 | 2016-02-19 | 2,404,572,320 | 3,850,000 | 8.3125 | 28,927,291,250 | 2016-01-31 |
| 2367 | 2016-02-18 | 2,400,722,320 | -820,000 | 8.2992 | 28,927,291,250 | 2016-01-31 |
| 2368 | 2016-02-17 | 2,401,542,320 | 901,000 | 8.3020 | 28,927,291,250 | 2016-01-31 |
| 2369 | 2016-02-16 | 2,400,641,320 | -389,400 | 8.2989 | 28,927,291,250 | 2016-01-31 |
| 2370 | 2016-02-15 | 2,401,030,720 | -46,000 | 8.3002 | 28,927,291,250 | 2016-01-31 |
| 2371 | 2016-02-12 | 2,401,076,720 | -200,000 | 8.3004 | 28,927,291,250 | 2016-01-31 |
| 2372 | 2016-02-11 | 2,401,276,720 | -1,200,000 | 8.3011 | 28,927,291,250 | 2016-01-31 |
| 2373 | 2016-02-05 | 2,402,476,720 | -2,142,400 | 8.3052 | 28,927,291,250 | 2016-01-31 |
| 2374 | 2016-02-04 | 2,404,619,120 | 680,600 | 8.3126 | 28,927,291,250 | 2016-01-31 |
| 2375 | 2016-02-03 | 2,403,938,520 | -1,180,000 | 8.3103 | 28,927,291,250 | 2016-01-31 |
| 2376 | 2016-02-02 | 2,405,118,520 | 530,000 | 8.3144 | 28,927,291,250 | 2016-01-31 |
| 2377 | 2016-02-01 | 2,404,588,520 | 2,010,000 | 8.3125 | 28,927,291,250 | 2016-01-31 |
| 2378 | 2016-01-29 | 2,402,578,520 | 1,720,000 | 8.3056 | 28,927,291,250 | 2015-12-31 |
| 2379 | 2016-01-28 | 2,400,858,520 | 640,000 | 8.2996 | 28,927,291,250 | 2015-12-31 |
| 2380 | 2016-01-27 | 2,400,218,520 | -3,567,200 | 8.2974 | 28,927,291,250 | 2015-12-31 |
| 2381 | 2016-01-26 | 2,403,785,720 | -2,124,000 | 8.3098 | 28,927,291,250 | 2015-12-31 |
| 2382 | 2016-01-25 | 2,405,909,720 | 204,054,000 | 8.3171 | 28,927,291,250 | 2015-12-31 |
| 2383 | 2016-01-22 | 2,201,855,720 | 235,000 | 7.6117 | 28,927,291,250 | 2015-12-31 |
| 2384 | 2016-01-21 | 2,201,620,720 | 1,870,000 | 7.6109 | 28,927,291,250 | 2015-12-31 |
| 2385 | 2016-01-20 | 2,199,750,720 | -1,604,298 | 7.6044 | 28,927,291,250 | 2015-12-31 |
| 2386 | 2016-01-19 | 2,201,355,018 | 1,210,000 | 7.6100 | 28,927,291,250 | 2015-12-31 |
| 2387 | 2016-01-18 | 2,200,145,018 | -980,000 | 7.6058 | 28,927,291,250 | 2015-12-31 |
| 2388 | 2016-01-15 | 2,201,125,018 | -2,526,000 | 7.6092 | 28,927,291,250 | 2015-12-31 |
| 2389 | 2016-01-14 | 2,203,651,018 | -1,751,500 | 7.6179 | 28,927,291,250 | 2015-12-31 |
| 2390 | 2016-01-13 | 2,205,402,518 | 14,930,000 | 7.6240 | 28,927,291,250 | 2015-12-31 |
| 2391 | 2016-01-12 | 2,190,472,518 | -1,470,000 | 7.5723 | 28,927,291,250 | 2015-12-31 |
| 2392 | 2016-01-11 | 2,191,942,518 | 2,120,000 | 7.5774 | 28,927,291,250 | 2015-12-31 |
| 2393 | 2016-01-08 | 2,189,822,518 | -2,930,000 | 7.5701 | 28,927,291,250 | 2015-12-31 |
| 2394 | 2016-01-07 | 2,192,752,518 | 326,080 | 7.5802 | 28,927,291,250 | 2015-12-31 |
| 2395 | 2016-01-06 | 2,192,426,438 | 100,800 | 7.5791 | 28,927,291,250 | 2015-12-31 |
| 2396 | 2016-01-05 | 2,192,325,638 | -873,300 | 7.5787 | 28,927,291,250 | 2015-12-31 |
| 2397 | 2016-01-04 | 2,193,198,938 | 20,049,000 | 7.5818 | 28,927,291,250 | 2015-12-31 |
| 2398 | 2015-12-31 | 2,173,149,938 | 3,960,000 | 7.5125 | 28,927,291,250 | 2015-12-31 |
| 2399 | 2015-12-30 | 2,169,189,938 | -598,000 | 7.5045 | 28,905,331,250 | 2015-12-11 |
| 2400 | 2015-12-29 | 2,169,787,938 | 8,270,400 | 7.5065 | 28,905,331,250 | 2015-12-11 |
| 2401 | 2015-12-28 | 2,161,517,538 | -1,823,400 | 7.4779 | 28,905,331,250 | 2015-12-11 |
| 2402 | 2015-12-24 | 2,163,340,938 | 0 | 7.4842 | 28,905,331,250 | 2015-12-11 |
| 2403 | 2015-12-23 | 2,163,340,938 | -4,358,000 | 7.4842 | 28,905,331,250 | 2015-12-11 |
| 2404 | 2015-12-22 | 2,167,698,938 | -1,182,000 | 7.4993 | 28,905,331,250 | 2015-12-11 |
| 2405 | 2015-12-21 | 2,168,880,938 | 952,200 | 7.5034 | 28,905,331,250 | 2015-12-11 |
| 2406 | 2015-12-18 | 2,167,928,738 | -1,135,650,600 | 7.5001 | 28,905,331,250 | 2015-12-11 |
| 2407 | 2015-12-17 | 3,303,579,338 | -560,000 | 11.4290 | 28,905,331,250 | 2015-12-11 |
| 2408 | 2015-12-16 | 3,304,139,338 | -74,000 | 11.4309 | 28,905,331,250 | 2015-12-11 |
| 2409 | 2015-12-15 | 3,304,213,338 | 1,250,400 | 11.4312 | 28,905,331,250 | 2015-12-11 |
| 2410 | 2015-12-14 | 3,302,962,938 | -305,999 | 11.4268 | 28,905,331,250 | 2015-12-11 |
| 2411 | 2015-12-11 | 3,303,268,937 | 1,782,809,800 | 11.4279 | 28,905,331,250 | 2015-12-11 |
| 2412 | 2015-12-10 | 1,520,459,137 | -13,528,000 | 58.7201 | 2,589,331,250 | 2015-11-30 |
| 2413 | 2015-12-09 | 1,533,987,137 | -170,483 | 59.2426 | 2,589,331,250 | 2015-11-30 |
| 2414 | 2015-12-08 | 1,534,157,620 | -168,600 | 59.2492 | 2,589,331,250 | 2015-11-30 |
| 2415 | 2015-12-07 | 1,534,326,220 | -1,430,000 | 59.2557 | 2,589,331,250 | 2015-11-30 |
| 2416 | 2015-12-04 | 1,535,756,220 | -2,990,000 | 59.3109 | 2,589,331,250 | 2015-11-30 |
| 2417 | 2015-12-03 | 1,538,746,220 | -1,090,100 | 59.4264 | 2,589,331,250 | 2015-11-30 |
| 2418 | 2015-12-02 | 1,539,836,320 | 856,836 | 59.4685 | 2,589,331,250 | 2015-11-30 |
| 2419 | 2015-12-01 | 1,538,979,484 | -2,041,240 | 59.4354 | 2,589,331,250 | 2015-11-30 |
| 2420 | 2015-11-30 | 1,541,020,724 | 25,141,944 | 59.5142 | 2,589,331,250 | 2015-11-30 |
| 2421 | 2015-11-27 | 1,515,878,780 | -1,530,000 | 58.5433 | 2,589,331,250 | 2015-11-05 |
| 2422 | 2015-11-26 | 1,517,408,780 | -959,400 | 58.6023 | 2,589,331,250 | 2015-11-05 |
| 2423 | 2015-11-25 | 1,518,368,180 | -4,650,000 | 58.6394 | 2,589,331,250 | 2015-11-05 |
| 2424 | 2015-11-24 | 1,523,018,180 | 880,000 | 58.8190 | 2,589,331,250 | 2015-11-05 |
| 2425 | 2015-11-23 | 1,522,138,180 | 1,172,000 | 58.7850 | 2,589,331,250 | 2015-11-05 |
| 2426 | 2015-11-20 | 1,520,966,180 | -4,926,880 | 58.7397 | 2,589,331,250 | 2015-11-05 |
| 2427 | 2015-11-19 | 1,525,893,060 | -1,070,000 | 58.9300 | 2,589,331,250 | 2015-11-05 |
| 2428 | 2015-11-18 | 1,526,963,060 | -4,380,000 | 58.9713 | 2,589,331,250 | 2015-11-05 |
| 2429 | 2015-11-17 | 1,531,343,060 | -5,891,000 | 59.1405 | 2,589,331,250 | 2015-11-05 |
| 2430 | 2015-11-16 | 1,537,234,060 | -1,580,000 | 59.3680 | 2,589,331,250 | 2015-11-05 |
| 2431 | 2015-11-13 | 1,538,814,060 | -360,600 | 59.4290 | 2,589,331,250 | 2015-11-05 |
| 2432 | 2015-11-12 | 1,539,174,660 | -1,700,000 | 59.4429 | 2,589,331,250 | 2015-11-05 |
| 2433 | 2015-11-11 | 1,540,874,660 | -1,590,000 | 59.5086 | 2,589,331,250 | 2015-11-05 |
| 2434 | 2015-11-10 | 1,542,464,660 | -1,379,000 | 59.5700 | 2,589,331,250 | 2015-11-05 |
| 2435 | 2015-11-09 | 1,543,843,660 | -1,162,200 | 59.6233 | 2,589,331,250 | 2015-11-05 |
| 2436 | 2015-11-06 | 1,545,005,860 | -4,707,800 | 59.6681 | 2,589,331,250 | 2015-11-05 |
| 2437 | 2015-11-05 | 1,549,713,660 | 36,523,000 | 59.8500 | 2,589,331,250 | 2015-11-05 |
| 2438 | 2015-11-04 | 1,513,190,660 | 0 | 59.9651 | 2,523,451,250 | 2015-10-31 |
| 2439 | 2015-11-03 | 1,513,190,660 | -1,938,000 | 59.9651 | 2,523,451,250 | 2015-10-31 |
| 2440 | 2015-11-02 | 1,515,128,660 | -1,130,000 | 60.0419 | 2,523,451,250 | 2015-10-31 |
| 2441 | 2015-10-30 | 1,516,258,660 | 2,131,200 | 60.0867 | 2,523,451,250 | 2015-09-30 |
| 2442 | 2015-10-29 | 1,514,127,460 | 3,768,000 | 60.0022 | 2,523,451,250 | 2015-09-30 |
| 2443 | 2015-10-28 | 1,510,359,460 | -1,359,000 | 59.8529 | 2,523,451,250 | 2015-09-30 |
| 2444 | 2015-10-27 | 1,511,718,460 | 1,312,000 | 59.9068 | 2,523,451,250 | 2015-09-30 |
| 2445 | 2015-10-26 | 1,510,406,460 | 3,404,000 | 59.8548 | 2,523,451,250 | 2015-09-30 |
| 2446 | 2015-10-23 | 1,507,002,460 | -660,000 | 59.7199 | 2,523,451,250 | 2015-09-30 |
| 2447 | 2015-10-22 | 1,507,662,460 | 2,140,000 | 59.7461 | 2,523,451,250 | 2015-09-30 |
| 2448 | 2015-10-20 | 1,505,522,460 | -920,000 | 59.6612 | 2,523,451,250 | 2015-09-30 |
| 2449 | 2015-10-19 | 1,506,442,460 | 710,500 | 59.6977 | 2,523,451,250 | 2015-09-30 |
| 2450 | 2015-10-16 | 1,505,731,960 | 660,000 | 59.6695 | 2,523,451,250 | 2015-09-30 |
| 2451 | 2015-10-15 | 1,505,071,960 | 168,400 | 59.6434 | 2,523,451,250 | 2015-09-30 |
| 2452 | 2015-10-14 | 1,504,903,560 | -995,740 | 59.6367 | 2,523,451,250 | 2015-09-30 |
| 2453 | 2015-10-13 | 1,505,899,300 | -1,166,000 | 59.6762 | 2,523,451,250 | 2015-09-30 |
| 2454 | 2015-10-12 | 1,507,065,300 | -1,339,000 | 59.7224 | 2,523,451,250 | 2015-09-30 |
| 2455 | 2015-10-09 | 1,508,404,300 | -602,000 | 59.7754 | 2,523,451,250 | 2015-09-30 |
| 2456 | 2015-10-08 | 1,509,006,300 | 1,275,800 | 59.7993 | 2,523,451,250 | 2015-09-30 |
| 2457 | 2015-10-07 | 1,507,730,500 | -2,508,500 | 59.7487 | 2,523,451,250 | 2015-09-30 |
| 2458 | 2015-10-06 | 1,510,239,000 | 2,600,000 | 59.8482 | 2,523,451,250 | 2015-09-30 |
| 2459 | 2015-10-05 | 1,507,639,000 | -2,730,000 | 59.7451 | 2,523,451,250 | 2015-09-30 |
| 2460 | 2015-10-02 | 1,510,369,000 | 1,160,000 | 59.8533 | 2,523,451,250 | 2015-09-30 |
| 2461 | 2015-09-30 | 1,509,209,000 | 5,880,000 | 59.8073 | 2,523,451,250 | 2015-09-30 |
| 2462 | 2015-09-29 | 1,503,329,000 | 2,720,000 | 59.5743 | 2,523,451,250 | 2015-09-24 |
| 2463 | 2015-09-25 | 1,500,609,000 | 4,922,600 | 59.4665 | 2,523,451,250 | 2015-09-24 |
| 2464 | 2015-09-24 | 1,495,686,400 | 3,611,000 | 59.2715 | 2,523,451,250 | 2015-09-24 |
| 2465 | 2015-09-23 | 1,492,075,400 | 2,552,600 | 59.6474 | 2,501,491,250 | 2015-08-31 |
| 2466 | 2015-09-22 | 1,489,522,800 | 3,620,200 | 59.5454 | 2,501,491,250 | 2015-08-31 |
| 2467 | 2015-09-21 | 1,485,902,600 | 7,802,000 | 59.4007 | 2,501,491,250 | 2015-08-31 |
| 2468 | 2015-09-18 | 1,478,100,600 | 7,333,800 | 59.0888 | 2,501,491,250 | 2015-08-31 |
| 2469 | 2015-09-17 | 1,470,766,800 | 1,800,180 | 58.7956 | 2,501,491,250 | 2015-08-31 |
| 2470 | 2015-09-16 | 1,468,966,620 | -2,581,500 | 58.7236 | 2,501,491,250 | 2015-08-31 |
| 2471 | 2015-09-15 | 1,471,548,120 | 3,418,800 | 58.8268 | 2,501,491,250 | 2015-08-31 |
| 2472 | 2015-09-14 | 1,468,129,320 | 2,024,000 | 58.6902 | 2,501,491,250 | 2015-08-31 |
| 2473 | 2015-09-11 | 1,466,105,320 | -7,227,400 | 58.6093 | 2,501,491,250 | 2015-08-31 |
| 2474 | 2015-09-10 | 1,473,332,720 | -11,206,000 | 58.8982 | 2,501,491,250 | 2015-08-31 |
| 2475 | 2015-09-09 | 1,484,538,720 | 5,848,000 | 59.3461 | 2,501,491,250 | 2015-08-31 |
| 2476 | 2015-09-08 | 1,478,690,720 | 5,190,000 | 59.1124 | 2,501,491,250 | 2015-08-31 |
| 2477 | 2015-09-07 | 1,473,500,720 | 1,430,000 | 58.9049 | 2,501,491,250 | 2015-08-31 |
| 2478 | 2015-09-04 | 1,472,070,720 | -3,665,800 | 58.8477 | 2,501,491,250 | 2015-08-31 |
| 2479 | 2015-09-02 | 1,475,736,520 | -4,536,800 | 58.9943 | 2,501,491,250 | 2015-08-31 |
| 2480 | 2015-09-01 | 1,480,273,320 | 14,846,000 | 59.1756 | 2,501,491,250 | 2015-08-31 |
| 2481 | 2015-08-31 | 1,465,427,320 | 20,000 | 58.5821 | 2,501,491,250 | 2015-08-31 |
| 2482 | 2015-08-28 | 1,465,407,320 | 20,000 | 59.1002 | 2,479,531,250 | 2015-08-07 |
| 2483 | 2015-08-27 | 1,465,387,320 | 0 | 59.0994 | 2,479,531,250 | 2015-08-07 |
| 2484 | 2015-08-26 | 1,465,387,320 | 0 | 59.0994 | 2,479,531,250 | 2015-08-07 |
| 2485 | 2015-08-25 | 1,465,387,320 | 0 | 59.0994 | 2,479,531,250 | 2015-08-07 |
| 2486 | 2015-08-24 | 1,465,387,320 | 21,960,000 | 59.0994 | 2,479,531,250 | 2015-08-07 |
| 2487 | 2015-08-21 | 1,443,427,320 | 0 | 58.2137 | 2,479,531,250 | 2015-08-07 |
| 2488 | 2015-08-20 | 1,443,427,320 | -5,320,000 | 58.2137 | 2,479,531,250 | 2015-08-07 |
| 2489 | 2015-08-19 | 1,448,747,320 | 0 | 58.4283 | 2,479,531,250 | 2015-08-07 |
| 2490 | 2015-08-18 | 1,448,747,320 | 0 | 58.4283 | 2,479,531,250 | 2015-08-07 |
| 2491 | 2015-08-17 | 1,448,747,320 | 0 | 58.4283 | 2,479,531,250 | 2015-08-07 |
| 2492 | 2015-08-14 | 1,448,747,320 | 0 | 58.4283 | 2,479,531,250 | 2015-08-07 |
| 2493 | 2015-08-13 | 1,448,747,320 | 0 | 58.4283 | 2,479,531,250 | 2015-08-07 |
| 2494 | 2015-08-12 | 1,448,747,320 | -1,400 | 58.4283 | 2,479,531,250 | 2015-08-07 |
| 2495 | 2015-08-11 | 1,448,748,720 | 0 | 58.4283 | 2,479,531,250 | 2015-08-07 |
| 2496 | 2015-08-10 | 1,448,748,720 | 0 | 58.4283 | 2,479,531,250 | 2015-08-07 |
| 2497 | 2015-08-07 | 1,448,748,720 | 0 | 58.4283 | 2,479,531,250 | 2015-08-07 |
| 2498 | 2015-08-06 | 1,448,748,720 | -160,000 | 58.9504 | 2,457,571,250 | 2015-07-31 |
| 2499 | 2015-08-05 | 1,448,908,720 | 0 | 58.9569 | 2,457,571,250 | 2015-07-31 |
| 2500 | 2015-08-04 | 1,448,908,720 | -120,000 | 58.9569 | 2,457,571,250 | 2015-07-31 |
| 2501 | 2015-08-03 | 1,449,028,720 | 0 | 58.9618 | 2,457,571,250 | 2015-07-31 |
| 2502 | 2015-07-31 | 1,449,028,720 | 40,000 | 58.9618 | 2,457,571,250 | 2015-07-31 |
| 2503 | 2015-07-30 | 1,448,988,720 | 0 | 58.9602 | 2,457,571,250 | 2015-07-07 |
| 2504 | 2015-07-29 | 1,448,988,720 | -400 | 58.9602 | 2,457,571,250 | 2015-07-07 |
| 2505 | 2015-07-28 | 1,448,989,120 | 0 | 58.9602 | 2,457,571,250 | 2015-07-07 |
| 2506 | 2015-07-27 | 1,448,989,120 | 800 | 58.9602 | 2,457,571,250 | 2015-07-07 |
| 2507 | 2015-07-24 | 1,448,988,320 | -1,520,000 | 58.9602 | 2,457,571,250 | 2015-07-07 |
| 2508 | 2015-07-23 | 1,450,508,320 | 0 | 59.0220 | 2,457,571,250 | 2015-07-07 |
| 2509 | 2015-07-22 | 1,450,508,320 | 0 | 59.0220 | 2,457,571,250 | 2015-07-07 |
| 2510 | 2015-07-21 | 1,450,508,320 | 2,000,000 | 59.0220 | 2,457,571,250 | 2015-07-07 |
| 2511 | 2015-07-20 | 1,448,508,320 | 43,920,000 | 58.9406 | 2,457,571,250 | 2015-07-07 |
| 2512 | 2015-07-17 | 1,404,588,320 | 0 | 57.1535 | 2,457,571,250 | 2015-07-07 |
| 2513 | 2015-07-16 | 1,404,588,320 | 0 | 57.1535 | 2,457,571,250 | 2015-07-07 |
| 2514 | 2015-07-15 | 1,404,588,320 | 200 | 57.1535 | 2,457,571,250 | 2015-07-07 |
| 2515 | 2015-07-14 | 1,404,588,120 | 0 | 57.1535 | 2,457,571,250 | 2015-07-07 |
| 2516 | 2015-07-13 | 1,404,588,120 | 1,600 | 57.1535 | 2,457,571,250 | 2015-07-07 |
| 2517 | 2015-07-10 | 1,404,586,520 | 9,440 | 57.1534 | 2,457,571,250 | 2015-07-07 |
| 2518 | 2015-07-09 | 1,404,577,080 | 1,000 | 57.1531 | 2,457,571,250 | 2015-07-07 |
| 2519 | 2015-07-08 | 1,404,576,080 | 0 | 57.1530 | 2,457,571,250 | 2015-07-07 |
| 2520 | 2015-07-07 | 1,404,576,080 | 0 | 57.1530 | 2,457,571,250 | 2015-07-07 |
| 2521 | 2015-07-06 | 1,404,576,080 | 0 | 58.1930 | 2,413,651,250 | 2015-06-30 |
| 2522 | 2015-07-03 | 1,404,576,080 | -10,000 | 58.1930 | 2,413,651,250 | 2015-06-30 |
| 2523 | 2015-07-02 | 1,404,586,080 | 0 | 58.1934 | 2,413,651,250 | 2015-06-30 |
| 2524 | 2015-06-30 | 1,404,586,080 | 0 | 58.1934 | 2,413,651,250 | 2015-06-30 |
| 2525 | 2015-06-29 | 1,404,586,080 | 0 | 58.1934 | 2,413,651,250 | 2015-05-31 |
| 2526 | 2015-06-26 | 1,404,586,080 | 0 | 58.1934 | 2,413,651,250 | 2015-05-31 |
| 2527 | 2015-06-25 | 1,404,586,080 | 0 | 58.1934 | 2,413,651,250 | 2015-05-31 |
| 2528 | 2015-06-24 | 1,404,586,080 | 1,831,600 | 58.1934 | 2,413,651,250 | 2015-05-31 |
| 2529 | 2015-06-23 | 1,402,754,480 | 0 | 58.1175 | 2,413,651,250 | 2015-05-31 |
| 2530 | 2015-06-22 | 1,402,754,480 | 200 | 58.1175 | 2,413,651,250 | 2015-05-31 |
| 2531 | 2015-06-19 | 1,402,754,280 | 0 | 58.1175 | 2,413,651,250 | 2015-05-31 |
| 2532 | 2015-06-18 | 1,402,754,280 | 300 | 58.1175 | 2,413,651,250 | 2015-05-31 |
| 2533 | 2015-06-17 | 1,402,753,980 | 0 | 58.1175 | 2,413,651,250 | 2015-05-31 |
| 2534 | 2015-06-16 | 1,402,753,980 | 21,768,040 | 58.1175 | 2,413,651,250 | 2015-05-31 |
| 2535 | 2015-06-15 | 1,380,985,940 | 2,459,560 | 57.2156 | 2,413,651,250 | 2015-05-31 |
| 2536 | 2015-06-12 | 1,378,526,380 | -7,619,800 | 57.1137 | 2,413,651,250 | 2015-05-31 |
| 2537 | 2015-06-11 | 1,386,146,180 | -5,209,640 | 57.4294 | 2,413,651,250 | 2015-05-31 |
| 2538 | 2015-06-10 | 1,391,355,820 | -101,600 | 57.6453 | 2,413,651,250 | 2015-05-31 |
| 2539 | 2015-06-09 | 1,391,457,420 | 995,800 | 57.6495 | 2,413,651,250 | 2015-05-31 |
| 2540 | 2015-06-08 | 1,390,461,620 | 5,336,200 | 57.6082 | 2,413,651,250 | 2015-05-31 |
| 2541 | 2015-06-05 | 1,385,125,420 | -466,040 | 57.3871 | 2,413,651,250 | 2015-05-31 |
| 2542 | 2015-06-04 | 1,385,591,460 | 5,237,300 | 57.4064 | 2,413,651,250 | 2015-05-31 |
| 2543 | 2015-06-03 | 1,380,354,160 | 7,493,000 | 57.1895 | 2,413,651,250 | 2015-05-31 |
| 2544 | 2015-06-02 | 1,372,861,160 | 2,880,400 | 56.8790 | 2,413,651,250 | 2015-05-31 |
| 2545 | 2015-06-01 | 1,369,980,760 | 5,128,540 | 56.7597 | 2,413,651,250 | 2015-05-31 |
| 2546 | 2015-05-29 | 1,364,852,220 | -2,986,000 | 56.5472 | 2,413,651,250 | 2015-05-12 |
| 2547 | 2015-05-28 | 1,367,838,220 | -29,822,800 | 56.6709 | 2,413,651,250 | 2015-05-12 |
| 2548 | 2015-05-27 | 1,397,661,020 | 1,870,780 | 57.9065 | 2,413,651,250 | 2015-05-12 |
| 2549 | 2015-05-26 | 1,395,790,240 | -5,378,600 | 57.8290 | 2,413,651,250 | 2015-05-12 |
| 2550 | 2015-05-22 | 1,401,168,840 | 2,618,200 | 58.0518 | 2,413,651,250 | 2015-05-12 |
| 2551 | 2015-05-21 | 1,398,550,640 | -1,080,200 | 57.9434 | 2,413,651,250 | 2015-05-12 |
| 2552 | 2015-05-20 | 1,399,630,840 | 5,358,680 | 57.9881 | 2,413,651,250 | 2015-05-12 |
| 2553 | 2015-05-19 | 1,394,272,160 | -1,444,000 | 57.7661 | 2,413,651,250 | 2015-05-12 |
| 2554 | 2015-05-18 | 1,395,716,160 | -210,600 | 57.8259 | 2,413,651,250 | 2015-05-12 |
| 2555 | 2015-05-15 | 1,395,926,760 | -4,856,600 | 57.8347 | 2,413,651,250 | 2015-05-12 |
| 2556 | 2015-05-14 | 1,400,783,360 | -1,739,000 | 58.0359 | 2,413,651,250 | 2015-05-12 |
| 2557 | 2015-05-13 | 1,402,522,360 | 698,600 | 58.1079 | 2,413,651,250 | 2015-05-12 |
| 2558 | 2015-05-12 | 1,401,823,760 | 6,494,700 | 58.0790 | 2,413,651,250 | 2015-05-12 |
| 2559 | 2015-05-11 | 1,395,329,060 | 8,864,080 | 58.3407 | 2,391,691,250 | 2015-05-05 |
| 2560 | 2015-05-08 | 1,386,464,980 | 1,157,100 | 57.9701 | 2,391,691,250 | 2015-05-05 |
| 2561 | 2015-05-07 | 1,385,307,880 | -13,718,400 | 57.9217 | 2,391,691,250 | 2015-05-05 |
| 2562 | 2015-05-06 | 1,399,026,280 | 6,028,500 | 58.4953 | 2,391,691,250 | 2015-05-05 |
| 2563 | 2015-05-05 | 1,392,997,780 | -38,223,400 | 58.2432 | 2,391,691,250 | 2015-05-05 |
| 2564 | 2015-05-04 | 1,431,221,180 | -1,600 | 62.0024 | 2,308,331,250 | 2015-04-30 |
| 2565 | 2015-04-30 | 1,431,222,780 | 211,200 | 62.0025 | 2,308,331,250 | 2015-04-30 |
| 2566 | 2015-04-29 | 1,431,011,580 | -200,000 | 61.9933 | 2,308,331,250 | 2015-03-31 |
| 2567 | 2015-04-28 | 1,431,211,580 | 0 | 62.0020 | 2,308,331,250 | 2015-03-31 |
| 2568 | 2015-04-27 | 1,431,211,580 | 0 | 62.0020 | 2,308,331,250 | 2015-03-31 |
| 2569 | 2015-04-24 | 1,431,211,580 | 16,500,400 | 62.0020 | 2,308,331,250 | 2015-03-31 |
| 2570 | 2015-04-23 | 1,414,711,180 | 16,147,400 | 61.2872 | 2,308,331,250 | 2015-03-31 |
| 2571 | 2015-04-22 | 1,398,563,780 | 2,530,400 | 60.5877 | 2,308,331,250 | 2015-03-31 |
| 2572 | 2015-04-21 | 1,396,033,380 | -181,600 | 60.4780 | 2,308,331,250 | 2015-03-31 |
| 2573 | 2015-04-20 | 1,396,214,980 | -9,758,460 | 60.4859 | 2,308,331,250 | 2015-03-31 |
| 2574 | 2015-04-17 | 1,405,973,440 | 4,359,840 | 60.9087 | 2,308,331,250 | 2015-03-31 |
| 2575 | 2015-04-16 | 1,401,613,600 | 1,270,800 | 60.7198 | 2,308,331,250 | 2015-03-31 |
| 2576 | 2015-04-15 | 1,400,342,800 | 5,030,400 | 60.6647 | 2,308,331,250 | 2015-03-31 |
| 2577 | 2015-04-14 | 1,395,312,400 | 2,226,400 | 60.4468 | 2,308,331,250 | 2015-03-31 |
| 2578 | 2015-04-13 | 1,393,086,000 | 5,759,780 | 60.3504 | 2,308,331,250 | 2015-03-31 |
| 2579 | 2015-04-10 | 1,387,326,220 | -6,256,000 | 60.1008 | 2,308,331,250 | 2015-03-31 |
| 2580 | 2015-04-09 | 1,393,582,220 | 4,134,200 | 60.3718 | 2,308,331,250 | 2015-03-31 |
| 2581 | 2015-04-08 | 1,389,448,020 | 1,400,000 | 60.1927 | 2,308,331,250 | 2015-03-31 |
| 2582 | 2015-04-02 | 1,388,048,020 | 2,248,000 | 60.1321 | 2,308,331,250 | 2015-03-31 |
| 2583 | 2015-04-01 | 1,385,800,020 | 1,342,000 | 60.0347 | 2,308,331,250 | 2015-03-31 |
| 2584 | 2015-03-31 | 1,384,458,020 | -1,712,560 | 59.9766 | 2,308,331,250 | 2015-03-31 |
| 2585 | 2015-03-30 | 1,386,170,580 | -439,000 | 60.0508 | 2,308,331,250 | 2015-02-28 |
| 2586 | 2015-03-27 | 1,386,609,580 | -3,476,000 | 60.0698 | 2,308,331,250 | 2015-02-28 |
| 2587 | 2015-03-26 | 1,390,085,580 | -542,800 | 60.2204 | 2,308,331,250 | 2015-02-28 |
| 2588 | 2015-03-25 | 1,390,628,380 | 1,373,600 | 60.2439 | 2,308,331,250 | 2015-02-28 |
| 2589 | 2015-03-24 | 1,389,254,780 | -3,040,000 | 60.1844 | 2,308,331,250 | 2015-02-28 |
| 2590 | 2015-03-23 | 1,392,294,780 | 3,800,800 | 60.3161 | 2,308,331,250 | 2015-02-28 |
| 2591 | 2015-03-20 | 1,388,493,980 | -1,000,000 | 60.1514 | 2,308,331,250 | 2015-02-28 |
| 2592 | 2015-03-19 | 1,389,493,980 | -1,192,000 | 60.1947 | 2,308,331,250 | 2015-02-28 |
| 2593 | 2015-03-18 | 1,390,685,980 | -2,800,000 | 60.2464 | 2,308,331,250 | 2015-02-28 |
| 2594 | 2015-03-17 | 1,393,485,980 | 1,560,000 | 60.3677 | 2,308,331,250 | 2015-02-28 |
| 2595 | 2015-03-16 | 1,391,925,980 | -255,000 | 60.3001 | 2,308,331,250 | 2015-02-28 |
| 2596 | 2015-03-13 | 1,392,180,980 | 1,520,000 | 60.3111 | 2,308,331,250 | 2015-02-28 |
| 2597 | 2015-03-12 | 1,390,660,980 | 40,000 | 60.2453 | 2,308,331,250 | 2015-02-28 |
| 2598 | 2015-03-11 | 1,390,620,980 | -396,000 | 60.2436 | 2,308,331,250 | 2015-02-28 |
| 2599 | 2015-03-10 | 1,391,016,980 | 276,200 | 60.2607 | 2,308,331,250 | 2015-02-28 |
| 2600 | 2015-03-09 | 1,390,740,780 | -38,000 | 60.2488 | 2,308,331,250 | 2015-02-28 |
| 2601 | 2015-03-06 | 1,390,778,780 | 324,000 | 60.2504 | 2,308,331,250 | 2015-02-28 |
| 2602 | 2015-03-05 | 1,390,454,780 | -480,000 | 60.2364 | 2,308,331,250 | 2015-02-28 |
| 2603 | 2015-03-04 | 1,390,934,780 | 237,620 | 60.2572 | 2,308,331,250 | 2015-02-28 |
| 2604 | 2015-03-03 | 1,390,697,160 | 0 | 60.2469 | 2,308,331,250 | 2015-02-28 |
| 2605 | 2015-03-02 | 1,390,697,160 | -316,000 | 60.2469 | 2,308,331,250 | 2015-02-28 |
| 2606 | 2015-02-27 | 1,391,013,160 | -479,600 | 60.2606 | 2,308,331,250 | 2015-01-31 |
| 2607 | 2015-02-26 | 1,391,492,760 | -277,600 | 60.2813 | 2,308,331,250 | 2015-01-31 |
| 2608 | 2015-02-25 | 1,391,770,360 | 34,000 | 60.2934 | 2,308,331,250 | 2015-01-31 |
| 2609 | 2015-02-24 | 1,391,736,360 | -1,808,000 | 60.2919 | 2,308,331,250 | 2015-01-31 |
| 2610 | 2015-02-23 | 1,393,544,360 | 1,014,400 | 60.3702 | 2,308,331,250 | 2015-01-31 |
| 2611 | 2015-02-18 | 1,392,529,960 | 0 | 60.3263 | 2,308,331,250 | 2015-01-31 |
| 2612 | 2015-02-17 | 1,392,529,960 | -800,000 | 60.3263 | 2,308,331,250 | 2015-01-31 |
| 2613 | 2015-02-16 | 1,393,329,960 | -200,000 | 60.3609 | 2,308,331,250 | 2015-01-31 |
| 2614 | 2015-02-13 | 1,393,529,960 | -560,000 | 60.3696 | 2,308,331,250 | 2015-01-31 |
| 2615 | 2015-02-12 | 1,394,089,960 | -2,465,200 | 60.3938 | 2,308,331,250 | 2015-01-31 |
| 2616 | 2015-02-11 | 1,396,555,160 | -972,000 | 60.5006 | 2,308,331,250 | 2015-01-31 |
| 2617 | 2015-02-10 | 1,397,527,160 | -906,600 | 60.5427 | 2,308,331,250 | 2015-01-31 |
| 2618 | 2015-02-09 | 1,398,433,760 | -1,977,400 | 60.5820 | 2,308,331,250 | 2015-01-31 |
| 2619 | 2015-02-06 | 1,400,411,160 | -614,000 | 60.6677 | 2,308,331,250 | 2015-01-31 |
| 2620 | 2015-02-05 | 1,401,025,160 | -256,000 | 60.6943 | 2,308,331,250 | 2015-01-31 |
| 2621 | 2015-02-04 | 1,401,281,160 | -1,423,000 | 60.7054 | 2,308,331,250 | 2015-01-31 |
| 2622 | 2015-02-03 | 1,402,704,160 | 616,000 | 60.7670 | 2,308,331,250 | 2015-01-31 |
| 2623 | 2015-02-02 | 1,402,088,160 | -200,000 | 60.7403 | 2,308,331,250 | 2015-01-31 |
| 2624 | 2015-01-30 | 1,402,288,160 | 200,600 | 60.7490 | 2,308,331,250 | 2014-12-31 |
| 2625 | 2015-01-29 | 1,402,087,560 | -1,451,600 | 60.7403 | 2,308,331,250 | 2014-12-31 |
| 2626 | 2015-01-28 | 1,403,539,160 | -3,551,000 | 60.8032 | 2,308,331,250 | 2014-12-31 |
| 2627 | 2015-01-27 | 1,407,090,160 | -927,900 | 60.9570 | 2,308,331,250 | 2014-12-31 |
| 2628 | 2015-01-26 | 1,408,018,060 | -4,369,000 | 60.9972 | 2,308,331,250 | 2014-12-31 |
| 2629 | 2015-01-23 | 1,412,387,060 | -1,638,600 | 61.1865 | 2,308,331,250 | 2014-12-31 |
| 2630 | 2015-01-22 | 1,414,025,660 | 1,160,000 | 61.2575 | 2,308,331,250 | 2014-12-31 |
| 2631 | 2015-01-21 | 1,412,865,660 | -175,600 | 61.2072 | 2,308,331,250 | 2014-12-31 |
| 2632 | 2015-01-20 | 1,413,041,260 | 880,000 | 61.2148 | 2,308,331,250 | 2014-12-31 |
| 2633 | 2015-01-19 | 1,412,161,260 | 640,000 | 61.1767 | 2,308,331,250 | 2014-12-31 |
