China Vered Financial Holding Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00245 | 1972-08-25 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-08 | 1,513,340,309 | -10 | 380 | 81.4019 | 1,859,097,962 | 2025-07-02 |
| 2 | 2025-08-07 | 1,513,340,319 | 1,177,500 | 381 | 81.4019 | 1,859,097,962 | 2025-07-02 |
| 3 | 2025-08-06 | 1,512,162,819 | -4,000 | 381 | 81.3385 | 1,859,097,962 | 2025-07-02 |
| 4 | 2025-07-30 | 1,512,166,819 | -1,500 | 382 | 81.3387 | 1,859,097,962 | 2025-07-02 |
| 5 | 2025-07-24 | 1,512,168,319 | -1,500 | 383 | 81.3388 | 1,859,097,962 | 2025-07-02 |
| 6 | 2025-07-23 | 1,512,169,819 | -8,500 | 383 | 81.3389 | 1,859,097,962 | 2025-07-02 |
| 7 | 2025-07-22 | 1,512,178,319 | 31,500 | 383 | 81.3394 | 1,859,097,962 | 2025-07-02 |
| 8 | 2025-07-21 | 1,512,146,819 | -39,500 | 383 | 81.3377 | 1,859,097,962 | 2025-07-02 |
| 9 | 2025-07-18 | 1,512,186,319 | -1,154,090 | 383 | 81.3398 | 1,859,097,962 | 2025-07-02 |
| 10 | 2025-07-03 | 1,513,340,409 | -28,753,467,779 | 385 | 81.4019 | 1,859,097,962 | 2025-07-02 |
| 11 | 2025-06-30 | 30,266,808,188 | 2,000 | 384 | 81.4019 | 37,181,959,250 | 2025-05-31 |
| 12 | 2025-06-12 | 30,266,806,188 | -200 | 385 | 81.4019 | 37,181,959,250 | 2025-05-31 |
| 13 | 2025-06-09 | 30,266,806,388 | -1,000 | 385 | 81.4019 | 37,181,959,250 | 2025-05-31 |
| 14 | 2025-05-30 | 30,266,807,388 | 2,144,100,000 | 385 | 81.4019 | 37,181,959,250 | 2025-04-30 |
| 15 | 2025-05-20 | 28,122,707,388 | -400 | 386 | 75.6354 | 37,181,959,250 | 2025-04-30 |
| 16 | 2025-05-13 | 28,122,707,788 | 323,400,000 | 386 | 75.6354 | 37,181,959,250 | 2025-04-30 |
| 17 | 2025-05-02 | 27,799,307,788 | -1,000 | 385 | 74.7656 | 37,181,959,250 | 2025-04-30 |
| 18 | 2025-04-03 | 27,799,308,788 | -10,000 | 386 | 74.7656 | 37,181,959,250 | 2025-03-31 |
| 19 | 2025-04-01 | 27,799,318,788 | -400 | 387 | 74.7656 | 37,181,959,250 | 2025-03-31 |
| 20 | 2025-03-25 | 27,799,319,188 | -400 | 388 | 74.7656 | 37,181,959,250 | 2025-02-28 |
| 21 | 2025-03-20 | 27,799,319,588 | 127,040,000 | 388 | 74.7656 | 37,181,959,250 | 2025-02-28 |
| 22 | 2025-03-11 | 27,672,279,588 | -400 | 389 | 74.4239 | 37,181,959,250 | 2025-02-28 |
| 23 | 2025-03-10 | 27,672,279,988 | -100 | 389 | 74.4239 | 37,181,959,250 | 2025-02-28 |
| 24 | 2025-02-18 | 27,672,280,088 | -400 | 389 | 74.4239 | 37,181,959,250 | 2025-01-31 |
| 25 | 2025-02-11 | 27,672,280,488 | 50,000 | 391 | 74.4239 | 37,181,959,250 | 2025-01-31 |
| 26 | 2025-01-03 | 27,672,230,488 | -50,000 | 389 | 74.4238 | 37,181,959,250 | 2024-12-31 |
| 27 | 2024-12-06 | 27,672,280,488 | -600 | 389 | 74.4239 | 37,181,959,250 | 2024-11-30 |
| 28 | 2024-12-05 | 27,672,281,088 | 177,600,000 | 391 | 74.4239 | 37,181,959,250 | 2024-11-30 |
| 29 | 2024-12-02 | 27,494,681,088 | -200 | 391 | 73.9463 | 37,181,959,250 | 2024-11-30 |
| 30 | 2024-11-28 | 27,494,681,288 | -200 | 392 | 73.9463 | 37,181,959,250 | 2024-10-31 |
| 31 | 2024-11-25 | 27,494,681,488 | 360 | 393 | 73.9463 | 37,181,959,250 | 2024-10-31 |
| 32 | 2024-11-21 | 27,494,681,128 | 177,600,000 | 395 | 73.9463 | 37,181,959,250 | 2024-10-31 |
| 33 | 2024-11-07 | 27,317,081,128 | 177,600,000 | 397 | 73.4686 | 37,181,959,250 | 2024-10-31 |
| 34 | 2024-11-05 | 27,139,481,128 | -1,400 | 398 | 72.9910 | 37,181,959,250 | 2024-10-31 |
| 35 | 2024-10-31 | 27,139,482,528 | -40 | 398 | 72.9910 | 37,181,959,250 | 2024-10-31 |
| 36 | 2024-10-28 | 27,139,482,568 | 30,000 | 398 | 72.9910 | 37,181,959,250 | 2024-10-07 |
| 37 | 2024-10-24 | 27,139,452,568 | 355,200,000 | 397 | 72.9909 | 37,181,959,250 | 2024-10-07 |
| 38 | 2024-10-17 | 26,784,252,568 | -3,000 | 396 | 72.0356 | 37,181,959,250 | 2024-10-07 |
| 39 | 2024-10-16 | 26,784,255,568 | 400 | 396 | 72.0356 | 37,181,959,250 | 2024-10-07 |
| 40 | 2024-10-14 | 26,784,255,168 | -400 | 396 | 72.0356 | 37,181,959,250 | 2024-10-07 |
| 41 | 2024-10-09 | 26,784,255,568 | -400 | 395 | 72.0356 | 37,181,959,250 | 2024-10-07 |
| 42 | 2024-09-23 | 26,784,255,968 | -400 | 397 | 77.1559 | 34,714,459,250 | 2024-08-31 |
| 43 | 2024-09-13 | 26,784,256,368 | -200 | 398 | 77.1559 | 34,714,459,250 | 2024-08-31 |
| 44 | 2024-09-04 | 26,784,256,568 | -888,000,200 | 398 | 77.1559 | 34,714,459,250 | 2024-08-31 |
| 45 | 2024-08-16 | 27,672,256,768 | 1,000 | 402 | 79.7139 | 34,714,459,250 | 2024-07-31 |
| 46 | 2024-07-24 | 27,672,255,768 | -200,000 | 402 | 79.7139 | 34,714,459,250 | 2024-06-30 |
| 47 | 2024-07-18 | 27,672,455,768 | -25,560,000 | 402 | 79.7145 | 34,714,459,250 | 2024-06-30 |
| 48 | 2024-07-17 | 27,698,015,768 | -3,000 | 402 | 79.7881 | 34,714,459,250 | 2024-06-30 |
| 49 | 2024-07-15 | 27,698,018,768 | -101,482,800 | 401 | 79.7881 | 34,714,459,250 | 2024-06-30 |
| 50 | 2024-07-02 | 27,799,501,568 | -402,000 | 402 | 80.0805 | 34,714,459,250 | 2024-06-30 |
| 51 | 2024-06-26 | 27,799,903,568 | 200 | 404 | 80.0816 | 34,714,459,250 | 2024-05-31 |
| 52 | 2024-06-25 | 27,799,903,368 | -1,000 | 403 | 80.0816 | 34,714,459,250 | 2024-05-31 |