| 2634 | 2015-01-16 | 1,411,521,260 | -1,510,000 | 61.1490 | 2,308,331,250 | 2014-12-31 |
| 2635 | 2015-01-15 | 1,413,031,260 | -156,000 | 61.2144 | 2,308,331,250 | 2014-12-31 |
| 2636 | 2015-01-14 | 1,413,187,260 | -120,000 | 61.2212 | 2,308,331,250 | 2014-12-31 |
| 2637 | 2015-01-13 | 1,413,307,260 | 481,000 | 61.2264 | 2,308,331,250 | 2014-12-31 |
| 2638 | 2015-01-12 | 1,412,826,260 | -1,038,600 | 61.2055 | 2,308,331,250 | 2014-12-31 |
| 2639 | 2015-01-09 | 1,413,864,860 | -160,000 | 61.2505 | 2,308,331,250 | 2014-12-31 |
| 2640 | 2015-01-08 | 1,414,024,860 | -1,748,000 | 61.2574 | 2,308,331,250 | 2014-12-31 |
| 2641 | 2015-01-07 | 1,415,772,860 | -980,000 | 61.3332 | 2,308,331,250 | 2014-12-31 |
| 2642 | 2015-01-06 | 1,416,752,860 | -1,224,000 | 61.3756 | 2,308,331,250 | 2014-12-31 |
| 2643 | 2015-01-05 | 1,417,976,860 | -416,800 | 61.4287 | 2,308,331,250 | 2014-12-31 |
| 2644 | 2015-01-02 | 1,418,393,660 | -138,000 | 61.4467 | 2,308,331,250 | 2014-12-31 |
| 2645 | 2014-12-31 | 1,418,531,660 | 0 | 61.4527 | 2,308,331,250 | 2014-12-31 |
| 2646 | 2014-12-30 | 1,418,531,660 | -348,000 | 61.4527 | 2,308,331,250 | 2014-11-30 |
| 2647 | 2014-12-29 | 1,418,879,660 | -1,560,000 | 61.4678 | 2,308,331,250 | 2014-11-30 |
| 2648 | 2014-12-24 | 1,420,439,660 | 0 | 61.5353 | 2,308,331,250 | 2014-11-30 |
| 2649 | 2014-12-23 | 1,420,439,660 | -142,000 | 61.5353 | 2,308,331,250 | 2014-11-30 |
| 2650 | 2014-12-22 | 1,420,581,660 | -3,690,000 | 61.5415 | 2,308,331,250 | 2014-11-30 |
| 2651 | 2014-12-19 | 1,424,271,660 | -6,412,000 | 61.7014 | 2,308,331,250 | 2014-11-30 |
| 2652 | 2014-12-18 | 1,430,683,660 | -1,730,000 | 61.9791 | 2,308,331,250 | 2014-11-30 |
| 2653 | 2014-12-17 | 1,432,413,660 | 1,280,000 | 62.0541 | 2,308,331,250 | 2014-11-30 |
| 2654 | 2014-12-16 | 1,431,133,660 | -800,000 | 61.9986 | 2,308,331,250 | 2014-11-30 |
| 2655 | 2014-12-15 | 1,431,933,660 | -4,959,400 | 62.0333 | 2,308,331,250 | 2014-11-30 |
| 2656 | 2014-12-12 | 1,436,893,060 | -2,072,000 | 62.2481 | 2,308,331,250 | 2014-11-30 |
| 2657 | 2014-12-11 | 1,438,965,060 | 4,236,000 | 62.3379 | 2,308,331,250 | 2014-11-30 |
| 2658 | 2014-12-10 | 1,434,729,060 | -5,329,000 | 62.1544 | 2,308,331,250 | 2014-11-30 |
| 2659 | 2014-12-09 | 1,440,058,060 | 525,000 | 62.3852 | 2,308,331,250 | 2014-11-30 |
| 2660 | 2014-12-08 | 1,439,533,060 | 6,272,700 | 62.3625 | 2,308,331,250 | 2014-11-30 |
| 2661 | 2014-12-05 | 1,433,260,360 | 0 | 62.0908 | 2,308,331,250 | 2014-11-30 |
| 2662 | 2014-12-04 | 1,433,260,360 | -6,694,600 | 62.0908 | 2,308,331,250 | 2014-11-30 |
| 2663 | 2014-12-03 | 1,439,954,960 | -124,000 | 62.3808 | 2,308,331,250 | 2014-11-30 |
| 2664 | 2014-12-02 | 1,440,078,960 | -14,187,600 | 62.3861 | 2,308,331,250 | 2014-11-30 |
| 2665 | 2014-12-01 | 1,454,266,560 | -3,904,000 | 63.0008 | 2,308,331,250 | 2014-11-30 |
| 2666 | 2014-11-28 | 1,458,170,560 | 1,563,400 | 63.1699 | 2,308,331,250 | 2014-10-31 |
| 2667 | 2014-11-27 | 1,456,607,160 | -280,000 | 63.1022 | 2,308,331,250 | 2014-10-31 |
| 2668 | 2014-11-26 | 1,456,887,160 | -19,400 | 63.1143 | 2,308,331,250 | 2014-10-31 |
| 2669 | 2014-11-25 | 1,456,906,560 | 240,000 | 63.1151 | 2,308,331,250 | 2014-10-31 |
| 2670 | 2014-11-24 | 1,456,666,560 | 0 | 63.1047 | 2,308,331,250 | 2014-10-31 |
| 2671 | 2014-11-21 | 1,456,666,560 | -46,200 | 63.1047 | 2,308,331,250 | 2014-10-31 |
| 2672 | 2014-11-20 | 1,456,712,760 | 10,200 | 63.1067 | 2,308,331,250 | 2014-10-31 |
| 2673 | 2014-11-19 | 1,456,702,560 | -280,000 | 63.1063 | 2,308,331,250 | 2014-10-31 |
| 2674 | 2014-11-18 | 1,456,982,560 | 370,000 | 63.1184 | 2,308,331,250 | 2014-10-31 |
| 2675 | 2014-11-17 | 1,456,612,560 | -38,000 | 63.1024 | 2,308,331,250 | 2014-10-31 |
| 2676 | 2014-11-14 | 1,456,650,560 | 440,200 | 63.1041 | 2,308,331,250 | 2014-10-31 |
| 2677 | 2014-11-13 | 1,456,210,360 | -436,000 | 63.0850 | 2,308,331,250 | 2014-10-31 |
| 2678 | 2014-11-12 | 1,456,646,360 | 40,200 | 63.1039 | 2,308,331,250 | 2014-10-31 |
| 2679 | 2014-11-11 | 1,456,606,160 | -200,000 | 63.1021 | 2,308,331,250 | 2014-10-31 |
| 2680 | 2014-11-10 | 1,456,806,160 | 80,000 | 63.1108 | 2,308,331,250 | 2014-10-31 |
| 2681 | 2014-11-07 | 1,456,726,160 | 400,000 | 63.1073 | 2,308,331,250 | 2014-10-31 |
| 2682 | 2014-11-06 | 1,456,326,160 | -40,000 | 63.0900 | 2,308,331,250 | 2014-10-31 |
| 2683 | 2014-11-05 | 1,456,366,160 | -879,600 | 63.0917 | 2,308,331,250 | 2014-10-31 |
| 2684 | 2014-11-04 | 1,457,245,760 | -200,000 | 63.1298 | 2,308,331,250 | 2014-10-31 |
| 2685 | 2014-11-03 | 1,457,445,760 | -36,000 | 63.1385 | 2,308,331,250 | 2014-10-31 |
| 2686 | 2014-10-31 | 1,457,481,760 | 280,200 | 63.1401 | 2,308,331,250 | 2014-10-31 |
| 2687 | 2014-10-30 | 1,457,201,560 | -20,000 | 63.1279 | 2,308,331,250 | 2014-09-30 |
| 2688 | 2014-10-29 | 1,457,221,560 | 390,000 | 63.1288 | 2,308,331,250 | 2014-09-30 |
| 2689 | 2014-10-28 | 1,456,831,560 | -1,260,000 | 63.1119 | 2,308,331,250 | 2014-09-30 |
| 2690 | 2014-10-27 | 1,458,091,560 | -800,000 | 63.1665 | 2,308,331,250 | 2014-09-30 |
| 2691 | 2014-10-24 | 1,458,891,560 | 482,000 | 63.2011 | 2,308,331,250 | 2014-09-30 |
| 2692 | 2014-10-23 | 1,458,409,560 | -1,738,600 | 63.1803 | 2,308,331,250 | 2014-09-30 |
| 2693 | 2014-10-22 | 1,460,148,160 | -103,100 | 63.2556 | 2,308,331,250 | 2014-09-30 |
| 2694 | 2014-10-21 | 1,460,251,260 | 684,000 | 63.2600 | 2,308,331,250 | 2014-09-30 |
| 2695 | 2014-10-20 | 1,459,567,260 | 0 | 63.2304 | 2,308,331,250 | 2014-09-30 |
| 2696 | 2014-10-17 | 1,459,567,260 | -155,000 | 63.2304 | 2,308,331,250 | 2014-09-30 |
| 2697 | 2014-10-16 | 1,459,722,260 | 160,000 | 63.2371 | 2,308,331,250 | 2014-09-30 |
| 2698 | 2014-10-15 | 1,459,562,260 | -400,000 | 63.2302 | 2,308,331,250 | 2014-09-30 |
| 2699 | 2014-10-14 | 1,459,962,260 | 1,920,000 | 63.2475 | 2,308,331,250 | 2014-09-30 |
| 2700 | 2014-10-13 | 1,458,042,260 | 80,400 | 63.1643 | 2,308,331,250 | 2014-09-30 |
| 2701 | 2014-10-10 | 1,457,961,860 | -1,240,000 | 63.1609 | 2,308,331,250 | 2014-09-30 |
| 2702 | 2014-10-09 | 1,459,201,860 | -303,800 | 63.2146 | 2,308,331,250 | 2014-09-30 |
| 2703 | 2014-10-08 | 1,459,505,660 | -1,080,000 | 63.2277 | 2,308,331,250 | 2014-09-30 |
| 2704 | 2014-10-07 | 1,460,585,660 | -280,000 | 63.2745 | 2,308,331,250 | 2014-09-30 |
| 2705 | 2014-10-06 | 1,460,865,660 | 120,800 | 63.2867 | 2,308,331,250 | 2014-09-30 |
| 2706 | 2014-10-03 | 1,460,744,860 | 1,132,200 | 63.2814 | 2,308,331,250 | 2014-09-30 |
| 2707 | 2014-09-30 | 1,459,612,660 | -988,000 | 63.2324 | 2,308,331,250 | 2014-09-30 |
| 2708 | 2014-09-29 | 1,460,600,660 | -7,118,000 | 63.2752 | 2,308,331,250 | 2014-08-31 |
| 2709 | 2014-09-26 | 1,467,718,660 | -30,200 | 63.5835 | 2,308,331,250 | 2014-08-31 |
| 2710 | 2014-09-25 | 1,467,748,860 | 0 | 63.5848 | 2,308,331,250 | 2014-08-31 |
| 2711 | 2014-09-24 | 1,467,748,860 | 740,000 | 63.5848 | 2,308,331,250 | 2014-08-31 |
| 2712 | 2014-09-23 | 1,467,008,860 | 364,000 | 63.5528 | 2,308,331,250 | 2014-08-31 |
| 2713 | 2014-09-22 | 1,466,644,860 | 300,000 | 63.5370 | 2,308,331,250 | 2014-08-31 |
| 2714 | 2014-09-19 | 1,466,344,860 | -449,600 | 63.5240 | 2,308,331,250 | 2014-08-31 |
| 2715 | 2014-09-18 | 1,466,794,460 | 770,000 | 63.5435 | 2,308,331,250 | 2014-08-31 |
| 2716 | 2014-09-17 | 1,466,024,460 | -298,900 | 63.5101 | 2,308,331,250 | 2014-08-31 |
| 2717 | 2014-09-16 | 1,466,323,360 | -896,000 | 63.5231 | 2,308,331,250 | 2014-08-31 |
| 2718 | 2014-09-15 | 1,467,219,360 | -159,600 | 63.5619 | 2,308,331,250 | 2014-08-31 |
| 2719 | 2014-09-12 | 1,467,378,960 | -708,700 | 63.5688 | 2,308,331,250 | 2014-08-31 |
| 2720 | 2014-09-11 | 1,468,087,660 | -210,000 | 63.5995 | 2,308,331,250 | 2014-08-31 |
| 2721 | 2014-09-10 | 1,468,297,660 | -852,760 | 63.6086 | 2,308,331,250 | 2014-08-31 |
| 2722 | 2014-09-08 | 1,469,150,420 | 287,006,225 | 63.6456 | 2,308,331,250 | 2014-08-31 |
| 2723 | 2014-09-05 | 1,182,144,195 | 308,200 | 51.2121 | 2,308,331,250 | 2014-08-31 |
| 2724 | 2014-09-04 | 1,181,835,995 | -92,000 | 51.1987 | 2,308,331,250 | 2014-08-31 |
| 2725 | 2014-09-03 | 1,181,927,995 | -478,000 | 51.2027 | 2,308,331,250 | 2014-08-31 |
| 2726 | 2014-09-02 | 1,182,405,995 | -163,000 | 51.2234 | 2,308,331,250 | 2014-08-31 |
| 2727 | 2014-09-01 | 1,182,568,995 | -40,000 | 51.2305 | 2,308,331,250 | 2014-08-31 |
| 2728 | 2014-08-29 | 1,182,608,995 | 1,299,000 | 51.2322 | 2,308,331,250 | 2014-08-05 |
| 2729 | 2014-08-28 | 1,181,309,995 | 1,662,000 | 51.1759 | 2,308,331,250 | 2014-08-05 |
| 2730 | 2014-08-27 | 1,179,647,995 | -472,000 | 51.1039 | 2,308,331,250 | 2014-08-05 |
| 2731 | 2014-08-26 | 1,180,119,995 | -437,000 | 51.1244 | 2,308,331,250 | 2014-08-05 |
| 2732 | 2014-08-25 | 1,180,556,995 | -182,000 | 51.1433 | 2,308,331,250 | 2014-08-05 |
| 2733 | 2014-08-22 | 1,180,738,995 | 248,200 | 51.1512 | 2,308,331,250 | 2014-08-05 |
| 2734 | 2014-08-21 | 1,180,490,795 | 199,600 | 51.1404 | 2,308,331,250 | 2014-08-05 |
| 2735 | 2014-08-20 | 1,180,291,195 | -1,075,800 | 51.1318 | 2,308,331,250 | 2014-08-05 |
| 2736 | 2014-08-19 | 1,181,366,995 | -1,007,000 | 51.1784 | 2,308,331,250 | 2014-08-05 |
| 2737 | 2014-08-18 | 1,182,373,995 | -988,000 | 51.2220 | 2,308,331,250 | 2014-08-05 |
| 2738 | 2014-08-15 | 1,183,361,995 | 967,800 | 51.2648 | 2,308,331,250 | 2014-08-05 |
| 2739 | 2014-08-14 | 1,182,394,195 | 105,200 | 51.2229 | 2,308,331,250 | 2014-08-05 |
| 2740 | 2014-08-13 | 1,182,288,995 | -3,310,600 | 51.2183 | 2,308,331,250 | 2014-08-05 |
| 2741 | 2014-08-12 | 1,185,599,595 | 944,600 | 51.3618 | 2,308,331,250 | 2014-08-05 |
| 2742 | 2014-08-11 | 1,184,654,995 | 3,952,000 | 51.3208 | 2,308,331,250 | 2014-08-05 |
| 2743 | 2014-08-08 | 1,180,702,995 | 3,428,000 | 51.1496 | 2,308,331,250 | 2014-08-05 |
| 2744 | 2014-08-07 | 1,177,274,995 | -98,000 | 51.0011 | 2,308,331,250 | 2014-08-05 |
| 2745 | 2014-08-06 | 1,177,372,995 | 242,000 | 51.0054 | 2,308,331,250 | 2014-08-05 |
| 2746 | 2014-08-05 | 1,177,130,995 | 162,200 | 50.9949 | 2,308,331,250 | 2014-08-05 |
| 2747 | 2014-08-04 | 1,176,968,795 | 2,160,000 | 53.5392 | 2,198,331,250 | 2014-07-31 |
| 2748 | 2014-08-01 | 1,174,808,795 | -240,000 | 53.4409 | 2,198,331,250 | 2014-07-31 |
| 2749 | 2014-07-31 | 1,175,048,795 | -2,539,000 | 53.4519 | 2,198,331,250 | 2014-07-31 |
| 2750 | 2014-07-30 | 1,177,587,795 | 271,500 | 53.5674 | 2,198,331,250 | 2014-06-30 |
| 2751 | 2014-07-29 | 1,177,316,295 | -512,000 | 53.5550 | 2,198,331,250 | 2014-06-30 |
| 2752 | 2014-07-28 | 1,177,828,295 | 218,412,400 | 53.5783 | 2,198,331,250 | 2014-06-30 |
| 2753 | 2014-07-25 | 959,415,895 | -1,525,600 | 43.6429 | 2,198,331,250 | 2014-06-30 |
| 2754 | 2014-07-24 | 960,941,495 | 4,772,000 | 43.7123 | 2,198,331,250 | 2014-06-30 |
| 2755 | 2014-07-23 | 956,169,495 | 1,551,000 | 43.4952 | 2,198,331,250 | 2014-06-30 |
| 2756 | 2014-07-22 | 954,618,495 | 3,162,000 | 43.4247 | 2,198,331,250 | 2014-06-30 |
| 2757 | 2014-07-21 | 951,456,495 | 160,000 | 43.2809 | 2,198,331,250 | 2014-06-30 |
| 2758 | 2014-07-18 | 951,296,495 | 160,000 | 43.2736 | 2,198,331,250 | 2014-06-30 |
| 2759 | 2014-07-17 | 951,136,495 | -1,025,600 | 43.2663 | 2,198,331,250 | 2014-06-30 |
| 2760 | 2014-07-16 | 952,162,095 | -1,794,000 | 43.3129 | 2,198,331,250 | 2014-06-30 |
| 2761 | 2014-07-15 | 953,956,095 | -69,000 | 43.3946 | 2,198,331,250 | 2014-06-30 |
| 2762 | 2014-07-14 | 954,025,095 | 249,800 | 43.3977 | 2,198,331,250 | 2014-06-30 |
| 2763 | 2014-07-11 | 953,775,295 | 1,530,000 | 43.3863 | 2,198,331,250 | 2014-06-30 |
| 2764 | 2014-07-10 | 952,245,295 | -228,000 | 43.3167 | 2,198,331,250 | 2014-06-30 |
| 2765 | 2014-07-09 | 952,473,295 | 3,249,000 | 43.3271 | 2,198,331,250 | 2014-06-30 |
| 2766 | 2014-07-08 | 949,224,295 | 8,076,460 | 43.1793 | 2,198,331,250 | 2014-06-30 |
| 2767 | 2014-07-07 | 941,147,835 | 178,200 | 42.8119 | 2,198,331,250 | 2014-06-30 |
| 2768 | 2014-07-04 | 940,969,635 | -200,000 | 42.8038 | 2,198,331,250 | 2014-06-30 |
| 2769 | 2014-07-03 | 941,169,635 | 1,450,000 | 42.8129 | 2,198,331,250 | 2014-06-30 |
| 2770 | 2014-07-02 | 939,719,635 | 1,719,600 | 42.7470 | 2,198,331,250 | 2014-06-30 |
| 2771 | 2014-06-30 | 938,000,035 | 161,600 | 42.6687 | 2,198,331,250 | 2014-06-30 |
| 2772 | 2014-06-27 | 937,838,435 | -114,000 | 42.6614 | 2,198,331,250 | 2014-05-31 |
| 2773 | 2014-06-26 | 937,952,435 | 688,000 | 42.6666 | 2,198,331,250 | 2014-05-31 |
| 2774 | 2014-06-25 | 937,264,435 | 536,000 | 42.6353 | 2,198,331,250 | 2014-05-31 |
| 2775 | 2014-06-24 | 936,728,435 | 3,121,060 | 42.6109 | 2,198,331,250 | 2014-05-31 |
| 2776 | 2014-06-23 | 933,607,375 | 1,550,000 | 42.4689 | 2,198,331,250 | 2014-05-31 |
| 2777 | 2014-06-20 | 932,057,375 | -420,000 | 42.3984 | 2,198,331,250 | 2014-05-31 |
| 2778 | 2014-06-19 | 932,477,375 | 721,200 | 42.4175 | 2,198,331,250 | 2014-05-31 |
| 2779 | 2014-06-18 | 931,756,175 | 1,701,800 | 42.3847 | 2,198,331,250 | 2014-05-31 |
| 2780 | 2014-06-17 | 930,054,375 | 2,680,200 | 42.3073 | 2,198,331,250 | 2014-05-31 |
| 2781 | 2014-06-16 | 927,374,175 | 160,000 | 42.1854 | 2,198,331,250 | 2014-05-31 |
| 2782 | 2014-06-13 | 927,214,175 | -1,536,000 | 42.1781 | 2,198,331,250 | 2014-05-31 |
| 2783 | 2014-06-12 | 928,750,175 | 2,891,000 | 42.2480 | 2,198,331,250 | 2014-05-31 |
| 2784 | 2014-06-11 | 925,859,175 | 1,794,000 | 42.1165 | 2,198,331,250 | 2014-05-31 |
| 2785 | 2014-06-10 | 924,065,175 | 80,000 | 42.0348 | 2,198,331,250 | 2014-05-31 |
| 2786 | 2014-06-09 | 923,985,175 | 1,398,000 | 42.0312 | 2,198,331,250 | 2014-05-31 |
| 2787 | 2014-06-06 | 922,587,175 | 3,362,000 | 41.9676 | 2,198,331,250 | 2014-05-31 |
| 2788 | 2014-06-05 | 919,225,175 | 320,400 | 41.8147 | 2,198,331,250 | 2014-05-31 |
| 2789 | 2014-06-04 | 918,904,775 | -39,600 | 41.8001 | 2,198,331,250 | 2014-05-31 |
| 2790 | 2014-06-03 | 918,944,375 | 482,000 | 41.8019 | 2,198,331,250 | 2014-05-31 |
| 2791 | 2014-05-30 | 918,462,375 | 2,884,000 | 41.7800 | 2,198,331,250 | 2014-04-30 |
| 2792 | 2014-05-29 | 915,578,375 | 1,538,600 | 41.6488 | 2,198,331,250 | 2014-04-30 |
| 2793 | 2014-05-28 | 914,039,775 | 1,754,000 | 41.5788 | 2,198,331,250 | 2014-04-30 |
| 2794 | 2014-05-27 | 912,285,775 | -399,800 | 41.4990 | 2,198,331,250 | 2014-04-30 |
| 2795 | 2014-05-26 | 912,685,575 | -1,240,000 | 41.5172 | 2,198,331,250 | 2014-04-30 |
| 2796 | 2014-05-23 | 913,925,575 | 3,132,000 | 41.5736 | 2,198,331,250 | 2014-04-30 |
| 2797 | 2014-05-22 | 910,793,575 | 1,982,000 | 41.4311 | 2,198,331,250 | 2014-04-30 |
| 2798 | 2014-05-21 | 908,811,575 | 52,000 | 41.3410 | 2,198,331,250 | 2014-04-30 |
| 2799 | 2014-05-20 | 908,759,575 | -320,000 | 41.3386 | 2,198,331,250 | 2014-04-30 |
| 2800 | 2014-05-19 | 909,079,575 | -111,200 | 41.3532 | 2,198,331,250 | 2014-04-30 |
| 2801 | 2014-05-16 | 909,190,775 | 2,800,300 | 41.3582 | 2,198,331,250 | 2014-04-30 |
| 2802 | 2014-05-15 | 906,390,475 | 252,000 | 41.2308 | 2,198,331,250 | 2014-04-30 |
| 2803 | 2014-05-14 | 906,138,475 | 360,600 | 41.2194 | 2,198,331,250 | 2014-04-30 |
| 2804 | 2014-05-13 | 905,777,875 | 4,002,200 | 41.2030 | 2,198,331,250 | 2014-04-30 |
| 2805 | 2014-05-12 | 901,775,675 | -835,800 | 41.0209 | 2,198,331,250 | 2014-04-30 |
| 2806 | 2014-05-10 | 902,611,475 | 0 | 41.0589 | 2,198,331,250 | 2014-04-30 |
| 2807 | 2014-05-09 | 902,611,475 | 19,000 | 41.0589 | 2,198,331,250 | 2014-04-30 |
| 2808 | 2014-05-08 | 902,592,475 | -6,618,420 | 41.0581 | 2,198,331,250 | 2014-04-30 |
| 2809 | 2014-05-07 | 909,210,895 | -686,000 | 41.3591 | 2,198,331,250 | 2014-04-30 |
| 2810 | 2014-05-05 | 909,896,895 | 570,160 | 41.3903 | 2,198,331,250 | 2014-04-30 |
| 2811 | 2014-05-02 | 909,326,735 | -336,000 | 41.3644 | 2,198,331,250 | 2014-04-30 |
| 2812 | 2014-04-30 | 909,662,735 | -3,511,800 | 41.3797 | 2,198,331,250 | 2014-04-30 |
| 2813 | 2014-04-29 | 913,174,535 | -2,059,000 | 41.5394 | 2,198,331,250 | 2014-03-31 |
| 2814 | 2014-04-28 | 915,233,535 | -700,000 | 41.6331 | 2,198,331,250 | 2014-03-31 |
| 2815 | 2014-04-25 | 915,933,535 | -4,630,000 | 41.6649 | 2,198,331,250 | 2014-03-31 |
| 2816 | 2014-04-24 | 920,563,535 | 733,000 | 41.8756 | 2,198,331,250 | 2014-03-31 |
| 2817 | 2014-04-23 | 919,830,535 | -1,595,000 | 41.8422 | 2,198,331,250 | 2014-03-31 |
| 2818 | 2014-04-22 | 921,425,535 | 13,094,199 | 41.9148 | 2,198,331,250 | 2014-03-31 |
| 2819 | 2014-04-17 | 908,331,336 | -2,755,200 | 41.3191 | 2,198,331,250 | 2014-03-31 |
| 2820 | 2014-04-16 | 911,086,536 | 9,778,000 | 41.4445 | 2,198,331,250 | 2014-03-31 |
| 2821 | 2014-04-15 | 901,308,536 | -1,357,600 | 40.9997 | 2,198,331,250 | 2014-03-31 |
| 2822 | 2014-04-14 | 902,666,136 | -228,000 | 41.0614 | 2,198,331,250 | 2014-03-31 |
| 2823 | 2014-04-11 | 902,894,136 | 970,000 | 41.0718 | 2,198,331,250 | 2014-03-31 |
| 2824 | 2014-04-10 | 901,924,136 | -40,000 | 41.0277 | 2,198,331,250 | 2014-03-31 |
| 2825 | 2014-04-09 | 901,964,136 | 296,000 | 41.0295 | 2,198,331,250 | 2014-03-31 |
| 2826 | 2014-04-08 | 901,668,136 | 1,020,000 | 41.0160 | 2,198,331,250 | 2014-03-31 |
| 2827 | 2014-04-07 | 900,648,136 | -40,000 | 40.9696 | 2,198,331,250 | 2014-03-31 |
| 2828 | 2014-04-04 | 900,688,136 | 806,000 | 40.9714 | 2,198,331,250 | 2014-03-31 |
| 2829 | 2014-04-03 | 899,882,136 | 900,000 | 40.9348 | 2,198,331,250 | 2014-03-31 |
| 2830 | 2014-04-02 | 898,982,136 | 1,898,000 | 40.8938 | 2,198,331,250 | 2014-03-31 |
| 2831 | 2014-04-01 | 897,084,136 | 5,932,000 | 40.8075 | 2,198,331,250 | 2014-03-31 |
| 2832 | 2014-03-31 | 891,152,136 | 13,456,600 | 40.5377 | 2,198,331,250 | 2014-03-31 |
| 2833 | 2014-03-28 | 877,695,536 | 13,229,960 | 39.9255 | 2,198,331,250 | 2014-02-28 |
| 2834 | 2014-03-27 | 864,465,576 | -552,000 | 39.3237 | 2,198,331,250 | 2014-02-28 |
| 2835 | 2014-03-26 | 865,017,576 | 738,000 | 39.3488 | 2,198,331,250 | 2014-02-28 |
| 2836 | 2014-03-25 | 864,279,576 | -1,040,000 | 39.3153 | 2,198,331,250 | 2014-02-28 |
| 2837 | 2014-03-24 | 865,319,576 | -258,000 | 39.3626 | 2,198,331,250 | 2014-02-28 |
| 2838 | 2014-03-21 | 865,577,576 | -1,002,000 | 39.3743 | 2,198,331,250 | 2014-02-28 |
| 2839 | 2014-03-20 | 866,579,576 | -119,600 | 39.4199 | 2,198,331,250 | 2014-02-28 |
| 2840 | 2014-03-19 | 866,699,176 | -1,676,000 | 39.4253 | 2,198,331,250 | 2014-02-28 |
| 2841 | 2014-03-18 | 868,375,176 | 484,000 | 39.5016 | 2,198,331,250 | 2014-02-28 |
| 2842 | 2014-03-17 | 867,891,176 | 1,846,400 | 39.4795 | 2,198,331,250 | 2014-02-28 |
| 2843 | 2014-03-14 | 866,044,776 | 4,068,000 | 39.3956 | 2,198,331,250 | 2014-02-28 |
| 2844 | 2014-03-13 | 861,976,776 | -3,674,000 | 39.2105 | 2,198,331,250 | 2014-02-28 |
| 2845 | 2014-03-12 | 865,650,776 | -6,519,800 | 39.3776 | 2,198,331,250 | 2014-02-28 |
| 2846 | 2014-03-11 | 872,170,576 | -8,260,000 | 39.6742 | 2,198,331,250 | 2014-02-28 |
| 2847 | 2014-03-10 | 880,430,576 | -2,970,200 | 40.0500 | 2,198,331,250 | 2014-02-28 |
| 2848 | 2014-03-07 | 883,400,776 | -1,592,760 | 40.1851 | 2,198,331,250 | 2014-02-28 |
| 2849 | 2014-03-06 | 884,993,536 | 277,380 | 40.2575 | 2,198,331,250 | 2014-02-28 |
| 2850 | 2014-03-05 | 884,716,156 | -2,000,000 | 40.2449 | 2,198,331,250 | 2014-02-28 |
| 2851 | 2014-03-04 | 886,716,156 | -624,860 | 40.3359 | 2,198,331,250 | 2014-02-28 |
| 2852 | 2014-03-03 | 887,341,016 | -5,874,000 | 40.3643 | 2,198,331,250 | 2014-02-28 |
| 2853 | 2014-02-28 | 893,215,016 | 4,330,000 | 40.6315 | 2,198,331,250 | 2014-02-28 |
| 2854 | 2014-02-27 | 888,885,016 | -3,949,000 | 40.4345 | 2,198,331,250 | 2014-01-31 |
| 2855 | 2014-02-26 | 892,834,016 | 13,288,400 | 40.6142 | 2,198,331,250 | 2014-01-31 |
| 2856 | 2014-02-25 | 879,545,616 | 11,720,600 | 40.0097 | 2,198,331,250 | 2014-01-31 |
| 2857 | 2014-02-24 | 867,825,016 | -20,331,800 | 39.4765 | 2,198,331,250 | 2014-01-31 |
| 2858 | 2014-02-21 | 888,156,816 | -994,000 | 40.4014 | 2,198,331,250 | 2014-01-31 |
| 2859 | 2014-02-20 | 889,150,816 | 9,464,000 | 40.4466 | 2,198,331,250 | 2014-01-31 |
| 2860 | 2014-02-19 | 879,686,816 | -54,000 | 40.0161 | 2,198,331,250 | 2014-01-31 |
| 2861 | 2014-02-18 | 879,740,816 | 2,160,000 | 40.0186 | 2,198,331,250 | 2014-01-31 |
| 2862 | 2014-02-17 | 877,580,816 | -1,130,000 | 39.9203 | 2,198,331,250 | 2014-01-31 |
| 2863 | 2014-02-14 | 878,710,816 | -560,000 | 39.9717 | 2,198,331,250 | 2014-01-31 |
| 2864 | 2014-02-13 | 879,270,816 | 58,000 | 39.9972 | 2,198,331,250 | 2014-01-31 |
| 2865 | 2014-02-12 | 879,212,816 | -383,000 | 39.9946 | 2,198,331,250 | 2014-01-31 |
| 2866 | 2014-02-11 | 879,595,816 | 768,000 | 40.0120 | 2,198,331,250 | 2014-01-31 |
| 2867 | 2014-02-10 | 878,827,816 | 172,000 | 39.9770 | 2,198,331,250 | 2014-01-31 |
| 2868 | 2014-02-07 | 878,655,816 | -434,000 | 39.9692 | 2,198,331,250 | 2014-01-31 |
| 2869 | 2014-02-06 | 879,089,816 | -202,000 | 39.9890 | 2,198,331,250 | 2014-01-31 |
| 2870 | 2014-02-05 | 879,291,816 | -138,000 | 39.9981 | 2,198,331,250 | 2014-01-31 |
| 2871 | 2014-02-04 | 879,429,816 | 360,000 | 40.0044 | 2,198,331,250 | 2014-01-31 |
| 2872 | 2014-01-30 | 879,069,816 | 0 | 39.9881 | 2,198,331,250 | 2013-12-31 |
| 2873 | 2014-01-29 | 879,069,816 | -2,550,000 | 39.9881 | 2,198,331,250 | 2013-12-31 |
| 2874 | 2014-01-28 | 881,619,816 | -1,700,000 | 40.1040 | 2,198,331,250 | 2013-12-31 |
| 2875 | 2014-01-27 | 883,319,816 | -2,036,000 | 40.1814 | 2,198,331,250 | 2013-12-31 |
| 2876 | 2014-01-24 | 885,355,816 | -720,000 | 40.2740 | 2,198,331,250 | 2013-12-31 |
| 2877 | 2014-01-23 | 886,075,816 | 416,000 | 40.3067 | 2,198,331,250 | 2013-12-31 |
| 2878 | 2014-01-22 | 885,659,816 | -639,600 | 40.2878 | 2,198,331,250 | 2013-12-31 |
| 2879 | 2014-01-21 | 886,299,416 | 320,000 | 40.3169 | 2,198,331,250 | 2013-12-31 |
| 2880 | 2014-01-20 | 885,979,416 | 224,000 | 40.3024 | 2,198,331,250 | 2013-12-31 |
| 2881 | 2014-01-17 | 885,755,416 | 1,880,000 | 40.2922 | 2,198,331,250 | 2013-12-31 |
| 2882 | 2014-01-16 | 883,875,416 | 160,000 | 40.2067 | 2,198,331,250 | 2013-12-31 |
| 2883 | 2014-01-15 | 883,715,416 | 332,000 | 40.1994 | 2,198,331,250 | 2013-12-31 |
| 2884 | 2014-01-14 | 883,383,416 | -198,000 | 40.1843 | 2,198,331,250 | 2013-12-31 |
| 2885 | 2014-01-13 | 883,581,416 | -979,500 | 40.1933 | 2,198,331,250 | 2013-12-31 |
| 2886 | 2014-01-10 | 884,560,916 | -1,344,000 | 40.2378 | 2,198,331,250 | 2013-12-31 |
| 2887 | 2014-01-09 | 885,904,916 | -678,000 | 40.2990 | 2,198,331,250 | 2013-12-31 |
| 2888 | 2014-01-08 | 886,582,916 | 760,000 | 40.3298 | 2,198,331,250 | 2013-12-31 |
| 2889 | 2014-01-07 | 885,822,916 | 440,000 | 40.2952 | 2,198,331,250 | 2013-12-31 |
| 2890 | 2014-01-06 | 885,382,916 | -180,000 | 40.2752 | 2,198,331,250 | 2013-12-31 |
| 2891 | 2014-01-03 | 885,562,916 | -3,512,000 | 40.2834 | 2,198,331,250 | 2013-12-31 |
| 2892 | 2014-01-02 | 889,074,916 | 2,141,800 | 40.4432 | 2,198,331,250 | 2013-12-31 |
| 2893 | 2013-12-31 | 886,933,116 | 0 | 40.3457 | 2,198,331,250 | 2013-12-31 |
| 2894 | 2013-12-30 | 886,933,116 | -760,000 | 40.3457 | 2,198,331,250 | 2013-11-30 |
| 2895 | 2013-12-27 | 887,693,116 | 3,904,000 | 40.3803 | 2,198,331,250 | 2013-11-30 |
| 2896 | 2013-12-24 | 883,789,116 | 0 | 40.2027 | 2,198,331,250 | 2013-11-30 |
| 2897 | 2013-12-23 | 883,789,116 | -3,199,625 | 40.2027 | 2,198,331,250 | 2013-11-30 |
| 2898 | 2013-12-20 | 886,988,741 | 610,000 | 40.3483 | 2,198,331,250 | 2013-11-30 |
| 2899 | 2013-12-19 | 886,378,741 | -1,436,000 | 40.3205 | 2,198,331,250 | 2013-11-30 |
| 2900 | 2013-12-18 | 887,814,741 | -3,810,000 | 40.3858 | 2,198,331,250 | 2013-11-30 |
| 2901 | 2013-12-17 | 891,624,741 | -643,000 | 40.5592 | 2,198,331,250 | 2013-11-30 |
| 2902 | 2013-12-16 | 892,267,741 | -389,000 | 40.5884 | 2,198,331,250 | 2013-11-30 |
| 2903 | 2013-12-13 | 892,656,741 | -1,200,000 | 40.6061 | 2,198,331,250 | 2013-11-30 |
| 2904 | 2013-12-12 | 893,856,741 | -1,720,000 | 40.6607 | 2,198,331,250 | 2013-11-30 |
| 2905 | 2013-12-11 | 895,576,741 | -1,592,000 | 40.7389 | 2,198,331,250 | 2013-11-30 |
| 2906 | 2013-12-10 | 897,168,741 | 720,000 | 40.8114 | 2,198,331,250 | 2013-11-30 |
| 2907 | 2013-12-09 | 896,448,741 | -269,700 | 40.7786 | 2,198,331,250 | 2013-11-30 |
| 2908 | 2013-12-06 | 896,718,441 | -5,160,000 | 40.7909 | 2,198,331,250 | 2013-11-30 |
| 2909 | 2013-12-05 | 901,878,441 | 2,804,000 | 41.0256 | 2,198,331,250 | 2013-11-30 |
| 2910 | 2013-12-04 | 899,074,441 | 1,160,000 | 40.8980 | 2,198,331,250 | 2013-11-30 |
| 2911 | 2013-12-03 | 897,914,441 | 1,360,600 | 40.8453 | 2,198,331,250 | 2013-11-30 |
| 2912 | 2013-12-02 | 896,553,841 | 842,600 | 40.7834 | 2,198,331,250 | 2013-11-30 |
| 2913 | 2013-11-29 | 895,711,241 | -9,584,000 | 40.7451 | 2,198,331,250 | 2013-10-31 |
| 2914 | 2013-11-28 | 905,295,241 | -658,000 | 41.1810 | 2,198,331,250 | 2013-10-31 |
| 2915 | 2013-11-27 | 905,953,241 | -697,000 | 41.2110 | 2,198,331,250 | 2013-10-31 |
| 2916 | 2013-11-26 | 906,650,241 | 1,309,200 | 41.2427 | 2,198,331,250 | 2013-10-31 |
| 2917 | 2013-11-25 | 905,341,041 | 1,836,160 | 41.1831 | 2,198,331,250 | 2013-10-31 |
| 2918 | 2013-11-22 | 903,504,881 | -1,368,000 | 41.0996 | 2,198,331,250 | 2013-10-31 |
| 2919 | 2013-11-21 | 904,872,881 | -1,267,600 | 41.1618 | 2,198,331,250 | 2013-10-31 |
| 2920 | 2013-11-20 | 906,140,481 | 1,850,200 | 41.2195 | 2,198,331,250 | 2013-10-31 |
| 2921 | 2013-11-19 | 904,290,281 | 2,526,000 | 41.1353 | 2,198,331,250 | 2013-10-31 |
| 2922 | 2013-11-18 | 901,764,281 | -4,656,000 | 41.0204 | 2,198,331,250 | 2013-10-31 |
| 2923 | 2013-11-15 | 906,420,281 | -2,199,580 | 41.2322 | 2,198,331,250 | 2013-10-31 |
| 2924 | 2013-11-14 | 908,619,861 | -5,556,000 | 41.3323 | 2,198,331,250 | 2013-10-31 |
| 2925 | 2013-11-13 | 914,175,861 | -1,828,400 | 41.5850 | 2,198,331,250 | 2013-10-31 |
| 2926 | 2013-11-12 | 916,004,261 | -3,414,500 | 41.6682 | 2,198,331,250 | 2013-10-31 |
| 2927 | 2013-11-11 | 919,418,761 | -11,580,600 | 41.8235 | 2,198,331,250 | 2013-10-31 |
| 2928 | 2013-11-08 | 930,999,361 | -680,000 | 42.3503 | 2,198,331,250 | 2013-10-31 |
| 2929 | 2013-11-07 | 931,679,361 | 72,000 | 42.3812 | 2,198,331,250 | 2013-10-31 |
| 2930 | 2013-11-06 | 931,607,361 | -554,000 | 42.3779 | 2,198,331,250 | 2013-10-31 |
| 2931 | 2013-11-05 | 932,161,361 | 8,060,000 | 42.4031 | 2,198,331,250 | 2013-10-31 |
| 2932 | 2013-11-04 | 924,101,361 | -240,000 | 42.0365 | 2,198,331,250 | 2013-10-31 |
| 2933 | 2013-11-01 | 924,341,361 | -1,303,000 | 42.0474 | 2,198,331,250 | 2013-10-31 |
| 2934 | 2013-10-31 | 925,644,361 | -240,000 | 42.1067 | 2,198,331,250 | 2013-10-31 |
| 2935 | 2013-10-30 | 925,884,361 | -352,000 | 42.1176 | 2,198,331,250 | 2013-09-30 |
| 2936 | 2013-10-29 | 926,236,361 | 222,000 | 42.1336 | 2,198,331,250 | 2013-09-30 |
| 2937 | 2013-10-28 | 926,014,361 | -744,000 | 42.1235 | 2,198,331,250 | 2013-09-30 |
| 2938 | 2013-10-25 | 926,758,361 | -1,640,000 | 42.1574 | 2,198,331,250 | 2013-09-30 |
| 2939 | 2013-10-24 | 928,398,361 | -3,097,200 | 42.2320 | 2,198,331,250 | 2013-09-30 |
| 2940 | 2013-10-23 | 931,495,561 | 480,000 | 42.3728 | 2,198,331,250 | 2013-09-30 |
| 2941 | 2013-10-22 | 931,015,561 | -800,000 | 42.3510 | 2,198,331,250 | 2013-09-30 |
| 2942 | 2013-10-21 | 931,815,561 | -1,641,400 | 42.3874 | 2,198,331,250 | 2013-09-30 |
| 2943 | 2013-10-18 | 933,456,961 | -28,000 | 42.4621 | 2,198,331,250 | 2013-09-30 |
| 2944 | 2013-10-17 | 933,484,961 | -347,600 | 42.4633 | 2,198,331,250 | 2013-09-30 |
| 2945 | 2013-10-16 | 933,832,561 | -36,800 | 42.4792 | 2,198,331,250 | 2013-09-30 |
| 2946 | 2013-10-15 | 933,869,361 | 1,866,000 | 42.4808 | 2,198,331,250 | 2013-09-30 |
| 2947 | 2013-10-11 | 932,003,361 | -275,200 | 42.3959 | 2,198,331,250 | 2013-09-30 |
| 2948 | 2013-10-10 | 932,278,561 | 320,000 | 42.4085 | 2,198,331,250 | 2013-09-30 |
| 2949 | 2013-10-09 | 931,958,561 | 422,000 | 42.3939 | 2,198,331,250 | 2013-09-30 |
| 2950 | 2013-10-08 | 931,536,561 | -117,000 | 42.3747 | 2,198,331,250 | 2013-09-30 |
| 2951 | 2013-10-07 | 931,653,561 | 1,080,000 | 42.3800 | 2,198,331,250 | 2013-09-30 |
| 2952 | 2013-10-04 | 930,573,561 | -1,880,000 | 42.3309 | 2,198,331,250 | 2013-09-30 |
| 2953 | 2013-10-03 | 932,453,561 | -4,080,000 | 42.4164 | 2,198,331,250 | 2013-09-30 |
| 2954 | 2013-10-02 | 936,533,561 | 2,040,000 | 42.6020 | 2,198,331,250 | 2013-09-30 |
| 2955 | 2013-09-30 | 934,493,561 | -1,580,000 | 42.5092 | 2,198,331,250 | 2013-09-30 |
| 2956 | 2013-09-27 | 936,073,561 | -652,000 | 42.5811 | 2,198,331,250 | 2013-08-31 |
| 2957 | 2013-09-26 | 936,725,561 | 1,440,000 | 42.6108 | 2,198,331,250 | 2013-08-31 |
| 2958 | 2013-09-25 | 935,285,561 | 2,640,000 | 42.5453 | 2,198,331,250 | 2013-08-31 |
| 2959 | 2013-09-24 | 932,645,561 | 695,400 | 42.4252 | 2,198,331,250 | 2013-08-31 |
| 2960 | 2013-09-23 | 931,950,161 | -118,000 | 42.3935 | 2,198,331,250 | 2013-08-31 |
| 2961 | 2013-09-19 | 932,068,161 | -988,000 | 42.3989 | 2,198,331,250 | 2013-08-31 |
| 2962 | 2013-09-18 | 933,056,161 | 60,000 | 42.4438 | 2,198,331,250 | 2013-08-31 |
| 2963 | 2013-09-17 | 932,996,161 | 260,600 | 42.4411 | 2,198,331,250 | 2013-08-31 |
| 2964 | 2013-09-16 | 932,735,561 | 0 | 42.4293 | 2,198,331,250 | 2013-08-31 |
| 2965 | 2013-09-13 | 932,735,561 | 426,000 | 42.4293 | 2,198,331,250 | 2013-08-31 |
| 2966 | 2013-09-12 | 932,309,561 | 398,000 | 42.4099 | 2,198,331,250 | 2013-08-31 |
| 2967 | 2013-09-11 | 931,911,561 | -386,000 | 42.3918 | 2,198,331,250 | 2013-08-31 |
| 2968 | 2013-09-10 | 932,297,561 | 79,000 | 42.4093 | 2,198,331,250 | 2013-08-31 |
| 2969 | 2013-09-09 | 932,218,561 | 1,368,300 | 42.4057 | 2,198,331,250 | 2013-08-31 |
| 2970 | 2013-09-06 | 930,850,261 | 72,000 | 42.3435 | 2,198,331,250 | 2013-08-31 |
| 2971 | 2013-09-05 | 930,778,261 | -239,840 | 42.3402 | 2,198,331,250 | 2013-08-31 |
| 2972 | 2013-09-04 | 931,018,101 | 12,000 | 42.3511 | 2,198,331,250 | 2013-08-31 |
| 2973 | 2013-09-03 | 931,006,101 | 1,282,000 | 42.3506 | 2,198,331,250 | 2013-08-31 |
| 2974 | 2013-09-02 | 929,724,101 | 80,000 | 42.2923 | 2,198,331,250 | 2013-08-31 |
| 2975 | 2013-08-30 | 929,644,101 | -51,200 | 42.2886 | 2,198,331,250 | 2013-07-31 |
| 2976 | 2013-08-29 | 929,695,301 | 86,000 | 42.2910 | 2,198,331,250 | 2013-07-31 |
| 2977 | 2013-08-28 | 929,609,301 | 780,000 | 42.2870 | 2,198,331,250 | 2013-07-31 |
| 2978 | 2013-08-27 | 928,829,301 | 445,000 | 42.2516 | 2,198,331,250 | 2013-07-31 |
| 2979 | 2013-08-26 | 928,384,301 | 400,000 | 42.2313 | 2,198,331,250 | 2013-07-31 |
| 2980 | 2013-08-23 | 927,984,301 | 1,160,000 | 42.2131 | 2,198,331,250 | 2013-07-31 |
| 2981 | 2013-08-22 | 926,824,301 | -1,319,600 | 42.1604 | 2,198,331,250 | 2013-07-31 |
| 2982 | 2013-08-21 | 928,143,901 | -439,600 | 42.2204 | 2,198,331,250 | 2013-07-31 |
| 2983 | 2013-08-20 | 928,583,501 | -2,639,800 | 42.2404 | 2,198,331,250 | 2013-07-31 |
| 2984 | 2013-08-19 | 931,223,301 | -2,680,000 | 42.3605 | 2,198,331,250 | 2013-07-31 |
| 2985 | 2013-08-16 | 933,903,301 | 1,400,740 | 42.4824 | 2,198,331,250 | 2013-07-31 |
| 2986 | 2013-08-15 | 932,502,561 | 1,480,000 | 42.4187 | 2,198,331,250 | 2013-07-31 |
| 2987 | 2013-08-14 | 931,022,561 | 0 | 42.3513 | 2,198,331,250 | 2013-07-31 |
| 2988 | 2013-08-13 | 931,022,561 | -1,320,000 | 42.3513 | 2,198,331,250 | 2013-07-31 |
| 2989 | 2013-08-12 | 932,342,561 | -119,800 | 42.4114 | 2,198,331,250 | 2013-07-31 |
| 2990 | 2013-08-09 | 932,462,361 | -1,118,000 | 42.4168 | 2,198,331,250 | 2013-07-31 |
| 2991 | 2013-08-08 | 933,580,361 | -906,000 | 42.4677 | 2,198,331,250 | 2013-07-31 |
| 2992 | 2013-08-07 | 934,486,361 | -102,660 | 42.5089 | 2,198,331,250 | 2013-07-31 |
| 2993 | 2013-08-06 | 934,589,021 | -438,000 | 42.5136 | 2,198,331,250 | 2013-07-31 |
| 2994 | 2013-08-05 | 935,027,021 | 5,160,000 | 42.5335 | 2,198,331,250 | 2013-07-31 |
| 2995 | 2013-08-02 | 929,867,021 | -1,620,000 | 42.2988 | 2,198,331,250 | 2013-07-31 |
| 2996 | 2013-08-01 | 931,487,021 | -2,072,360 | 42.3725 | 2,198,331,250 | 2013-07-31 |
| 2997 | 2013-07-31 | 933,559,381 | 1,760,000 | 42.4667 | 2,198,331,250 | 2013-07-31 |
| 2998 | 2013-07-30 | 931,799,381 | -1,933,200 | 42.3867 | 2,198,331,250 | 2013-06-30 |
| 2999 | 2013-07-29 | 933,732,581 | 3,230,000 | 42.4746 | 2,198,331,250 | 2013-06-30 |
| 3000 | 2013-07-26 | 930,502,581 | 2,620,000 | 42.3277 | 2,198,331,250 | 2013-06-30 |
| 3001 | 2013-07-25 | 927,882,581 | 526,000 | 42.2085 | 2,198,331,250 | 2013-06-30 |
| 3002 | 2013-07-24 | 927,356,581 | 0 | 42.1846 | 2,198,331,250 | 2013-06-30 |
| 3003 | 2013-07-23 | 927,356,581 | 1,090,200 | 42.1846 | 2,198,331,250 | 2013-06-30 |
| 3004 | 2013-07-22 | 926,266,381 | -1,279,800 | 42.1350 | 2,198,331,250 | 2013-06-30 |
| 3005 | 2013-07-19 | 927,546,181 | 0 | 42.1932 | 2,198,331,250 | 2013-06-30 |
| 3006 | 2013-07-18 | 927,546,181 | 500,600 | 42.1932 | 2,198,331,250 | 2013-06-30 |
| 3007 | 2013-07-17 | 927,045,581 | 214,000 | 42.1704 | 2,198,331,250 | 2013-06-30 |
| 3008 | 2013-07-16 | 926,831,581 | 100,000 | 42.1607 | 2,198,331,250 | 2013-06-30 |
| 3009 | 2013-07-15 | 926,731,581 | 2,400 | 42.1561 | 2,198,331,250 | 2013-06-30 |
| 3010 | 2013-07-12 | 926,729,181 | 0 | 42.1560 | 2,198,331,250 | 2013-06-30 |
| 3011 | 2013-07-11 | 926,729,181 | 120,000 | 42.1560 | 2,198,331,250 | 2013-06-30 |
| 3012 | 2013-07-10 | 926,609,181 | -1,200,000 | 42.1506 | 2,198,331,250 | 2013-06-30 |
| 3013 | 2013-07-09 | 927,809,181 | -1,320,000 | 42.2052 | 2,198,331,250 | 2013-06-30 |
| 3014 | 2013-07-08 | 929,129,181 | 6,180,000 | 42.2652 | 2,198,331,250 | 2013-06-30 |
| 3015 | 2013-07-05 | 922,949,181 | 1,820,000 | 41.9841 | 2,198,331,250 | 2013-06-30 |
| 3016 | 2013-07-04 | 921,129,181 | 2,904,000 | 41.9013 | 2,198,331,250 | 2013-06-30 |
| 3017 | 2013-07-03 | 918,225,181 | 1,063,000 | 41.7692 | 2,198,331,250 | 2013-06-30 |
| 3018 | 2013-07-02 | 917,162,181 | -746,000 | 41.7208 | 2,198,331,250 | 2013-06-30 |
| 3019 | 2013-06-28 | 917,908,181 | 228,000 | 41.7548 | 2,198,331,250 | 2013-05-31 |
| 3020 | 2013-06-27 | 917,680,181 | -79,600 | 41.7444 | 2,198,331,250 | 2013-05-31 |
| 3021 | 2013-06-26 | 917,759,781 | -4,994,000 | 41.7480 | 2,198,331,250 | 2013-05-31 |
| 3022 | 2013-06-25 | 922,753,781 | 278,000 | 41.9752 | 2,198,331,250 | 2013-05-31 |
| 3023 | 2013-06-24 | 922,475,781 | 680,000 | 41.9625 | 2,198,331,250 | 2013-05-31 |
| 3024 | 2013-06-21 | 921,795,781 | -13,663,300 | 41.9316 | 2,198,331,250 | 2013-05-31 |
| 3025 | 2013-06-20 | 935,459,081 | 7,523,200 | 42.5531 | 2,198,331,250 | 2013-05-31 |
| 3026 | 2013-06-19 | 927,935,881 | -560,000 | 42.2109 | 2,198,331,250 | 2013-05-31 |
| 3027 | 2013-06-18 | 928,495,881 | -640,000 | 42.2364 | 2,198,331,250 | 2013-05-31 |
| 3028 | 2013-06-17 | 929,135,881 | 1,920,000 | 42.2655 | 2,198,331,250 | 2013-05-31 |
| 3029 | 2013-06-14 | 927,215,881 | 2,999,000 | 42.1782 | 2,198,331,250 | 2013-05-31 |
| 3030 | 2013-06-13 | 924,216,881 | 6,861,000 | 42.0417 | 2,198,331,250 | 2013-05-31 |
| 3031 | 2013-06-11 | 917,355,881 | 1,018,000 | 41.7296 | 2,198,331,250 | 2013-05-31 |
| 3032 | 2013-06-10 | 916,337,881 | -1,920,000 | 41.6833 | 2,198,331,250 | 2013-05-31 |
| 3033 | 2013-06-07 | 918,257,881 | -6,916,200 | 41.7707 | 2,198,331,250 | 2013-05-31 |
| 3034 | 2013-06-06 | 925,174,081 | 1,800,000 | 42.0853 | 2,198,331,250 | 2013-05-31 |
| 3035 | 2013-06-05 | 923,374,081 | -412,000 | 42.0034 | 2,198,331,250 | 2013-05-31 |
| 3036 | 2013-06-04 | 923,786,081 | -346,000 | 42.0222 | 2,198,331,250 | 2013-05-31 |
| 3037 | 2013-06-03 | 924,132,081 | -1,510,000 | 42.0379 | 2,198,331,250 | 2013-05-31 |
| 3038 | 2013-05-31 | 925,642,081 | -80,000 | 42.1066 | 2,198,331,250 | 2013-05-31 |
| 3039 | 2013-05-30 | 925,722,081 | -550,000 | 42.1102 | 2,198,331,250 | 2013-04-30 |
| 3040 | 2013-05-29 | 926,272,081 | -602,000 | 42.1352 | 2,198,331,250 | 2013-04-30 |
| 3041 | 2013-05-28 | 926,874,081 | 200,000 | 42.1626 | 2,198,331,250 | 2013-04-30 |
| 3042 | 2013-05-27 | 926,674,081 | 628,000 | 42.1535 | 2,198,331,250 | 2013-04-30 |
| 3043 | 2013-05-24 | 926,046,081 | -1,513,200 | 42.1250 | 2,198,331,250 | 2013-04-30 |
| 3044 | 2013-05-23 | 927,559,281 | -39,900 | 42.1938 | 2,198,331,250 | 2013-04-30 |
| 3045 | 2013-05-22 | 927,599,181 | -1,047,400 | 42.1956 | 2,198,331,250 | 2013-04-30 |
| 3046 | 2013-05-21 | 928,646,581 | 320,000 | 42.2433 | 2,198,331,250 | 2013-04-30 |
| 3047 | 2013-05-20 | 928,326,581 | 1,380,000 | 42.2287 | 2,198,331,250 | 2013-04-30 |
| 3048 | 2013-05-16 | 926,946,581 | -96,000 | 42.1659 | 2,198,331,250 | 2013-04-30 |
| 3049 | 2013-05-15 | 927,042,581 | 646,000 | 42.1703 | 2,198,331,250 | 2013-04-30 |
| 3050 | 2013-05-14 | 926,396,581 | -1,600,000 | 42.1409 | 2,198,331,250 | 2013-04-30 |
| 3051 | 2013-05-13 | 927,996,581 | -35,600 | 42.2137 | 2,198,331,250 | 2013-04-30 |
| 3052 | 2013-05-10 | 928,032,181 | 3,620,000 | 42.2153 | 2,198,331,250 | 2013-04-30 |
| 3053 | 2013-05-09 | 924,412,181 | 250,000 | 42.0506 | 2,198,331,250 | 2013-04-30 |
| 3054 | 2013-05-08 | 924,162,181 | -119,200 | 42.0393 | 2,198,331,250 | 2013-04-30 |
| 3055 | 2013-05-07 | 924,281,381 | 1,300 | 42.0447 | 2,198,331,250 | 2013-04-30 |
| 3056 | 2013-05-06 | 924,280,081 | 3,000 | 42.0446 | 2,198,331,250 | 2013-04-30 |
| 3057 | 2013-05-03 | 924,277,081 | 619,800 | 42.0445 | 2,198,331,250 | 2013-04-30 |
| 3058 | 2013-05-02 | 923,657,281 | -7,384,000 | 42.0163 | 2,198,331,250 | 2013-04-30 |
| 3059 | 2013-04-30 | 931,041,281 | 0 | 42.3522 | 2,198,331,250 | 2013-04-30 |
| 3060 | 2013-04-29 | 931,041,281 | 680,000 | 42.3522 | 2,198,331,250 | 2013-03-31 |
| 3061 | 2013-04-26 | 930,361,281 | 80,400 | 42.3213 | 2,198,331,250 | 2013-03-31 |
| 3062 | 2013-04-25 | 930,280,881 | -1,040,000 | 42.3176 | 2,198,331,250 | 2013-03-31 |
| 3063 | 2013-04-24 | 931,320,881 | -436,000 | 42.3649 | 2,198,331,250 | 2013-03-31 |
| 3064 | 2013-04-23 | 931,756,881 | 0 | 42.3847 | 2,198,331,250 | 2013-03-31 |
| 3065 | 2013-04-22 | 931,756,881 | 153,200 | 42.3847 | 2,198,331,250 | 2013-03-31 |
| 3066 | 2013-04-19 | 931,603,681 | 120,000 | 42.3778 | 2,198,331,250 | 2013-03-31 |
| 3067 | 2013-04-18 | 931,483,681 | -360,000 | 42.3723 | 2,198,331,250 | 2013-03-31 |
| 3068 | 2013-04-17 | 931,843,681 | 148,000 | 42.3887 | 2,198,331,250 | 2013-03-31 |
| 3069 | 2013-04-16 | 931,695,681 | -556,000 | 42.3820 | 2,198,331,250 | 2013-03-31 |
| 3070 | 2013-04-15 | 932,251,681 | -115,740 | 42.4072 | 2,198,331,250 | 2013-03-31 |
| 3071 | 2013-04-12 | 932,367,421 | 126,000 | 42.4125 | 2,198,331,250 | 2013-03-31 |
| 3072 | 2013-04-11 | 932,241,421 | 600,000 | 42.4068 | 2,198,331,250 | 2013-03-31 |
| 3073 | 2013-04-10 | 931,641,421 | -1,468,000 | 42.3795 | 2,198,331,250 | 2013-03-31 |
| 3074 | 2013-04-09 | 933,109,421 | 2,360,000 | 42.4463 | 2,198,331,250 | 2013-03-31 |
| 3075 | 2013-04-08 | 930,749,421 | -1,276,000 | 42.3389 | 2,198,331,250 | 2013-03-31 |
| 3076 | 2013-04-05 | 932,025,421 | -218,600 | 42.3970 | 2,198,331,250 | 2013-03-31 |
| 3077 | 2013-04-03 | 932,244,021 | -4,198,000 | 42.4069 | 2,198,331,250 | 2013-03-31 |
| 3078 | 2013-04-02 | 936,442,021 | -5,405,800 | 42.5979 | 2,198,331,250 | 2013-03-31 |
| 3079 | 2013-03-28 | 941,847,821 | 2,562,000 | 42.8438 | 2,198,331,250 | 2013-02-28 |
| 3080 | 2013-03-27 | 939,285,821 | 480,000 | 42.7272 | 2,198,331,250 | 2013-02-28 |
| 3081 | 2013-03-26 | 938,805,821 | -137,000 | 42.7054 | 2,198,331,250 | 2013-02-28 |
| 3082 | 2013-03-25 | 938,942,821 | 80,000 | 42.7116 | 2,198,331,250 | 2013-02-28 |
| 3083 | 2013-03-22 | 938,862,821 | -360,000 | 42.7080 | 2,198,331,250 | 2013-02-28 |
| 3084 | 2013-03-21 | 939,222,821 | -2,160,000 | 42.7244 | 2,198,331,250 | 2013-02-28 |
| 3085 | 2013-03-20 | 941,382,821 | -307,400 | 42.8226 | 2,198,331,250 | 2013-02-28 |
| 3086 | 2013-03-19 | 941,690,221 | 2,352,600 | 42.8366 | 2,198,331,250 | 2013-02-28 |
| 3087 | 2013-03-18 | 939,337,621 | -2,680,400 | 42.7296 | 2,198,331,250 | 2013-02-28 |
| 3088 | 2013-03-15 | 942,018,021 | -560,000 | 42.8515 | 2,198,331,250 | 2013-02-28 |
| 3089 | 2013-03-14 | 942,578,021 | -354,000 | 42.8770 | 2,198,331,250 | 2013-02-28 |
| 3090 | 2013-03-13 | 942,932,021 | -2,348,000 | 42.8931 | 2,198,331,250 | 2013-02-28 |
| 3091 | 2013-03-12 | 945,280,021 | 1,760,400 | 42.9999 | 2,198,331,250 | 2013-02-28 |
| 3092 | 2013-03-11 | 943,519,621 | 253,800 | 42.9198 | 2,198,331,250 | 2013-02-28 |
| 3093 | 2013-03-08 | 943,265,821 | -2,680,000 | 42.9083 | 2,198,331,250 | 2013-02-28 |
| 3094 | 2013-03-07 | 945,945,821 | 2,366,000 | 43.0302 | 2,198,331,250 | 2013-02-28 |
| 3095 | 2013-03-06 | 943,579,821 | -7,240,000 | 42.9225 | 2,198,331,250 | 2013-02-28 |
| 3096 | 2013-03-05 | 950,819,821 | 160,000 | 43.2519 | 2,198,331,250 | 2013-02-28 |
| 3097 | 2013-03-04 | 950,659,821 | -1,180,000 | 43.2446 | 2,198,331,250 | 2013-02-28 |
| 3098 | 2013-03-01 | 951,839,821 | -1,756,000 | 43.2983 | 2,198,331,250 | 2013-02-28 |
| 3099 | 2013-02-28 | 953,595,821 | 2,040,000 | 43.3782 | 2,198,331,250 | 2013-02-28 |
| 3100 | 2013-02-27 | 951,555,821 | -239,600 | 43.2854 | 2,198,331,250 | 2013-01-31 |
| 3101 | 2013-02-26 | 951,795,421 | -2,230,000 | 43.2963 | 2,198,331,250 | 2013-01-31 |
| 3102 | 2013-02-25 | 954,025,421 | -360,000 | 43.3977 | 2,198,331,250 | 2013-01-31 |
| 3103 | 2013-02-22 | 954,385,421 | 80,000 | 43.4141 | 2,198,331,250 | 2013-01-31 |
| 3104 | 2013-02-21 | 954,305,421 | 821,000 | 43.4104 | 2,198,331,250 | 2013-01-31 |
| 3105 | 2013-02-20 | 953,484,421 | 2,709,500 | 43.3731 | 2,198,331,250 | 2013-01-31 |
| 3106 | 2013-02-19 | 950,774,921 | -20,000 | 43.2498 | 2,198,331,250 | 2013-01-31 |
| 3107 | 2013-02-18 | 950,794,921 | 421,000 | 43.2508 | 2,198,331,250 | 2013-01-31 |
| 3108 | 2013-02-15 | 950,373,921 | 200,000 | 43.2316 | 2,198,331,250 | 2013-01-31 |
| 3109 | 2013-02-14 | 950,173,921 | -16,000 | 43.2225 | 2,198,331,250 | 2013-01-31 |
| 3110 | 2013-02-08 | 950,189,921 | -620,000 | 43.2232 | 2,198,331,250 | 2013-01-31 |
| 3111 | 2013-02-07 | 950,809,921 | -664,000 | 43.2514 | 2,198,331,250 | 2013-01-31 |
| 3112 | 2013-02-06 | 951,473,921 | -717,200 | 43.2816 | 2,198,331,250 | 2013-01-31 |
| 3113 | 2013-02-05 | 952,191,121 | 480,600 | 43.3143 | 2,198,331,250 | 2013-01-31 |
| 3114 | 2013-02-04 | 951,710,521 | 2,056,000 | 43.2924 | 2,198,331,250 | 2013-01-31 |
| 3115 | 2013-02-01 | 949,654,521 | 1,245,800 | 43.1989 | 2,198,331,250 | 2013-01-31 |
| 3116 | 2013-01-31 | 948,408,721 | 4,479,000 | 43.1422 | 2,198,331,250 | 2013-01-31 |
| 3117 | 2013-01-30 | 943,929,721 | -711,000 | 42.9385 | 2,198,331,250 | 2012-12-31 |
| 3118 | 2013-01-29 | 944,640,721 | 3,444,000 | 42.9708 | 2,198,331,250 | 2012-12-31 |
| 3119 | 2013-01-28 | 941,196,721 | -1,404,000 | 42.8141 | 2,198,331,250 | 2012-12-31 |
| 3120 | 2013-01-25 | 942,600,721 | 10,262,800 | 42.8780 | 2,198,331,250 | 2012-12-31 |
| 3121 | 2013-01-24 | 932,337,921 | 978,900 | 42.4112 | 2,198,331,250 | 2012-12-31 |
| 3122 | 2013-01-23 | 931,359,021 | 40,000 | 42.3666 | 2,198,331,250 | 2012-12-31 |
| 3123 | 2013-01-22 | 931,319,021 | 4,184,000 | 42.3648 | 2,198,331,250 | 2012-12-31 |
| 3124 | 2013-01-21 | 927,135,021 | 580,000 | 42.1745 | 2,198,331,250 | 2012-12-31 |
| 3125 | 2013-01-18 | 926,555,021 | -315,440 | 42.1481 | 2,198,331,250 | 2012-12-31 |
| 3126 | 2013-01-17 | 926,870,461 | -1,180,000 | 42.1625 | 2,198,331,250 | 2012-12-31 |
| 3127 | 2013-01-16 | 928,050,461 | 156,400 | 42.2161 | 2,198,331,250 | 2012-12-31 |
| 3128 | 2013-01-15 | 927,894,061 | -799,000 | 42.2090 | 2,198,331,250 | 2012-12-31 |
| 3129 | 2013-01-14 | 928,693,061 | -5,347,900 | 42.2454 | 2,198,331,250 | 2012-12-31 |
| 3130 | 2013-01-11 | 934,040,961 | -519,900 | 42.4886 | 2,198,331,250 | 2012-12-31 |
| 3131 | 2013-01-10 | 934,560,861 | -1,199,200 | 42.5123 | 2,198,331,250 | 2012-12-31 |
| 3132 | 2013-01-09 | 935,760,061 | -470,000 | 42.5668 | 2,198,331,250 | 2012-12-31 |
| 3133 | 2013-01-08 | 936,230,061 | 100,000 | 42.5882 | 2,198,331,250 | 2012-12-31 |
| 3134 | 2013-01-07 | 936,130,061 | -6,023,600 | 42.5837 | 2,198,331,250 | 2012-12-31 |
| 3135 | 2013-01-04 | 942,153,661 | 94,000 | 42.8577 | 2,198,331,250 | 2012-12-31 |
| 3136 | 2013-01-03 | 942,059,661 | 1,981,920 | 42.8534 | 2,198,331,250 | 2012-12-31 |
| 3137 | 2013-01-02 | 940,077,741 | 44,800 | 42.7632 | 2,198,331,250 | 2012-12-31 |
| 3138 | 2012-12-31 | 940,032,941 | 0 | 42.7612 | 2,198,331,250 | 2012-12-31 |
| 3139 | 2012-12-28 | 940,032,941 | -380,240 | 42.7612 | 2,198,331,250 | 2012-11-30 |
| 3140 | 2012-12-27 | 940,413,181 | 240,000 | 42.7785 | 2,198,331,250 | 2012-11-30 |
| 3141 | 2012-12-24 | 940,173,181 | 0 | 42.7676 | 2,198,331,250 | 2012-11-30 |
| 3142 | 2012-12-21 | 940,173,181 | -30,000 | 42.7676 | 2,198,331,250 | 2012-11-30 |
| 3143 | 2012-12-20 | 940,203,181 | 2,796,000 | 42.7689 | 2,198,331,250 | 2012-11-30 |
| 3144 | 2012-12-19 | 937,407,181 | -2,614,000 | 42.6418 | 2,198,331,250 | 2012-11-30 |
| 3145 | 2012-12-18 | 940,021,181 | -880,000 | 42.7607 | 2,198,331,250 | 2012-11-30 |
| 3146 | 2012-12-17 | 940,901,181 | -1,958,000 | 42.8007 | 2,198,331,250 | 2012-11-30 |
| 3147 | 2012-12-14 | 942,859,181 | -220,000 | 42.8898 | 2,198,331,250 | 2012-11-30 |
| 3148 | 2012-12-13 | 943,079,181 | -574,000 | 42.8998 | 2,198,331,250 | 2012-11-30 |
| 3149 | 2012-12-12 | 943,653,181 | -32,000 | 42.9259 | 2,198,331,250 | 2012-11-30 |
| 3150 | 2012-12-11 | 943,685,181 | -560,000 | 42.9273 | 2,198,331,250 | 2012-11-30 |
| 3151 | 2012-12-10 | 944,245,181 | -35,600 | 42.9528 | 2,198,331,250 | 2012-11-30 |
| 3152 | 2012-12-07 | 944,280,781 | -2,132,000 | 42.9544 | 2,198,331,250 | 2012-11-30 |
| 3153 | 2012-12-06 | 946,412,781 | -86,000 | 43.0514 | 2,198,331,250 | 2012-11-30 |
| 3154 | 2012-12-05 | 946,498,781 | -80,000 | 43.0553 | 2,198,331,250 | 2012-11-30 |
| 3155 | 2012-12-04 | 946,578,781 | 82,000 | 43.0590 | 2,198,331,250 | 2012-11-30 |
| 3156 | 2012-12-03 | 946,496,781 | -676,200 | 43.0552 | 2,198,331,250 | 2012-11-30 |
| 3157 | 2012-11-30 | 947,172,981 | 80,000 | 43.0860 | 2,198,331,250 | 2012-11-30 |
| 3158 | 2012-11-29 | 947,092,981 | 80,000 | 43.0824 | 2,198,331,250 | 2012-10-31 |
| 3159 | 2012-11-28 | 947,012,981 | 239,600 | 43.0787 | 2,198,331,250 | 2012-10-31 |
| 3160 | 2012-11-27 | 946,773,381 | 892,140 | 43.0678 | 2,198,331,250 | 2012-10-31 |
| 3161 | 2012-11-26 | 945,881,241 | -279,780 | 43.0272 | 2,198,331,250 | 2012-10-31 |
| 3162 | 2012-11-23 | 946,161,021 | -26,000 | 43.0400 | 2,198,331,250 | 2012-10-31 |
| 3163 | 2012-11-22 | 946,187,021 | -1,280,000 | 43.0411 | 2,198,331,250 | 2012-10-31 |
| 3164 | 2012-11-21 | 947,467,021 | 1,200 | 43.0994 | 2,198,331,250 | 2012-10-31 |
| 3165 | 2012-11-20 | 947,465,821 | 436,000 | 43.0993 | 2,198,331,250 | 2012-10-31 |
| 3166 | 2012-11-19 | 947,029,821 | 160,000 | 43.0795 | 2,198,331,250 | 2012-10-31 |
| 3167 | 2012-11-16 | 946,869,821 | -1,180,000 | 43.0722 | 2,198,331,250 | 2012-10-31 |
| 3168 | 2012-11-15 | 948,049,821 | 670,000 | 43.1259 | 2,198,331,250 | 2012-10-31 |
| 3169 | 2012-11-14 | 947,379,821 | -353,700 | 43.0954 | 2,198,331,250 | 2012-10-31 |
| 3170 | 2012-11-13 | 947,733,521 | -3,200,000 | 43.1115 | 2,198,331,250 | 2012-10-31 |
| 3171 | 2012-11-12 | 950,933,521 | 446,000 | 43.2571 | 2,198,331,250 | 2012-10-31 |
| 3172 | 2012-11-09 | 950,487,521 | 480,000 | 43.2368 | 2,198,331,250 | 2012-10-31 |
| 3173 | 2012-11-08 | 950,007,521 | 16,000 | 43.2149 | 2,198,331,250 | 2012-10-31 |
| 3174 | 2012-11-07 | 949,991,521 | -519,600 | 43.2142 | 2,198,331,250 | 2012-10-31 |
| 3175 | 2012-11-06 | 950,511,121 | -2,162,000 | 43.2378 | 2,198,331,250 | 2012-10-31 |
| 3176 | 2012-11-05 | 952,673,121 | -6,650,000 | 43.3362 | 2,198,331,250 | 2012-10-31 |