| 53 | 2024-06-11 | 27,799,904,368 | -2,800 | 405 | 80.0816 | 34,714,459,250 | 2024-05-31 |
| 54 | 2024-06-04 | 27,799,907,168 | -1,000 | 407 | 80.0816 | 34,714,459,250 | 2024-05-31 |
| 55 | 2024-06-03 | 27,799,908,168 | -500 | 408 | 80.0816 | 34,714,459,250 | 2024-05-31 |
| 56 | 2024-05-29 | 27,799,908,668 | -400 | 408 | 80.0816 | 34,714,459,250 | 2024-04-30 |
| 57 | 2024-03-28 | 27,799,909,068 | -1,430,000,000 | 409 | 80.0816 | 34,714,459,250 | 2024-02-29 |
| 58 | 2024-03-21 | 29,229,909,068 | -1,000 | 412 | 84.2010 | 34,714,459,250 | 2024-02-29 |
| 59 | 2024-03-13 | 29,229,910,068 | -800 | 412 | 84.2010 | 34,714,459,250 | 2024-02-29 |
| 60 | 2024-02-26 | 29,229,910,868 | 7,200,000 | 416 | 84.2010 | 34,714,459,250 | 2024-01-31 |
| 61 | 2024-02-19 | 29,222,710,868 | -18,000 | 416 | 84.1802 | 34,714,459,250 | 2024-01-31 |
| 62 | 2024-01-25 | 29,222,728,868 | -642,618,610 | 414 | 84.1803 | 34,714,459,250 | 2023-12-31 |
| 63 | 2024-01-22 | 29,865,347,478 | 141,981,767 | 415 | 86.0314 | 34,714,459,250 | 2023-12-31 |
| 64 | 2023-12-13 | 29,723,365,711 | -1,140 | 417 | 85.6224 | 34,714,459,250 | 2023-11-30 |
| 65 | 2023-12-06 | 29,723,366,851 | -7,200,000 | 417 | 85.6224 | 34,714,459,250 | 2023-11-30 |
| 66 | 2023-11-20 | 29,730,566,851 | 400 | 415 | 85.6432 | 34,714,459,250 | 2023-10-31 |
| 67 | 2023-10-25 | 29,730,566,451 | -520 | 413 | 85.6432 | 34,714,459,250 | 2023-09-30 |
| 68 | 2023-10-20 | 29,730,566,971 | -400 | 415 | 85.6432 | 34,714,459,250 | 2023-09-30 |
| 69 | 2023-10-19 | 29,730,567,371 | -800 | 416 | 85.6432 | 34,714,459,250 | 2023-09-30 |
| 70 | 2023-10-13 | 29,730,568,171 | -400 | 418 | 85.6432 | 34,714,459,250 | 2023-09-30 |
| 71 | 2023-10-12 | 29,730,568,571 | -800 | 418 | 85.6432 | 34,714,459,250 | 2023-09-30 |
| 72 | 2023-10-10 | 29,730,569,371 | -600 | 420 | 85.6432 | 34,714,459,250 | 2023-09-30 |
| 73 | 2023-10-03 | 29,730,569,971 | -60,000 | 419 | 85.6432 | 34,714,459,250 | 2023-09-30 |
| 74 | 2023-08-23 | 29,730,629,971 | -20 | 420 | 85.6434 | 34,714,459,250 | 2023-07-31 |
| 75 | 2023-08-11 | 29,730,629,991 | -40 | 420 | 85.6434 | 34,714,459,250 | 2023-07-31 |
| 76 | 2023-08-04 | 29,730,630,031 | -200 | 421 | 85.6434 | 34,714,459,250 | 2023-07-31 |
| 77 | 2023-07-27 | 29,730,630,231 | -160 | 420 | 85.6434 | 34,714,459,250 | 2023-06-30 |
| 78 | 2023-07-21 | 29,730,630,391 | 400 | 421 | 85.6434 | 34,714,459,250 | 2023-06-30 |
| 79 | 2023-07-18 | 29,730,629,991 | -200 | 422 | 85.6434 | 34,714,459,250 | 2023-06-30 |
| 80 | 2023-06-28 | 29,730,630,191 | -115,740,000 | 421 | 85.6434 | 34,714,459,250 | 2023-05-31 |
| 81 | 2023-06-20 | 29,846,370,191 | 50,000 | 421 | 85.9768 | 34,714,459,250 | 2023-05-31 |
| 82 | 2023-06-01 | 29,846,320,191 | 400 | 419 | 85.9766 | 34,714,459,250 | 2023-05-31 |
| 83 | 2023-05-31 | 29,846,319,791 | -25,460 | 419 | 85.9766 | 34,714,459,250 | 2023-05-31 |
| 84 | 2023-05-30 | 29,846,345,251 | -240 | 421 | 85.9767 | 34,714,459,250 | 2023-04-30 |
| 85 | 2023-05-29 | 29,846,345,491 | 400 | 421 | 85.9767 | 34,714,459,250 | 2023-04-30 |
| 86 | 2023-05-23 | 29,846,345,091 | -400 | 421 | 85.9767 | 34,714,459,250 | 2023-04-30 |
| 87 | 2023-05-15 | 29,846,345,491 | -2,000 | 422 | 85.9767 | 34,714,459,250 | 2023-04-30 |
| 88 | 2023-05-09 | 29,846,347,491 | -400 | 422 | 85.9767 | 34,714,459,250 | 2023-04-30 |
| 89 | 2023-05-05 | 29,846,347,891 | -30,000 | 422 | 85.9767 | 34,714,459,250 | 2023-04-30 |
| 90 | 2023-05-03 | 29,846,377,891 | -1,200 | 423 | 85.9768 | 34,714,459,250 | 2023-04-30 |
| 91 | 2023-04-28 | 29,846,379,091 | -2,000 | 423 | 85.9768 | 34,714,459,250 | 2023-03-31 |
| 92 | 2023-04-18 | 29,846,381,091 | 400 | 423 | 85.9768 | 34,714,459,250 | 2023-03-31 |
| 93 | 2023-04-11 | 29,846,380,691 | -2,000 | 423 | 85.9768 | 34,714,459,250 | 2023-03-31 |
| 94 | 2023-04-04 | 29,846,382,691 | 200 | 423 | 85.9768 | 34,714,459,250 | 2023-03-31 |
| 95 | 2023-03-30 | 29,846,382,491 | -200 | 423 | 85.9768 | 34,714,459,250 | 2023-02-28 |
| 96 | 2023-03-29 | 29,846,382,691 | 2,500,000 | 423 | 85.9768 | 34,714,459,250 | 2023-02-28 |
| 97 | 2023-03-28 | 29,843,882,691 | -6,800 | 423 | 85.9696 | 34,714,459,250 | 2023-02-28 |
| 98 | 2023-03-24 | 29,843,889,491 | -1,800 | 423 | 85.9696 | 34,714,459,250 | 2023-02-28 |
| 99 | 2023-03-23 | 29,843,891,291 | -300 | 423 | 85.9696 | 34,714,459,250 | 2023-02-28 |
| 100 | 2023-03-21 | 29,843,891,591 | -100 | 423 | 85.9696 | 34,714,459,250 | 2023-02-28 |
| 101 | 2023-03-20 | 29,843,891,691 | -400 | 425 | 85.9696 | 34,714,459,250 | 2023-02-28 |
| 102 | 2023-03-16 | 29,843,892,091 | 659,800 | 425 | 85.9696 | 34,714,459,250 | 2023-02-28 |
| 103 | 2023-03-14 | 29,843,232,291 | -400 | 425 | 85.9677 | 34,714,459,250 | 2023-02-28 |
| 104 | 2023-03-13 | 29,843,232,691 | -84,000 | 425 | 85.9677 | 34,714,459,250 | 2023-02-28 |
| 105 | 2023-03-08 | 29,843,316,691 | -2,000 | 425 | 85.9680 | 34,714,459,250 | 2023-02-28 |
| 106 | 2023-03-01 | 29,843,318,691 | -800 | 425 | 85.9680 | 34,714,459,250 | 2023-02-28 |