| 3177 | 2012-11-02 | 959,323,121 | 46,000 | 43.6387 | 2,198,331,250 | 2012-10-31 |
| 3178 | 2012-11-01 | 959,277,121 | 8,000 | 43.6366 | 2,198,331,250 | 2012-10-31 |
| 3179 | 2012-10-31 | 959,269,121 | -300,000 | 43.6362 | 2,198,331,250 | 2012-10-31 |
| 3180 | 2012-10-30 | 959,569,121 | 1,002,000 | 43.6499 | 2,198,331,250 | 2012-09-30 |
| 3181 | 2012-10-29 | 958,567,121 | -1,086,000 | 43.6043 | 2,198,331,250 | 2012-09-30 |
| 3182 | 2012-10-26 | 959,653,121 | 240,000 | 43.6537 | 2,198,331,250 | 2012-09-30 |
| 3183 | 2012-10-25 | 959,413,121 | 138,800 | 43.6428 | 2,198,331,250 | 2012-09-30 |
| 3184 | 2012-10-24 | 959,274,321 | 901,200 | 43.6365 | 2,198,331,250 | 2012-09-30 |
| 3185 | 2012-10-22 | 958,373,121 | 881,000 | 43.5955 | 2,198,331,250 | 2012-09-30 |
| 3186 | 2012-10-19 | 957,492,121 | -212,000 | 43.5554 | 2,198,331,250 | 2012-09-30 |
| 3187 | 2012-10-18 | 957,704,121 | 228,000 | 43.5651 | 2,198,331,250 | 2012-09-30 |
| 3188 | 2012-10-17 | 957,476,121 | 900,400 | 43.5547 | 2,198,331,250 | 2012-09-30 |
| 3189 | 2012-10-16 | 956,575,721 | -30,200 | 43.5137 | 2,198,331,250 | 2012-09-30 |
| 3190 | 2012-10-15 | 956,605,921 | -678,000 | 43.5151 | 2,198,331,250 | 2012-09-30 |
| 3191 | 2012-10-12 | 957,283,921 | -80,000 | 43.5459 | 2,198,331,250 | 2012-09-30 |
| 3192 | 2012-10-11 | 957,363,921 | -155,800 | 43.5496 | 2,198,331,250 | 2012-09-30 |
| 3193 | 2012-10-10 | 957,519,721 | -40,000 | 43.5567 | 2,198,331,250 | 2012-09-30 |
| 3194 | 2012-10-09 | 957,559,721 | -130,000 | 43.5585 | 2,198,331,250 | 2012-09-30 |
| 3195 | 2012-10-08 | 957,689,721 | -10,000 | 43.5644 | 2,198,331,250 | 2012-09-30 |
| 3196 | 2012-10-05 | 957,699,721 | 40,000 | 43.5649 | 2,198,331,250 | 2012-09-30 |
| 3197 | 2012-10-04 | 957,659,721 | -3,958,900 | 43.5630 | 2,198,331,250 | 2012-09-30 |
| 3198 | 2012-10-03 | 961,618,621 | 4,330,000 | 43.7431 | 2,198,331,250 | 2012-09-30 |
| 3199 | 2012-09-28 | 957,288,621 | -1,130,000 | 43.5461 | 2,198,331,250 | 2012-08-31 |
| 3200 | 2012-09-27 | 958,418,621 | 629,000 | 43.5976 | 2,198,331,250 | 2012-08-31 |
| 3201 | 2012-09-26 | 957,789,621 | 62,000 | 43.5689 | 2,198,331,250 | 2012-08-31 |
| 3202 | 2012-09-25 | 957,727,621 | 314,000 | 43.5661 | 2,198,331,250 | 2012-08-31 |
| 3203 | 2012-09-24 | 957,413,621 | 288,000 | 43.5518 | 2,198,331,250 | 2012-08-31 |
| 3204 | 2012-09-21 | 957,125,621 | 100,000 | 43.5387 | 2,198,331,250 | 2012-08-31 |
| 3205 | 2012-09-20 | 957,025,621 | 758,000 | 43.5342 | 2,198,331,250 | 2012-08-31 |
| 3206 | 2012-09-19 | 956,267,621 | 1,320,000 | 43.4997 | 2,198,331,250 | 2012-08-31 |
| 3207 | 2012-09-18 | 954,947,621 | 940,000 | 43.4397 | 2,198,331,250 | 2012-08-31 |
| 3208 | 2012-09-17 | 954,007,621 | -482,000 | 43.3969 | 2,198,331,250 | 2012-08-31 |
| 3209 | 2012-09-14 | 954,489,621 | 2,268,100 | 43.4188 | 2,198,331,250 | 2012-08-31 |
| 3210 | 2012-09-13 | 952,221,521 | 90,000 | 43.3157 | 2,198,331,250 | 2012-08-31 |
| 3211 | 2012-09-12 | 952,131,521 | 451,920 | 43.3116 | 2,198,331,250 | 2012-08-31 |
| 3212 | 2012-09-11 | 951,679,601 | -33,300 | 43.2910 | 2,198,331,250 | 2012-08-31 |
| 3213 | 2012-09-10 | 951,712,901 | 380,000 | 43.2925 | 2,198,331,250 | 2012-08-31 |
| 3214 | 2012-09-07 | 951,332,901 | 240,000 | 43.2752 | 2,198,331,250 | 2012-08-31 |
| 3215 | 2012-09-06 | 951,092,901 | -1,460,000 | 43.2643 | 2,198,331,250 | 2012-08-31 |
| 3216 | 2012-09-05 | 952,552,901 | 1,420,000 | 43.3307 | 2,198,331,250 | 2012-08-31 |
| 3217 | 2012-09-04 | 951,132,901 | 107,800 | 43.2661 | 2,198,331,250 | 2012-08-31 |
| 3218 | 2012-09-03 | 951,025,101 | -680,000 | 43.2612 | 2,198,331,250 | 2012-08-31 |
| 3219 | 2012-08-31 | 951,705,101 | 80,000 | 43.2922 | 2,198,331,250 | 2012-08-31 |
| 3220 | 2012-08-30 | 951,625,101 | 240,000 | 43.2885 | 2,198,331,250 | 2012-08-20 |
| 3221 | 2012-08-29 | 951,385,101 | -1,279,940 | 43.2776 | 2,198,331,250 | 2012-08-20 |
| 3222 | 2012-08-28 | 952,665,041 | -231,000 | 43.3358 | 2,198,331,250 | 2012-08-20 |
| 3223 | 2012-08-27 | 952,896,041 | -6,130,800 | 43.3463 | 2,198,331,250 | 2012-08-20 |
| 3224 | 2012-08-24 | 959,026,841 | -296,600 | 43.6252 | 2,198,331,250 | 2012-08-20 |
| 3225 | 2012-08-23 | 959,323,441 | 1,536,000 | 43.6387 | 2,198,331,250 | 2012-08-20 |
| 3226 | 2012-08-22 | 957,787,441 | 5,608,340 | 43.5688 | 2,198,331,250 | 2012-08-20 |
| 3227 | 2012-08-21 | 952,179,101 | -2,920,600 | 43.3137 | 2,198,331,250 | 2012-08-20 |
| 3228 | 2012-08-20 | 955,099,701 | 420,492,144 | 43.4466 | 2,198,331,250 | 2012-08-20 |
| 3229 | 2012-08-17 | 534,607,557 | 627,400 | 36.4782 | 1,465,554,167 | 2012-07-31 |
| 3230 | 2012-08-16 | 533,980,157 | 980,000 | 36.4354 | 1,465,554,167 | 2012-07-31 |
| 3231 | 2012-08-15 | 533,000,157 | 934,600 | 36.3685 | 1,465,554,167 | 2012-07-31 |
| 3232 | 2012-08-14 | 532,065,557 | 1,368,000 | 36.3047 | 1,465,554,167 | 2012-07-31 |
| 3233 | 2012-08-13 | 530,697,557 | 608,400 | 36.2114 | 1,465,554,167 | 2012-07-31 |
| 3234 | 2012-08-10 | 530,089,157 | 338,000 | 36.1699 | 1,465,554,167 | 2012-07-31 |
| 3235 | 2012-08-09 | 529,751,157 | 872,800 | 36.1468 | 1,465,554,167 | 2012-07-31 |
| 3236 | 2012-08-08 | 528,878,357 | -3,857,000 | 36.0873 | 1,465,554,167 | 2012-07-31 |
| 3237 | 2012-08-07 | 532,735,357 | 905,000 | 36.3504 | 1,465,554,167 | 2012-07-31 |
| 3238 | 2012-08-06 | 531,830,357 | -2,413,800 | 36.2887 | 1,465,554,167 | 2012-07-31 |
| 3239 | 2012-08-03 | 534,244,157 | -2,068,980 | 36.4534 | 1,465,554,167 | 2012-07-31 |
| 3240 | 2012-08-02 | 536,313,137 | -970,000 | 36.5946 | 1,465,554,167 | 2012-07-31 |
| 3241 | 2012-08-01 | 537,283,137 | -644,000 | 36.6607 | 1,465,554,167 | 2012-07-31 |
| 3242 | 2012-07-31 | 537,927,137 | 1,232,000 | 36.7047 | 1,465,554,167 | 2012-07-31 |
| 3243 | 2012-07-30 | 536,695,137 | 3,171,600 | 36.6206 | 1,465,554,167 | 2012-06-30 |
| 3244 | 2012-07-27 | 533,523,537 | 334,000 | 36.4042 | 1,465,554,167 | 2012-06-30 |
| 3245 | 2012-07-26 | 533,189,537 | 4,000 | 36.3814 | 1,465,554,167 | 2012-06-30 |
| 3246 | 2012-07-25 | 533,185,537 | 526,000 | 36.3812 | 1,465,554,167 | 2012-06-30 |
| 3247 | 2012-07-24 | 532,659,537 | -2,729,600 | 36.3453 | 1,465,554,167 | 2012-06-30 |
| 3248 | 2012-07-23 | 535,389,137 | 1,869,600 | 36.5315 | 1,465,554,167 | 2012-06-30 |
| 3249 | 2012-07-20 | 533,519,537 | -228,000 | 36.4039 | 1,465,554,167 | 2012-06-30 |
| 3250 | 2012-07-19 | 533,747,537 | 101,600 | 36.4195 | 1,465,554,167 | 2012-06-30 |
| 3251 | 2012-07-18 | 533,645,937 | 12,000 | 36.4126 | 1,465,554,167 | 2012-06-30 |
| 3252 | 2012-07-17 | 533,633,937 | -330,000 | 36.4118 | 1,465,554,167 | 2012-06-30 |
| 3253 | 2012-07-16 | 533,963,937 | -70,000 | 36.4343 | 1,465,554,167 | 2012-06-30 |
| 3254 | 2012-07-13 | 534,033,937 | -260,000 | 36.4390 | 1,465,554,167 | 2012-06-30 |
| 3255 | 2012-07-12 | 534,293,937 | -952,000 | 36.4568 | 1,465,554,167 | 2012-06-30 |
| 3256 | 2012-07-11 | 535,245,937 | -704,000 | 36.5217 | 1,465,554,167 | 2012-06-30 |
| 3257 | 2012-07-10 | 535,949,937 | -19,800 | 36.5698 | 1,465,554,167 | 2012-06-30 |
| 3258 | 2012-07-09 | 535,969,737 | 25,190 | 36.5711 | 1,465,554,167 | 2012-06-30 |
| 3259 | 2012-07-06 | 535,944,547 | 80,000 | 36.5694 | 1,465,554,167 | 2012-06-30 |
| 3260 | 2012-07-05 | 535,864,547 | -94,000 | 36.5640 | 1,465,554,167 | 2012-06-30 |
| 3261 | 2012-07-04 | 535,958,547 | -990,000 | 36.5704 | 1,465,554,167 | 2012-06-30 |
| 3262 | 2012-07-03 | 536,948,547 | -320,000 | 36.6379 | 1,465,554,167 | 2012-06-30 |
| 3263 | 2012-06-29 | 537,268,547 | -140,000 | 36.6598 | 1,465,554,167 | 2012-05-31 |
| 3264 | 2012-06-28 | 537,408,547 | -340,000 | 36.6693 | 1,465,554,167 | 2012-05-31 |
| 3265 | 2012-06-27 | 537,748,547 | -20,000 | 36.6925 | 1,465,554,167 | 2012-05-31 |
| 3266 | 2012-06-26 | 537,768,547 | 0 | 36.6939 | 1,465,554,167 | 2012-05-31 |
| 3267 | 2012-06-25 | 537,768,547 | 250,000 | 36.6939 | 1,465,554,167 | 2012-05-31 |
| 3268 | 2012-06-22 | 537,518,547 | 118,400 | 36.6768 | 1,465,554,167 | 2012-05-31 |
| 3269 | 2012-06-21 | 537,400,147 | 40 | 36.6687 | 1,465,554,167 | 2012-05-31 |
| 3270 | 2012-06-20 | 537,400,107 | -119,875,000 | 36.6687 | 1,465,554,167 | 2012-05-31 |
| 3271 | 2012-06-19 | 657,275,107 | 20,000 | 44.8482 | 1,465,554,167 | 2012-05-31 |
| 3272 | 2012-06-18 | 657,255,107 | -400,000 | 44.8469 | 1,465,554,167 | 2012-05-31 |
| 3273 | 2012-06-15 | 657,655,107 | -10,000 | 44.8742 | 1,465,554,167 | 2012-05-31 |
| 3274 | 2012-06-14 | 657,665,107 | -200 | 44.8748 | 1,465,554,167 | 2012-05-31 |
| 3275 | 2012-06-13 | 657,665,307 | 22,000 | 44.8749 | 1,465,554,167 | 2012-05-31 |
| 3276 | 2012-06-12 | 657,643,307 | 144,000 | 44.8734 | 1,465,554,167 | 2012-05-31 |
| 3277 | 2012-06-11 | 657,499,307 | 182,300 | 44.8635 | 1,465,554,167 | 2012-05-31 |
| 3278 | 2012-06-08 | 657,317,007 | 88,960 | 44.8511 | 1,465,554,167 | 2012-05-31 |
| 3279 | 2012-06-07 | 657,228,047 | -88,000 | 44.8450 | 1,465,554,167 | 2012-05-31 |
| 3280 | 2012-06-06 | 657,316,047 | 0 | 44.8510 | 1,465,554,167 | 2012-05-31 |
| 3281 | 2012-06-05 | 657,316,047 | -219,600 | 44.8510 | 1,465,554,167 | 2012-05-31 |
| 3282 | 2012-06-04 | 657,535,647 | 120,000 | 44.8660 | 1,465,554,167 | 2012-05-31 |
| 3283 | 2012-06-01 | 657,415,647 | -215,400 | 44.8578 | 1,465,554,167 | 2012-05-31 |
| 3284 | 2012-05-31 | 657,631,047 | -340,200 | 44.8725 | 1,465,554,167 | 2012-05-31 |
| 3285 | 2012-05-30 | 657,971,247 | 0 | 44.8957 | 1,465,554,167 | 2012-04-30 |
| 3286 | 2012-05-29 | 657,971,247 | 8,800 | 44.8957 | 1,465,554,167 | 2012-04-30 |
| 3287 | 2012-05-28 | 657,962,447 | -39,200 | 44.8951 | 1,465,554,167 | 2012-04-30 |
| 3288 | 2012-05-25 | 658,001,647 | -90,200 | 44.8978 | 1,465,554,167 | 2012-04-30 |
| 3289 | 2012-05-24 | 658,091,847 | -177,600 | 44.9040 | 1,465,554,167 | 2012-04-30 |
| 3290 | 2012-05-23 | 658,269,447 | -180,000 | 44.9161 | 1,465,554,167 | 2012-04-30 |
| 3291 | 2012-05-22 | 658,449,447 | 90,000 | 44.9284 | 1,465,554,167 | 2012-04-30 |
| 3292 | 2012-05-21 | 658,359,447 | -90,000 | 44.9222 | 1,465,554,167 | 2012-04-30 |
| 3293 | 2012-05-18 | 658,449,447 | -16,000 | 44.9284 | 1,465,554,167 | 2012-04-30 |
| 3294 | 2012-05-17 | 658,465,447 | -308,800 | 44.9295 | 1,465,554,167 | 2012-04-30 |
| 3295 | 2012-05-16 | 658,774,247 | -1,747,800 | 44.9505 | 1,465,554,167 | 2012-04-30 |
| 3296 | 2012-05-15 | 660,522,047 | -213,600 | 45.0698 | 1,465,554,167 | 2012-04-30 |
| 3297 | 2012-05-14 | 660,735,647 | 344,000 | 45.0844 | 1,465,554,167 | 2012-04-30 |
| 3298 | 2012-05-11 | 660,391,647 | -2,225,280 | 45.0609 | 1,465,554,167 | 2012-04-30 |
| 3299 | 2012-05-10 | 662,616,927 | -512,000 | 45.2127 | 1,465,554,167 | 2012-04-30 |
| 3300 | 2012-05-09 | 663,128,927 | -188,200 | 45.2477 | 1,465,554,167 | 2012-04-30 |
| 3301 | 2012-05-08 | 663,317,127 | -2,665,805,515 | 45.2605 | 1,465,554,167 | 2012-04-30 |
| 3302 | 2012-05-07 | 3,329,122,642 | 0 | 227.1579 | 1,465,554,167 | 2012-04-30 |
| 3303 | 2012-05-04 | 3,329,122,642 | 0 | 227.1579 | 1,465,554,167 | 2012-04-30 |
| 3304 | 2012-05-03 | 3,329,122,642 | 0 | 227.1579 | 1,465,554,167 | 2012-04-30 |
| 3305 | 2012-05-02 | 3,329,122,642 | 0 | 227.1579 | 1,465,554,167 | 2012-04-30 |
| 3306 | 2012-04-30 | 3,329,122,642 | 0 | 227.1579 | 1,465,554,167 | 2012-04-30 |
| 3307 | 2012-04-27 | 3,329,122,642 | 0 | 227.1579 | 1,465,554,167 | 2012-04-20 |
| 3308 | 2012-04-26 | 3,329,122,642 | 0 | 227.1579 | 1,465,554,167 | 2012-04-20 |
| 3309 | 2012-04-25 | 3,329,122,642 | 0 | 227.1579 | 1,465,554,167 | 2012-04-20 |
| 3310 | 2012-04-24 | 3,329,122,642 | 0 | 227.1579 | 1,465,554,167 | 2012-04-20 |
| 3311 | 2012-04-23 | 3,329,122,642 | 0 | 227.1579 | 1,465,554,167 | 2012-04-20 |
| 3312 | 2012-04-20 | 3,329,122,642 | -30,842,000 | 227.1579 | 1,465,554,167 | 2012-04-20 |
| 3313 | 2012-04-19 | 3,359,964,642 | -173,000 | 45.8525 | 7,327,770,839 | 2012-03-31 |
| 3314 | 2012-04-18 | 3,360,137,642 | -180,000 | 45.8548 | 7,327,770,839 | 2012-03-31 |
| 3315 | 2012-04-17 | 3,360,317,642 | 115,000 | 45.8573 | 7,327,770,839 | 2012-03-31 |
| 3316 | 2012-04-16 | 3,360,202,642 | -158,000 | 45.8557 | 7,327,770,839 | 2012-03-31 |
| 3317 | 2012-04-13 | 3,360,360,642 | -1,470,000 | 45.8579 | 7,327,770,839 | 2012-03-31 |
| 3318 | 2012-04-12 | 3,361,830,642 | 2,271,000 | 45.8779 | 7,327,770,839 | 2012-03-31 |
| 3319 | 2012-04-11 | 3,359,559,642 | 640,000 | 45.8470 | 7,327,770,839 | 2012-03-31 |
| 3320 | 2012-04-10 | 3,358,919,642 | 1,010,000 | 45.8382 | 7,327,770,839 | 2012-03-31 |
| 3321 | 2012-04-05 | 3,357,909,642 | 140,000 | 45.8244 | 7,327,770,839 | 2012-03-31 |
| 3322 | 2012-04-03 | 3,357,769,642 | -220,000 | 45.8225 | 7,327,770,839 | 2012-03-31 |
| 3323 | 2012-04-02 | 3,357,989,642 | 660,000 | 45.8255 | 7,327,770,839 | 2012-03-31 |
| 3324 | 2012-03-30 | 3,357,329,642 | -1,740,000 | 45.8165 | 7,327,770,839 | 2012-02-29 |
| 3325 | 2012-03-29 | 3,359,069,642 | 270,000 | 45.8403 | 7,327,770,839 | 2012-02-29 |
| 3326 | 2012-03-28 | 3,358,799,642 | 200,000 | 45.8366 | 7,327,770,839 | 2012-02-29 |
| 3327 | 2012-03-27 | 3,358,599,642 | 82,800 | 45.8339 | 7,327,770,839 | 2012-02-29 |
| 3328 | 2012-03-26 | 3,358,516,842 | -305,000 | 45.8327 | 7,327,770,839 | 2012-02-29 |
| 3329 | 2012-03-23 | 3,358,821,842 | 590,000 | 45.8369 | 7,327,770,839 | 2012-02-29 |
| 3330 | 2012-03-22 | 3,358,231,842 | -1,880,000 | 45.8288 | 7,327,770,839 | 2012-02-29 |
| 3331 | 2012-03-21 | 3,360,111,842 | 510,000 | 45.8545 | 7,327,770,839 | 2012-02-29 |
| 3332 | 2012-03-20 | 3,359,601,842 | -640,000 | 45.8475 | 7,327,770,839 | 2012-02-29 |
| 3333 | 2012-03-19 | 3,360,241,842 | 6,210,000 | 45.8563 | 7,327,770,839 | 2012-02-29 |
| 3334 | 2012-03-16 | 3,354,031,842 | 1,807,000 | 45.7715 | 7,327,770,839 | 2012-02-29 |
| 3335 | 2012-03-15 | 3,352,224,842 | 1,560,000 | 45.7469 | 7,327,770,839 | 2012-02-29 |
| 3336 | 2012-03-14 | 3,350,664,842 | -150,000 | 45.7256 | 7,327,770,839 | 2012-02-29 |
| 3337 | 2012-03-13 | 3,350,814,842 | -851,000 | 45.7276 | 7,327,770,839 | 2012-02-29 |
| 3338 | 2012-03-12 | 3,351,665,842 | -358,000 | 45.7392 | 7,327,770,839 | 2012-02-29 |
| 3339 | 2012-03-09 | 3,352,023,842 | 8,875,000 | 45.7441 | 7,327,770,839 | 2012-02-29 |
| 3340 | 2012-03-08 | 3,343,148,842 | -2,839,500 | 45.6230 | 7,327,770,839 | 2012-02-29 |
| 3341 | 2012-03-07 | 3,345,988,342 | -3,260,000 | 45.6617 | 7,327,770,839 | 2012-02-29 |
| 3342 | 2012-03-06 | 3,349,248,342 | 90,000 | 45.7062 | 7,327,770,839 | 2012-02-29 |
| 3343 | 2012-03-05 | 3,349,158,342 | 2,661,000 | 45.7050 | 7,327,770,839 | 2012-02-29 |
| 3344 | 2012-03-02 | 3,346,497,342 | 1,660,000 | 45.6687 | 7,327,770,839 | 2012-02-29 |
| 3345 | 2012-03-01 | 3,344,837,342 | 240,000 | 45.6460 | 7,327,770,839 | 2012-02-29 |
| 3346 | 2012-02-29 | 3,344,597,342 | 1,386,000 | 45.6428 | 7,327,770,839 | 2012-02-29 |
| 3347 | 2012-02-28 | 3,343,211,342 | -1,900,000 | 45.6239 | 7,327,770,839 | 2012-01-31 |
| 3348 | 2012-02-27 | 3,345,111,342 | -560,000 | 45.6498 | 7,327,770,839 | 2012-01-31 |
| 3349 | 2012-02-24 | 3,345,671,342 | 840,000 | 45.6574 | 7,327,770,839 | 2012-01-31 |
| 3350 | 2012-02-23 | 3,344,831,342 | -130,000 | 45.6460 | 7,327,770,839 | 2012-01-31 |
| 3351 | 2012-02-22 | 3,344,961,342 | -3,479,000 | 45.6477 | 7,327,770,839 | 2012-01-31 |
| 3352 | 2012-02-21 | 3,348,440,342 | 2,220,000 | 45.6952 | 7,327,770,839 | 2012-01-31 |
| 3353 | 2012-02-20 | 3,346,220,342 | 150,000 | 45.6649 | 7,327,770,839 | 2012-01-31 |
| 3354 | 2012-02-17 | 3,346,070,342 | -758,000 | 45.6629 | 7,327,770,839 | 2012-01-31 |
| 3355 | 2012-02-16 | 3,346,828,342 | -240,000 | 45.6732 | 7,327,770,839 | 2012-01-31 |
| 3356 | 2012-02-15 | 3,347,068,342 | -3,218,700 | 45.6765 | 7,327,770,839 | 2012-01-31 |
| 3357 | 2012-02-14 | 3,350,287,042 | 3,350,000 | 45.7204 | 7,327,770,839 | 2012-01-31 |
| 3358 | 2012-02-13 | 3,346,937,042 | -2,504,300 | 45.6747 | 7,327,770,839 | 2012-01-31 |
| 3359 | 2012-02-10 | 3,349,441,342 | 3,070,000 | 45.7089 | 7,327,770,839 | 2012-01-31 |
| 3360 | 2012-02-09 | 3,346,371,342 | -5,595,000 | 45.6670 | 7,327,770,839 | 2012-01-31 |
| 3361 | 2012-02-08 | 3,351,966,342 | -2,114,500 | 45.7433 | 7,327,770,839 | 2012-01-31 |
| 3362 | 2012-02-07 | 3,354,080,842 | -1,840,000 | 45.7722 | 7,327,770,839 | 2012-01-31 |
| 3363 | 2012-02-06 | 3,355,920,842 | 1,250,000 | 45.7973 | 7,327,770,839 | 2012-01-31 |
| 3364 | 2012-02-03 | 3,354,670,842 | -160,000 | 45.7802 | 7,327,770,839 | 2012-01-31 |
| 3365 | 2012-02-02 | 3,354,830,842 | 900,000 | 45.7824 | 7,327,770,839 | 2012-01-31 |
| 3366 | 2012-02-01 | 3,353,930,842 | 704,000 | 45.7701 | 7,327,770,839 | 2012-01-31 |
| 3367 | 2012-01-31 | 3,353,226,842 | -260,000 | 45.7605 | 7,327,770,839 | 2012-01-31 |
| 3368 | 2012-01-30 | 3,353,486,842 | -370,000 | 45.7641 | 7,327,770,839 | 2011-12-31 |
| 3369 | 2012-01-27 | 3,353,856,842 | 950,000 | 45.7691 | 7,327,770,839 | 2011-12-31 |
| 3370 | 2012-01-26 | 3,352,906,842 | 880,000 | 45.7562 | 7,327,770,839 | 2011-12-31 |
| 3371 | 2012-01-20 | 3,352,026,842 | -60,000 | 45.7442 | 7,327,770,839 | 2011-12-31 |
| 3372 | 2012-01-19 | 3,352,086,842 | -260,000 | 45.7450 | 7,327,770,839 | 2011-12-31 |
| 3373 | 2012-01-18 | 3,352,346,842 | 6,470,000 | 45.7485 | 7,327,770,839 | 2011-12-31 |
| 3374 | 2012-01-17 | 3,345,876,842 | 1,183,000 | 45.6602 | 7,327,770,839 | 2011-12-31 |
| 3375 | 2012-01-16 | 3,344,693,842 | 160,000 | 45.6441 | 7,327,770,839 | 2011-12-31 |
| 3376 | 2012-01-13 | 3,344,533,842 | -550,000 | 45.6419 | 7,327,770,839 | 2011-12-31 |
| 3377 | 2012-01-12 | 3,345,083,842 | 90,000 | 45.6494 | 7,327,770,839 | 2011-12-31 |
| 3378 | 2012-01-11 | 3,344,993,842 | 905,000 | 45.6482 | 7,327,770,839 | 2011-12-31 |
| 3379 | 2012-01-10 | 3,344,088,842 | 373,000 | 45.6358 | 7,327,770,839 | 2011-12-31 |
| 3380 | 2012-01-09 | 3,343,715,842 | 740,000 | 45.6307 | 7,327,770,839 | 2011-12-31 |
| 3381 | 2012-01-06 | 3,342,975,842 | 320,000 | 45.6206 | 7,327,770,839 | 2011-12-31 |
| 3382 | 2012-01-05 | 3,342,655,842 | -2,032,500 | 45.6163 | 7,327,770,839 | 2011-12-31 |
| 3383 | 2012-01-04 | 3,344,688,342 | 470,000 | 45.6440 | 7,327,770,839 | 2011-12-31 |
| 3384 | 2012-01-03 | 3,344,218,342 | 136,300 | 45.6376 | 7,327,770,839 | 2011-12-31 |
| 3385 | 2011-12-30 | 3,344,082,042 | 360,000 | 45.6357 | 7,327,770,839 | 2011-11-30 |
| 3386 | 2011-12-29 | 3,343,722,042 | 2,080,000 | 45.6308 | 7,327,770,839 | 2011-11-30 |
| 3387 | 2011-12-28 | 3,341,642,042 | 2,150,000 | 45.6024 | 7,327,770,839 | 2011-11-30 |
| 3388 | 2011-12-23 | 3,339,492,042 | -485,000 | 45.5731 | 7,327,770,839 | 2011-11-30 |
| 3389 | 2011-12-22 | 3,339,977,042 | -220,000 | 45.5797 | 7,327,770,839 | 2011-11-30 |
| 3390 | 2011-12-21 | 3,340,197,042 | -2,485,000 | 45.5827 | 7,327,770,839 | 2011-11-30 |
| 3391 | 2011-12-20 | 3,342,682,042 | -1,950,000 | 45.6166 | 7,327,770,839 | 2011-11-30 |
| 3392 | 2011-12-19 | 3,344,632,042 | 1,200,000 | 45.6432 | 7,327,770,839 | 2011-11-30 |
| 3393 | 2011-12-16 | 3,343,432,042 | 230,000 | 45.6269 | 7,327,770,839 | 2011-11-30 |
| 3394 | 2011-12-15 | 3,343,202,042 | -1,240,000 | 45.6237 | 7,327,770,839 | 2011-11-30 |
| 3395 | 2011-12-14 | 3,344,442,042 | -989,000 | 45.6406 | 7,327,770,839 | 2011-11-30 |
| 3396 | 2011-12-13 | 3,345,431,042 | -534,500 | 45.6541 | 7,327,770,839 | 2011-11-30 |
| 3397 | 2011-12-12 | 3,345,965,542 | -1,440,000 | 45.6614 | 7,327,770,839 | 2011-11-30 |
| 3398 | 2011-12-09 | 3,347,405,542 | 528,000 | 45.6811 | 7,327,770,839 | 2011-11-30 |
| 3399 | 2011-12-08 | 3,346,877,542 | 1,200,000 | 45.6739 | 7,327,770,839 | 2011-11-30 |
| 3400 | 2011-12-07 | 3,345,677,542 | 1,095,000 | 45.6575 | 7,327,770,839 | 2011-11-30 |
| 3401 | 2011-12-06 | 3,344,582,542 | 450,000 | 45.6426 | 7,327,770,839 | 2011-11-30 |
| 3402 | 2011-12-05 | 3,344,132,542 | 2,510,000 | 45.6364 | 7,327,770,839 | 2011-11-30 |
| 3403 | 2011-12-02 | 3,341,622,542 | -285,000 | 45.6022 | 7,327,770,839 | 2011-11-30 |
| 3404 | 2011-12-01 | 3,341,907,542 | 8,221,000 | 45.6061 | 7,327,770,839 | 2011-11-30 |
| 3405 | 2011-11-30 | 3,333,686,542 | -1,220,000 | 45.4939 | 7,327,770,839 | 2011-11-30 |
| 3406 | 2011-11-29 | 3,334,906,542 | -198,000 | 45.5105 | 7,327,770,839 | 2011-10-31 |
| 3407 | 2011-11-28 | 3,335,104,542 | 3,668,000 | 45.5132 | 7,327,770,839 | 2011-10-31 |
| 3408 | 2011-11-25 | 3,331,436,542 | -918,000 | 45.4632 | 7,327,770,839 | 2011-10-31 |
| 3409 | 2011-11-24 | 3,332,354,542 | 629,000 | 45.4757 | 7,327,770,839 | 2011-10-31 |
| 3410 | 2011-11-23 | 3,331,725,542 | -2,665,000 | 45.4671 | 7,327,770,839 | 2011-10-31 |
| 3411 | 2011-11-22 | 3,334,390,542 | -5,961,000 | 45.5035 | 7,327,770,839 | 2011-10-31 |
| 3412 | 2011-11-21 | 3,340,351,542 | 8,330,000 | 45.5848 | 7,327,770,839 | 2011-10-31 |
| 3413 | 2011-11-18 | 3,332,021,542 | -1,249,000 | 45.4711 | 7,327,770,839 | 2011-10-31 |
| 3414 | 2011-11-17 | 3,333,270,542 | 7,637,000 | 45.4882 | 7,327,770,839 | 2011-10-31 |
| 3415 | 2011-11-16 | 3,325,633,542 | -1,999,300 | 45.3840 | 7,327,770,839 | 2011-10-31 |
| 3416 | 2011-11-15 | 3,327,632,842 | -1,599,500 | 45.4113 | 7,327,770,839 | 2011-10-31 |
| 3417 | 2011-11-14 | 3,329,232,342 | 1,546,000 | 45.4331 | 7,327,770,839 | 2011-10-31 |
| 3418 | 2011-11-11 | 3,327,686,342 | 803,000 | 45.4120 | 7,327,770,839 | 2011-10-31 |
| 3419 | 2011-11-10 | 3,326,883,342 | 4,650,000 | 45.4010 | 7,327,770,839 | 2011-10-31 |
| 3420 | 2011-11-09 | 3,322,233,342 | -1,286,600 | 45.3376 | 7,327,770,839 | 2011-10-31 |
| 3421 | 2011-11-08 | 3,323,519,942 | -820,000 | 45.3551 | 7,327,770,839 | 2011-10-31 |
| 3422 | 2011-11-07 | 3,324,339,942 | 4,180,000 | 45.3663 | 7,327,770,839 | 2011-10-31 |
| 3423 | 2011-11-04 | 3,320,159,942 | 2,165,000 | 45.3093 | 7,327,770,839 | 2011-10-31 |
| 3424 | 2011-11-03 | 3,317,994,942 | 1,637,400 | 45.2797 | 7,327,770,839 | 2011-10-31 |
| 3425 | 2011-11-02 | 3,316,357,542 | 1,010,000 | 45.2574 | 7,327,770,839 | 2011-10-31 |
| 3426 | 2011-11-01 | 3,315,347,542 | 3,750,000 | 45.2436 | 7,327,770,839 | 2011-10-31 |
| 3427 | 2011-10-31 | 3,311,597,542 | -13,750,000 | 45.1924 | 7,327,770,839 | 2011-10-31 |
| 3428 | 2011-10-28 | 3,325,347,542 | 11,001,183 | 45.3801 | 7,327,770,839 | 2011-09-30 |
| 3429 | 2011-10-27 | 3,314,346,359 | 4,110,000 | 45.2299 | 7,327,770,839 | 2011-09-30 |
| 3430 | 2011-10-26 | 3,310,236,359 | -360,000 | 45.1739 | 7,327,770,839 | 2011-09-30 |
| 3431 | 2011-10-25 | 3,310,596,359 | -33,000 | 45.1788 | 7,327,770,839 | 2011-09-30 |
| 3432 | 2011-10-24 | 3,310,629,359 | 3,920,000 | 45.1792 | 7,327,770,839 | 2011-09-30 |
| 3433 | 2011-10-21 | 3,306,709,359 | -1,280,000 | 45.1257 | 7,327,770,839 | 2011-09-30 |
| 3434 | 2011-10-20 | 3,307,989,359 | 1,401,000 | 45.1432 | 7,327,770,839 | 2011-09-30 |
| 3435 | 2011-10-19 | 3,306,588,359 | -8,440,000 | 45.1241 | 7,327,770,839 | 2011-09-30 |
| 3436 | 2011-10-18 | 3,315,028,359 | 6,049,000 | 45.2392 | 7,327,770,839 | 2011-09-30 |
| 3437 | 2011-10-17 | 3,308,979,359 | 2,317,000 | 45.1567 | 7,327,770,839 | 2011-09-30 |
| 3438 | 2011-10-14 | 3,306,662,359 | 740,000 | 45.1251 | 7,327,770,839 | 2011-09-30 |
| 3439 | 2011-10-13 | 3,305,922,359 | 9,260,000 | 45.1150 | 7,327,770,839 | 2011-09-30 |
| 3440 | 2011-10-12 | 3,296,662,359 | -1,280,000 | 44.9886 | 7,327,770,839 | 2011-09-30 |
| 3441 | 2011-10-11 | 3,297,942,359 | -4,760,000 | 45.0061 | 7,327,770,839 | 2011-09-30 |
| 3442 | 2011-10-10 | 3,302,702,359 | 6,850,000 | 45.0710 | 7,327,770,839 | 2011-09-30 |
| 3443 | 2011-10-07 | 3,295,852,359 | -1,660,000 | 44.9776 | 7,327,770,839 | 2011-09-30 |
| 3444 | 2011-10-06 | 3,297,512,359 | -3,150,000 | 45.0002 | 7,327,770,839 | 2011-09-30 |
| 3445 | 2011-10-04 | 3,300,662,359 | -940,000 | 45.0432 | 7,327,770,839 | 2011-09-30 |
| 3446 | 2011-10-03 | 3,301,602,359 | 3,244,000 | 45.0560 | 7,327,770,839 | 2011-09-30 |
| 3447 | 2011-09-30 | 3,298,358,359 | 400,000 | 45.0118 | 7,327,770,839 | 2011-09-30 |
| 3448 | 2011-09-29 | 3,297,958,359 | 0 | 45.0063 | 7,327,770,839 | 2011-08-31 |
| 3449 | 2011-09-28 | 3,297,958,359 | -1,270,000 | 45.0063 | 7,327,770,839 | 2011-08-31 |
| 3450 | 2011-09-27 | 3,299,228,359 | -1,980,000 | 45.0236 | 7,327,770,839 | 2011-08-31 |
| 3451 | 2011-09-26 | 3,301,208,359 | -1,610,000 | 45.0506 | 7,327,770,839 | 2011-08-31 |
| 3452 | 2011-09-23 | 3,302,818,359 | -1,174,000 | 45.0726 | 7,327,770,839 | 2011-08-31 |
| 3453 | 2011-09-22 | 3,303,992,359 | 40,000 | 45.0886 | 7,327,770,839 | 2011-08-31 |
| 3454 | 2011-09-21 | 3,303,952,359 | 630,000 | 45.0881 | 7,327,770,839 | 2011-08-31 |
| 3455 | 2011-09-20 | 3,303,322,359 | -1,804,000 | 45.0795 | 7,327,770,839 | 2011-08-31 |
| 3456 | 2011-09-19 | 3,305,126,359 | 7,500,000 | 45.1041 | 7,327,770,839 | 2011-08-31 |
| 3457 | 2011-09-16 | 3,297,626,359 | -845,000 | 45.0018 | 7,327,770,839 | 2011-08-31 |
| 3458 | 2011-09-15 | 3,298,471,359 | 70,000 | 45.0133 | 7,327,770,839 | 2011-08-31 |
| 3459 | 2011-09-14 | 3,298,401,359 | 1,900,000 | 45.0123 | 7,327,770,839 | 2011-08-31 |
| 3460 | 2011-09-12 | 3,296,501,359 | 1,452,000 | 44.9864 | 7,327,770,839 | 2011-08-31 |
| 3461 | 2011-09-09 | 3,295,049,359 | -140,000 | 44.9666 | 7,327,770,839 | 2011-08-31 |
| 3462 | 2011-09-08 | 3,295,189,359 | -1,660,000 | 44.9685 | 7,327,770,839 | 2011-08-31 |
| 3463 | 2011-09-07 | 3,296,849,359 | -1,560,000 | 44.9912 | 7,327,770,839 | 2011-08-31 |
| 3464 | 2011-09-06 | 3,298,409,359 | -530,000 | 45.0125 | 7,327,770,839 | 2011-08-31 |
| 3465 | 2011-09-05 | 3,298,939,359 | 2,810,000 | 45.0197 | 7,327,770,839 | 2011-08-31 |
| 3466 | 2011-09-02 | 3,296,129,359 | -6,296,748 | 44.9813 | 7,327,770,839 | 2011-08-31 |
| 3467 | 2011-09-01 | 3,302,426,107 | 1,370,000 | 45.0673 | 7,327,770,839 | 2011-08-31 |
| 3468 | 2011-08-31 | 3,301,056,107 | -860,000 | 45.0486 | 7,327,770,839 | 2011-08-31 |
| 3469 | 2011-08-30 | 3,301,916,107 | 470,000 | 45.0603 | 7,327,770,839 | 2011-07-31 |
| 3470 | 2011-08-29 | 3,301,446,107 | -1,198,000 | 45.0539 | 7,327,770,839 | 2011-07-31 |
| 3471 | 2011-08-26 | 3,302,644,107 | -6,730,000 | 45.0702 | 7,327,770,839 | 2011-07-31 |
| 3472 | 2011-08-25 | 3,309,374,107 | -9,160,000 | 45.1621 | 7,327,770,839 | 2011-07-31 |
| 3473 | 2011-08-24 | 3,318,534,107 | -2,735,000 | 45.2871 | 7,327,770,839 | 2011-07-31 |
| 3474 | 2011-08-23 | 3,321,269,107 | 5,740,000 | 45.3244 | 7,327,770,839 | 2011-07-31 |
| 3475 | 2011-08-22 | 3,315,529,107 | 770,000 | 45.2461 | 7,327,770,839 | 2011-07-31 |
| 3476 | 2011-08-19 | 3,314,759,107 | 710,600 | 45.2356 | 7,327,770,839 | 2011-07-31 |
| 3477 | 2011-08-18 | 3,314,048,507 | -590,000 | 45.2259 | 7,327,770,839 | 2011-07-31 |
| 3478 | 2011-08-17 | 3,314,638,507 | 1,250,000 | 45.2339 | 7,327,770,839 | 2011-07-31 |
| 3479 | 2011-08-16 | 3,313,388,507 | 20,000 | 45.2169 | 7,327,770,839 | 2011-07-31 |
| 3480 | 2011-08-15 | 3,313,368,507 | -2,090,000 | 45.2166 | 7,327,770,839 | 2011-07-31 |
| 3481 | 2011-08-12 | 3,315,458,507 | -540,000 | 45.2451 | 7,327,770,839 | 2011-07-31 |
| 3482 | 2011-08-11 | 3,315,998,507 | -9,520,000 | 45.2525 | 7,327,770,839 | 2011-07-31 |
| 3483 | 2011-08-10 | 3,325,518,507 | -6,410,000 | 45.3824 | 7,327,770,839 | 2011-07-31 |
| 3484 | 2011-08-09 | 3,331,928,507 | -90,000 | 45.4699 | 7,327,770,839 | 2011-07-31 |
| 3485 | 2011-08-08 | 3,332,018,507 | -890,000 | 45.4711 | 7,327,770,839 | 2011-07-31 |
| 3486 | 2011-08-05 | 3,332,908,507 | 6,180,000 | 45.4833 | 7,327,770,839 | 2011-07-31 |
| 3487 | 2011-08-04 | 3,326,728,507 | -2,700,000 | 45.3989 | 7,327,770,839 | 2011-07-31 |
| 3488 | 2011-08-03 | 3,329,428,507 | 1,061,000 | 45.4358 | 7,327,770,839 | 2011-07-31 |
| 3489 | 2011-08-02 | 3,328,367,507 | -12,390,000 | 45.4213 | 7,327,770,839 | 2011-07-31 |
| 3490 | 2011-08-01 | 3,340,757,507 | -4,340,000 | 45.5904 | 7,327,770,839 | 2011-07-31 |
| 3491 | 2011-07-29 | 3,345,097,507 | 700,000 | 45.6496 | 7,327,770,839 | 2011-06-30 |
| 3492 | 2011-07-28 | 3,344,397,507 | -1,027,000 | 45.6400 | 7,327,770,839 | 2011-06-30 |
| 3493 | 2011-07-27 | 3,345,424,507 | -2,320,000 | 45.6541 | 7,327,770,839 | 2011-06-30 |
| 3494 | 2011-07-26 | 3,347,744,507 | -1,620,000 | 45.6857 | 7,327,770,839 | 2011-06-30 |
| 3495 | 2011-07-25 | 3,349,364,507 | 281,000 | 45.7078 | 7,327,770,839 | 2011-06-30 |
| 3496 | 2011-07-22 | 3,349,083,507 | -190,000 | 45.7040 | 7,327,770,839 | 2011-06-30 |
| 3497 | 2011-07-21 | 3,349,273,507 | 5,560,000 | 45.7066 | 7,327,770,839 | 2011-06-30 |
| 3498 | 2011-07-20 | 3,343,713,507 | -2,896,000 | 45.6307 | 7,327,770,839 | 2011-06-30 |
| 3499 | 2011-07-19 | 3,346,609,507 | 1,040,000 | 45.6702 | 7,327,770,839 | 2011-06-30 |
| 3500 | 2011-07-18 | 3,345,569,507 | -860,000 | 45.6560 | 7,327,770,839 | 2011-06-30 |
| 3501 | 2011-07-15 | 3,346,429,507 | -1,760,000 | 45.6678 | 7,327,770,839 | 2011-06-30 |
| 3502 | 2011-07-14 | 3,348,189,507 | 4,910,000 | 45.6918 | 7,327,770,839 | 2011-06-30 |
| 3503 | 2011-07-13 | 3,343,279,507 | -170,000 | 45.6248 | 7,327,770,839 | 2011-06-30 |
| 3504 | 2011-07-12 | 3,343,449,507 | 2,190,000 | 45.6271 | 7,327,770,839 | 2011-06-30 |
| 3505 | 2011-07-11 | 3,341,259,507 | -2,290,000 | 45.5972 | 7,327,770,839 | 2011-06-30 |
| 3506 | 2011-07-08 | 3,343,549,507 | -810,000 | 45.6285 | 7,327,770,839 | 2011-06-30 |
| 3507 | 2011-07-07 | 3,344,359,507 | -240,000 | 45.6395 | 7,327,770,839 | 2011-06-30 |
| 3508 | 2011-07-06 | 3,344,599,507 | -4,088,500 | 45.6428 | 7,327,770,839 | 2011-06-30 |
| 3509 | 2011-07-05 | 3,348,688,007 | -1,131,000 | 45.6986 | 7,327,770,839 | 2011-06-30 |
| 3510 | 2011-07-04 | 3,349,819,007 | -1,440,000 | 45.7140 | 7,327,770,839 | 2011-06-30 |
| 3511 | 2011-06-30 | 3,351,259,007 | -2,840,000 | 45.7337 | 7,327,770,839 | 2011-06-30 |
| 3512 | 2011-06-29 | 3,354,099,007 | 4,880,000 | 45.7724 | 7,327,770,839 | 2011-05-31 |
| 3513 | 2011-06-28 | 3,349,219,007 | 860,000 | 45.7058 | 7,327,770,839 | 2011-05-31 |
| 3514 | 2011-06-27 | 3,348,359,007 | 250,000 | 45.6941 | 7,327,770,839 | 2011-05-31 |
| 3515 | 2011-06-24 | 3,348,109,007 | 3,010,000 | 45.6907 | 7,327,770,839 | 2011-05-31 |
| 3516 | 2011-06-23 | 3,345,099,007 | 3,174,000 | 45.6496 | 7,327,770,839 | 2011-05-31 |
| 3517 | 2011-06-22 | 3,341,925,007 | 430,000 | 45.6063 | 7,327,770,839 | 2011-05-31 |
| 3518 | 2011-06-21 | 3,341,495,007 | -1,170,000 | 45.6004 | 7,327,770,839 | 2011-05-31 |
| 3519 | 2011-06-20 | 3,342,665,007 | -3,180,000 | 45.6164 | 7,327,770,839 | 2011-05-31 |
| 3520 | 2011-06-17 | 3,345,845,007 | -3,550,000 | 45.6598 | 7,327,770,839 | 2011-05-31 |
| 3521 | 2011-06-16 | 3,349,395,007 | -2,162,000 | 45.7082 | 7,327,770,839 | 2011-05-31 |
| 3522 | 2011-06-15 | 3,351,557,007 | -940,000 | 45.7377 | 7,327,770,839 | 2011-05-31 |
| 3523 | 2011-06-14 | 3,352,497,007 | 620,000 | 45.7506 | 7,327,770,839 | 2011-05-31 |
| 3524 | 2011-06-13 | 3,351,877,007 | -420,000 | 45.7421 | 7,327,770,839 | 2011-05-31 |
| 3525 | 2011-06-10 | 3,352,297,007 | -3,385,400 | 45.7478 | 7,327,770,839 | 2011-05-31 |
| 3526 | 2011-06-09 | 3,355,682,407 | -5,540,000 | 45.7940 | 7,327,770,839 | 2011-05-31 |
| 3527 | 2011-06-08 | 3,361,222,407 | -2,637,000 | 45.8696 | 7,327,770,839 | 2011-05-31 |
| 3528 | 2011-06-07 | 3,363,859,407 | -896,200 | 45.9056 | 7,327,770,839 | 2011-05-31 |
| 3529 | 2011-06-03 | 3,364,755,607 | 3,210,000 | 45.9179 | 7,327,770,839 | 2011-05-31 |
| 3530 | 2011-06-02 | 3,361,545,607 | 8,043,000 | 45.8741 | 7,327,770,839 | 2011-05-31 |
| 3531 | 2011-06-01 | 3,353,502,607 | -28,303,000 | 45.7643 | 7,327,770,839 | 2011-05-31 |
| 3532 | 2011-05-31 | 3,381,805,607 | -3,096,600 | 46.1505 | 7,327,770,839 | 2011-05-31 |
| 3533 | 2011-05-30 | 3,384,902,207 | -7,810,000 | 46.1928 | 7,327,770,839 | 2011-04-30 |
| 3534 | 2011-05-27 | 3,392,712,207 | 340,000 | 46.2994 | 7,327,770,839 | 2011-04-30 |
| 3535 | 2011-05-26 | 3,392,372,207 | -2,330,000 | 46.2947 | 7,327,770,839 | 2011-04-30 |
| 3536 | 2011-05-25 | 3,394,702,207 | -10,650,000 | 46.3265 | 7,327,770,839 | 2011-04-30 |
| 3537 | 2011-05-24 | 3,405,352,207 | 14,412,000 | 46.4719 | 7,327,770,839 | 2011-04-30 |
| 3538 | 2011-05-23 | 3,390,940,207 | 17,610,000 | 46.2752 | 7,327,770,839 | 2011-04-30 |
| 3539 | 2011-05-20 | 3,373,330,207 | 1,850,000 | 46.0349 | 7,327,770,839 | 2011-04-30 |
| 3540 | 2011-05-19 | 3,371,480,207 | 1,192,000 | 46.0096 | 7,327,770,839 | 2011-04-30 |
| 3541 | 2011-05-18 | 3,370,288,207 | -7,810,000 | 45.9934 | 7,327,770,839 | 2011-04-30 |
| 3542 | 2011-05-17 | 3,378,098,207 | -1,624,000 | 46.0999 | 7,327,770,839 | 2011-04-30 |
| 3543 | 2011-05-16 | 3,379,722,207 | -390,000 | 46.1221 | 7,327,770,839 | 2011-04-30 |
| 3544 | 2011-05-13 | 3,380,112,207 | -1,070,000 | 46.1274 | 7,327,770,839 | 2011-04-30 |
| 3545 | 2011-05-12 | 3,381,182,207 | 2,501,300 | 46.1420 | 7,327,770,839 | 2011-04-30 |
| 3546 | 2011-05-11 | 3,378,680,907 | -1,470,000 | 46.1079 | 7,327,770,839 | 2011-04-30 |
| 3547 | 2011-05-09 | 3,380,150,907 | -747,500 | 46.1280 | 7,327,770,839 | 2011-04-30 |
| 3548 | 2011-05-06 | 3,380,898,407 | 2,770,000 | 46.1382 | 7,327,770,839 | 2011-04-30 |
| 3549 | 2011-05-05 | 3,378,128,407 | -3,967,100 | 46.1004 | 7,327,770,839 | 2011-04-30 |
| 3550 | 2011-05-04 | 3,382,095,507 | 9,140,000 | 46.1545 | 7,327,770,839 | 2011-04-30 |
| 3551 | 2011-05-03 | 3,372,955,507 | 230,000 | 46.0298 | 7,327,770,839 | 2011-04-30 |
| 3552 | 2011-04-29 | 3,372,725,507 | 598,853,000 | 46.0266 | 7,327,770,839 | 2011-03-31 |
| 3553 | 2011-04-28 | 2,773,872,507 | -2,380,000 | 37.8542 | 7,327,770,839 | 2011-03-31 |
| 3554 | 2011-04-27 | 2,776,252,507 | -30,000 | 37.8867 | 7,327,770,839 | 2011-03-31 |
| 3555 | 2011-04-26 | 2,776,282,507 | -1,420,000 | 37.8871 | 7,327,770,839 | 2011-03-31 |
| 3556 | 2011-04-21 | 2,777,702,507 | -2,130,000 | 37.9065 | 7,327,770,839 | 2011-03-31 |
| 3557 | 2011-04-20 | 2,779,832,507 | 6,898,000 | 37.9356 | 7,327,770,839 | 2011-03-31 |
| 3558 | 2011-04-19 | 2,772,934,507 | -2,870,000 | 37.8414 | 7,327,770,839 | 2011-03-31 |
| 3559 | 2011-04-18 | 2,775,804,507 | -4,118,000 | 37.8806 | 7,327,770,839 | 2011-03-31 |
| 3560 | 2011-04-15 | 2,779,922,507 | -1,250,000 | 37.9368 | 7,327,770,839 | 2011-03-31 |
| 3561 | 2011-04-14 | 2,781,172,507 | -5,479,700 | 37.9539 | 7,327,770,839 | 2011-03-31 |
| 3562 | 2011-04-13 | 2,786,652,207 | 4,142,000 | 38.0286 | 7,327,770,839 | 2011-03-31 |
| 3563 | 2011-04-12 | 2,782,510,207 | 785,000 | 37.9721 | 7,327,770,839 | 2011-03-31 |
| 3564 | 2011-04-11 | 2,781,725,207 | -1,357,000 | 37.9614 | 7,327,770,839 | 2011-03-31 |
| 3565 | 2011-04-08 | 2,783,082,207 | -2,408,000 | 37.9799 | 7,327,770,839 | 2011-03-31 |
| 3566 | 2011-04-07 | 2,785,490,207 | 750,000 | 38.0128 | 7,327,770,839 | 2011-03-31 |
| 3567 | 2011-04-06 | 2,784,740,207 | -2,315,000 | 38.0026 | 7,327,770,839 | 2011-03-31 |
| 3568 | 2011-04-04 | 2,787,055,207 | -7,580,000 | 38.0341 | 7,327,770,839 | 2011-03-31 |
| 3569 | 2011-04-01 | 2,794,635,207 | -1,539,000 | 38.1376 | 7,327,770,839 | 2011-03-31 |
| 3570 | 2011-03-31 | 2,796,174,207 | -1,318,000 | 38.1586 | 7,327,770,839 | 2011-03-31 |
| 3571 | 2011-03-30 | 2,797,492,207 | 3,330,000 | 38.1766 | 7,327,770,839 | 2011-02-28 |
| 3572 | 2011-03-29 | 2,794,162,207 | -4,060,000 | 38.1311 | 7,327,770,839 | 2011-02-28 |
| 3573 | 2011-03-28 | 2,798,222,207 | -2,670,000 | 38.1865 | 7,327,770,839 | 2011-02-28 |
| 3574 | 2011-03-25 | 2,800,892,207 | 410,000 | 38.2230 | 7,327,770,839 | 2011-02-28 |
| 3575 | 2011-03-24 | 2,800,482,207 | 100,000 | 38.2174 | 7,327,770,839 | 2011-02-28 |
| 3576 | 2011-03-23 | 2,800,382,207 | -367,000 | 38.2160 | 7,327,770,839 | 2011-02-28 |
| 3577 | 2011-03-22 | 2,800,749,207 | 3,970,000 | 38.2210 | 7,327,770,839 | 2011-02-28 |
| 3578 | 2011-03-21 | 2,796,779,207 | -7,790,000 | 38.1668 | 7,327,770,839 | 2011-02-28 |
| 3579 | 2011-03-18 | 2,804,569,207 | -240,000 | 38.2732 | 7,327,770,839 | 2011-02-28 |
| 3580 | 2011-03-17 | 2,804,809,207 | -6,800,000 | 38.2764 | 7,327,770,839 | 2011-02-28 |
| 3581 | 2011-03-16 | 2,811,609,207 | -1,728,000 | 38.3692 | 7,327,770,839 | 2011-02-28 |
| 3582 | 2011-03-15 | 2,813,337,207 | -850,000 | 38.3928 | 7,327,770,839 | 2011-02-28 |
| 3583 | 2011-03-14 | 2,814,187,207 | -1,540,000 | 38.4044 | 7,327,770,839 | 2011-02-28 |
| 3584 | 2011-03-11 | 2,815,727,207 | 1,140,000 | 38.4254 | 7,327,770,839 | 2011-02-28 |
| 3585 | 2011-03-10 | 2,814,587,207 | 1,560,000 | 38.4099 | 7,327,770,839 | 2011-02-28 |
| 3586 | 2011-03-09 | 2,813,027,207 | -1,517,000 | 38.3886 | 7,327,770,839 | 2011-02-28 |
| 3587 | 2011-03-08 | 2,814,544,207 | -640,000 | 38.4093 | 7,327,770,839 | 2011-02-28 |
| 3588 | 2011-03-07 | 2,815,184,207 | 2,997,000 | 38.4180 | 7,327,770,839 | 2011-02-28 |
| 3589 | 2011-03-04 | 2,812,187,207 | -190,000 | 38.3771 | 7,327,770,839 | 2011-02-28 |
| 3590 | 2011-03-03 | 2,812,377,207 | -990,000 | 38.3797 | 7,327,770,839 | 2011-02-28 |
| 3591 | 2011-03-02 | 2,813,367,207 | -6,550,000 | 38.3932 | 7,327,770,839 | 2011-02-28 |
| 3592 | 2011-03-01 | 2,819,917,207 | -4,660,000 | 38.4826 | 7,327,770,839 | 2011-02-28 |
| 3593 | 2011-02-28 | 2,824,577,207 | -1,440,000 | 38.5462 | 7,327,770,839 | 2011-02-28 |
| 3594 | 2011-02-25 | 2,826,017,207 | 680,000 | 38.5659 | 7,327,770,839 | 2011-01-31 |
| 3595 | 2011-02-24 | 2,825,337,207 | 1,900,000 | 38.5566 | 7,327,770,839 | 2011-01-31 |
| 3596 | 2011-02-23 | 2,823,437,207 | -18,340,000 | 38.5306 | 7,327,770,839 | 2011-01-31 |
| 3597 | 2011-02-22 | 2,841,777,207 | 7,700,000 | 38.7809 | 7,327,770,839 | 2011-01-31 |
| 3598 | 2011-02-21 | 2,834,077,207 | -7,510,000 | 38.6758 | 7,327,770,839 | 2011-01-31 |
| 3599 | 2011-02-18 | 2,841,587,207 | -2,660,000 | 38.7783 | 7,327,770,839 | 2011-01-31 |
| 3600 | 2011-02-17 | 2,844,247,207 | -2,240,000 | 38.8146 | 7,327,770,839 | 2011-01-31 |
| 3601 | 2011-02-16 | 2,846,487,207 | -890,000 | 38.8452 | 7,327,770,839 | 2011-01-31 |
| 3602 | 2011-02-15 | 2,847,377,207 | -1,390,000 | 38.8573 | 7,327,770,839 | 2011-01-31 |
| 3603 | 2011-02-14 | 2,848,767,207 | 2,260,800 | 38.8763 | 7,327,770,839 | 2011-01-31 |
| 3604 | 2011-02-11 | 2,846,506,407 | -1,890,000 | 38.8455 | 7,327,770,839 | 2011-01-31 |
| 3605 | 2011-02-10 | 2,848,396,407 | -2,610,000 | 38.8713 | 7,327,770,839 | 2011-01-31 |
| 3606 | 2011-02-09 | 2,851,006,407 | -2,060,000 | 38.9069 | 7,327,770,839 | 2011-01-31 |
| 3607 | 2011-02-08 | 2,853,066,407 | -9,080,000 | 38.9350 | 7,327,770,839 | 2011-01-31 |
| 3608 | 2011-02-07 | 2,862,146,407 | -580,000 | 39.0589 | 7,327,770,839 | 2011-01-31 |
| 3609 | 2011-02-02 | 2,862,726,407 | 0 | 39.0668 | 7,327,770,839 | 2011-01-31 |
| 3610 | 2011-02-01 | 2,862,726,407 | -2,240,000 | 39.0668 | 7,327,770,839 | 2011-01-31 |
| 3611 | 2011-01-31 | 2,864,966,407 | -31,500,000 | 39.0974 | 7,327,770,839 | 2011-01-31 |
| 3612 | 2011-01-28 | 2,896,466,407 | 6,251,000 | 39.5273 | 7,327,770,839 | 2010-12-31 |
| 3613 | 2011-01-27 | 2,890,215,407 | 12,720,000 | 39.4419 | 7,327,770,839 | 2010-12-31 |
| 3614 | 2011-01-26 | 2,877,495,407 | -2,389,000 | 39.2684 | 7,327,770,839 | 2010-12-31 |
| 3615 | 2011-01-25 | 2,879,884,407 | -4,200,000 | 39.3010 | 7,327,770,839 | 2010-12-31 |
| 3616 | 2011-01-24 | 2,884,084,407 | -233,000 | 39.3583 | 7,327,770,839 | 2010-12-31 |
| 3617 | 2011-01-21 | 2,884,317,407 | -5,853,000 | 39.3615 | 7,327,770,839 | 2010-12-31 |
| 3618 | 2011-01-20 | 2,890,170,407 | -5,365,000 | 39.4413 | 7,327,770,839 | 2010-12-31 |
| 3619 | 2011-01-19 | 2,895,535,407 | -14,148,100 | 39.5145 | 7,327,770,839 | 2010-12-31 |
| 3620 | 2011-01-18 | 2,909,683,507 | 575,000 | 39.7076 | 7,327,770,839 | 2010-12-31 |
| 3621 | 2011-01-17 | 2,909,108,507 | -628,000 | 39.6998 | 7,327,770,839 | 2010-12-31 |
| 3622 | 2011-01-14 | 2,909,736,507 | 35,649,000 | 39.7083 | 7,327,770,839 | 2010-12-31 |
| 3623 | 2011-01-13 | 2,874,087,507 | 740,000 | 39.2219 | 7,327,770,839 | 2010-12-31 |
| 3624 | 2011-01-12 | 2,873,347,507 | -5,916,000 | 39.2118 | 7,327,770,839 | 2010-12-31 |
| 3625 | 2011-01-11 | 2,879,263,507 | -720,000 | 39.2925 | 7,327,770,839 | 2010-12-31 |
| 3626 | 2011-01-10 | 2,879,983,507 | -6,030,000 | 39.3023 | 7,327,770,839 | 2010-12-31 |
| 3627 | 2011-01-07 | 2,886,013,507 | -4,620,000 | 39.3846 | 7,327,770,839 | 2010-12-31 |
| 3628 | 2011-01-06 | 2,890,633,507 | 2,970,000 | 39.4477 | 7,327,770,839 | 2010-12-31 |
| 3629 | 2011-01-05 | 2,887,663,507 | -170,000 | 39.4071 | 7,327,770,839 | 2010-12-31 |
| 3630 | 2011-01-04 | 2,887,833,507 | -4,645,000 | 39.4094 | 7,327,770,839 | 2010-12-31 |
| 3631 | 2011-01-03 | 2,892,478,507 | 1,551,000 | 39.4728 | 7,327,770,839 | 2010-12-31 |
| 3632 | 2010-12-31 | 2,890,927,507 | 0 | 39.4517 | 7,327,770,839 | 2010-12-31 |
| 3633 | 2010-12-30 | 2,890,927,507 | -1,880,000 | 39.4517 | 7,327,770,839 | 2010-11-30 |
| 3634 | 2010-12-29 | 2,892,807,507 | -6,880,000 | 39.4773 | 7,327,770,839 | 2010-11-30 |
| 3635 | 2010-12-28 | 2,899,687,507 | -3,382,000 | 39.5712 | 7,327,770,839 | 2010-11-30 |
| 3636 | 2010-12-24 | 2,903,069,507 | 0 | 39.6174 | 7,327,770,839 | 2010-11-30 |
| 3637 | 2010-12-23 | 2,903,069,507 | -3,020,000 | 39.6174 | 7,327,770,839 | 2010-11-30 |
| 3638 | 2010-12-22 | 2,906,089,507 | -8,050,000 | 39.6586 | 7,327,770,839 | 2010-11-30 |
| 3639 | 2010-12-21 | 2,914,139,507 | -4,420,000 | 39.7684 | 7,327,770,839 | 2010-11-30 |
| 3640 | 2010-12-20 | 2,918,559,507 | -37,920,000 | 39.8287 | 7,327,770,839 | 2010-11-30 |
| 3641 | 2010-12-17 | 2,956,479,507 | -2,308,900 | 40.3462 | 7,327,770,839 | 2010-11-30 |
| 3642 | 2010-12-16 | 2,958,788,407 | -3,450,000 | 40.3777 | 7,327,770,839 | 2010-11-30 |
| 3643 | 2010-12-15 | 2,962,238,407 | 105,970,000 | 40.4248 | 7,327,770,839 | 2010-11-30 |
| 3644 | 2010-12-14 | 2,856,268,407 | 330,000 | 38.9787 | 7,327,770,839 | 2010-11-30 |
| 3645 | 2010-12-13 | 2,855,938,407 | 467,900 | 38.9742 | 7,327,770,839 | 2010-11-30 |
| 3646 | 2010-12-10 | 2,855,470,507 | 3,718,500 | 38.9678 | 7,327,770,839 | 2010-11-30 |
| 3647 | 2010-12-09 | 2,851,752,007 | -1,018,500 | 38.9170 | 7,327,770,839 | 2010-11-30 |
| 3648 | 2010-12-08 | 2,852,770,507 | -58,390,000 | 38.9309 | 7,327,770,839 | 2010-11-30 |
| 3649 | 2010-12-07 | 2,911,160,507 | 242,000 | 39.7278 | 7,327,770,839 | 2010-11-30 |
| 3650 | 2010-12-06 | 2,910,918,507 | 4,400,000 | 39.7245 | 7,327,770,839 | 2010-11-30 |
| 3651 | 2010-12-03 | 2,906,518,507 | 7,900,000 | 39.6644 | 7,327,770,839 | 2010-11-30 |
| 3652 | 2010-12-02 | 2,898,618,507 | 1,860,000 | 39.5566 | 7,327,770,839 | 2010-11-30 |
| 3653 | 2010-12-01 | 2,896,758,507 | 11,570,000 | 39.5312 | 7,327,770,839 | 2010-11-30 |
| 3654 | 2010-11-30 | 2,885,188,507 | 12,230,000 | 39.3733 | 7,327,770,839 | 2010-11-30 |
| 3655 | 2010-11-29 | 2,872,958,507 | 4,690,000 | 39.2064 | 7,327,770,839 | 2010-10-31 |
| 3656 | 2010-11-26 | 2,868,268,507 | 1,930,000 | 39.1424 | 7,327,770,839 | 2010-10-31 |
| 3657 | 2010-11-25 | 2,866,338,507 | 6,980,000 | 39.1161 | 7,327,770,839 | 2010-10-31 |
| 3658 | 2010-11-24 | 2,859,358,507 | 9,300,000 | 39.0209 | 7,327,770,839 | 2010-10-31 |
| 3659 | 2010-11-23 | 2,850,058,507 | -20,000 | 38.8939 | 7,327,770,839 | 2010-10-31 |
| 3660 | 2010-11-22 | 2,850,078,507 | 1,720,000 | 38.8942 | 7,327,770,839 | 2010-10-31 |
| 3661 | 2010-11-19 | 2,848,358,507 | 13,785,000 | 38.8707 | 7,327,770,839 | 2010-10-31 |
| 3662 | 2010-11-18 | 2,834,573,507 | 51,860,000 | 38.6826 | 7,327,770,839 | 2010-10-31 |
| 3663 | 2010-11-17 | 2,782,713,507 | 42,689,500 | 37.9749 | 7,327,770,839 | 2010-10-31 |
| 3664 | 2010-11-16 | 2,740,024,007 | -31,204,500 | 37.3923 | 7,327,770,839 | 2010-10-31 |
| 3665 | 2010-11-15 | 2,771,228,507 | -393,006,000 | 37.8182 | 7,327,770,839 | 2010-10-31 |
| 3666 | 2010-11-12 | 3,164,234,507 | -5,289,000 | 43.1814 | 7,327,770,839 | 2010-10-31 |
| 3667 | 2010-11-11 | 3,169,523,507 | -597,000 | 43.2536 | 7,327,770,839 | 2010-10-31 |
| 3668 | 2010-11-10 | 3,170,120,507 | -1,079,000 | 43.2617 | 7,327,770,839 | 2010-10-31 |
| 3669 | 2010-11-09 | 3,171,199,507 | -1,038,000 | 43.2765 | 7,327,770,839 | 2010-10-31 |
| 3670 | 2010-11-08 | 3,172,237,507 | 641,000 | 43.2906 | 7,327,770,839 | 2010-10-31 |
| 3671 | 2010-11-05 | 3,171,596,507 | 644,000 | 43.2819 | 7,327,770,839 | 2010-10-31 |
| 3672 | 2010-11-04 | 3,170,952,507 | -1,389,000 | 43.2731 | 7,327,770,839 | 2010-10-31 |
| 3673 | 2010-11-03 | 3,172,341,507 | -380,000 | 43.2920 | 7,327,770,839 | 2010-10-31 |
| 3674 | 2010-11-02 | 3,172,721,507 | -469,000 | 43.2972 | 7,327,770,839 | 2010-10-31 |
| 3675 | 2010-11-01 | 3,173,190,507 | -3,120,000 | 43.3036 | 7,327,770,839 | 2010-10-31 |
| 3676 | 2010-10-29 | 3,176,310,507 | 890,000 | 43.3462 | 7,327,770,839 | 2010-09-30 |
| 3677 | 2010-10-28 | 3,175,420,507 | 5,447,000 | 43.3341 | 7,327,770,839 | 2010-09-30 |
| 3678 | 2010-10-27 | 3,169,973,507 | -2,772,000 | 43.2597 | 7,327,770,839 | 2010-09-30 |
| 3679 | 2010-10-26 | 3,172,745,507 | -2,498,800 | 43.2976 | 7,327,770,839 | 2010-09-30 |
| 3680 | 2010-10-25 | 3,175,244,307 | 3,423,000 | 43.3317 | 7,327,770,839 | 2010-09-30 |
| 3681 | 2010-10-22 | 3,171,821,307 | -520,000 | 43.2849 | 7,327,770,839 | 2010-09-30 |
| 3682 | 2010-10-21 | 3,172,341,307 | 2,989,000 | 43.2920 | 7,327,770,839 | 2010-09-30 |
| 3683 | 2010-10-20 | 3,169,352,307 | 496,000 | 43.2512 | 7,327,770,839 | 2010-09-30 |
| 3684 | 2010-10-19 | 3,168,856,307 | 7,337,000 | 43.2445 | 7,327,770,839 | 2010-09-30 |
| 3685 | 2010-10-18 | 3,161,519,307 | 3,612,000 | 43.1444 | 7,327,770,839 | 2010-09-30 |
| 3686 | 2010-10-15 | 3,157,907,307 | -2,590,000 | 43.0951 | 7,327,770,839 | 2010-09-30 |
| 3687 | 2010-10-14 | 3,160,497,307 | 6,091,000 | 43.1304 | 7,327,770,839 | 2010-09-30 |
| 3688 | 2010-10-13 | 3,154,406,307 | -536,000 | 43.0473 | 7,327,770,839 | 2010-09-30 |
| 3689 | 2010-10-12 | 3,154,942,307 | 5,764,000 | 43.0546 | 7,327,770,839 | 2010-09-30 |
| 3690 | 2010-10-11 | 3,149,178,307 | -2,565,000 | 42.9759 | 7,327,770,839 | 2010-09-30 |
| 3691 | 2010-10-08 | 3,151,743,307 | 88,987,500 | 43.0109 | 7,327,770,839 | 2010-09-30 |
| 3692 | 2010-10-07 | 3,062,755,807 | -94,208,000 | 41.7966 | 7,327,770,839 | 2010-09-30 |
| 3693 | 2010-10-06 | 3,156,963,807 | 4,837,300 | 43.0822 | 7,327,770,839 | 2010-09-30 |
| 3694 | 2010-10-05 | 3,152,126,507 | -2,009,000 | 43.0162 | 7,327,770,839 | 2010-09-30 |
| 3695 | 2010-10-04 | 3,154,135,507 | 1,020,000 | 43.0436 | 7,327,770,839 | 2010-09-30 |
| 3696 | 2010-09-30 | 3,153,115,507 | -224,999 | 43.0297 | 7,327,770,839 | 2010-09-30 |
| 3697 | 2010-09-29 | 3,153,340,506 | 2,390,000 | 43.0327 | 7,327,770,839 | 2010-08-31 |
| 3698 | 2010-09-28 | 3,150,950,506 | -310,000 | 43.0001 | 7,327,770,839 | 2010-08-31 |
| 3699 | 2010-09-27 | 3,151,260,506 | 302,400 | 43.0044 | 7,327,770,839 | 2010-08-31 |
| 3700 | 2010-09-24 | 3,150,958,106 | -6,130,000 | 43.0002 | 7,327,770,839 | 2010-08-31 |
| 3701 | 2010-09-22 | 3,157,088,106 | -460,000 | 43.0839 | 7,327,770,839 | 2010-08-31 |
| 3702 | 2010-09-21 | 3,157,548,106 | -9,680,000 | 43.0902 | 7,327,770,839 | 2010-08-31 |
| 3703 | 2010-09-20 | 3,167,228,106 | 2,709,000 | 43.2223 | 7,327,770,839 | 2010-08-31 |
| 3704 | 2010-09-17 | 3,164,519,106 | -11,240,000 | 43.1853 | 7,327,770,839 | 2010-08-31 |
| 3705 | 2010-09-16 | 3,175,759,106 | 14,539,000 | 43.3387 | 7,327,770,839 | 2010-08-31 |
| 3706 | 2010-09-15 | 3,161,220,106 | -1,196,000 | 43.1403 | 7,327,770,839 | 2010-08-31 |
| 3707 | 2010-09-14 | 3,162,416,106 | 10,560,500 | 43.1566 | 7,327,770,839 | 2010-08-31 |
| 3708 | 2010-09-13 | 3,151,855,606 | -920,000 | 43.0125 | 7,327,770,839 | 2010-08-31 |
| 3709 | 2010-09-10 | 3,152,775,606 | -540,000 | 43.0250 | 7,327,770,839 | 2010-08-31 |
| 3710 | 2010-09-09 | 3,153,315,606 | 340,000 | 43.0324 | 7,327,770,839 | 2010-08-31 |