| 107 | 2023-02-28 | 29,843,319,491 | -34,000 | 425 | 85.9680 | 34,714,459,250 | 2023-02-28 |
| 108 | 2023-02-23 | 29,843,353,491 | -2,300 | 425 | 85.9681 | 34,714,459,250 | 2023-01-31 |
| 109 | 2023-02-22 | 29,843,355,791 | -2,000 | 426 | 85.9681 | 34,714,459,250 | 2023-01-31 |
| 110 | 2023-02-20 | 29,843,357,791 | -122,000 | 426 | 85.9681 | 34,714,459,250 | 2023-01-31 |
| 111 | 2023-02-16 | 29,843,479,791 | -4,000 | 426 | 85.9684 | 34,714,459,250 | 2023-01-31 |
| 112 | 2023-02-15 | 29,843,483,791 | -2,300 | 426 | 85.9685 | 34,714,459,250 | 2023-01-31 |
| 113 | 2023-02-13 | 29,843,486,091 | -100 | 426 | 85.9685 | 34,714,459,250 | 2023-01-31 |
| 114 | 2023-02-09 | 29,843,486,191 | -800 | 427 | 85.9685 | 34,714,459,250 | 2023-01-31 |
| 115 | 2023-02-08 | 29,843,486,991 | -600,000 | 427 | 85.9685 | 34,714,459,250 | 2023-01-31 |
| 116 | 2023-02-06 | 29,844,086,991 | -2,000 | 426 | 85.9702 | 34,714,459,250 | 2023-01-31 |
| 117 | 2023-01-31 | 29,844,088,991 | -300 | 426 | 85.9702 | 34,714,459,250 | 2023-01-31 |
| 118 | 2023-01-26 | 29,844,089,291 | -2,500,000 | 426 | 85.9702 | 34,714,459,250 | 2022-12-31 |
| 119 | 2023-01-19 | 29,846,589,291 | 12,000 | 426 | 85.9774 | 34,714,459,250 | 2022-12-31 |
| 120 | 2023-01-18 | 29,846,577,291 | -200 | 426 | 85.9774 | 34,714,459,250 | 2022-12-31 |
| 121 | 2023-01-10 | 29,846,577,491 | -12,000 | 426 | 85.9774 | 34,714,459,250 | 2022-12-31 |
| 122 | 2023-01-05 | 29,846,589,491 | -240 | 426 | 85.9774 | 34,714,459,250 | 2022-12-31 |
| 123 | 2022-12-30 | 29,846,589,731 | 40,000 | 426 | 85.9774 | 34,714,459,250 | 2022-11-30 |
| 124 | 2022-12-29 | 29,846,549,731 | -6,000 | 426 | 85.9773 | 34,714,459,250 | 2022-11-30 |
| 125 | 2022-12-28 | 29,846,555,731 | -12,000 | 426 | 85.9773 | 34,714,459,250 | 2022-11-30 |
| 126 | 2022-12-22 | 29,846,567,731 | -200 | 426 | 85.9773 | 34,714,459,250 | 2022-11-30 |
| 127 | 2022-12-21 | 29,846,567,931 | -400 | 426 | 85.9773 | 34,714,459,250 | 2022-11-30 |
| 128 | 2022-12-14 | 29,846,568,331 | -600 | 426 | 85.9773 | 34,714,459,250 | 2022-11-30 |
| 129 | 2022-12-09 | 29,846,568,931 | -1,400 | 426 | 85.9773 | 34,714,459,250 | 2022-11-30 |
| 130 | 2022-12-06 | 29,846,570,331 | -1,000 | 426 | 85.9773 | 34,714,459,250 | 2022-11-30 |
| 131 | 2022-11-28 | 29,846,571,331 | -680 | 426 | 85.9773 | 34,714,459,250 | 2022-10-31 |
| 132 | 2022-11-21 | 29,846,572,011 | -4,300 | 428 | 85.9773 | 34,714,459,250 | 2022-10-31 |
| 133 | 2022-11-17 | 29,846,576,311 | -200 | 428 | 85.9774 | 34,714,459,250 | 2022-10-31 |
| 134 | 2022-11-15 | 29,846,576,511 | -50,000 | 429 | 85.9774 | 34,714,459,250 | 2022-10-31 |
| 135 | 2022-11-14 | 29,846,626,511 | -300 | 429 | 85.9775 | 34,714,459,250 | 2022-10-31 |
| 136 | 2022-11-09 | 29,846,626,811 | -8,000 | 429 | 85.9775 | 34,714,459,250 | 2022-10-31 |
| 137 | 2022-11-08 | 29,846,634,811 | -1,000 | 429 | 85.9775 | 34,714,459,250 | 2022-10-31 |
| 138 | 2022-11-04 | 29,846,635,811 | -48,000 | 429 | 85.9775 | 34,714,459,250 | 2022-10-31 |
| 139 | 2022-11-03 | 29,846,683,811 | -4,200 | 429 | 85.9777 | 34,714,459,250 | 2022-10-31 |
| 140 | 2022-10-31 | 29,846,688,011 | 400 | 428 | 85.9777 | 34,714,459,250 | 2022-10-31 |
| 141 | 2022-10-26 | 29,846,687,611 | -34,000 | 428 | 85.9777 | 34,714,459,250 | 2022-09-30 |
| 142 | 2022-10-24 | 29,846,721,611 | -400 | 428 | 85.9778 | 34,714,459,250 | 2022-09-30 |
| 143 | 2022-10-21 | 29,846,722,011 | -8,000 | 428 | 85.9778 | 34,714,459,250 | 2022-09-30 |
| 144 | 2022-10-19 | 29,846,730,011 | -720 | 427 | 85.9778 | 34,714,459,250 | 2022-09-30 |
| 145 | 2022-10-17 | 29,846,730,731 | -200 | 427 | 85.9778 | 34,714,459,250 | 2022-09-30 |
| 146 | 2022-10-13 | 29,846,730,931 | -900 | 426 | 85.9778 | 34,714,459,250 | 2022-09-30 |
| 147 | 2022-10-12 | 29,846,731,831 | -1,400 | 426 | 85.9778 | 34,714,459,250 | 2022-09-30 |
| 148 | 2022-10-07 | 29,846,733,231 | -800 | 426 | 85.9778 | 34,714,459,250 | 2022-09-30 |
| 149 | 2022-10-06 | 29,846,734,031 | -2,200 | 426 | 85.9778 | 34,714,459,250 | 2022-09-30 |
| 150 | 2022-09-27 | 29,846,736,231 | -110,000 | 425 | 85.9778 | 34,714,459,250 | 2022-08-31 |
| 151 | 2022-09-26 | 29,846,846,231 | 800 | 425 | 85.9781 | 34,714,459,250 | 2022-08-31 |
| 152 | 2022-09-20 | 29,846,845,431 | -9,000 | 424 | 85.9781 | 34,714,459,250 | 2022-08-31 |
| 153 | 2022-09-16 | 29,846,854,431 | -400 | 424 | 85.9782 | 34,714,459,250 | 2022-08-31 |
| 154 | 2022-09-15 | 29,846,854,831 | -40,000 | 424 | 85.9782 | 34,714,459,250 | 2022-08-31 |
| 155 | 2022-09-13 | 29,846,894,831 | -1,000 | 424 | 85.9783 | 34,714,459,250 | 2022-08-31 |
| 156 | 2022-09-09 | 29,846,895,831 | -36,000 | 424 | 85.9783 | 34,714,459,250 | 2022-08-31 |
| 157 | 2022-09-05 | 29,846,931,831 | -500 | 424 | 85.9784 | 34,714,459,250 | 2022-08-31 |
| 158 | 2022-08-30 | 29,846,932,331 | -1,000 | 424 | 85.9784 | 34,714,459,250 | 2022-07-31 |
| 159 | 2022-08-23 | 29,846,933,331 | -200 | 424 | 85.9784 | 34,714,459,250 | 2022-07-31 |
| 160 | 2022-08-16 | 29,846,933,531 | -600 | 424 | 85.9784 | 34,714,459,250 | 2022-07-31 |