| 3711 | 2010-09-08 | 3,152,975,606 | -30,000 | 43.0278 | 7,327,770,839 | 2010-08-31 |
| 3712 | 2010-09-07 | 3,153,005,606 | 660,000 | 43.0282 | 7,327,770,839 | 2010-08-31 |
| 3713 | 2010-09-06 | 3,152,345,606 | 3,430,000 | 43.0192 | 7,327,770,839 | 2010-08-31 |
| 3714 | 2010-09-03 | 3,148,915,606 | -1,190,000 | 42.9724 | 7,327,770,839 | 2010-08-31 |
| 3715 | 2010-09-02 | 3,150,105,606 | 1,065,000 | 42.9886 | 7,327,770,839 | 2010-08-31 |
| 3716 | 2010-09-01 | 3,149,040,606 | -1,020,000 | 42.9741 | 7,327,770,839 | 2010-08-31 |
| 3717 | 2010-08-31 | 3,150,060,606 | 2,100,000 | 42.9880 | 7,327,770,839 | 2010-08-31 |
| 3718 | 2010-08-30 | 3,147,960,606 | 3,160,000 | 42.9593 | 7,327,770,839 | 2010-07-31 |
| 3719 | 2010-08-27 | 3,144,800,606 | -1,865,000 | 42.9162 | 7,327,770,839 | 2010-07-31 |
| 3720 | 2010-08-26 | 3,146,665,606 | -2,180,000 | 42.9416 | 7,327,770,839 | 2010-07-31 |
| 3721 | 2010-08-25 | 3,148,845,606 | -108,820,000 | 42.9714 | 7,327,770,839 | 2010-07-31 |
| 3722 | 2010-08-24 | 3,257,665,606 | -660,000 | 44.4564 | 7,327,770,839 | 2010-07-31 |
| 3723 | 2010-08-23 | 3,258,325,606 | -220,000 | 44.4654 | 7,327,770,839 | 2010-07-31 |
| 3724 | 2010-08-20 | 3,258,545,606 | -1,447,000 | 44.4684 | 7,327,770,839 | 2010-07-31 |
| 3725 | 2010-08-19 | 3,259,992,606 | -3,510,000 | 44.4882 | 7,327,770,839 | 2010-07-31 |
| 3726 | 2010-08-18 | 3,263,502,606 | -530,000 | 44.5361 | 7,327,770,839 | 2010-07-31 |
| 3727 | 2010-08-17 | 3,264,032,606 | 3,171,000 | 44.5433 | 7,327,770,839 | 2010-07-31 |
| 3728 | 2010-08-16 | 3,260,861,606 | -150,000 | 44.5000 | 7,327,770,839 | 2010-07-31 |
| 3729 | 2010-08-13 | 3,261,011,606 | -1,040,000 | 44.5021 | 7,327,770,839 | 2010-07-31 |
| 3730 | 2010-08-12 | 3,262,051,606 | -955,000 | 44.5163 | 7,327,770,839 | 2010-07-31 |
| 3731 | 2010-08-11 | 3,263,006,606 | -1,460,000 | 44.5293 | 7,327,770,839 | 2010-07-31 |
| 3732 | 2010-08-10 | 3,264,466,606 | -1,100,000 | 44.5492 | 7,327,770,839 | 2010-07-31 |
| 3733 | 2010-08-09 | 3,265,566,606 | -6,160,000 | 44.5643 | 7,327,770,839 | 2010-07-31 |
| 3734 | 2010-08-06 | 3,271,726,606 | 10,540,000 | 44.6483 | 7,327,770,839 | 2010-07-31 |
| 3735 | 2010-08-05 | 3,261,186,606 | -367,000 | 44.5045 | 7,327,770,839 | 2010-07-31 |
| 3736 | 2010-08-04 | 3,261,553,606 | 951,000 | 44.5095 | 7,327,770,839 | 2010-07-31 |
| 3737 | 2010-08-03 | 3,260,602,606 | -2,760,000 | 44.4965 | 7,327,770,839 | 2010-07-31 |
| 3738 | 2010-08-02 | 3,263,362,606 | -1,657,500 | 44.5342 | 7,327,770,839 | 2010-07-31 |
| 3739 | 2010-07-30 | 3,265,020,106 | -5,470,000 | 44.5568 | 7,327,770,839 | 2010-06-30 |
| 3740 | 2010-07-29 | 3,270,490,106 | -717,000 | 44.6314 | 7,327,770,839 | 2010-06-30 |
| 3741 | 2010-07-28 | 3,271,207,106 | -813,000 | 44.6412 | 7,327,770,839 | 2010-06-30 |
| 3742 | 2010-07-27 | 3,272,020,106 | 1,630,000 | 44.6523 | 7,327,770,839 | 2010-06-30 |
| 3743 | 2010-07-26 | 3,270,390,106 | -410,000 | 44.6301 | 7,327,770,839 | 2010-06-30 |
| 3744 | 2010-07-23 | 3,270,800,106 | -482,500 | 44.6357 | 7,327,770,839 | 2010-06-30 |
| 3745 | 2010-07-22 | 3,271,282,606 | 470,000 | 44.6423 | 7,327,770,839 | 2010-06-30 |
| 3746 | 2010-07-21 | 3,270,812,606 | -690,000 | 44.6358 | 7,327,770,839 | 2010-06-30 |
| 3747 | 2010-07-20 | 3,271,502,606 | -283,200 | 44.6453 | 7,327,770,839 | 2010-06-30 |
| 3748 | 2010-07-19 | 3,271,785,806 | -288,000 | 44.6491 | 7,327,770,839 | 2010-06-30 |
| 3749 | 2010-07-16 | 3,272,073,806 | 951,200 | 44.6531 | 7,327,770,839 | 2010-06-30 |
| 3750 | 2010-07-15 | 3,271,122,606 | 200,000 | 44.6401 | 7,327,770,839 | 2010-06-30 |
| 3751 | 2010-07-14 | 3,270,922,606 | -1,360,000 | 44.6373 | 7,327,770,839 | 2010-06-30 |
| 3752 | 2010-07-13 | 3,272,282,606 | 171,000 | 44.6559 | 7,327,770,839 | 2010-06-30 |
| 3753 | 2010-07-12 | 3,272,111,606 | -229,600 | 44.6536 | 7,327,770,839 | 2010-06-30 |
| 3754 | 2010-07-09 | 3,272,341,206 | -1,640,000 | 44.6567 | 7,327,770,839 | 2010-06-30 |
| 3755 | 2010-07-08 | 3,273,981,206 | 750,000 | 44.6791 | 7,327,770,839 | 2010-06-30 |
| 3756 | 2010-07-07 | 3,273,231,206 | -1,260,000 | 44.6689 | 7,327,770,839 | 2010-06-30 |
| 3757 | 2010-07-06 | 3,274,491,206 | 682,000 | 44.6860 | 7,327,770,839 | 2010-06-30 |
| 3758 | 2010-07-05 | 3,273,809,206 | 410,000 | 44.6767 | 7,327,770,839 | 2010-06-30 |
| 3759 | 2010-07-02 | 3,273,399,206 | -430,000 | 44.6711 | 7,327,770,839 | 2010-06-30 |
| 3760 | 2010-06-30 | 3,273,829,206 | -1,330,000 | 44.6770 | 7,327,770,839 | 2010-06-30 |
| 3761 | 2010-06-29 | 3,275,159,206 | -240,000 | 44.6952 | 7,327,770,839 | 2010-05-31 |
| 3762 | 2010-06-28 | 3,275,399,206 | -378,000 | 44.6984 | 7,327,770,839 | 2010-05-31 |
| 3763 | 2010-06-25 | 3,275,777,206 | -120,500 | 44.7036 | 7,327,770,839 | 2010-05-31 |
| 3764 | 2010-06-24 | 3,275,897,706 | -1,440,000 | 44.7052 | 7,327,770,839 | 2010-05-31 |
| 3765 | 2010-06-23 | 3,277,337,706 | -860,000 | 44.7249 | 7,327,770,839 | 2010-05-31 |
| 3766 | 2010-06-22 | 3,278,197,706 | 760,000 | 44.7366 | 7,327,770,839 | 2010-05-31 |
| 3767 | 2010-06-21 | 3,277,437,706 | -420,000 | 44.7263 | 7,327,770,839 | 2010-05-31 |
| 3768 | 2010-06-18 | 3,277,857,706 | -5,511,000 | 44.7320 | 7,327,770,839 | 2010-05-31 |
| 3769 | 2010-06-17 | 3,283,368,706 | -1,330,000 | 44.8072 | 7,327,770,839 | 2010-05-31 |
| 3770 | 2010-06-15 | 3,284,698,706 | -1,320,000 | 44.8253 | 7,327,770,839 | 2010-05-31 |
| 3771 | 2010-06-14 | 3,286,018,706 | 2,035,000 | 44.8434 | 7,327,770,839 | 2010-05-31 |
| 3772 | 2010-06-11 | 3,283,983,706 | 1,530,000 | 44.8156 | 7,327,770,839 | 2010-05-31 |
| 3773 | 2010-06-10 | 3,282,453,706 | 2,010,000 | 44.7947 | 7,327,770,839 | 2010-05-31 |
| 3774 | 2010-06-09 | 3,280,443,706 | -2,920,000 | 44.7673 | 7,327,770,839 | 2010-05-31 |
| 3775 | 2010-06-08 | 3,283,363,706 | 6,810,000 | 44.8071 | 7,327,770,839 | 2010-05-31 |
| 3776 | 2010-06-07 | 3,276,553,706 | 15,900,000 | 44.7142 | 7,327,770,839 | 2010-05-31 |
| 3777 | 2010-06-04 | 3,260,653,706 | 7,210,900 | 44.4972 | 7,327,770,839 | 2010-05-31 |
| 3778 | 2010-06-03 | 3,253,442,806 | 3,712,000 | 44.3988 | 7,327,770,839 | 2010-05-31 |
| 3779 | 2010-06-02 | 3,249,730,806 | -3,838,000 | 44.3482 | 7,327,770,839 | 2010-05-31 |
| 3780 | 2010-06-01 | 3,253,568,806 | -9,652,000 | 44.4005 | 7,327,770,839 | 2010-05-31 |
| 3781 | 2010-05-31 | 3,263,220,806 | 821,000 | 44.5322 | 7,327,770,839 | 2010-05-31 |
| 3782 | 2010-05-28 | 3,262,399,806 | -1,612,000 | 44.5423 | 7,324,280,839 | 2010-04-30 |
| 3783 | 2010-05-27 | 3,264,011,806 | -4,570,000 | 44.5643 | 7,324,280,839 | 2010-04-30 |
| 3784 | 2010-05-26 | 3,268,581,806 | -1,580,000 | 44.6267 | 7,324,280,839 | 2010-04-30 |
| 3785 | 2010-05-25 | 3,270,161,806 | 5,240,000 | 44.6482 | 7,324,280,839 | 2010-04-30 |
| 3786 | 2010-05-24 | 3,264,921,806 | 4,050,500 | 44.5767 | 7,324,280,839 | 2010-04-30 |
| 3787 | 2010-05-20 | 3,260,871,306 | 6,290,000 | 44.5214 | 7,324,280,839 | 2010-04-30 |
| 3788 | 2010-05-19 | 3,254,581,306 | -2,665,000 | 44.4355 | 7,324,280,839 | 2010-04-30 |
| 3789 | 2010-05-18 | 3,257,246,306 | -1,230,000 | 44.4719 | 7,324,280,839 | 2010-04-30 |
| 3790 | 2010-05-17 | 3,258,476,306 | -2,373,000 | 44.4887 | 7,324,280,839 | 2010-04-30 |
| 3791 | 2010-05-14 | 3,260,849,306 | 25,500 | 44.5211 | 7,324,280,839 | 2010-04-30 |
| 3792 | 2010-05-13 | 3,260,823,806 | -820,000 | 44.5207 | 7,324,280,839 | 2010-04-30 |
| 3793 | 2010-05-12 | 3,261,643,806 | -40,000 | 44.5319 | 7,324,280,839 | 2010-04-30 |
| 3794 | 2010-05-11 | 3,261,683,806 | 2,761,000 | 44.5325 | 7,324,280,839 | 2010-04-30 |
| 3795 | 2010-05-10 | 3,258,922,806 | -2,180,000 | 44.4948 | 7,324,280,839 | 2010-04-30 |
| 3796 | 2010-05-07 | 3,261,102,806 | 2,300,000 | 44.5245 | 7,324,280,839 | 2010-04-30 |
| 3797 | 2010-05-06 | 3,258,802,806 | 4,700,000 | 44.4931 | 7,324,280,839 | 2010-04-30 |
| 3798 | 2010-05-05 | 3,254,102,806 | -227,000 | 44.4290 | 7,324,280,839 | 2010-04-30 |
| 3799 | 2010-05-04 | 3,254,329,806 | 878,500 | 44.4321 | 7,324,280,839 | 2010-04-30 |
| 3800 | 2010-05-03 | 3,253,451,306 | -1,396,700 | 44.4201 | 7,324,280,839 | 2010-04-30 |
| 3801 | 2010-04-30 | 3,254,848,006 | 1,551,000 | 44.4391 | 7,324,280,839 | 2010-04-30 |
| 3802 | 2010-04-29 | 3,253,297,006 | -3,420,000 | 44.4180 | 7,324,280,839 | 2010-03-31 |
| 3803 | 2010-04-28 | 3,256,717,006 | 820,000 | 44.4647 | 7,324,280,839 | 2010-03-31 |
| 3804 | 2010-04-27 | 3,255,897,006 | 4,587,000 | 44.4535 | 7,324,280,839 | 2010-03-31 |
| 3805 | 2010-04-26 | 3,251,310,006 | -1,830,000 | 44.3908 | 7,324,280,839 | 2010-03-31 |
| 3806 | 2010-04-23 | 3,253,140,006 | 563,000 | 44.4158 | 7,324,280,839 | 2010-03-31 |
| 3807 | 2010-04-22 | 3,252,577,006 | 2,000,000 | 44.4081 | 7,324,280,839 | 2010-03-31 |
| 3808 | 2010-04-21 | 3,250,577,006 | 1,160,000 | 44.3808 | 7,324,280,839 | 2010-03-31 |
| 3809 | 2010-04-20 | 3,249,417,006 | -5,888,700 | 44.3650 | 7,324,280,839 | 2010-03-31 |
| 3810 | 2010-04-19 | 3,255,305,706 | 28,291,400 | 44.4454 | 7,324,280,839 | 2010-03-31 |
| 3811 | 2010-04-16 | 3,227,014,306 | 3,355,500 | 44.0591 | 7,324,280,839 | 2010-03-31 |
| 3812 | 2010-04-15 | 3,223,658,806 | 3,686,100 | 44.0133 | 7,324,280,839 | 2010-03-31 |
| 3813 | 2010-04-14 | 3,219,972,706 | 2,770,000 | 43.9630 | 7,324,280,839 | 2010-03-31 |
| 3814 | 2010-04-13 | 3,217,202,706 | 841,000 | 43.9252 | 7,324,280,839 | 2010-03-31 |
| 3815 | 2010-04-12 | 3,216,361,706 | 2,250,000 | 43.9137 | 7,324,280,839 | 2010-03-31 |
| 3816 | 2010-04-09 | 3,214,111,706 | -2,209,400 | 43.8830 | 7,324,280,839 | 2010-03-31 |
| 3817 | 2010-04-08 | 3,216,321,106 | -3,620,000 | 43.9131 | 7,324,280,839 | 2010-03-31 |
| 3818 | 2010-04-07 | 3,219,941,106 | -2,226,000 | 43.9626 | 7,324,280,839 | 2010-03-31 |
| 3819 | 2010-04-01 | 3,222,167,106 | -242,000 | 43.9929 | 7,324,280,839 | 2010-03-31 |
| 3820 | 2010-03-31 | 3,222,409,106 | 1,190,800 | 43.9963 | 7,324,280,839 | 2010-03-31 |
| 3821 | 2010-03-30 | 3,221,218,306 | 1,233,000 | 43.9800 | 7,324,280,839 | 2010-02-28 |
| 3822 | 2010-03-29 | 3,219,985,306 | -1,028,000 | 43.9632 | 7,324,280,839 | 2010-02-28 |
| 3823 | 2010-03-26 | 3,221,013,306 | 5,070,000 | 43.9772 | 7,324,280,839 | 2010-02-28 |
| 3824 | 2010-03-25 | 3,215,943,306 | -9,640,000 | 43.9080 | 7,324,280,839 | 2010-02-28 |
| 3825 | 2010-03-24 | 3,225,583,306 | -3,260,000 | 44.0396 | 7,324,280,839 | 2010-02-28 |
| 3826 | 2010-03-23 | 3,228,843,306 | 14,007,000 | 44.0841 | 7,324,280,839 | 2010-02-28 |
| 3827 | 2010-03-22 | 3,214,836,306 | -2,580,000 | 43.8929 | 7,324,280,839 | 2010-02-28 |
| 3828 | 2010-03-19 | 3,217,416,306 | -820,000 | 43.9281 | 7,324,280,839 | 2010-02-28 |
| 3829 | 2010-03-18 | 3,218,236,306 | 2,225,000 | 43.9393 | 7,324,280,839 | 2010-02-28 |
| 3830 | 2010-03-17 | 3,216,011,306 | 102,000 | 43.9089 | 7,324,280,839 | 2010-02-28 |
| 3831 | 2010-03-16 | 3,215,909,306 | 1,820,000 | 43.9075 | 7,324,280,839 | 2010-02-28 |
| 3832 | 2010-03-15 | 3,214,089,306 | 410,000 | 43.8827 | 7,324,280,839 | 2010-02-28 |
| 3833 | 2010-03-12 | 3,213,679,306 | 10,000 | 43.8771 | 7,324,280,839 | 2010-02-28 |
| 3834 | 2010-03-11 | 3,213,669,306 | -810,000 | 43.8769 | 7,324,280,839 | 2010-02-28 |
| 3835 | 2010-03-10 | 3,214,479,306 | -1,480,000 | 43.8880 | 7,324,280,839 | 2010-02-28 |
| 3836 | 2010-03-09 | 3,215,959,306 | -2,392,000 | 43.9082 | 7,324,280,839 | 2010-02-28 |
| 3837 | 2010-03-08 | 3,218,351,306 | 170,000 | 43.9409 | 7,324,280,839 | 2010-02-28 |
| 3838 | 2010-03-05 | 3,218,181,306 | -320,000 | 43.9385 | 7,324,280,839 | 2010-02-28 |
| 3839 | 2010-03-04 | 3,218,501,306 | -2,450,000 | 43.9429 | 7,324,280,839 | 2010-02-28 |
| 3840 | 2010-03-03 | 3,220,951,306 | 2,845,000 | 43.9763 | 7,324,280,839 | 2010-02-28 |
| 3841 | 2010-03-02 | 3,218,106,306 | -4,228,000 | 43.9375 | 7,324,280,839 | 2010-02-28 |
| 3842 | 2010-03-01 | 3,222,334,306 | -1,600,000 | 43.9952 | 7,324,280,839 | 2010-02-28 |
| 3843 | 2010-02-26 | 3,223,934,306 | -370,000 | 44.0171 | 7,324,280,839 | 2010-01-31 |
| 3844 | 2010-02-25 | 3,224,304,306 | 3,072,000 | 44.0221 | 7,324,280,839 | 2010-01-31 |
| 3845 | 2010-02-24 | 3,221,232,306 | 40,000 | 43.9802 | 7,324,280,839 | 2010-01-31 |
| 3846 | 2010-02-23 | 3,221,192,306 | -600,000 | 43.9796 | 7,324,280,839 | 2010-01-31 |
| 3847 | 2010-02-22 | 3,221,792,306 | 200,000 | 43.9878 | 7,324,280,839 | 2010-01-31 |
| 3848 | 2010-02-19 | 3,221,592,306 | -660,000 | 43.9851 | 7,324,280,839 | 2010-01-31 |
| 3849 | 2010-02-18 | 3,222,252,306 | -4,687,300 | 43.9941 | 7,324,280,839 | 2010-01-31 |
| 3850 | 2010-02-17 | 3,226,939,606 | 1,568,000 | 44.0581 | 7,324,280,839 | 2010-01-31 |
| 3851 | 2010-02-12 | 3,225,371,606 | 250,000 | 44.0367 | 7,324,280,839 | 2010-01-31 |
| 3852 | 2010-02-11 | 3,225,121,606 | -40,000 | 44.0333 | 7,324,280,839 | 2010-01-31 |
| 3853 | 2010-02-10 | 3,225,161,606 | -1,160,000 | 44.0338 | 7,324,280,839 | 2010-01-31 |
| 3854 | 2010-02-09 | 3,226,321,606 | 480,000 | 44.0497 | 7,324,280,839 | 2010-01-31 |
| 3855 | 2010-02-08 | 3,225,841,606 | 1,390,000 | 44.0431 | 7,324,280,839 | 2010-01-31 |
| 3856 | 2010-02-05 | 3,224,451,606 | -2,090,000 | 44.0241 | 7,324,280,839 | 2010-01-31 |
| 3857 | 2010-02-04 | 3,226,541,606 | -5,450,000 | 44.0527 | 7,324,280,839 | 2010-01-31 |
| 3858 | 2010-02-03 | 3,231,991,606 | 830,000 | 44.1271 | 7,324,280,839 | 2010-01-31 |
| 3859 | 2010-02-02 | 3,231,161,606 | -6,077,000 | 44.1158 | 7,324,280,839 | 2010-01-31 |
| 3860 | 2010-02-01 | 3,237,238,606 | -8,020,000 | 44.1987 | 7,324,280,839 | 2010-01-31 |
| 3861 | 2010-01-29 | 3,245,258,606 | -870,000 | 44.3082 | 7,324,280,839 | 2009-12-31 |
| 3862 | 2010-01-28 | 3,246,128,606 | -4,850,000 | 44.3201 | 7,324,280,839 | 2009-12-31 |
| 3863 | 2010-01-27 | 3,250,978,606 | -3,570,000 | 44.3863 | 7,324,280,839 | 2009-12-31 |
| 3864 | 2010-01-26 | 3,254,548,606 | -8,550,000 | 44.4351 | 7,324,280,839 | 2009-12-31 |
| 3865 | 2010-01-25 | 3,263,098,606 | -4,310,000 | 44.5518 | 7,324,280,839 | 2009-12-31 |
| 3866 | 2010-01-22 | 3,267,408,606 | 30,000 | 44.6106 | 7,324,280,839 | 2009-12-31 |
| 3867 | 2010-01-21 | 3,267,378,606 | 6,900,000 | 44.6102 | 7,324,280,839 | 2009-12-31 |
| 3868 | 2010-01-20 | 3,260,478,606 | -17,025,000 | 44.5160 | 7,324,280,839 | 2009-12-31 |
| 3869 | 2010-01-19 | 3,277,503,606 | -3,080,000 | 44.7485 | 7,324,280,839 | 2009-12-31 |
| 3870 | 2010-01-18 | 3,280,583,606 | -90,000 | 44.7905 | 7,324,280,839 | 2009-12-31 |
| 3871 | 2010-01-15 | 3,280,673,606 | 1,902,500 | 44.7918 | 7,324,280,839 | 2009-12-31 |
| 3872 | 2010-01-14 | 3,278,771,106 | 262,490,000 | 44.7658 | 7,324,280,839 | 2009-12-31 |
| 3873 | 2010-01-13 | 3,016,281,106 | -339,500 | 41.1819 | 7,324,280,839 | 2009-12-31 |
| 3874 | 2010-01-12 | 3,016,620,606 | -12,580,000 | 41.1866 | 7,324,280,839 | 2009-12-31 |
| 3875 | 2010-01-11 | 3,029,200,606 | -11,534,500 | 41.3583 | 7,324,280,839 | 2009-12-31 |
| 3876 | 2010-01-08 | 3,040,735,106 | -14,797,600 | 41.5158 | 7,324,280,839 | 2009-12-31 |
| 3877 | 2010-01-07 | 3,055,532,706 | -148,400 | 41.7179 | 7,324,280,839 | 2009-12-31 |
| 3878 | 2010-01-06 | 3,055,681,106 | -8,090,000 | 41.7199 | 7,324,280,839 | 2009-12-31 |
| 3879 | 2010-01-05 | 3,063,771,106 | 22,391,000 | 41.8303 | 7,324,280,839 | 2009-12-31 |
| 3880 | 2010-01-04 | 3,041,380,106 | -4,012,000 | 41.5246 | 7,324,280,839 | 2009-12-31 |
| 3881 | 2009-12-31 | 3,045,392,106 | 0 | 41.5794 | 7,324,280,839 | 2009-12-31 |
| 3882 | 2009-12-30 | 3,045,392,106 | -1,449,800 | 41.5794 | 7,324,280,839 | 2009-11-30 |
| 3883 | 2009-12-29 | 3,046,841,906 | -615,000 | 41.5992 | 7,324,280,839 | 2009-11-30 |
| 3884 | 2009-12-28 | 3,047,456,906 | -330,000 | 41.6076 | 7,324,280,839 | 2009-11-30 |
| 3885 | 2009-12-24 | 3,047,786,906 | 0 | 41.6121 | 7,324,280,839 | 2009-11-30 |
| 3886 | 2009-12-23 | 3,047,786,906 | -2,475,500 | 41.6121 | 7,324,280,839 | 2009-11-30 |
| 3887 | 2009-12-22 | 3,050,262,406 | -4,980,000 | 41.6459 | 7,324,280,839 | 2009-11-30 |
| 3888 | 2009-12-21 | 3,055,242,406 | -2,542,500 | 41.7139 | 7,324,280,839 | 2009-11-30 |
| 3889 | 2009-12-18 | 3,057,784,906 | 17,020,000 | 41.7486 | 7,324,280,839 | 2009-11-30 |
| 3890 | 2009-12-17 | 3,040,764,906 | 6,856,000 | 41.5162 | 7,324,280,839 | 2009-11-30 |
| 3891 | 2009-12-16 | 3,033,908,906 | 33,580,000 | 41.4226 | 7,324,280,839 | 2009-11-30 |
| 3892 | 2009-12-15 | 3,000,328,906 | -3,186,000 | 40.9641 | 7,324,280,839 | 2009-11-30 |
| 3893 | 2009-12-14 | 3,003,514,906 | -5,060,000 | 41.0076 | 7,324,280,839 | 2009-11-30 |
| 3894 | 2009-12-11 | 3,008,574,906 | -3,680,000 | 41.0767 | 7,324,280,839 | 2009-11-30 |
| 3895 | 2009-12-10 | 3,012,254,906 | 6,936,000 | 41.1270 | 7,324,280,839 | 2009-11-30 |
| 3896 | 2009-12-09 | 3,005,318,906 | -4,417,200 | 41.0323 | 7,324,280,839 | 2009-11-30 |
| 3897 | 2009-12-08 | 3,009,736,106 | 4,683,000 | 41.0926 | 7,324,280,839 | 2009-11-30 |
| 3898 | 2009-12-07 | 3,005,053,106 | -39,804,435 | 41.0286 | 7,324,280,839 | 2009-11-30 |
| 3899 | 2009-12-04 | 3,044,857,541 | 49,414,000 | 41.5721 | 7,324,280,839 | 2009-11-30 |
| 3900 | 2009-12-03 | 2,995,443,541 | 702,000 | 40.8974 | 7,324,280,839 | 2009-11-30 |
| 3901 | 2009-12-02 | 2,994,741,541 | 5,953,000 | 40.8879 | 7,324,280,839 | 2009-11-30 |
| 3902 | 2009-12-01 | 2,988,788,541 | -13,000,500 | 40.8066 | 7,324,280,839 | 2009-11-30 |
| 3903 | 2009-11-30 | 3,001,789,041 | 1,028,000 | 40.9841 | 7,324,280,839 | 2009-11-30 |
| 3904 | 2009-11-27 | 3,000,761,041 | 4,378,000 | 40.9700 | 7,324,280,839 | 2009-10-31 |
| 3905 | 2009-11-26 | 2,996,383,041 | -13,813,000 | 40.9103 | 7,324,280,839 | 2009-10-31 |
| 3906 | 2009-11-25 | 3,010,196,041 | 25,310,000 | 41.0989 | 7,324,280,839 | 2009-10-31 |
| 3907 | 2009-11-24 | 2,984,886,041 | -639,000 | 40.7533 | 7,324,280,839 | 2009-10-31 |
| 3908 | 2009-11-23 | 2,985,525,041 | -3,829,476 | 40.7620 | 7,324,280,839 | 2009-10-31 |
| 3909 | 2009-11-20 | 2,989,354,517 | -1,197,300 | 40.8143 | 7,324,280,839 | 2009-10-31 |
| 3910 | 2009-11-19 | 2,990,551,817 | 4,480,000 | 40.8307 | 7,324,280,839 | 2009-10-31 |
| 3911 | 2009-11-18 | 2,986,071,817 | -3,780,000 | 40.7695 | 7,324,280,839 | 2009-10-31 |
| 3912 | 2009-11-17 | 2,989,851,817 | -818,000 | 40.8211 | 7,324,280,839 | 2009-10-31 |
| 3913 | 2009-11-16 | 2,990,669,817 | -20,422,500 | 40.8323 | 7,324,280,839 | 2009-10-31 |
| 3914 | 2009-11-13 | 3,011,092,317 | 3,974,000 | 41.1111 | 7,324,280,839 | 2009-10-31 |
| 3915 | 2009-11-12 | 3,007,118,317 | -5,860,000 | 41.0568 | 7,324,280,839 | 2009-10-31 |
| 3916 | 2009-11-11 | 3,012,978,317 | -8,592,600 | 41.1368 | 7,324,280,839 | 2009-10-31 |
| 3917 | 2009-11-10 | 3,021,570,917 | 101,718,300 | 41.2542 | 7,324,280,839 | 2009-10-31 |
| 3918 | 2009-11-09 | 2,919,852,617 | 515,000 | 39.8654 | 7,324,280,839 | 2009-10-31 |
| 3919 | 2009-11-06 | 2,919,337,617 | 310,900 | 39.8584 | 7,324,280,839 | 2009-10-31 |
| 3920 | 2009-11-05 | 2,919,026,717 | 24,760,000 | 39.8541 | 7,324,280,839 | 2009-10-31 |
| 3921 | 2009-11-04 | 2,894,266,717 | -12,100,000 | 39.5161 | 7,324,280,839 | 2009-10-31 |
| 3922 | 2009-11-03 | 2,906,366,717 | -11,313,200 | 39.6813 | 7,324,280,839 | 2009-10-31 |
| 3923 | 2009-11-02 | 2,917,679,917 | -20,877,200 | 39.8357 | 7,324,280,839 | 2009-10-31 |
| 3924 | 2009-10-30 | 2,938,557,117 | 35,438,000 | 40.1208 | 7,324,280,839 | 2009-09-30 |
| 3925 | 2009-10-29 | 2,903,119,117 | 77,009,000 | 39.6369 | 7,324,280,839 | 2009-09-30 |
| 3926 | 2009-10-28 | 2,826,110,117 | -12,830,000 | 38.5855 | 7,324,280,839 | 2009-09-30 |
| 3927 | 2009-10-27 | 2,838,940,117 | -3,253,000 | 38.7607 | 7,324,280,839 | 2009-09-30 |
| 3928 | 2009-10-23 | 2,842,193,117 | 6,614,000 | 38.8051 | 7,324,280,839 | 2009-09-30 |
| 3929 | 2009-10-22 | 2,835,579,117 | 19,835,000 | 38.7148 | 7,324,280,839 | 2009-09-30 |
| 3930 | 2009-10-21 | 2,815,744,117 | 31,280,000 | 38.4440 | 7,324,280,839 | 2009-09-30 |
| 3931 | 2009-10-20 | 2,784,464,117 | 20,222,000 | 38.0169 | 7,324,280,839 | 2009-09-30 |
| 3932 | 2009-10-19 | 2,764,242,117 | 15,775,000 | 37.7408 | 7,324,280,839 | 2009-09-30 |
| 3933 | 2009-10-16 | 2,748,467,117 | -1,673,000 | 37.5254 | 7,324,280,839 | 2009-09-30 |
| 3934 | 2009-10-15 | 2,750,140,117 | 5,270,000 | 37.5483 | 7,324,280,839 | 2009-09-30 |
| 3935 | 2009-10-14 | 2,744,870,117 | 6,335,000 | 37.4763 | 7,324,280,839 | 2009-09-30 |
| 3936 | 2009-10-13 | 2,738,535,117 | 26,390,000 | 37.3898 | 7,324,280,839 | 2009-09-30 |
| 3937 | 2009-10-12 | 2,712,145,117 | 1,940,000 | 37.0295 | 7,324,280,839 | 2009-09-30 |
| 3938 | 2009-10-09 | 2,710,205,117 | 2,469,500 | 37.0030 | 7,324,280,839 | 2009-09-30 |
| 3939 | 2009-10-08 | 2,707,735,617 | 780,000 | 36.9693 | 7,324,280,839 | 2009-09-30 |
| 3940 | 2009-10-07 | 2,706,955,617 | 2,213,600 | 36.9587 | 7,324,280,839 | 2009-09-30 |
| 3941 | 2009-10-06 | 2,704,742,017 | -4,718,000 | 36.9284 | 7,324,280,839 | 2009-09-30 |
| 3942 | 2009-10-05 | 2,709,460,017 | -12,350,000 | 36.9928 | 7,324,280,839 | 2009-09-30 |
| 3943 | 2009-10-02 | 2,721,810,017 | -29,828,000 | 37.1615 | 7,324,280,839 | 2009-09-30 |
| 3944 | 2009-09-30 | 2,751,638,017 | 40,213,000 | 37.5687 | 7,324,280,839 | 2009-09-30 |
| 3945 | 2009-09-29 | 2,711,425,017 | 520,000 | 37.0197 | 7,324,280,839 | 2009-08-31 |
| 3946 | 2009-09-28 | 2,710,905,017 | 1,250,000 | 37.0126 | 7,324,280,839 | 2009-08-31 |
| 3947 | 2009-09-25 | 2,709,655,017 | 360,000 | 36.9955 | 7,324,280,839 | 2009-08-31 |
| 3948 | 2009-09-24 | 2,709,295,017 | -1,230,000 | 36.9906 | 7,324,280,839 | 2009-08-31 |
| 3949 | 2009-09-23 | 2,710,525,017 | 420,000 | 37.0074 | 7,324,280,839 | 2009-08-31 |
| 3950 | 2009-09-22 | 2,710,105,017 | -2,290,000 | 37.0017 | 7,324,280,839 | 2009-08-31 |
| 3951 | 2009-09-21 | 2,712,395,017 | -1,660,000 | 37.0329 | 7,324,280,839 | 2009-08-31 |
| 3952 | 2009-09-18 | 2,714,055,017 | 732,000 | 37.0556 | 7,324,280,839 | 2009-08-31 |
| 3953 | 2009-09-17 | 2,713,323,017 | -550,000 | 37.0456 | 7,324,280,839 | 2009-08-31 |
| 3954 | 2009-09-16 | 2,713,873,017 | 450,000 | 37.0531 | 7,324,280,839 | 2009-08-31 |
| 3955 | 2009-09-15 | 2,713,423,017 | -1,990,000 | 37.0470 | 7,324,280,839 | 2009-08-31 |
| 3956 | 2009-09-14 | 2,715,413,017 | -1,966,000 | 37.0741 | 7,324,280,839 | 2009-08-31 |
| 3957 | 2009-09-11 | 2,717,379,017 | -4,180,000 | 37.1010 | 7,324,280,839 | 2009-08-31 |
| 3958 | 2009-09-10 | 2,721,559,017 | -344,300 | 37.1580 | 7,324,280,839 | 2009-08-31 |
| 3959 | 2009-09-09 | 2,721,903,317 | 310,000 | 37.1627 | 7,324,280,839 | 2009-08-31 |
| 3960 | 2009-09-08 | 2,721,593,317 | 670,000 | 37.1585 | 7,324,280,839 | 2009-08-31 |
| 3961 | 2009-09-07 | 2,720,923,317 | 87,000 | 37.1494 | 7,324,280,839 | 2009-08-31 |
| 3962 | 2009-09-04 | 2,720,836,317 | -1,080,000 | 37.1482 | 7,324,280,839 | 2009-08-31 |
| 3963 | 2009-09-03 | 2,721,916,317 | -10,918,000 | 37.1629 | 7,324,280,839 | 2009-08-31 |
| 3964 | 2009-09-02 | 2,732,834,317 | 2,640,000 | 37.3120 | 7,324,280,839 | 2009-08-31 |
| 3965 | 2009-09-01 | 2,730,194,317 | -234,000 | 37.2759 | 7,324,280,839 | 2009-08-31 |
| 3966 | 2009-08-31 | 2,730,428,317 | -529,000 | 37.2791 | 7,324,280,839 | 2009-08-31 |
| 3967 | 2009-08-28 | 2,730,957,317 | -682,500 | 37.2864 | 7,324,280,839 | 2009-07-31 |
| 3968 | 2009-08-27 | 2,731,639,817 | 270,000 | 37.2957 | 7,324,280,839 | 2009-07-31 |
| 3969 | 2009-08-26 | 2,731,369,817 | 1,220,000 | 37.2920 | 7,324,280,839 | 2009-07-31 |
| 3970 | 2009-08-25 | 2,730,149,817 | -3,100,000 | 37.2753 | 7,324,280,839 | 2009-07-31 |
| 3971 | 2009-08-24 | 2,733,249,817 | -370,500 | 37.3177 | 7,324,280,839 | 2009-07-31 |
| 3972 | 2009-08-21 | 2,733,620,317 | -7,370,000 | 37.3227 | 7,324,280,839 | 2009-07-31 |
| 3973 | 2009-08-20 | 2,740,990,317 | 2,830,000 | 37.4233 | 7,324,280,839 | 2009-07-31 |
| 3974 | 2009-08-19 | 2,738,160,317 | 1,100,000 | 37.3847 | 7,324,280,839 | 2009-07-31 |
| 3975 | 2009-08-18 | 2,737,060,317 | 5,970,000 | 37.3697 | 7,324,280,839 | 2009-07-31 |
| 3976 | 2009-08-17 | 2,731,090,317 | 800,000 | 37.2882 | 7,324,280,839 | 2009-07-31 |
| 3977 | 2009-08-14 | 2,730,290,317 | -330,000 | 37.2772 | 7,324,280,839 | 2009-07-31 |
| 3978 | 2009-08-13 | 2,730,620,317 | 3,113,000 | 37.2818 | 7,324,280,839 | 2009-07-31 |
| 3979 | 2009-08-12 | 2,727,507,317 | -538,000 | 37.2393 | 7,324,280,839 | 2009-07-31 |
| 3980 | 2009-08-11 | 2,728,045,317 | -4,219,000 | 37.2466 | 7,324,280,839 | 2009-07-31 |
| 3981 | 2009-08-10 | 2,732,264,317 | 5,874,000 | 37.3042 | 7,324,280,839 | 2009-07-31 |
| 3982 | 2009-08-07 | 2,726,390,317 | 1,570,000 | 37.2240 | 7,324,280,839 | 2009-07-31 |
| 3983 | 2009-08-06 | 2,724,820,317 | 1,510,000 | 37.2026 | 7,324,280,839 | 2009-07-31 |
| 3984 | 2009-08-05 | 2,723,310,317 | -144,500 | 37.1819 | 7,324,280,839 | 2009-07-31 |
| 3985 | 2009-08-04 | 2,723,454,817 | 4,222,000 | 37.1839 | 7,324,280,839 | 2009-07-31 |
| 3986 | 2009-08-03 | 2,719,232,817 | -3,602,000 | 37.1263 | 7,324,280,839 | 2009-07-31 |
| 3987 | 2009-07-31 | 2,722,834,817 | -8,410,000 | 37.1755 | 7,324,280,839 | 2009-07-31 |
| 3988 | 2009-07-30 | 2,731,244,817 | -2,829,000 | 37.2903 | 7,324,280,839 | 2009-06-30 |
| 3989 | 2009-07-29 | 2,734,073,817 | -2,058,000 | 37.3289 | 7,324,280,839 | 2009-06-30 |
| 3990 | 2009-07-28 | 2,736,131,817 | 3,760,000 | 37.3570 | 7,324,280,839 | 2009-06-30 |
| 3991 | 2009-07-27 | 2,732,371,817 | 1,840,000 | 37.3057 | 7,324,280,839 | 2009-06-30 |
| 3992 | 2009-07-24 | 2,730,531,817 | 22,719,500 | 37.2805 | 7,324,280,839 | 2009-06-30 |
| 3993 | 2009-07-23 | 2,707,812,317 | 1,561,000 | 36.9704 | 7,324,280,839 | 2009-06-30 |
| 3994 | 2009-07-22 | 2,706,251,317 | 1,330,000 | 36.9490 | 7,324,280,839 | 2009-06-30 |
| 3995 | 2009-07-21 | 2,704,921,317 | 10,568,000 | 36.9309 | 7,324,280,839 | 2009-06-30 |
| 3996 | 2009-07-20 | 2,694,353,317 | -1,750,000 | 36.7866 | 7,324,280,839 | 2009-06-30 |
| 3997 | 2009-07-17 | 2,696,103,317 | 2,569,000 | 36.8105 | 7,324,280,839 | 2009-06-30 |
| 3998 | 2009-07-16 | 2,693,534,317 | 2,961,000 | 36.7754 | 7,324,280,839 | 2009-06-30 |
| 3999 | 2009-07-15 | 2,690,573,317 | -9,598,000 | 36.7350 | 7,324,280,839 | 2009-06-30 |
| 4000 | 2009-07-14 | 2,700,171,317 | -1,455,000 | 36.8660 | 7,324,280,839 | 2009-06-30 |
| 4001 | 2009-07-13 | 2,701,626,317 | 1,470,500 | 36.8859 | 7,324,280,839 | 2009-06-30 |
| 4002 | 2009-07-10 | 2,700,155,817 | -930,000 | 36.8658 | 7,324,280,839 | 2009-06-30 |
| 4003 | 2009-07-09 | 2,701,085,817 | 1,116,000 | 36.8785 | 7,324,280,839 | 2009-06-30 |
| 4004 | 2009-07-08 | 2,699,969,817 | 0 | 36.8633 | 7,324,280,839 | 2009-06-30 |
| 4005 | 2009-07-07 | 2,699,969,817 | -5,400,000 | 36.8633 | 7,324,280,839 | 2009-06-30 |
| 4006 | 2009-07-06 | 2,705,369,817 | -5,070,000 | 36.9370 | 7,324,280,839 | 2009-06-30 |
| 4007 | 2009-07-03 | 2,710,439,817 | -29,670,000 | 37.0062 | 7,324,280,839 | 2009-06-30 |
| 4008 | 2009-07-02 | 2,740,109,817 | 760,000 | 37.4113 | 7,324,280,839 | 2009-06-30 |
| 4009 | 2009-06-30 | 2,739,349,817 | -4,000 | 37.4009 | 7,324,280,839 | 2009-06-30 |
| 4010 | 2009-06-29 | 2,739,353,817 | -15,820,000 | 37.4010 | 7,324,280,839 | 2009-05-31 |
| 4011 | 2009-06-26 | 2,755,173,817 | -8,680,000 | 37.6170 | 7,324,280,839 | 2009-05-31 |
| 4012 | 2009-06-25 | 2,763,853,817 | -17,690,000 | 37.7355 | 7,324,280,839 | 2009-05-31 |
| 4013 | 2009-06-24 | 2,781,543,817 | -2,500,000 | 37.9770 | 7,324,280,839 | 2009-05-31 |
| 4014 | 2009-06-23 | 2,784,043,817 | -7,570,000 | 38.0112 | 7,324,280,839 | 2009-05-31 |
| 4015 | 2009-06-22 | 2,791,613,817 | -6,055,000 | 38.1145 | 7,324,280,839 | 2009-05-31 |
| 4016 | 2009-06-19 | 2,797,668,817 | -11,790,000 | 38.1972 | 7,324,280,839 | 2009-05-31 |
| 4017 | 2009-06-18 | 2,809,458,817 | 65,490,000 | 38.3582 | 7,324,280,839 | 2009-05-31 |
| 4018 | 2009-06-17 | 2,743,968,817 | -2,017,500 | 37.4640 | 7,324,280,839 | 2009-05-31 |
| 4019 | 2009-06-16 | 2,745,986,317 | -12,620,000 | 37.4915 | 7,324,280,839 | 2009-05-31 |
| 4020 | 2009-06-15 | 2,758,606,317 | 4,452,600 | 37.6639 | 7,324,280,839 | 2009-05-31 |
| 4021 | 2009-06-12 | 2,754,153,717 | 29,520,000 | 37.6031 | 7,324,280,839 | 2009-05-31 |
| 4022 | 2009-06-11 | 2,724,633,717 | -20,200,000 | 37.2000 | 7,324,280,839 | 2009-05-31 |
| 4023 | 2009-06-10 | 2,744,833,717 | 12,399,000 | 37.4758 | 7,324,280,839 | 2009-05-31 |
| 4024 | 2009-06-09 | 2,732,434,717 | -3,288,000 | 37.3065 | 7,324,280,839 | 2009-05-31 |
| 4025 | 2009-06-08 | 2,735,722,717 | 16,880,000 | 37.3514 | 7,324,280,839 | 2009-05-31 |
| 4026 | 2009-06-05 | 2,718,842,717 | -11,968,000 | 37.1210 | 7,324,280,839 | 2009-05-31 |
| 4027 | 2009-06-04 | 2,730,810,717 | -602,000 | 37.2844 | 7,324,280,839 | 2009-05-31 |
| 4028 | 2009-06-03 | 2,731,412,717 | 36,020,000 | 37.2926 | 7,324,280,839 | 2009-05-31 |
| 4029 | 2009-06-02 | 2,695,392,717 | -31,298,500 | 36.8008 | 7,324,280,839 | 2009-05-31 |
| 4030 | 2009-06-01 | 2,726,691,217 | -9,720,000 | 37.2281 | 7,324,280,839 | 2009-05-31 |
| 4031 | 2009-05-29 | 2,736,411,217 | 11,000,000 | 37.3608 | 7,324,280,839 | 2009-04-30 |
| 4032 | 2009-05-27 | 2,725,411,217 | 770,000 | 37.2106 | 7,324,280,839 | 2009-04-30 |
| 4033 | 2009-05-26 | 2,724,641,217 | -43,821,000 | 37.2001 | 7,324,280,839 | 2009-04-30 |
| 4034 | 2009-05-25 | 2,768,462,217 | -55,760,000 | 37.7984 | 7,324,280,839 | 2009-04-30 |
| 4035 | 2009-05-22 | 2,824,222,217 | -40,440,000 | 38.5597 | 7,324,280,839 | 2009-04-30 |
| 4036 | 2009-05-21 | 2,864,662,217 | -18,245,500 | 39.1119 | 7,324,280,839 | 2009-04-30 |
| 4037 | 2009-05-20 | 2,882,907,717 | 36,811,500 | 39.3610 | 7,324,280,839 | 2009-04-30 |
| 4038 | 2009-05-19 | 2,846,096,217 | -9,129,000 | 38.8584 | 7,324,280,839 | 2009-04-30 |
| 4039 | 2009-05-18 | 2,855,225,217 | -4,570,000 | 38.9830 | 7,324,280,839 | 2009-04-30 |
| 4040 | 2009-05-15 | 2,859,795,217 | -37,700,000 | 39.0454 | 7,324,280,839 | 2009-04-30 |
| 4041 | 2009-05-14 | 2,897,495,217 | 54,135,000 | 39.5601 | 7,324,280,839 | 2009-04-30 |
| 4042 | 2009-05-13 | 2,843,360,217 | -10,850,000 | 38.8210 | 7,324,280,839 | 2009-04-30 |
| 4043 | 2009-05-12 | 2,854,210,217 | 9,360,000 | 38.9692 | 7,324,280,839 | 2009-04-30 |
| 4044 | 2009-05-11 | 2,844,850,217 | -12,200,000 | 38.8414 | 7,324,280,839 | 2009-04-30 |
| 4045 | 2009-05-08 | 2,857,050,217 | 16,729,500 | 39.0079 | 7,324,280,839 | 2009-04-30 |
| 4046 | 2009-05-07 | 2,840,320,717 | 1,105,000 | 38.7795 | 7,324,280,839 | 2009-04-30 |
| 4047 | 2009-05-06 | 2,839,215,717 | 12,794,000 | 38.7644 | 7,324,280,839 | 2009-04-30 |
| 4048 | 2009-05-05 | 2,826,421,717 | 4,485,000 | 38.5898 | 7,324,280,839 | 2009-04-30 |
| 4049 | 2009-05-04 | 2,821,936,717 | -3,280,000 | 38.5285 | 7,324,280,839 | 2009-04-30 |
| 4050 | 2009-04-30 | 2,825,216,717 | -4,761,000 | 38.5733 | 7,324,280,839 | 2009-04-30 |
| 4051 | 2009-04-29 | 2,829,977,717 | -2,717,000 | 38.6383 | 7,324,280,839 | 2009-03-31 |
| 4052 | 2009-04-28 | 2,832,694,717 | 54,200,900 | 38.6754 | 7,324,280,839 | 2009-03-31 |
| 4053 | 2009-04-27 | 2,778,493,817 | -5,680,000 | 37.9354 | 7,324,280,839 | 2009-03-31 |
| 4054 | 2009-04-24 | 2,784,173,817 | -4,520,000 | 38.0129 | 7,324,280,839 | 2009-03-31 |
| 4055 | 2009-04-23 | 2,788,693,817 | 52,537,000 | 38.0746 | 7,324,280,839 | 2009-03-31 |
| 4056 | 2009-04-22 | 2,736,156,817 | 2,620,000 | 37.3573 | 7,324,280,839 | 2009-03-31 |
| 4057 | 2009-04-21 | 2,733,536,817 | 660,000 | 37.3216 | 7,324,280,839 | 2009-03-31 |
| 4058 | 2009-04-20 | 2,732,876,817 | -33,070,000 | 37.3126 | 7,324,280,839 | 2009-03-31 |
| 4059 | 2009-04-17 | 2,765,946,817 | -4,190,000 | 37.7641 | 7,324,280,839 | 2009-03-31 |
| 4060 | 2009-04-16 | 2,770,136,817 | 22,760,000 | 37.8213 | 7,324,280,839 | 2009-03-31 |
| 4061 | 2009-04-15 | 2,747,376,817 | 3,314,500 | 37.5105 | 7,324,280,839 | 2009-03-31 |
| 4062 | 2009-04-14 | 2,744,062,317 | -3,170,000 | 37.4653 | 7,324,280,839 | 2009-03-31 |
| 4063 | 2009-04-09 | 2,747,232,317 | 2,610,000 | 37.5086 | 7,324,280,839 | 2009-03-31 |
| 4064 | 2009-04-08 | 2,744,622,317 | -4,240,000 | 37.4729 | 7,324,280,839 | 2009-03-31 |
| 4065 | 2009-04-07 | 2,748,862,317 | -2,050,000 | 37.5308 | 7,324,280,839 | 2009-03-31 |
| 4066 | 2009-04-06 | 2,750,912,317 | 6,765,000 | 37.5588 | 7,324,280,839 | 2009-03-31 |
| 4067 | 2009-04-03 | 2,744,147,317 | 24,110,000 | 37.4664 | 7,324,280,839 | 2009-03-31 |
| 4068 | 2009-04-02 | 2,720,037,317 | 190,000 | 37.1373 | 7,324,280,839 | 2009-03-31 |
| 4069 | 2009-04-01 | 2,719,847,317 | 1,530,000 | 37.1347 | 7,324,280,839 | 2009-03-31 |
| 4070 | 2009-03-31 | 2,718,317,317 | 1,179,000 | 37.1138 | 7,324,280,839 | 2009-03-31 |
| 4071 | 2009-03-30 | 2,717,138,317 | 160,000 | 37.0977 | 7,324,280,839 | 2009-02-28 |
| 4072 | 2009-03-27 | 2,716,978,317 | -1,800,000 | 37.0955 | 7,324,280,839 | 2009-02-28 |
| 4073 | 2009-03-26 | 2,718,778,317 | 3,000,000 | 37.1201 | 7,324,280,839 | 2009-02-28 |
| 4074 | 2009-03-25 | 2,715,778,317 | -1,340,000 | 37.0791 | 7,324,280,839 | 2009-02-28 |
| 4075 | 2009-03-24 | 2,717,118,317 | -18,560,000 | 37.0974 | 7,324,280,839 | 2009-02-28 |
| 4076 | 2009-03-23 | 2,735,678,317 | -851,000 | 37.3508 | 7,324,280,839 | 2009-02-28 |
| 4077 | 2009-03-20 | 2,736,529,317 | 284,000 | 37.3624 | 7,324,280,839 | 2009-02-28 |
| 4078 | 2009-03-19 | 2,736,245,317 | 370,000 | 37.3586 | 7,324,280,839 | 2009-02-28 |
| 4079 | 2009-03-18 | 2,735,875,317 | -10,000 | 37.3535 | 7,324,280,839 | 2009-02-28 |
| 4080 | 2009-03-17 | 2,735,885,317 | 100,000 | 37.3536 | 7,324,280,839 | 2009-02-28 |
| 4081 | 2009-03-16 | 2,735,785,317 | 202,000 | 37.3523 | 7,324,280,839 | 2009-02-28 |
| 4082 | 2009-03-13 | 2,735,583,317 | -1,452,000 | 37.3495 | 7,324,280,839 | 2009-02-28 |
| 4083 | 2009-03-12 | 2,737,035,317 | 1,500,800 | 37.3693 | 7,324,280,839 | 2009-02-28 |
| 4084 | 2009-03-11 | 2,735,534,517 | 1,804,000 | 37.3488 | 7,324,280,839 | 2009-02-28 |
| 4085 | 2009-03-10 | 2,733,730,517 | -130,000 | 37.3242 | 7,324,280,839 | 2009-02-28 |
| 4086 | 2009-03-09 | 2,733,860,517 | 15,000 | 37.3260 | 7,324,280,839 | 2009-02-28 |
| 4087 | 2009-03-06 | 2,733,845,517 | -2,278,200 | 37.3258 | 7,324,280,839 | 2009-02-28 |
| 4088 | 2009-03-05 | 2,736,123,717 | 380,000 | 37.3569 | 7,324,280,839 | 2009-02-28 |
| 4089 | 2009-03-04 | 2,735,743,717 | 970,000 | 37.3517 | 7,324,280,839 | 2009-02-28 |
| 4090 | 2009-03-03 | 2,734,773,717 | 30,000 | 37.3385 | 7,324,280,839 | 2009-02-28 |
| 4091 | 2009-03-02 | 2,734,743,717 | -1,920,000 | 37.3381 | 7,324,280,839 | 2009-02-28 |
| 4092 | 2009-02-27 | 2,736,663,717 | 10,000 | 37.3643 | 7,324,280,839 | 2009-01-31 |
| 4093 | 2009-02-26 | 2,736,653,717 | -560,000 | 37.3641 | 7,324,280,839 | 2009-01-31 |
| 4094 | 2009-02-25 | 2,737,213,717 | 1,360,000 | 37.3718 | 7,324,280,839 | 2009-01-31 |
| 4095 | 2009-02-24 | 2,735,853,717 | 340,000 | 37.3532 | 7,324,280,839 | 2009-01-31 |
| 4096 | 2009-02-23 | 2,735,513,717 | -919,500 | 37.3486 | 7,324,280,839 | 2009-01-31 |
| 4097 | 2009-02-20 | 2,736,433,217 | -2,196,000 | 37.3611 | 7,324,280,839 | 2009-01-31 |
| 4098 | 2009-02-19 | 2,738,629,217 | 5,186,000 | 37.3911 | 7,324,280,839 | 2009-01-31 |
| 4099 | 2009-02-18 | 2,733,443,217 | 2,956,000 | 37.3203 | 7,324,280,839 | 2009-01-31 |
| 4100 | 2009-02-17 | 2,730,487,217 | 10,930,000 | 37.2799 | 7,324,280,839 | 2009-01-31 |
| 4101 | 2009-02-16 | 2,719,557,217 | -10,000 | 37.1307 | 7,324,280,839 | 2009-01-31 |
| 4102 | 2009-02-13 | 2,719,567,217 | -4,865,000 | 37.1308 | 7,324,280,839 | 2009-01-31 |
| 4103 | 2009-02-12 | 2,724,432,217 | 12,981,600 | 37.1973 | 7,324,280,839 | 2009-01-31 |
| 4104 | 2009-02-11 | 2,711,450,617 | 7,530,000 | 37.0200 | 7,324,280,839 | 2009-01-31 |
| 4105 | 2009-02-10 | 2,703,920,617 | -1,593,000 | 36.9172 | 7,324,280,839 | 2009-01-31 |
| 4106 | 2009-02-09 | 2,705,513,617 | 2,840,000 | 36.9390 | 7,324,280,839 | 2009-01-31 |
| 4107 | 2009-02-06 | 2,702,673,617 | 205,600 | 36.9002 | 7,324,280,839 | 2009-01-31 |
| 4108 | 2009-02-05 | 2,702,468,017 | 400,000 | 36.8974 | 7,324,280,839 | 2009-01-31 |
| 4109 | 2009-02-04 | 2,702,068,017 | -38,000 | 36.8919 | 7,324,280,839 | 2009-01-31 |
| 4110 | 2009-02-03 | 2,702,106,017 | -497,000 | 36.8924 | 7,324,280,839 | 2009-01-31 |
| 4111 | 2009-02-02 | 2,702,603,017 | 549,000 | 36.8992 | 7,324,280,839 | 2009-01-31 |
| 4112 | 2009-01-30 | 2,702,054,017 | 709,000 | 36.8917 | 7,324,280,839 | 2008-12-31 |
| 4113 | 2009-01-29 | 2,701,345,017 | 710,000 | 36.8821 | 7,324,280,839 | 2008-12-31 |
| 4114 | 2009-01-23 | 2,700,635,017 | -200,000 | 36.8724 | 7,324,280,839 | 2008-12-31 |
| 4115 | 2009-01-22 | 2,700,835,017 | 2,100,000 | 36.8751 | 7,324,280,839 | 2008-12-31 |
| 4116 | 2009-01-21 | 2,698,735,017 | 1,190,000 | 36.8464 | 7,324,280,839 | 2008-12-31 |
| 4117 | 2009-01-20 | 2,697,545,017 | -1,030,000 | 36.8302 | 7,324,280,839 | 2008-12-31 |
| 4118 | 2009-01-19 | 2,698,575,017 | 860,000 | 36.8442 | 7,324,280,839 | 2008-12-31 |
| 4119 | 2009-01-16 | 2,697,715,017 | -1,140,000 | 36.8325 | 7,324,280,839 | 2008-12-31 |
| 4120 | 2009-01-15 | 2,698,855,017 | -834,000 | 36.8481 | 7,324,280,839 | 2008-12-31 |
| 4121 | 2009-01-14 | 2,699,689,017 | -2,100,000 | 36.8594 | 7,324,280,839 | 2008-12-31 |
| 4122 | 2009-01-13 | 2,701,789,017 | -2,720,000 | 36.8881 | 7,324,280,839 | 2008-12-31 |
| 4123 | 2009-01-12 | 2,704,509,017 | 1,060,000 | 36.9253 | 7,324,280,839 | 2008-12-31 |
| 4124 | 2009-01-09 | 2,703,449,017 | 1,330,000 | 36.9108 | 7,324,280,839 | 2008-12-31 |
| 4125 | 2009-01-08 | 2,702,119,017 | -1,834,852 | 36.8926 | 7,324,280,839 | 2008-12-31 |
| 4126 | 2009-01-07 | 2,703,953,869 | 47,830,000 | 36.9177 | 7,324,280,839 | 2008-12-31 |
| 4127 | 2009-01-06 | 2,656,123,869 | 2,050,000 | 36.2646 | 7,324,280,839 | 2008-12-31 |
| 4128 | 2009-01-05 | 2,654,073,869 | -1,740,000 | 36.2366 | 7,324,280,839 | 2008-12-31 |
| 4129 | 2009-01-02 | 2,655,813,869 | 30,000 | 36.2604 | 7,324,280,839 | 2008-12-31 |
| 4130 | 2008-12-30 | 2,655,783,869 | -260,000 | 36.2600 | 7,324,280,839 | 2008-11-30 |
| 4131 | 2008-12-29 | 2,656,043,869 | -4,720,000 | 36.2635 | 7,324,280,839 | 2008-11-30 |
| 4132 | 2008-12-23 | 2,660,763,869 | 4,368,000 | 36.3280 | 7,324,280,839 | 2008-11-30 |
| 4133 | 2008-12-22 | 2,656,395,869 | -8,081,000 | 36.2684 | 7,324,280,839 | 2008-11-30 |
| 4134 | 2008-12-19 | 2,664,476,869 | 660,000 | 36.3787 | 7,324,280,839 | 2008-11-30 |
| 4135 | 2008-12-18 | 2,663,816,869 | -163,000 | 36.3697 | 7,324,280,839 | 2008-11-30 |
| 4136 | 2008-12-17 | 2,663,979,869 | -299,000 | 36.3719 | 7,324,280,839 | 2008-11-30 |
| 4137 | 2008-12-16 | 2,664,278,869 | -1,030,000 | 36.3760 | 7,324,280,839 | 2008-11-30 |
| 4138 | 2008-12-15 | 2,665,308,869 | 250,000 | 36.3900 | 7,324,280,839 | 2008-11-30 |
| 4139 | 2008-12-12 | 2,665,058,869 | 129,352,829 | 36.3866 | 7,324,280,839 | 2008-11-30 |
| 4140 | 2008-12-11 | 2,535,706,040 | 15,824,800 | 34.6205 | 7,324,280,839 | 2008-11-30 |
| 4141 | 2008-12-10 | 2,519,881,240 | -66,689,000 | 34.4045 | 7,324,280,839 | 2008-11-30 |
| 4142 | 2008-12-09 | 2,586,570,240 | -58,310,000 | 35.3150 | 7,324,280,839 | 2008-11-30 |
| 4143 | 2008-12-08 | 2,644,880,240 | 580,000 | 36.1111 | 7,324,280,839 | 2008-11-30 |
| 4144 | 2008-12-05 | 2,644,300,240 | 270,656,941 | 36.1032 | 7,324,280,839 | 2008-11-30 |
| 4145 | 2008-12-04 | 2,373,643,299 | -940,000 | 32.4079 | 7,324,280,839 | 2008-11-30 |
| 4146 | 2008-12-03 | 2,374,583,299 | 1,471,011 | 32.4207 | 7,324,280,839 | 2008-11-30 |
| 4147 | 2008-12-02 | 2,373,112,288 | 70,000 | 32.4006 | 7,324,280,839 | 2008-11-30 |
| 4148 | 2008-12-01 | 2,373,042,288 | 130,000 | 32.3997 | 7,324,280,839 | 2008-11-30 |
| 4149 | 2008-11-28 | 2,372,912,288 | 200,000 | 32.3979 | 7,324,280,839 | 2008-10-31 |
| 4150 | 2008-11-27 | 2,372,712,288 | 180,000 | 32.3952 | 7,324,280,839 | 2008-10-31 |
| 4151 | 2008-11-26 | 2,372,532,288 | -1,960,000 | 32.3927 | 7,324,280,839 | 2008-10-31 |
| 4152 | 2008-11-25 | 2,374,492,288 | -1,440,000 | 32.4195 | 7,324,280,839 | 2008-10-31 |
| 4153 | 2008-11-24 | 2,375,932,288 | 550,000 | 32.4391 | 7,324,280,839 | 2008-10-31 |
| 4154 | 2008-11-21 | 2,375,382,288 | 1,975,071 | 32.4316 | 7,324,280,839 | 2008-10-31 |
| 4155 | 2008-11-20 | 2,373,407,217 | -990,000 | 32.4046 | 7,324,280,839 | 2008-10-31 |
| 4156 | 2008-11-19 | 2,374,397,217 | 461,000 | 32.4182 | 7,324,280,839 | 2008-10-31 |
| 4157 | 2008-11-18 | 2,373,936,217 | -2,117,700 | 32.4119 | 7,324,280,839 | 2008-10-31 |
| 4158 | 2008-11-17 | 2,376,053,917 | -80,000 | 32.4408 | 7,324,280,839 | 2008-10-31 |
| 4159 | 2008-11-14 | 2,376,133,917 | -271,000 | 32.4419 | 7,324,280,839 | 2008-10-31 |
| 4160 | 2008-11-13 | 2,376,404,917 | 90,000 | 32.4456 | 7,324,280,839 | 2008-10-31 |
| 4161 | 2008-11-12 | 2,376,314,917 | 461,000 | 32.4443 | 7,324,280,839 | 2008-10-31 |
| 4162 | 2008-11-11 | 2,375,853,917 | -1,120,000 | 32.4381 | 7,324,280,839 | 2008-10-31 |
| 4163 | 2008-11-10 | 2,376,973,917 | -2,988,000 | 32.4533 | 7,324,280,839 | 2008-10-31 |
| 4164 | 2008-11-07 | 2,379,961,917 | -2,830,000 | 32.4941 | 7,324,280,839 | 2008-10-31 |
| 4165 | 2008-11-06 | 2,382,791,917 | 3,750,000 | 32.5328 | 7,324,280,839 | 2008-10-31 |
| 4166 | 2008-11-05 | 2,379,041,917 | -1,308,000 | 32.4816 | 7,324,280,839 | 2008-10-31 |
| 4167 | 2008-11-04 | 2,380,349,917 | 1,860,000 | 32.4994 | 7,324,280,839 | 2008-10-31 |
| 4168 | 2008-11-03 | 2,378,489,917 | 680,000 | 32.4740 | 7,324,280,839 | 2008-10-31 |
| 4169 | 2008-10-31 | 2,377,809,917 | 2,870,000 | 32.4648 | 7,324,280,839 | 2008-10-31 |
| 4170 | 2008-10-30 | 2,374,939,917 | 1,210,000 | 32.4256 | 7,324,280,839 | 2008-09-30 |
| 4171 | 2008-10-29 | 2,373,729,917 | -1,860,000 | 32.4091 | 7,324,280,839 | 2008-09-30 |
| 4172 | 2008-10-28 | 2,375,589,917 | -30,000 | 32.4344 | 7,324,280,839 | 2008-09-30 |
| 4173 | 2008-10-27 | 2,375,619,917 | -358,400 | 32.4349 | 7,324,280,839 | 2008-09-30 |
| 4174 | 2008-10-24 | 2,375,978,317 | -1,870,400 | 32.4397 | 7,324,280,839 | 2008-09-30 |
| 4175 | 2008-10-23 | 2,377,848,717 | -460,000 | 32.4653 | 7,324,280,839 | 2008-09-30 |
| 4176 | 2008-10-22 | 2,378,308,717 | 2,060,000 | 32.4716 | 7,324,280,839 | 2008-09-30 |
| 4177 | 2008-10-21 | 2,376,248,717 | -254,000 | 32.4434 | 7,324,280,839 | 2008-09-30 |
| 4178 | 2008-10-20 | 2,376,502,717 | 1,646,000 | 32.4469 | 7,324,280,839 | 2008-09-30 |
| 4179 | 2008-10-17 | 2,374,856,717 | 450,000 | 32.4244 | 7,324,280,839 | 2008-09-30 |
| 4180 | 2008-10-16 | 2,374,406,717 | -1,230,000 | 32.4183 | 7,324,280,839 | 2008-09-30 |
| 4181 | 2008-10-15 | 2,375,636,717 | -535,000 | 32.4351 | 7,324,280,839 | 2008-09-30 |
| 4182 | 2008-10-14 | 2,376,171,717 | 1,560,000 | 32.4424 | 7,324,280,839 | 2008-09-30 |
| 4183 | 2008-10-13 | 2,374,611,717 | -56,992,000 | 32.4211 | 7,324,280,839 | 2008-09-30 |
| 4184 | 2008-10-10 | 2,431,603,717 | 1,690,000 | 33.1992 | 7,324,280,839 | 2008-09-30 |
| 4185 | 2008-10-09 | 2,429,913,717 | 139,000 | 33.1761 | 7,324,280,839 | 2008-09-30 |
| 4186 | 2008-10-08 | 2,429,774,717 | -890,000 | 33.1742 | 7,324,280,839 | 2008-09-30 |
| 4187 | 2008-10-06 | 2,430,664,717 | -1,230,000 | 33.1864 | 7,324,280,839 | 2008-09-30 |
| 4188 | 2008-10-03 | 2,431,894,717 | 2,088,000 | 33.2032 | 7,324,280,839 | 2008-09-30 |
| 4189 | 2008-10-02 | 2,429,806,717 | -1,250,000 | 33.1747 | 7,324,280,839 | 2008-09-30 |
| 4190 | 2008-09-30 | 2,431,056,717 | 750,000 | 33.1917 | 7,324,280,839 | 2008-09-30 |
| 4191 | 2008-09-29 | 2,430,306,717 | -220,337,000 | 33.1815 | 7,324,280,839 | 2008-08-31 |
| 4192 | 2008-09-26 | 2,650,643,717 | 3,752,000 | 36.1898 | 7,324,280,839 | 2008-08-31 |
| 4193 | 2008-09-25 | 2,646,891,717 | 3,430,000 | 36.1386 | 7,324,280,839 | 2008-08-31 |
| 4194 | 2008-09-24 | 2,643,461,717 | -5,050,000 | 36.0918 | 7,324,280,839 | 2008-08-31 |
| 4195 | 2008-09-23 | 2,648,511,717 | -4,840,000 | 36.1607 | 7,324,280,839 | 2008-08-31 |
| 4196 | 2008-09-22 | 2,653,351,717 | -4,721,000 | 36.2268 | 7,324,280,839 | 2008-08-31 |
| 4197 | 2008-09-19 | 2,658,072,717 | -170,000 | 36.2912 | 7,324,280,839 | 2008-08-31 |
| 4198 | 2008-09-18 | 2,658,242,717 | 630,000 | 36.2936 | 7,324,280,839 | 2008-08-31 |
| 4199 | 2008-09-17 | 2,657,612,717 | -442,000 | 36.2850 | 7,324,280,839 | 2008-08-31 |
| 4200 | 2008-09-16 | 2,658,054,717 | -1,870,000 | 36.2910 | 7,324,280,839 | 2008-08-31 |
| 4201 | 2008-09-12 | 2,659,924,717 | 1,264,000 | 36.3165 | 7,324,280,839 | 2008-08-31 |
| 4202 | 2008-09-11 | 2,658,660,717 | -3,122,000 | 36.2993 | 7,324,280,839 | 2008-08-31 |
| 4203 | 2008-09-10 | 2,661,782,717 | -140,000 | 36.3419 | 7,324,280,839 | 2008-08-31 |
| 4204 | 2008-09-09 | 2,661,922,717 | 3,820,000 | 36.3438 | 7,324,280,839 | 2008-08-31 |
| 4205 | 2008-09-08 | 2,658,102,717 | 180,000 | 36.2917 | 7,324,280,839 | 2008-08-31 |
| 4206 | 2008-09-05 | 2,657,922,717 | 140,000 | 36.2892 | 7,324,280,839 | 2008-08-31 |
| 4207 | 2008-09-04 | 2,657,782,717 | 11,000 | 36.2873 | 7,324,280,839 | 2008-08-31 |
| 4208 | 2008-09-03 | 2,657,771,717 | -1,120,000 | 36.2871 | 7,324,280,839 | 2008-08-31 |
| 4209 | 2008-09-02 | 2,658,891,717 | -247,000 | 36.3024 | 7,324,280,839 | 2008-08-31 |
| 4210 | 2008-09-01 | 2,659,138,717 | 109,000 | 36.3058 | 7,324,280,839 | 2008-08-31 |
| 4211 | 2008-08-29 | 2,659,029,717 | 200,000 | 36.3043 | 7,324,280,839 | 2008-07-31 |
| 4212 | 2008-08-28 | 2,658,829,717 | 280,000 | 36.3016 | 7,324,280,839 | 2008-07-31 |
| 4213 | 2008-08-27 | 2,658,549,717 | 540,000 | 36.2978 | 7,324,280,839 | 2008-07-31 |
| 4214 | 2008-08-26 | 2,658,009,717 | -340,000 | 36.2904 | 7,324,280,839 | 2008-07-31 |
| 4215 | 2008-08-25 | 2,658,349,717 | 1,918,000 | 36.2950 | 7,324,280,839 | 2008-07-31 |
| 4216 | 2008-08-21 | 2,656,431,717 | -660,000 | 36.2688 | 7,324,280,839 | 2008-07-31 |
| 4217 | 2008-08-20 | 2,657,091,717 | 1,153,000 | 36.2779 | 7,324,280,839 | 2008-07-31 |
| 4218 | 2008-08-19 | 2,655,938,717 | 30,000 | 36.2621 | 7,324,280,839 | 2008-07-31 |
| 4219 | 2008-08-18 | 2,655,908,717 | 1,503,200 | 36.2617 | 7,324,280,839 | 2008-07-31 |
| 4220 | 2008-08-15 | 2,654,405,517 | 1,425,000 | 36.2412 | 7,324,280,839 | 2008-07-31 |
| 4221 | 2008-08-14 | 2,652,980,517 | 2,140,000 | 36.2217 | 7,324,280,839 | 2008-07-31 |
| 4222 | 2008-08-13 | 2,650,840,517 | -507,000 | 36.1925 | 7,324,280,839 | 2008-07-31 |
| 4223 | 2008-08-12 | 2,651,347,517 | 2,036,000 | 36.1994 | 7,324,280,839 | 2008-07-31 |
| 4224 | 2008-08-11 | 2,649,311,517 | -780,000 | 36.1716 | 7,324,280,839 | 2008-07-31 |
| 4225 | 2008-08-08 | 2,650,091,517 | 553,000 | 36.1823 | 7,324,280,839 | 2008-07-31 |
| 4226 | 2008-08-07 | 2,649,538,517 | 30,000 | 36.1747 | 7,324,280,839 | 2008-07-31 |
| 4227 | 2008-08-05 | 2,649,508,517 | -2,020,000 | 36.1743 | 7,324,280,839 | 2008-07-31 |
| 4228 | 2008-08-04 | 2,651,528,517 | 2,120,000 | 36.2019 | 7,324,280,839 | 2008-07-31 |
| 4229 | 2008-08-01 | 2,649,408,517 | -939,000 | 36.1730 | 7,324,280,839 | 2008-07-31 |
| 4230 | 2008-07-31 | 2,650,347,517 | 2,179,100 | 36.1858 | 7,324,280,839 | 2008-07-31 |
| 4231 | 2008-07-30 | 2,648,168,417 | -270,000 | 36.1560 | 7,324,280,839 | 2008-06-30 |
| 4232 | 2008-07-29 | 2,648,438,417 | -1,190,000 | 36.1597 | 7,324,280,839 | 2008-06-30 |
| 4233 | 2008-07-28 | 2,649,628,417 | -1,842,000 | 36.1760 | 7,324,280,839 | 2008-06-30 |
| 4234 | 2008-07-25 | 2,651,470,417 | -1,266,000 | 36.2011 | 7,324,280,839 | 2008-06-30 |
| 4235 | 2008-07-24 | 2,652,736,417 | -1,867,700 | 36.2184 | 7,324,280,839 | 2008-06-30 |
| 4236 | 2008-07-23 | 2,654,604,117 | -980,000 | 36.2439 | 7,324,280,839 | 2008-06-30 |
| 4237 | 2008-07-22 | 2,655,584,117 | -230,000 | 36.2573 | 7,324,280,839 | 2008-06-30 |
| 4238 | 2008-07-21 | 2,655,814,117 | 719,500 | 36.2604 | 7,324,280,839 | 2008-06-30 |