| 161 | 2022-08-15 | 29,846,934,131 | -200 | 424 | 85.9784 | 34,714,459,250 | 2022-07-31 |
| 162 | 2022-08-12 | 29,846,934,331 | -200 | 424 | 85.9784 | 34,714,459,250 | 2022-07-31 |
| 163 | 2022-08-10 | 29,846,934,531 | -2,000 | 424 | 85.9784 | 34,714,459,250 | 2022-07-31 |
| 164 | 2022-08-09 | 29,846,936,531 | -25,000 | 425 | 85.9784 | 34,714,459,250 | 2022-07-31 |
| 165 | 2022-08-04 | 29,846,961,531 | -3,220 | 425 | 85.9785 | 34,714,459,250 | 2022-07-31 |
| 166 | 2022-07-29 | 29,846,964,751 | -200 | 425 | 85.9785 | 34,714,459,250 | 2022-06-30 |
| 167 | 2022-07-22 | 29,846,964,951 | -40,000 | 426 | 85.9785 | 34,714,459,250 | 2022-06-30 |
| 168 | 2022-07-18 | 29,847,004,951 | -200 | 426 | 85.9786 | 34,714,459,250 | 2022-06-30 |
| 169 | 2022-07-14 | 29,847,005,151 | 400 | 426 | 85.9786 | 34,714,459,250 | 2022-06-30 |
| 170 | 2022-07-06 | 29,847,004,751 | -400 | 426 | 85.9786 | 34,714,459,250 | 2022-06-30 |
| 171 | 2022-07-04 | 29,847,005,151 | -600 | 426 | 85.9786 | 34,714,459,250 | 2022-06-30 |
| 172 | 2022-06-27 | 29,847,005,751 | -2,000 | 425 | 85.9786 | 34,714,459,250 | 2022-05-31 |
| 173 | 2022-06-23 | 29,847,007,751 | -200 | 426 | 85.9786 | 34,714,459,250 | 2022-05-31 |
| 174 | 2022-06-21 | 29,847,007,951 | -1,400 | 426 | 85.9786 | 34,714,459,250 | 2022-05-31 |
| 175 | 2022-06-16 | 29,847,009,351 | -2,200 | 426 | 85.9786 | 34,714,459,250 | 2022-05-31 |
| 176 | 2022-06-15 | 29,847,011,551 | -400 | 427 | 85.9786 | 34,714,459,250 | 2022-05-31 |
| 177 | 2022-06-08 | 29,847,011,951 | -1,000 | 427 | 85.9786 | 34,714,459,250 | 2022-05-31 |
| 178 | 2022-05-18 | 29,847,012,951 | -6,300 | 427 | 85.9786 | 34,714,459,250 | 2022-04-30 |
| 179 | 2022-05-17 | 29,847,019,251 | -8,000 | 426 | 85.9786 | 34,714,459,250 | 2022-04-30 |
| 180 | 2022-05-12 | 29,847,027,251 | -600 | 426 | 85.9787 | 34,714,459,250 | 2022-04-30 |
| 181 | 2022-05-06 | 29,847,027,851 | 16,994,000 | 426 | 85.9787 | 34,714,459,250 | 2022-04-30 |
| 182 | 2022-05-04 | 29,830,033,851 | -3,600 | 427 | 85.9297 | 34,714,459,250 | 2022-04-30 |
| 183 | 2022-05-03 | 29,830,037,451 | 16,000 | 427 | 85.9297 | 34,714,459,250 | 2022-04-30 |
| 184 | 2022-04-27 | 29,830,021,451 | -1,000 | 427 | 85.9297 | 34,714,459,250 | 2022-03-31 |
| 185 | 2022-04-25 | 29,830,022,451 | -1,000 | 427 | 85.9297 | 34,714,459,250 | 2022-03-31 |
| 186 | 2022-04-14 | 29,830,023,451 | -80 | 427 | 85.9297 | 34,714,459,250 | 2022-03-31 |
| 187 | 2022-02-15 | 29,830,023,531 | -16,000 | 427 | 85.9297 | 34,714,459,250 | 2022-01-31 |
| 188 | 2022-02-04 | 29,830,039,531 | -660,000 | 427 | 85.9297 | 34,714,459,250 | 2022-01-31 |
| 189 | 2022-01-28 | 29,830,699,531 | -17,000,000 | 427 | 85.9316 | 34,714,459,250 | 2021-12-31 |
| 190 | 2021-12-23 | 29,847,699,531 | -400 | 427 | 85.9806 | 34,714,459,250 | 2021-11-30 |
| 191 | 2021-12-13 | 29,847,699,931 | -200 | 430 | 85.9806 | 34,714,459,250 | 2021-11-30 |
| 192 | 2021-11-29 | 29,847,700,131 | -400 | 430 | 85.9806 | 34,714,459,250 | 2021-10-31 |
| 193 | 2021-11-12 | 29,847,700,531 | 100 | 429 | 85.9806 | 34,714,459,250 | 2021-10-31 |
| 194 | 2021-09-28 | 29,847,700,431 | -6,640,000 | 430 | 85.9806 | 34,714,459,250 | 2021-08-31 |
| 195 | 2021-09-27 | 29,854,340,431 | -100 | 430 | 85.9997 | 34,714,459,250 | 2021-08-31 |
| 196 | 2021-09-20 | 29,854,340,531 | -1,800 | 430 | 85.9997 | 34,714,459,250 | 2021-08-31 |
| 197 | 2021-09-15 | 29,854,342,331 | -219 | 432 | 85.9997 | 34,714,459,250 | 2021-08-31 |
| 198 | 2021-09-10 | 29,854,342,550 | -400 | 430 | 85.9997 | 34,714,459,250 | 2021-08-31 |
| 199 | 2021-09-09 | 29,854,342,950 | -400 | 430 | 85.9997 | 34,714,459,250 | 2021-08-31 |
| 200 | 2021-09-03 | 29,854,343,350 | -28,350,000 | 430 | 85.9997 | 34,714,459,250 | 2021-08-31 |
| 201 | 2021-08-17 | 29,882,693,350 | 6,100 | 430 | 86.0814 | 34,714,459,250 | 2021-07-31 |
| 202 | 2021-08-06 | 29,882,687,250 | 200 | 430 | 86.0814 | 34,714,459,250 | 2021-07-31 |
| 203 | 2021-07-19 | 29,882,687,050 | -400 | 428 | 86.0814 | 34,714,459,250 | 2021-06-30 |
| 204 | 2021-07-16 | 29,882,687,450 | -400 | 428 | 86.0814 | 34,714,459,250 | 2021-06-30 |
| 205 | 2021-07-12 | 29,882,687,850 | -600 | 429 | 86.0814 | 34,714,459,250 | 2021-06-30 |
| 206 | 2021-06-16 | 29,882,688,450 | -1,400 | 432 | 86.0814 | 34,714,459,250 | 2021-05-31 |
| 207 | 2021-05-31 | 29,882,689,850 | -2,700 | 431 | 86.0814 | 34,714,459,250 | 2021-05-31 |
| 208 | 2021-04-14 | 29,882,692,550 | -600 | 433 | 86.0814 | 34,714,459,250 | 2021-03-31 |
| 209 | 2021-03-24 | 29,882,693,150 | -60 | 432 | 86.0814 | 34,714,459,250 | 2021-02-28 |
| 210 | 2021-03-12 | 29,882,693,210 | -80 | 430 | 86.0814 | 34,714,459,250 | 2021-02-28 |
| 211 | 2021-03-08 | 29,882,693,290 | 8,400 | 431 | 86.0814 | 34,714,459,250 | 2021-02-28 |
| 212 | 2021-02-25 | 29,882,684,890 | 19,200 | 432 | 86.0814 | 34,714,459,250 | 2021-01-31 |
| 213 | 2021-02-08 | 29,882,665,690 | -1,200 | 434 | 86.0813 | 34,714,459,250 | 2021-01-31 |
| 214 | 2021-01-27 | 29,882,666,890 | -400 | 434 | 86.0813 | 34,714,459,250 | 2020-12-31 |
| 215 | 2021-01-21 | 29,882,667,290 | -400 | 434 | 86.0813 | 34,714,459,250 | 2020-12-31 |
| 216 | 2021-01-20 | 29,882,667,690 | 2,000 | 434 | 86.0813 | 34,714,459,250 | 2020-12-31 |
| 217 | 2020-11-25 | 29,882,665,690 | -2,000 | 435 | 86.0813 | 34,714,459,250 | 2020-10-31 |
| 218 | 2020-11-23 | 29,882,667,690 | -400 | 436 | 86.0813 | 34,714,459,250 | 2020-10-31 |
| 219 | 2020-11-19 | 29,882,668,090 | 78,100 | 438 | 86.0813 | 34,714,459,250 | 2020-10-31 |
| 220 | 2020-11-17 | 29,882,589,990 | -2,000 | 438 | 86.0811 | 34,714,459,250 | 2020-10-31 |
| 221 | 2020-10-23 | 29,882,591,990 | -78,100 | 438 | 86.0811 | 34,714,459,250 | 2020-09-30 |
| 222 | 2020-10-20 | 29,882,670,090 | 1,200 | 438 | 86.0813 | 34,714,459,250 | 2020-09-30 |
| 223 | 2020-10-16 | 29,882,668,890 | -1,200 | 438 | 86.0813 | 34,714,459,250 | 2020-09-30 |
| 224 | 2020-10-09 | 29,882,670,090 | -1,440,000,000 | 438 | 86.0813 | 34,714,459,250 | 2020-09-30 |
| 225 | 2020-09-01 | 31,322,670,090 | -200 | 439 | 90.2295 | 34,714,459,250 | 2020-08-31 |
| 226 | 2020-08-21 | 31,322,670,290 | -200 | 439 | 90.2295 | 34,714,459,250 | 2020-07-31 |
| 227 | 2020-08-14 | 31,322,670,490 | 132,000 | 440 | 90.2295 | 34,714,459,250 | 2020-07-31 |
| 228 | 2020-08-13 | 31,322,538,490 | 10,000 | 440 | 90.2291 | 34,714,459,250 | 2020-07-31 |
| 229 | 2020-08-07 | 31,322,528,490 | -400 | 441 | 90.2291 | 34,714,459,250 | 2020-07-31 |
| 230 | 2020-07-14 | 31,322,528,890 | -180 | 445 | 90.2291 | 34,714,459,250 | 2020-06-30 |
| 231 | 2020-07-09 | 31,322,529,070 | -1,288,860,000 | 446 | 90.2291 | 34,714,459,250 | 2020-06-30 |
| 232 | 2020-07-06 | 32,611,389,070 | -235,290,000 | 446 | 93.9418 | 34,714,459,250 | 2020-06-30 |
| 233 | 2020-06-26 | 32,846,679,070 | -132,000 | 446 | 94.6196 | 34,714,459,250 | 2020-05-31 |
| 234 | 2020-06-16 | 32,846,811,070 | -800 | 446 | 94.6200 | 34,714,459,250 | 2020-05-31 |
| 235 | 2020-06-15 | 32,846,811,870 | 800 | 446 | 94.6200 | 34,714,459,250 | 2020-05-31 |
| 236 | 2020-06-05 | 32,846,811,070 | -199,180,000 | 447 | 94.6200 | 34,714,459,250 | 2020-05-31 |
| 237 | 2020-05-21 | 33,045,991,070 | -700 | 448 | 95.1937 | 34,714,459,250 | 2020-04-30 |
| 238 | 2020-05-19 | 33,045,991,770 | 800 | 450 | 95.1937 | 34,714,459,250 | 2020-04-30 |
| 239 | 2020-05-05 | 33,045,990,970 | 240 | 449 | 95.1937 | 34,714,459,250 | 2020-04-30 |
| 240 | 2020-04-29 | 33,045,990,730 | -500,000 | 449 | 95.1937 | 34,714,459,250 | 2020-03-31 |
| 241 | 2020-04-22 | 33,046,490,730 | -1,000 | 449 | 95.1952 | 34,714,459,250 | 2020-03-31 |
| 242 | 2020-04-20 | 33,046,491,730 | -1,000 | 451 | 95.1952 | 34,714,459,250 | 2020-03-31 |
| 243 | 2020-03-25 | 33,046,492,730 | -400 | 455 | 95.1952 | 34,714,459,250 | 2020-02-29 |
| 244 | 2020-03-16 | 33,046,493,130 | -12,000 | 455 | 95.1952 | 34,714,459,250 | 2020-02-29 |
| 245 | 2020-02-14 | 33,046,505,130 | 9,700 | 457 | 95.1952 | 34,714,459,250 | 2020-01-31 |
| 246 | 2020-02-06 | 33,046,495,430 | -400 | 461 | 95.1952 | 34,714,459,250 | 2020-01-31 |
| 247 | 2020-01-21 | 33,046,495,830 | 400 | 463 | 95.1952 | 34,714,459,250 | 2019-12-31 |
| 248 | 2020-01-16 | 33,046,495,430 | -400 | 464 | 95.1952 | 34,714,459,250 | 2019-12-31 |
| 249 | 2020-01-14 | 33,046,495,830 | -1,380 | 465 | 95.1952 | 34,714,459,250 | 2019-12-31 |
| 250 | 2019-12-24 | 33,046,497,210 | -1,430,000,100 | 464 | 95.1952 | 34,714,459,250 | 2019-11-30 |
| 251 | 2019-12-18 | 34,476,497,310 | -9,440 | 465 | 99.3145 | 34,714,459,250 | 2019-11-30 |
| 252 | 2019-11-29 | 34,476,506,750 | 8,100,041,390 | 468 | 99.3145 | 34,714,459,250 | 2019-11-01 |
| 253 | 2019-11-28 | 26,376,465,360 | -800 | 468 | 75.9812 | 34,714,459,250 | 2019-11-01 |
| 254 | 2019-11-27 | 26,376,466,160 | -1,300 | 468 | 75.9812 | 34,714,459,250 | 2019-11-01 |
| 255 | 2019-11-18 | 26,376,467,460 | 600,000,000 | 468 | 75.9812 | 34,714,459,250 | 2019-11-01 |
| 256 | 2019-11-06 | 25,776,467,460 | -360 | 471 | 74.2528 | 34,714,459,250 | 2019-11-01 |
| 257 | 2019-11-05 | 25,776,467,820 | 18,000 | 471 | 74.2528 | 34,714,459,250 | 2019-11-01 |
| 258 | 2019-11-01 | 25,776,449,820 | 5,785,740,000 | 471 | 74.2528 | 34,714,459,250 | 2019-11-01 |
| 259 | 2019-10-16 | 19,990,709,820 | -400 | 471 | 69.1033 | 28,928,719,250 | 2019-09-30 |
| 260 | 2019-08-27 | 19,990,710,220 | 20,000 | 472 | 69.1033 | 28,928,719,250 | 2019-07-31 |
| 261 | 2019-07-30 | 19,990,690,220 | 680,000 | 473 | 69.1033 | 28,928,719,250 | 2019-06-30 |
| 262 | 2019-07-15 | 19,990,010,220 | -200 | 471 | 69.1009 | 28,928,719,250 | 2019-06-30 |
| 263 | 2019-07-11 | 19,990,010,420 | 1,230,000 | 471 | 69.1009 | 28,928,719,250 | 2019-06-30 |
| 264 | 2019-07-10 | 19,988,780,420 | -800 | 472 | 69.0967 | 28,928,719,250 | 2019-06-30 |
| 265 | 2019-06-26 | 19,988,781,220 | -596,630,000 | 473 | 69.0967 | 28,928,719,250 | 2019-05-31 |
| 266 | 2019-06-25 | 20,585,411,220 | -200 | 473 | 71.1591 | 28,928,719,250 | 2019-05-31 |
| 267 | 2019-06-21 | 20,585,411,420 | 1,000 | 473 | 71.1591 | 28,928,719,250 | 2019-05-31 |
| 268 | 2019-06-14 | 20,585,410,420 | -200 | 475 | 71.1591 | 28,928,719,250 | 2019-05-31 |
| 269 | 2019-06-04 | 20,585,410,620 | -400 | 477 | 71.1591 | 28,928,719,250 | 2019-05-31 |
| 270 | 2019-05-14 | 20,585,411,020 | -5,280,000 | 478 | 71.1591 | 28,928,719,250 | 2019-04-30 |
| 271 | 2019-05-09 | 20,590,691,020 | -20,000 | 477 | 71.1773 | 28,928,719,250 | 2019-04-30 |
| 272 | 2019-04-25 | 20,590,711,020 | -36 | 477 | 71.1774 | 28,928,719,250 | 2019-03-31 |
| 273 | 2019-04-23 | 20,590,711,056 | -1,000 | 476 | 71.1774 | 28,928,719,250 | 2019-03-31 |
| 274 | 2019-04-15 | 20,590,712,056 | -54 | 477 | 71.1774 | 28,928,719,250 | 2019-03-31 |
| 275 | 2019-04-09 | 20,590,712,110 | -72 | 477 | 71.1774 | 28,928,719,250 | 2019-03-31 |
| 276 | 2019-04-03 | 20,590,712,182 | -18 | 478 | 71.1774 | 28,928,719,250 | 2019-03-31 |
| 277 | 2019-03-28 | 20,590,712,200 | -200 | 478 | 71.1774 | 28,928,719,250 | 2019-02-28 |
| 278 | 2019-03-22 | 20,590,712,400 | -400 | 478 | 71.1774 | 28,928,719,250 | 2019-02-28 |
| 279 | 2019-03-15 | 20,590,712,800 | -18,000 | 477 | 71.1774 | 28,928,719,250 | 2019-02-28 |
| 280 | 2019-03-12 | 20,590,730,800 | -1,000 | 477 | 71.1775 | 28,928,719,250 | 2019-02-28 |
| 281 | 2019-02-15 | 20,590,731,800 | 14,000 | 478 | 71.1775 | 28,928,719,250 | 2019-01-31 |
| 282 | 2019-02-11 | 20,590,717,800 | -14,000 | 479 | 71.1774 | 28,928,719,250 | 2019-01-31 |
| 283 | 2019-01-30 | 20,590,731,800 | -1,000 | 479 | 71.1775 | 28,928,719,250 | 2018-12-31 |
| 284 | 2019-01-25 | 20,590,732,800 | -8,100,041,390 | 479 | 71.1775 | 28,928,719,250 | 2018-12-31 |
| 285 | 2019-01-09 | 28,690,774,190 | -200 | 480 | 99.1775 | 28,928,719,250 | 2018-12-31 |
| 286 | 2018-12-06 | 28,690,774,390 | -20,000 | 481 | 99.1775 | 28,928,719,250 | 2018-11-30 |
| 287 | 2018-11-06 | 28,690,794,390 | 6,200 | 482 | 99.1775 | 28,928,719,250 | 2018-10-31 |
| 288 | 2018-10-22 | 28,690,788,190 | 200 | 480 | 99.1775 | 28,928,719,250 | 2018-09-30 |
| 289 | 2018-09-21 | 28,690,787,990 | 3,350,000 | 483 | 99.1775 | 28,928,719,250 | 2018-08-31 |
| 290 | 2018-09-20 | 28,687,437,990 | -200 | 483 | 99.1659 | 28,928,719,250 | 2018-08-31 |
| 291 | 2018-09-17 | 28,687,438,190 | -500 | 483 | 99.1659 | 28,928,719,250 | 2018-08-31 |
| 292 | 2018-09-11 | 28,687,438,690 | 9,000,000 | 483 | 99.1659 | 28,928,719,250 | 2018-08-31 |
| 293 | 2018-07-24 | 28,678,438,690 | 2,200 | 480 | 99.1348 | 28,928,719,250 | 2018-06-30 |
| 294 | 2018-07-20 | 28,678,436,490 | 2,000 | 482 | 99.1348 | 28,928,719,250 | 2018-06-30 |
| 295 | 2018-07-12 | 28,678,434,490 | -500 | 482 | 99.1348 | 28,928,719,250 | 2018-06-30 |
| 296 | 2018-05-30 | 28,678,434,990 | -4 | 479 | 99.1348 | 28,928,719,250 | 2018-04-30 |
| 297 | 2018-04-17 | 28,678,434,994 | -800 | 477 | 99.1348 | 28,928,719,250 | 2018-03-31 |
| 298 | 2018-02-21 | 28,678,435,794 | 8,000 | 473 | 99.1348 | 28,928,719,250 | 2018-01-31 |
| 299 | 2018-02-09 | 28,678,427,794 | -100 | 473 | 99.1348 | 28,928,719,250 | 2018-01-31 |
| 300 | 2018-01-23 | 28,678,427,894 | 18,895,883 | 471 | 99.1348 | 28,928,719,250 | 2017-12-31 |
| 301 | 2018-01-10 | 28,659,532,011 | 6,000 | 469 | 99.0695 | 28,928,719,250 | 2017-12-31 |
| 302 | 2018-01-03 | 28,659,526,011 | 1,000 | 470 | 99.0695 | 28,928,719,250 | 2017-12-31 |
| 303 | 2017-12-27 | 28,659,525,011 | -800 | 470 | 99.0695 | 28,928,719,250 | 2017-11-30 |
| 304 | 2017-12-12 | 28,659,525,811 | -1,730,000 | 470 | 99.0695 | 28,928,719,250 | 2017-11-30 |
| 305 | 2017-11-06 | 28,661,255,811 | 80,000 | 470 | 99.0754 | 28,928,719,250 | 2017-10-31 |
| 306 | 2017-11-02 | 28,661,175,811 | -200 | 469 | 99.0752 | 28,928,719,250 | 2017-10-31 |
| 307 | 2017-10-25 | 28,661,176,011 | 80 | 467 | 99.0752 | 28,928,719,250 | 2017-09-30 |
| 308 | 2017-10-09 | 28,661,175,931 | 4,999,000 | 467 | 99.0752 | 28,928,719,250 | 2017-09-30 |
| 309 | 2017-10-06 | 28,656,176,931 | 2,400 | 467 | 99.0579 | 28,928,719,250 | 2017-09-30 |
| 310 | 2017-09-29 | 28,656,174,531 | -6,000 | 467 | 99.0579 | 28,928,719,250 | 2017-08-31 |
| 311 | 2017-09-21 | 28,656,180,531 | -80,000 | 466 | 99.0579 | 28,928,719,250 | 2017-08-31 |
| 312 | 2017-09-18 | 28,656,260,531 | -80 | 466 | 99.0582 | 28,928,719,250 | 2017-08-31 |
| 313 | 2017-09-11 | 28,656,260,611 | -5,000,000 | 466 | 99.0582 | 28,928,719,250 | 2017-08-31 |
| 314 | 2017-09-05 | 28,661,260,611 | -600 | 466 | 99.0755 | 28,928,719,250 | 2017-08-31 |
| 315 | 2017-08-16 | 28,661,261,211 | 500 | 465 | 99.0755 | 28,928,719,250 | 2017-07-31 |
| 316 | 2017-08-14 | 28,661,260,711 | -500 | 464 | 99.0755 | 28,928,719,250 | 2017-07-31 |
| 317 | 2017-08-11 | 28,661,261,211 | 200 | 464 | 99.0755 | 28,928,719,250 | 2017-07-31 |
| 318 | 2017-07-21 | 28,661,261,011 | 12,000 | 464 | 99.0755 | 28,928,719,250 | 2017-06-30 |
| 319 | 2017-07-20 | 28,661,249,011 | -2,000 | 464 | 99.0754 | 28,928,719,250 | 2017-06-30 |
| 320 | 2017-07-14 | 28,661,251,011 | 700 | 463 | 99.0754 | 28,928,719,250 | 2017-06-30 |
| 321 | 2017-07-07 | 28,661,250,311 | 1,499,800 | 465 | 99.0754 | 28,928,719,250 | 2017-06-30 |
| 322 | 2017-06-08 | 28,659,750,511 | 800 | 468 | 99.0702 | 28,928,719,250 | 2017-05-31 |
| 323 | 2017-05-16 | 28,659,749,711 | -800 | 468 | 99.0702 | 28,928,719,250 | 2017-04-30 |
| 324 | 2017-05-12 | 28,659,750,511 | 400 | 468 | 99.0702 | 28,928,719,250 | 2017-04-30 |
| 325 | 2017-05-09 | 28,659,750,111 | 13,000,000 | 467 | 99.0702 | 28,928,719,250 | 2017-04-30 |
| 326 | 2017-04-27 | 28,646,750,111 | 70,000 | 467 | 99.0253 | 28,928,719,250 | 2017-03-31 |
| 327 | 2017-04-26 | 28,646,680,111 | -2,000 | 467 | 99.0251 | 28,928,719,250 | 2017-03-31 |
| 328 | 2017-04-13 | 28,646,682,111 | -13,000,000 | 467 | 99.0251 | 28,928,719,250 | 2017-03-31 |
| 329 | 2017-04-03 | 28,659,682,111 | 1,000 | 468 | 99.0700 | 28,928,719,250 | 2017-03-31 |
| 330 | 2017-03-28 | 28,659,681,111 | -70,000 | 470 | 99.0700 | 28,928,719,250 | 2017-02-28 |
| 331 | 2017-03-23 | 28,659,751,111 | 1,000 | 472 | 99.0702 | 28,928,719,250 | 2017-02-28 |
| 332 | 2017-03-21 | 28,659,750,111 | -200 | 472 | 99.0702 | 28,928,719,250 | 2017-02-28 |
| 333 | 2017-03-01 | 28,659,750,311 | -100 | 474 | 99.0702 | 28,928,719,250 | 2017-02-28 |
| 334 | 2017-02-14 | 28,659,750,411 | -40 | 474 | 99.0702 | 28,928,719,250 | 2017-01-31 |
| 335 | 2017-02-08 | 28,659,750,451 | 200 | 472 | 99.0702 | 28,928,719,250 | 2017-01-31 |
| 336 | 2017-01-25 | 28,659,750,251 | 2,500,000 | 472 | 99.0702 | 28,928,719,250 | 2016-12-31 |
| 337 | 2017-01-19 | 28,657,250,251 | -4,000 | 474 | 99.0616 | 28,928,719,250 | 2016-12-31 |
| 338 | 2017-01-11 | 28,657,254,251 | 200 | 471 | 99.0616 | 28,928,719,250 | 2016-12-31 |
| 339 | 2017-01-10 | 28,657,254,051 | 100 | 471 | 99.0616 | 28,928,719,250 | 2016-12-31 |
| 340 | 2017-01-09 | 28,657,253,951 | -2,500,000 | 471 | 99.0616 | 28,928,719,250 | 2016-12-31 |
| 341 | 2017-01-06 | 28,659,753,951 | 4,000 | 471 | 99.0702 | 28,928,719,250 | 2016-12-31 |
| 342 | 2017-01-03 | 28,659,749,951 | -100 | 471 | 99.0702 | 28,928,719,250 | 2016-12-31 |
| 343 | 2016-12-22 | 28,659,750,051 | -400 | 470 | 99.0702 | 28,928,719,250 | 2016-11-30 |
| 344 | 2016-12-07 | 28,659,750,451 | 1,000 | 474 | 99.0702 | 28,928,719,250 | 2016-11-30 |
| 345 | 2016-11-11 | 28,659,749,451 | -4,000 | 474 | 99.0702 | 28,928,719,250 | 2016-10-31 |
| 346 | 2016-10-17 | 28,659,753,451 | 8,000 | 474 | 99.0702 | 28,928,719,250 | 2016-09-30 |
| 347 | 2016-10-12 | 28,659,745,451 | -2,000 | 474 | 99.0702 | 28,928,719,250 | 2016-09-30 |
| 348 | 2016-09-23 | 28,659,747,451 | 1,300 | 475 | 99.0702 | 28,928,719,250 | 2016-08-31 |
| 349 | 2016-09-12 | 28,659,746,151 | 2,341,992,000 | 476 | 99.0702 | 28,928,719,250 | 2016-08-31 |
| 350 | 2016-08-29 | 26,317,754,151 | 200 | 473 | 90.9745 | 28,928,719,250 | 2016-08-01 |
| 351 | 2016-08-09 | 26,317,753,951 | -400 | 473 | 90.9745 | 28,928,719,250 | 2016-08-01 |
| 352 | 2016-08-03 | 26,317,754,351 | 1,428,000 | 473 | 90.9745 | 28,928,719,250 | 2016-08-01 |
| 353 | 2016-06-24 | 26,316,326,351 | -2,000 | 473 | 90.9740 | 28,927,291,250 | 2016-05-31 |
| 354 | 2016-06-23 | 26,316,328,351 | 20,418,000,000 | 473 | 90.9740 | 28,927,291,250 | 2016-05-31 |
| 355 | 2016-06-06 | 5,898,328,351 | -300 | 474 | 20.3902 | 28,927,291,250 | 2016-05-31 |
| 356 | 2016-05-31 | 5,898,328,651 | 115,740,000 | 474 | 20.3902 | 28,927,291,250 | 2016-05-31 |
| 357 | 2016-05-27 | 5,782,588,651 | 1,438,000,000 | 473 | 19.9901 | 28,927,291,250 | 2016-04-30 |
| 358 | 2016-05-24 | 4,344,588,651 | 200,000 | 472 | 15.0190 | 28,927,291,250 | 2016-04-30 |
| 359 | 2016-03-31 | 4,344,388,651 | 400 | 471 | 15.0183 | 28,927,291,250 | 2016-03-31 |
| 360 | 2016-03-23 | 4,344,388,251 | 900,000 | 474 | 15.0183 | 28,927,291,250 | 2016-02-29 |
| 361 | 2016-03-08 | 4,343,488,251 | 300,000 | 476 | 15.0152 | 28,927,291,250 | 2016-02-29 |
| 362 | 2016-03-01 | 4,343,188,251 | 11,100,000 | 476 | 15.0142 | 28,927,291,250 | 2016-02-29 |
| 363 | 2016-02-17 | 4,332,088,251 | -900,000 | 474 | 14.9758 | 28,927,291,250 | 2016-01-31 |
| 364 | 2016-02-15 | 4,332,988,251 | -300,000 | 476 | 14.9789 | 28,927,291,250 | 2016-01-31 |
| 365 | 2016-02-05 | 4,333,288,251 | -2,400 | 476 | 14.9799 | 28,927,291,250 | 2016-01-31 |
| 366 | 2016-01-26 | 4,333,290,651 | 1,000,000 | 476 | 14.9799 | 28,927,291,250 | 2015-12-31 |
| 367 | 2016-01-25 | 4,332,290,651 | 200,000,000 | 477 | 14.9765 | 28,927,291,250 | 2015-12-31 |
| 368 | 2016-01-13 | 4,132,290,651 | 16,960,000 | 480 | 14.2851 | 28,927,291,250 | 2015-12-31 |
| 369 | 2016-01-05 | 4,115,330,651 | 1,000,000 | 480 | 14.2265 | 28,927,291,250 | 2015-12-31 |
| 370 | 2016-01-04 | 4,114,330,651 | 18,000,000 | 479 | 14.2230 | 28,927,291,250 | 2015-12-31 |
| 371 | 2015-12-31 | 4,096,330,651 | 3,960,000 | 479 | 14.1608 | 28,927,291,250 | 2015-12-31 |
| 372 | 2015-12-28 | 4,092,370,651 | 600 | 479 | 14.1578 | 28,905,331,250 | 2015-12-11 |
| 373 | 2015-12-11 | 4,092,370,051 | 1,782,700,000 | 479 | 14.1578 | 28,905,331,250 | 2015-12-11 |
| 374 | 2015-12-08 | 2,309,670,051 | -140,000 | 478 | 89.1995 | 2,589,331,250 | 2015-11-30 |
| 375 | 2015-12-03 | 2,309,810,051 | -100 | 479 | 89.2049 | 2,589,331,250 | 2015-11-30 |
| 376 | 2015-11-30 | 2,309,810,151 | 24,960,000 | 479 | 89.2049 | 2,589,331,250 | 2015-11-30 |
| 377 | 2015-11-25 | 2,284,850,151 | 6,160 | 479 | 88.2409 | 2,589,331,250 | 2015-11-05 |
| 378 | 2015-11-23 | 2,284,843,991 | 2,000 | 480 | 88.2407 | 2,589,331,250 | 2015-11-05 |
| 379 | 2015-11-11 | 2,284,841,991 | 14,000 | 480 | 88.2406 | 2,589,331,250 | 2015-11-05 |
| 380 | 2015-11-09 | 2,284,827,991 | -2,200 | 478 | 88.2401 | 2,589,331,250 | 2015-11-05 |
| 381 | 2015-11-06 | 2,284,830,191 | -14,000 | 479 | 88.2402 | 2,589,331,250 | 2015-11-05 |
| 382 | 2015-11-05 | 2,284,844,191 | 43,920,000 | 484 | 88.2407 | 2,589,331,250 | 2015-11-05 |
| 383 | 2015-10-12 | 2,240,924,191 | 600 | 478 | 88.8039 | 2,523,451,250 | 2015-09-30 |
| 384 | 2015-09-29 | 2,240,923,591 | 160,000 | 480 | 88.8039 | 2,523,451,250 | 2015-09-24 |
| 385 | 2015-09-15 | 2,240,763,591 | 17,334,000 | 480 | 89.5771 | 2,501,491,250 | 2015-08-31 |
| 386 | 2015-09-14 | 2,223,429,591 | 83,360,000 | 479 | 88.8842 | 2,501,491,250 | 2015-08-31 |
| 387 | 2015-09-01 | 2,140,069,591 | 18,960,000 | 477 | 85.5518 | 2,501,491,250 | 2015-08-31 |
| 388 | 2015-08-28 | 2,121,109,591 | 40,000 | 480 | 85.5448 | 2,479,531,250 | 2015-08-07 |
| 389 | 2015-08-24 | 2,121,069,591 | 21,960,000 | 480 | 85.5432 | 2,479,531,250 | 2015-08-07 |
| 390 | 2015-08-12 | 2,099,109,591 | -1,400 | 480 | 84.6575 | 2,479,531,250 | 2015-08-07 |
| 391 | 2015-08-06 | 2,099,110,991 | -160,000 | 480 | 85.4140 | 2,457,571,250 | 2015-07-31 |
| 392 | 2015-07-29 | 2,099,270,991 | -400 | 480 | 85.4206 | 2,457,571,250 | 2015-07-07 |
| 393 | 2015-07-28 | 2,099,271,391 | 800 | 480 | 85.4206 | 2,457,571,250 | 2015-07-07 |
| 394 | 2015-07-27 | 2,099,270,591 | 800 | 480 | 85.4205 | 2,457,571,250 | 2015-07-07 |
| 395 | 2015-07-21 | 2,099,269,791 | 2,000,000 | 480 | 85.4205 | 2,457,571,250 | 2015-07-07 |
| 396 | 2015-07-20 | 2,097,269,791 | 43,920,000 | 480 | 85.3391 | 2,457,571,250 | 2015-07-07 |
| 397 | 2015-07-16 | 2,053,349,791 | 400 | 480 | 83.5520 | 2,457,571,250 | 2015-07-07 |
| 398 | 2015-07-15 | 2,053,349,391 | 200 | 480 | 83.5520 | 2,457,571,250 | 2015-07-07 |
| 399 | 2015-07-13 | 2,053,349,191 | 1,600 | 480 | 83.5520 | 2,457,571,250 | 2015-07-07 |
| 400 | 2015-07-10 | 2,053,347,591 | 9,440 | 480 | 83.5519 | 2,457,571,250 | 2015-07-07 |
| 401 | 2015-07-09 | 2,053,338,151 | 1,000 | 480 | 83.5515 | 2,457,571,250 | 2015-07-07 |
| 402 | 2015-07-02 | 2,053,337,151 | 1,000 | 479 | 85.0718 | 2,413,651,250 | 2015-06-30 |
| 403 | 2015-06-30 | 2,053,336,151 | 1,400 | 479 | 85.0718 | 2,413,651,250 | 2015-06-30 |
| 404 | 2015-06-25 | 2,053,334,751 | 2,000 | 479 | 85.0717 | 2,413,651,250 | 2015-05-31 |
| 405 | 2015-06-22 | 2,053,332,751 | 200 | 479 | 85.0716 | 2,413,651,250 | 2015-05-31 |
| 406 | 2015-06-18 | 2,053,332,551 | 300 | 479 | 85.0716 | 2,413,651,250 | 2015-05-31 |
| 407 | 2015-06-16 | 2,053,332,251 | 21,962,000 | 479 | 85.0716 | 2,413,651,250 | 2015-05-31 |
| 408 | 2015-06-15 | 2,031,370,251 | 54,000 | 481 | 84.1617 | 2,413,651,250 | 2015-05-31 |
| 409 | 2015-06-12 | 2,031,316,251 | 5,600 | 479 | 84.1595 | 2,413,651,250 | 2015-05-31 |
| 410 | 2015-06-10 | 2,031,310,651 | 3,400 | 477 | 84.1592 | 2,413,651,250 | 2015-05-31 |
| 411 | 2015-06-04 | 2,031,307,251 | 20,000 | 481 | 84.1591 | 2,413,651,250 | 2015-05-31 |
| 412 | 2015-06-02 | 2,031,287,251 | 400 | 481 | 84.1583 | 2,413,651,250 | 2015-05-31 |
| 413 | 2015-06-01 | 2,031,286,851 | 300 | 481 | 84.1583 | 2,413,651,250 | 2015-05-31 |
| 414 | 2015-05-29 | 2,031,286,551 | 600 | 481 | 84.1582 | 2,413,651,250 | 2015-05-12 |
| 415 | 2015-05-22 | 2,031,285,951 | 10,400 | 476 | 84.1582 | 2,413,651,250 | 2015-05-12 |
| 416 | 2015-05-21 | 2,031,275,551 | 9,800 | 478 | 84.1578 | 2,413,651,250 | 2015-05-12 |
| 417 | 2015-05-20 | 2,031,265,751 | 4,000 | 474 | 84.1574 | 2,413,651,250 | 2015-05-12 |
| 418 | 2015-05-07 | 2,031,261,751 | 1,200 | 480 | 84.9299 | 2,391,691,250 | 2015-05-05 |
| 419 | 2015-05-06 | 2,031,260,551 | 1,000 | 481 | 84.9299 | 2,391,691,250 | 2015-05-05 |
| 420 | 2015-05-05 | 2,031,259,551 | 2,900 | 483 | 84.9298 | 2,391,691,250 | 2015-05-05 |
| 421 | 2015-04-29 | 2,031,256,651 | -200,000 | 484 | 87.9968 | 2,308,331,250 | 2015-03-31 |
| 422 | 2015-04-24 | 2,031,456,651 | 2,000 | 484 | 88.0054 | 2,308,331,250 | 2015-03-31 |
| 423 | 2015-04-23 | 2,031,454,651 | 2,000 | 484 | 88.0053 | 2,308,331,250 | 2015-03-31 |
| 424 | 2015-04-22 | 2,031,452,651 | 20,000 | 486 | 88.0052 | 2,308,331,250 | 2015-03-31 |
| 425 | 2015-04-20 | 2,031,432,651 | 600 | 485 | 88.0044 | 2,308,331,250 | 2015-03-31 |
| 426 | 2015-04-17 | 2,031,432,051 | 200,000 | 486 | 88.0044 | 2,308,331,250 | 2015-03-31 |
| 427 | 2015-04-09 | 2,031,232,051 | -800 | 483 | 87.9957 | 2,308,331,250 | 2015-03-31 |
| 428 | 2015-02-27 | 2,031,232,851 | 20,000 | 485 | 87.9957 