| 4239 | 2008-07-18 | 2,655,094,617 | -2,570,000 | 36.2506 | 7,324,280,839 | 2008-06-30 |
| 4240 | 2008-07-17 | 2,657,664,617 | 1,962,000 | 36.2857 | 7,324,280,839 | 2008-06-30 |
| 4241 | 2008-07-16 | 2,655,702,617 | -1,989,000 | 36.2589 | 7,324,280,839 | 2008-06-30 |
| 4242 | 2008-07-15 | 2,657,691,617 | 7,520,000 | 36.2860 | 7,324,280,839 | 2008-06-30 |
| 4243 | 2008-07-14 | 2,650,171,617 | 170,000 | 36.1834 | 7,324,280,839 | 2008-06-30 |
| 4244 | 2008-07-11 | 2,650,001,617 | 11,110,000 | 36.1810 | 7,324,280,839 | 2008-06-30 |
| 4245 | 2008-07-10 | 2,638,891,617 | -3,490,000 | 36.0294 | 7,324,280,839 | 2008-06-30 |
| 4246 | 2008-07-09 | 2,642,381,617 | -1,800,000 | 36.0770 | 7,324,280,839 | 2008-06-30 |
| 4247 | 2008-07-08 | 2,644,181,617 | -8,874,000 | 36.1016 | 7,324,280,839 | 2008-06-30 |
| 4248 | 2008-07-07 | 2,653,055,617 | 19,494,000 | 36.2227 | 7,324,280,839 | 2008-06-30 |
| 4249 | 2008-07-04 | 2,633,561,617 | -470,000 | 35.9566 | 7,324,280,839 | 2008-06-30 |
| 4250 | 2008-07-03 | 2,634,031,617 | -750,000 | 35.9630 | 7,324,280,839 | 2008-06-30 |
| 4251 | 2008-07-02 | 2,634,781,617 | -2,510,000 | 35.9732 | 7,324,280,839 | 2008-06-30 |
| 4252 | 2008-06-30 | 2,637,291,617 | 1,450,000 | 36.0075 | 7,324,280,839 | 2008-06-30 |
| 4253 | 2008-06-27 | 2,635,841,617 | 1,270,000 | 35.9877 | 7,324,280,839 | 2008-05-31 |
| 4254 | 2008-06-26 | 2,634,571,617 | -999,000 | 35.9704 | 7,324,280,839 | 2008-05-31 |
| 4255 | 2008-06-25 | 2,635,570,617 | -2,450,000 | 35.9840 | 7,324,280,839 | 2008-05-31 |
| 4256 | 2008-06-24 | 2,638,020,617 | -16,608,000 | 36.0175 | 7,324,280,839 | 2008-05-31 |
| 4257 | 2008-06-23 | 2,654,628,617 | -8,320,000 | 36.2442 | 7,324,280,839 | 2008-05-31 |
| 4258 | 2008-06-20 | 2,662,948,617 | 530,000 | 36.3578 | 7,324,280,839 | 2008-05-31 |
| 4259 | 2008-06-19 | 2,662,418,617 | -1,242,000 | 36.3506 | 7,324,280,839 | 2008-05-31 |
| 4260 | 2008-06-18 | 2,663,660,617 | -90,000 | 36.3675 | 7,324,280,839 | 2008-05-31 |
| 4261 | 2008-06-17 | 2,663,750,617 | -610,000 | 36.3688 | 7,324,280,839 | 2008-05-31 |
| 4262 | 2008-06-16 | 2,664,360,617 | -2,550,000 | 36.3771 | 7,324,280,839 | 2008-05-31 |
| 4263 | 2008-06-13 | 2,666,910,617 | -2,308,000 | 36.4119 | 7,324,280,839 | 2008-05-31 |
| 4264 | 2008-06-12 | 2,669,218,617 | 2,540,000 | 36.4434 | 7,324,280,839 | 2008-05-31 |
| 4265 | 2008-06-11 | 2,666,678,617 | -639,500 | 36.4087 | 7,324,280,839 | 2008-05-31 |
| 4266 | 2008-06-10 | 2,667,318,117 | -4,559,000 | 36.4175 | 7,324,280,839 | 2008-05-31 |
| 4267 | 2008-06-06 | 2,671,877,117 | -1,170,000 | 36.4797 | 7,324,280,839 | 2008-05-31 |
| 4268 | 2008-06-05 | 2,673,047,117 | -2,200,000 | 36.4957 | 7,324,280,839 | 2008-05-31 |
| 4269 | 2008-06-04 | 2,675,247,117 | -8,718,000 | 36.5257 | 7,324,280,839 | 2008-05-31 |
| 4270 | 2008-06-03 | 2,683,965,117 | 5,300,000 | 36.6448 | 7,324,280,839 | 2008-05-31 |
| 4271 | 2008-06-02 | 2,678,665,117 | 2,623,400 | 36.5724 | 7,324,280,839 | 2008-05-31 |
| 4272 | 2008-05-30 | 2,676,041,717 | -1,206,000 | 36.5366 | 7,324,280,839 | 2008-04-30 |
| 4273 | 2008-05-29 | 2,677,247,717 | -12,540,000 | 36.5530 | 7,324,280,839 | 2008-04-30 |
| 4274 | 2008-05-28 | 2,689,787,717 | -270,000 | 36.7243 | 7,324,280,839 | 2008-04-30 |
| 4275 | 2008-05-27 | 2,690,057,717 | -4,344,000 | 36.7279 | 7,324,280,839 | 2008-04-30 |
| 4276 | 2008-05-26 | 2,694,401,717 | 662,000 | 36.7873 | 7,324,280,839 | 2008-04-30 |
| 4277 | 2008-05-23 | 2,693,739,717 | 2,770,000 | 36.7782 | 7,324,280,839 | 2008-04-30 |
| 4278 | 2008-05-22 | 2,690,969,717 | 10,913,000 | 36.7404 | 7,324,280,839 | 2008-04-30 |
| 4279 | 2008-05-21 | 2,680,056,717 | 5,504,300 | 36.5914 | 7,324,280,839 | 2008-04-30 |
| 4280 | 2008-05-20 | 2,674,552,417 | -320,000 | 36.5162 | 7,324,280,839 | 2008-04-30 |
| 4281 | 2008-05-19 | 2,674,872,417 | 2,500,000 | 36.5206 | 7,324,280,839 | 2008-04-30 |
| 4282 | 2008-05-16 | 2,672,372,417 | 19,193,000 | 36.4865 | 7,324,280,839 | 2008-04-30 |
| 4283 | 2008-05-15 | 2,653,179,417 | 2,471,300 | 36.2244 | 7,324,280,839 | 2008-04-30 |
| 4284 | 2008-05-14 | 2,650,708,117 | -13,889,000 | 36.1907 | 7,324,280,839 | 2008-04-30 |
| 4285 | 2008-05-13 | 2,664,597,117 | 5,625,200 | 36.3803 | 7,324,280,839 | 2008-04-30 |
| 4286 | 2008-05-09 | 2,658,971,917 | -798,000 | 36.3035 | 7,324,280,839 | 2008-04-30 |
| 4287 | 2008-05-08 | 2,659,769,917 | 8,090,000 | 36.3144 | 7,324,280,839 | 2008-04-30 |
| 4288 | 2008-05-07 | 2,651,679,917 | 110,498,000 | 36.2040 | 7,324,280,839 | 2008-04-30 |
| 4289 | 2008-05-06 | 2,541,181,917 | -10,820,000 | 34.6953 | 7,324,280,839 | 2008-04-30 |
| 4290 | 2008-05-05 | 2,552,001,917 | 1,885,000 | 34.8430 | 7,324,280,839 | 2008-04-30 |
| 4291 | 2008-05-02 | 2,550,116,917 | 2,020,000 | 34.8173 | 7,324,280,839 | 2008-04-30 |
| 4292 | 2008-04-30 | 2,548,096,917 | -2,320,000 | 34.7897 | 7,324,280,839 | 2008-04-30 |
| 4293 | 2008-04-29 | 2,550,416,917 | 1,202,000 | 34.8214 | 7,324,280,839 | 2008-03-31 |
| 4294 | 2008-04-28 | 2,549,214,917 | -5,302,000 | 34.8050 | 7,324,280,839 | 2008-03-31 |
| 4295 | 2008-04-25 | 2,554,516,917 | -7,867,000 | 34.8774 | 7,324,280,839 | 2008-03-31 |
| 4296 | 2008-04-24 | 2,562,383,917 | -490,000 | 34.9848 | 7,324,280,839 | 2008-03-31 |
| 4297 | 2008-04-23 | 2,562,873,917 | -1,040,000 | 34.9915 | 7,324,280,839 | 2008-03-31 |
| 4298 | 2008-04-22 | 2,563,913,917 | 800,000 | 35.0057 | 7,324,280,839 | 2008-03-31 |
| 4299 | 2008-04-21 | 2,563,113,917 | -309,000 | 34.9948 | 7,324,280,839 | 2008-03-31 |
| 4300 | 2008-04-18 | 2,563,422,917 | -862,000 | 34.9990 | 7,324,280,839 | 2008-03-31 |
| 4301 | 2008-04-17 | 2,564,284,917 | -499,900 | 35.0107 | 7,324,280,839 | 2008-03-31 |
| 4302 | 2008-04-16 | 2,564,784,817 | 2,410,000 | 35.0176 | 7,324,280,839 | 2008-03-31 |
| 4303 | 2008-04-15 | 2,562,374,817 | -153,000 | 34.9847 | 7,324,280,839 | 2008-03-31 |
| 4304 | 2008-04-14 | 2,562,527,817 | -4,953,500 | 34.9867 | 7,324,280,839 | 2008-03-31 |
| 4305 | 2008-04-11 | 2,567,481,317 | 3,720,000 | 35.0544 | 7,324,280,839 | 2008-03-31 |
| 4306 | 2008-04-10 | 2,563,761,317 | 320,000 | 35.0036 | 7,324,280,839 | 2008-03-31 |
| 4307 | 2008-04-09 | 2,563,441,317 | 6,260,000 | 34.9992 | 7,324,280,839 | 2008-03-31 |
| 4308 | 2008-04-08 | 2,557,181,317 | -637,000 | 34.9138 | 7,324,280,839 | 2008-03-31 |
| 4309 | 2008-04-07 | 2,557,818,317 | -6,120,000 | 34.9225 | 7,324,280,839 | 2008-03-31 |
| 4310 | 2008-04-03 | 2,563,938,317 | 6,470,000 | 35.0060 | 7,324,280,839 | 2008-03-31 |
| 4311 | 2008-04-02 | 2,557,468,317 | -3,710,000 | 34.9177 | 7,324,280,839 | 2008-03-31 |
| 4312 | 2008-04-01 | 2,561,178,317 | 1,410,000 | 34.9683 | 7,324,280,839 | 2008-03-31 |
| 4313 | 2008-03-31 | 2,559,768,317 | -2,854,000 | 34.9491 | 7,324,280,839 | 2008-03-31 |
| 4314 | 2008-03-28 | 2,562,622,317 | 1,315,000 | 34.9880 | 7,324,280,839 | 2008-02-29 |
| 4315 | 2008-03-27 | 2,561,307,317 | 194,098,000 | 34.9701 | 7,324,280,839 | 2008-02-29 |
| 4316 | 2008-03-26 | 2,367,209,317 | 940,000 | 32.3200 | 7,324,280,839 | 2008-02-29 |
| 4317 | 2008-03-25 | 2,366,269,317 | 340,000 | 32.3072 | 7,324,280,839 | 2008-02-29 |
| 4318 | 2008-03-20 | 2,365,929,317 | -3,060,000 | 32.3025 | 7,324,280,839 | 2008-02-29 |
| 4319 | 2008-03-19 | 2,368,989,317 | -199,954,000 | 32.3443 | 7,324,280,839 | 2008-02-29 |
| 4320 | 2008-03-18 | 2,568,943,317 | 590,000 | 35.0743 | 7,324,280,839 | 2008-02-29 |
| 4321 | 2008-03-17 | 2,568,353,317 | 240,000 | 35.0663 | 7,324,280,839 | 2008-02-29 |
| 4322 | 2008-03-14 | 2,568,113,317 | -2,349,300 | 35.0630 | 7,324,280,839 | 2008-02-29 |
| 4323 | 2008-03-13 | 2,570,462,617 | -1,270,000 | 35.0951 | 7,324,280,839 | 2008-02-29 |
| 4324 | 2008-03-12 | 2,571,732,617 | 3,755,200 | 35.1124 | 7,324,280,839 | 2008-02-29 |
| 4325 | 2008-03-11 | 2,567,977,417 | -6,389,000 | 35.0612 | 7,324,280,839 | 2008-02-29 |
| 4326 | 2008-03-10 | 2,574,366,417 | -206,000 | 35.1484 | 7,324,280,839 | 2008-02-29 |
| 4327 | 2008-03-07 | 2,574,572,417 | -7,030,000 | 35.1512 | 7,324,280,839 | 2008-02-29 |
| 4328 | 2008-03-06 | 2,581,602,417 | 9,185,000 | 35.2472 | 7,324,280,839 | 2008-02-29 |
| 4329 | 2008-03-05 | 2,572,417,417 | -786,000 | 35.1218 | 7,324,280,839 | 2008-02-29 |
| 4330 | 2008-03-04 | 2,573,203,417 | 11,960,000 | 35.1325 | 7,324,280,839 | 2008-02-29 |
| 4331 | 2008-03-03 | 2,561,243,417 | 13,577,500 | 34.9692 | 7,324,280,839 | 2008-02-29 |
| 4332 | 2008-02-29 | 2,547,665,917 | 10,681,100 | 34.7838 | 7,324,280,839 | 2008-02-29 |
| 4333 | 2008-02-28 | 2,536,984,817 | -1,568,000 | 34.6380 | 7,324,280,839 | 2008-01-31 |
| 4334 | 2008-02-27 | 2,538,552,817 | -2,878,000 | 34.6594 | 7,324,280,839 | 2008-01-31 |
| 4335 | 2008-02-26 | 2,541,430,817 | -1,550,000 | 34.6987 | 7,324,280,839 | 2008-01-31 |
| 4336 | 2008-02-25 | 2,542,980,817 | 3,980,000 | 34.7199 | 7,324,280,839 | 2008-01-31 |
| 4337 | 2008-02-22 | 2,539,000,817 | 17,582,200 | 34.6655 | 7,324,280,839 | 2008-01-31 |
| 4338 | 2008-02-21 | 2,521,418,617 | 6,198,000 | 34.4255 | 7,324,280,839 | 2008-01-31 |
| 4339 | 2008-02-20 | 2,515,220,617 | 5,750,000 | 34.3409 | 7,324,280,839 | 2008-01-31 |
| 4340 | 2008-02-19 | 2,509,470,617 | 2,977,000 | 34.2623 | 7,324,280,839 | 2008-01-31 |
| 4341 | 2008-02-18 | 2,506,493,617 | 1,831,000 | 34.2217 | 7,324,280,839 | 2008-01-31 |
| 4342 | 2008-02-15 | 2,504,662,617 | -340,000 | 34.1967 | 7,324,280,839 | 2008-01-31 |
| 4343 | 2008-02-14 | 2,505,002,617 | -2,465,000 | 34.2013 | 7,324,280,839 | 2008-01-31 |
| 4344 | 2008-02-13 | 2,507,467,617 | -2,680,000 | 34.2350 | 7,324,280,839 | 2008-01-31 |
| 4345 | 2008-02-12 | 2,510,147,617 | -12,689,000 | 34.2716 | 7,324,280,839 | 2008-01-31 |
| 4346 | 2008-02-11 | 2,522,836,617 | -2,120,000 | 34.4448 | 7,324,280,839 | 2008-01-31 |
| 4347 | 2008-02-06 | 2,524,956,617 | 0 | 34.4738 | 7,324,280,839 | 2008-01-31 |
| 4348 | 2008-02-05 | 2,524,956,617 | 4,560,000 | 34.4738 | 7,324,280,839 | 2008-01-31 |
| 4349 | 2008-02-04 | 2,520,396,617 | 2,800,000 | 34.4115 | 7,324,280,839 | 2008-01-31 |
| 4350 | 2008-02-01 | 2,517,596,617 | 1,790,000 | 34.3733 | 7,324,280,839 | 2008-01-31 |
| 4351 | 2008-01-31 | 2,515,806,617 | 7,870,000 | 34.3489 | 7,324,280,839 | 2008-01-31 |
| 4352 | 2008-01-30 | 2,507,936,617 | 8,210,000 | 34.2414 | 7,324,280,839 | 2007-12-31 |
| 4353 | 2008-01-29 | 2,499,726,617 | 10,370,000 | 34.1293 | 7,324,280,839 | 2007-12-31 |
| 4354 | 2008-01-28 | 2,489,356,617 | -1,190,000 | 33.9877 | 7,324,280,839 | 2007-12-31 |
| 4355 | 2008-01-25 | 2,490,546,617 | 15,210,000 | 34.0040 | 7,324,280,839 | 2007-12-31 |
| 4356 | 2008-01-24 | 2,475,336,617 | 2,796,500 | 33.7963 | 7,324,280,839 | 2007-12-31 |
| 4357 | 2008-01-23 | 2,472,540,117 | 620,000 | 33.7581 | 7,324,280,839 | 2007-12-31 |
| 4358 | 2008-01-22 | 2,471,920,117 | 97,558,300 | 33.7497 | 7,324,280,839 | 2007-12-31 |
| 4359 | 2008-01-21 | 2,374,361,817 | 820,000 | 32.4177 | 7,324,280,839 | 2007-12-31 |
| 4360 | 2008-01-18 | 2,373,541,817 | -55,033,000 | 32.4065 | 7,324,280,839 | 2007-12-31 |
| 4361 | 2008-01-17 | 2,428,574,817 | -1,534,000 | 33.1579 | 7,324,280,839 | 2007-12-31 |
| 4362 | 2008-01-16 | 2,430,108,817 | -1,377,000 | 33.1788 | 7,324,280,839 | 2007-12-31 |
| 4363 | 2008-01-15 | 2,431,485,817 | 41,000 | 33.1976 | 7,324,280,839 | 2007-12-31 |
| 4364 | 2008-01-14 | 2,431,444,817 | -860,000 | 33.1970 | 7,324,280,839 | 2007-12-31 |
| 4365 | 2008-01-11 | 2,432,304,817 | -1,779,000 | 33.2088 | 7,324,280,839 | 2007-12-31 |
| 4366 | 2008-01-10 | 2,434,083,817 | -2,769,100 | 33.2331 | 7,324,280,839 | 2007-12-31 |
| 4367 | 2008-01-09 | 2,436,852,917 | 3,180,000 | 33.2709 | 7,324,280,839 | 2007-12-31 |
| 4368 | 2008-01-08 | 2,433,672,917 | -40,000 | 33.2275 | 7,324,280,839 | 2007-12-31 |
| 4369 | 2008-01-07 | 2,433,712,917 | -1,950,000 | 33.2280 | 7,324,280,839 | 2007-12-31 |
| 4370 | 2008-01-04 | 2,435,662,917 | 3,050,000 | 33.2546 | 7,324,280,839 | 2007-12-31 |
| 4371 | 2008-01-03 | 2,432,612,917 | 2,492,500 | 33.2130 | 7,324,280,839 | 2007-12-31 |
| 4372 | 2008-01-02 | 2,430,120,417 | 12,090,000 | 33.1790 | 7,324,280,839 | 2007-12-31 |
| 4373 | 2007-12-31 | 2,418,030,417 | 0 | 33.0139 | 7,324,280,839 | 2007-12-31 |
| 4374 | 2007-12-28 | 2,418,030,417 | 2,140,000 | 33.1572 | 7,292,620,839 | 2007-11-30 |
| 4375 | 2007-12-27 | 2,415,890,417 | -93,274,000 | 33.1279 | 7,292,620,839 | 2007-11-30 |
| 4376 | 2007-12-24 | 2,509,164,417 | 0 | 34.4069 | 7,292,620,839 | 2007-11-30 |
| 4377 | 2007-12-21 | 2,509,164,417 | 680,000 | 34.4069 | 7,292,620,839 | 2007-11-30 |
| 4378 | 2007-12-20 | 2,508,484,417 | 2,795,000 | 34.3976 | 7,292,620,839 | 2007-11-30 |
| 4379 | 2007-12-19 | 2,505,689,417 | 13,780,000 | 34.3592 | 7,292,620,839 | 2007-11-30 |
| 4380 | 2007-12-18 | 2,491,909,417 | 10,074,000 | 34.1703 | 7,292,620,839 | 2007-11-30 |
| 4381 | 2007-12-17 | 2,481,835,417 | 940,000 | 34.0321 | 7,292,620,839 | 2007-11-30 |
| 4382 | 2007-12-14 | 2,480,895,417 | 4,180,000 | 34.0193 | 7,292,620,839 | 2007-11-30 |
| 4383 | 2007-12-13 | 2,476,715,417 | -2,466,000 | 33.9619 | 7,292,620,839 | 2007-11-30 |
| 4384 | 2007-12-12 | 2,479,181,417 | 1,130,000 | 33.9958 | 7,292,620,839 | 2007-11-30 |
| 4385 | 2007-12-11 | 2,478,051,417 | -1,696,600 | 33.9803 | 7,292,620,839 | 2007-11-30 |
| 4386 | 2007-12-10 | 2,479,748,017 | -115,000 | 34.0035 | 7,292,620,839 | 2007-11-30 |
| 4387 | 2007-12-07 | 2,479,863,017 | 640,000 | 34.0051 | 7,292,620,839 | 2007-11-30 |
| 4388 | 2007-12-06 | 2,479,223,017 | -1,387,300 | 33.9963 | 7,292,620,839 | 2007-11-30 |
| 4389 | 2007-12-05 | 2,480,610,317 | -273,800 | 34.0153 | 7,292,620,839 | 2007-11-30 |
| 4390 | 2007-12-04 | 2,480,884,117 | -760,000 | 34.0191 | 7,292,620,839 | 2007-11-30 |
| 4391 | 2007-12-03 | 2,481,644,117 | 1,530,000 | 34.0295 | 7,292,620,839 | 2007-11-30 |
| 4392 | 2007-11-30 | 2,480,114,117 | 712,000 | 34.0085 | 7,292,620,839 | 2007-11-30 |
| 4393 | 2007-11-29 | 2,479,402,117 | 7,500,000 | 33.9988 | 7,292,620,839 | 2007-10-31 |
| 4394 | 2007-11-28 | 2,471,902,117 | 218,000 | 33.8959 | 7,292,620,839 | 2007-10-31 |
| 4395 | 2007-11-27 | 2,471,684,117 | -1,350,000 | 33.8929 | 7,292,620,839 | 2007-10-31 |
| 4396 | 2007-11-26 | 2,473,034,117 | -1,841,600 | 33.9115 | 7,292,620,839 | 2007-10-31 |
| 4397 | 2007-11-23 | 2,474,875,717 | -2,230,500 | 33.9367 | 7,292,620,839 | 2007-10-31 |
| 4398 | 2007-11-22 | 2,477,106,217 | 695,000 | 33.9673 | 7,292,620,839 | 2007-10-31 |
| 4399 | 2007-11-21 | 2,476,411,217 | -469,500 | 33.9578 | 7,292,620,839 | 2007-10-31 |
| 4400 | 2007-11-20 | 2,476,880,717 | -865,000 | 33.9642 | 7,292,620,839 | 2007-10-31 |
| 4401 | 2007-11-19 | 2,477,745,717 | -660,000 | 33.9761 | 7,292,620,839 | 2007-10-31 |
| 4402 | 2007-11-16 | 2,478,405,717 | 3,731,800 | 33.9851 | 7,292,620,839 | 2007-10-31 |
| 4403 | 2007-11-15 | 2,474,673,917 | 3,270,000 | 33.9339 | 7,292,620,839 | 2007-10-31 |
| 4404 | 2007-11-14 | 2,471,403,917 | 2,920,000 | 33.8891 | 7,292,620,839 | 2007-10-31 |
| 4405 | 2007-11-13 | 2,468,483,917 | -2,459,700 | 33.8491 | 7,292,620,839 | 2007-10-31 |
| 4406 | 2007-11-12 | 2,470,943,617 | 149,800 | 33.8828 | 7,292,620,839 | 2007-10-31 |
| 4407 | 2007-11-09 | 2,470,793,817 | -8,108,000 | 33.8807 | 7,292,620,839 | 2007-10-31 |
| 4408 | 2007-11-08 | 2,478,901,817 | 640,000 | 33.9919 | 7,292,620,839 | 2007-10-31 |
| 4409 | 2007-11-07 | 2,478,261,817 | 2,871,000 | 33.9831 | 7,292,620,839 | 2007-10-31 |
| 4410 | 2007-11-06 | 2,475,390,817 | 6,351,000 | 33.9438 | 7,292,620,839 | 2007-10-31 |
| 4411 | 2007-11-05 | 2,469,039,817 | -5,842,000 | 33.8567 | 7,292,620,839 | 2007-10-31 |
| 4412 | 2007-11-02 | 2,474,881,817 | -5,853,500 | 33.9368 | 7,292,620,839 | 2007-10-31 |
| 4413 | 2007-11-01 | 2,480,735,317 | -4,000,000 | 34.0171 | 7,292,620,839 | 2007-10-31 |
| 4414 | 2007-10-31 | 2,484,735,317 | -8,519,000 | 34.0719 | 7,292,620,839 | 2007-10-31 |
| 4415 | 2007-10-30 | 2,493,254,317 | 45,282,500 | 34.1887 | 7,292,620,839 | 2007-09-30 |
| 4416 | 2007-10-29 | 2,447,971,817 | 59,560,700 | 33.5678 | 7,292,620,839 | 2007-09-30 |
| 4417 | 2007-10-26 | 2,388,411,117 | -477,400 | 32.7511 | 7,292,620,839 | 2007-09-30 |
| 4418 | 2007-10-25 | 2,388,888,517 | 75,797,000 | 32.7576 | 7,292,620,839 | 2007-09-30 |
| 4419 | 2007-10-24 | 2,313,091,517 | -2,740,000 | 31.7182 | 7,292,620,839 | 2007-09-30 |
| 4420 | 2007-10-23 | 2,315,831,517 | 3,759,700 | 31.7558 | 7,292,620,839 | 2007-09-30 |
| 4421 | 2007-10-22 | 2,312,071,817 | 9,118,000 | 31.7043 | 7,292,620,839 | 2007-09-30 |
| 4422 | 2007-10-18 | 2,302,953,817 | -473,000 | 31.5792 | 7,292,620,839 | 2007-09-30 |
| 4423 | 2007-10-17 | 2,303,426,817 | 28,139,200 | 31.5857 | 7,292,620,839 | 2007-09-30 |
| 4424 | 2007-10-16 | 2,275,287,617 | 18,082,000 | 31.1999 | 7,292,620,839 | 2007-09-30 |
| 4425 | 2007-10-15 | 2,257,205,617 | -3,120,000 | 30.9519 | 7,292,620,839 | 2007-09-30 |
| 4426 | 2007-10-12 | 2,260,325,617 | -17,681,700 | 30.9947 | 7,292,620,839 | 2007-09-30 |
| 4427 | 2007-10-11 | 2,278,007,317 | 44,390,000 | 31.2372 | 7,292,620,839 | 2007-09-30 |
| 4428 | 2007-10-10 | 2,233,617,317 | 11,504,000 | 30.6285 | 7,292,620,839 | 2007-09-30 |
| 4429 | 2007-10-09 | 2,222,113,317 | 39,850,000 | 30.4707 | 7,292,620,839 | 2007-09-30 |
| 4430 | 2007-10-08 | 2,182,263,317 | 9,599,000 | 29.9243 | 7,292,620,839 | 2007-09-30 |
| 4431 | 2007-10-05 | 2,172,664,317 | 43,843,000 | 29.7926 | 7,292,620,839 | 2007-09-30 |
| 4432 | 2007-10-04 | 2,128,821,317 | 38,081,000 | 29.1914 | 7,292,620,839 | 2007-09-30 |
| 4433 | 2007-10-03 | 2,090,740,317 | 7,270,000 | 28.6693 | 7,292,620,839 | 2007-09-30 |
| 4434 | 2007-10-02 | 2,083,470,317 | 20,474,100 | 28.5696 | 7,292,620,839 | 2007-09-30 |
| 4435 | 2007-09-28 | 2,062,996,217 | -939,000 | 28.2888 | 7,292,620,839 | 2007-08-31 |
| 4436 | 2007-09-27 | 2,063,935,217 | 2,929,300 | 28.3017 | 7,292,620,839 | 2007-08-31 |
| 4437 | 2007-09-25 | 2,061,005,917 | 9,685,000 | 28.2615 | 7,292,620,839 | 2007-08-31 |
| 4438 | 2007-09-24 | 2,051,320,917 | 4,980,000 | 28.1287 | 7,292,620,839 | 2007-08-31 |
| 4439 | 2007-09-21 | 2,046,340,917 | -2,902,500 | 28.0604 | 7,292,620,839 | 2007-08-31 |
| 4440 | 2007-09-20 | 2,049,243,417 | 4,701,000 | 28.1002 | 7,292,620,839 | 2007-08-31 |
| 4441 | 2007-09-19 | 2,044,542,417 | 8,583,000 | 28.0358 | 7,292,620,839 | 2007-08-31 |
| 4442 | 2007-09-18 | 2,035,959,417 | 7,408,000 | 27.9181 | 7,292,620,839 | 2007-08-31 |
| 4443 | 2007-09-17 | 2,028,551,417 | -5,042,000 | 27.8165 | 7,292,620,839 | 2007-08-31 |
| 4444 | 2007-09-14 | 2,033,593,417 | 10,717,500 | 27.8856 | 7,292,620,839 | 2007-08-31 |
| 4445 | 2007-09-13 | 2,022,875,917 | -7,155,000 | 27.7387 | 7,292,620,839 | 2007-08-31 |
| 4446 | 2007-09-12 | 2,030,030,917 | -9,166,600 | 27.8368 | 7,292,620,839 | 2007-08-31 |
| 4447 | 2007-09-11 | 2,039,197,517 | 9,041,500 | 27.9625 | 7,292,620,839 | 2007-08-31 |
| 4448 | 2007-09-10 | 2,030,156,017 | 6,311,000 | 27.8385 | 7,292,620,839 | 2007-08-31 |
| 4449 | 2007-09-07 | 2,023,845,017 | -619,000 | 27.7520 | 7,292,620,839 | 2007-08-31 |
| 4450 | 2007-09-06 | 2,024,464,017 | -1,930,000 | 27.7604 | 7,292,620,839 | 2007-08-31 |
| 4451 | 2007-09-05 | 2,026,394,017 | -2,700,800 | 27.7869 | 7,292,620,839 | 2007-08-31 |
| 4452 | 2007-09-04 | 2,029,094,817 | 8,027,900 | 27.8239 | 7,292,620,839 | 2007-08-31 |
| 4453 | 2007-09-03 | 2,021,066,917 | -8,559,000 | 27.7139 | 7,292,620,839 | 2007-08-31 |
| 4454 | 2007-08-31 | 2,029,625,917 | 33,877,000 | 27.8312 | 7,292,620,839 | 2007-08-31 |
| 4455 | 2007-08-30 | 1,995,748,917 | 7,203,400 | 34.7653 | 5,740,632,000 | 2007-07-31 |
| 4456 | 2007-08-29 | 1,988,545,517 | -10,068,000 | 34.6398 | 5,740,632,000 | 2007-07-31 |
| 4457 | 2007-08-28 | 1,998,613,517 | -1,124,500 | 34.8152 | 5,740,632,000 | 2007-07-31 |
| 4458 | 2007-08-27 | 1,999,738,017 | 26,203,200 | 34.8348 | 5,740,632,000 | 2007-07-31 |
| 4459 | 2007-08-24 | 1,973,534,817 | 8,080,000 | 34.3784 | 5,740,632,000 | 2007-07-31 |
| 4460 | 2007-08-23 | 1,965,454,817 | 6,860,000 | 34.2376 | 5,740,632,000 | 2007-07-31 |
| 4461 | 2007-08-22 | 1,958,594,817 | -8,960,000 | 34.1181 | 5,740,632,000 | 2007-07-31 |
| 4462 | 2007-08-21 | 1,967,554,817 | 26,442,000 | 34.2742 | 5,740,632,000 | 2007-07-31 |
| 4463 | 2007-08-20 | 1,941,112,817 | -1,595,000 | 33.8136 | 5,740,632,000 | 2007-07-31 |
| 4464 | 2007-08-17 | 1,942,707,817 | -19,189,000 | 33.8414 | 5,740,632,000 | 2007-07-31 |
| 4465 | 2007-08-16 | 1,961,896,817 | -2,977,000 | 34.1756 | 5,740,632,000 | 2007-07-31 |
| 4466 | 2007-08-15 | 1,964,873,817 | -4,000 | 34.2275 | 5,740,632,000 | 2007-07-31 |
| 4467 | 2007-08-14 | 1,964,877,817 | 68,660,000 | 34.2276 | 5,740,632,000 | 2007-07-31 |
| 4468 | 2007-08-13 | 1,896,217,817 | 56,110,000 | 33.0315 | 5,740,632,000 | 2007-07-31 |
| 4469 | 2007-08-10 | 1,840,107,817 | 56,676,000 | 32.0541 | 5,740,632,000 | 2007-07-31 |
| 4470 | 2007-08-09 | 1,783,431,817 | 20,736,000 | 31.0668 | 5,740,632,000 | 2007-07-31 |
| 4471 | 2007-08-08 | 1,762,695,817 | -426,000 | 30.7056 | 5,740,632,000 | 2007-07-31 |
| 4472 | 2007-08-07 | 1,763,121,817 | 4,822,000 | 30.7130 | 5,740,632,000 | 2007-07-31 |
| 4473 | 2007-08-06 | 1,758,299,817 | 4,478,000 | 30.6290 | 5,740,632,000 | 2007-07-31 |
| 4474 | 2007-08-03 | 1,753,821,817 | 880,000 | 30.5510 | 5,740,632,000 | 2007-07-31 |
| 4475 | 2007-08-02 | 1,752,941,817 | -1,335,000 | 30.5357 | 5,740,632,000 | 2007-07-31 |
| 4476 | 2007-08-01 | 1,754,276,817 | 4,587,750 | 30.5589 | 5,740,632,000 | 2007-07-31 |
| 4477 | 2007-07-31 | 1,749,689,067 | 1,818,000 | 30.4790 | 5,740,632,000 | 2007-07-31 |
| 4478 | 2007-07-30 | 1,747,871,067 | 28,661,000 | 30.4474 | 5,740,632,000 | 2007-06-30 |
| 4479 | 2007-07-27 | 1,719,210,067 | 30,135,000 | 29.9481 | 5,740,632,000 | 2007-06-30 |
| 4480 | 2007-07-26 | 1,689,075,067 | 13,078,500 | 29.4232 | 5,740,632,000 | 2007-06-30 |
| 4481 | 2007-07-25 | 1,675,996,567 | 6,832,500 | 29.1953 | 5,740,632,000 | 2007-06-30 |
| 4482 | 2007-07-24 | 1,669,164,067 | 11,211,000 | 29.0763 | 5,740,632,000 | 2007-06-30 |
| 4483 | 2007-07-23 | 1,657,953,067 | 38,525,010 | 28.8810 | 5,740,632,000 | 2007-06-30 |
| 4484 | 2007-07-20 | 1,619,428,057 | 4,112,300 | 28.2099 | 5,740,632,000 | 2007-06-30 |
| 4485 | 2007-07-19 | 1,615,315,757 | 9,375,500 | 28.1383 | 5,740,632,000 | 2007-06-30 |
| 4486 | 2007-07-18 | 1,605,940,257 | 10,928,000 | 27.9750 | 5,740,632,000 | 2007-06-30 |
| 4487 | 2007-07-17 | 1,595,012,257 | 38,956,990 | 27.7846 | 5,740,632,000 | 2007-06-30 |
| 4488 | 2007-07-16 | 1,556,055,267 | 3,131,985 | 27.1060 | 5,740,632,000 | 2007-06-30 |
| 4489 | 2007-07-13 | 1,552,923,282 | 11,786,000 | 27.0514 | 5,740,632,000 | 2007-06-30 |
| 4490 | 2007-07-12 | 1,541,137,282 | -4,969,000 | 26.8461 | 5,740,632,000 | 2007-06-30 |
| 4491 | 2007-07-11 | 1,546,106,282 | -11,482,000 | 26.9327 | 5,740,632,000 | 2007-06-30 |
| 4492 | 2007-07-10 | 1,557,588,282 | 2,568,000 | 27.1327 | 5,740,632,000 | 2007-06-30 |
| 4493 | 2007-07-09 | 1,555,020,282 | -592,700 | 27.0880 | 5,740,632,000 | 2007-06-30 |
| 4494 | 2007-07-06 | 1,555,612,982 | -3,811,000 | 27.0983 | 5,740,632,000 | 2007-06-30 |
| 4495 | 2007-07-05 | 1,559,423,982 | -3,791,600 | 27.1647 | 5,740,632,000 | 2007-06-30 |
| 4496 | 2007-07-04 | 1,563,215,582 | -5,873,800 | 27.2307 | 5,740,632,000 | 2007-06-30 |
| 4497 | 2007-07-03 | 1,569,089,382 | -108,566,000 | 27.3330 | 5,740,632,000 | 2007-06-30 |
| 4498 | 2007-06-29 | 1,677,655,382 | 12,492,000 | 29.3008 | 5,725,632,000 | 2007-05-31 |
| 4499 | 2007-06-28 | 1,665,163,382 | 6,855,500 | 29.0826 | 5,725,632,000 | 2007-05-31 |
| 4500 | 2007-06-27 | 1,658,307,882 | 1,604,500 | 28.9629 | 5,725,632,000 | 2007-05-31 |
| 4501 | 2007-06-26 | 1,656,703,382 | 28.9349 | 5,725,632,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy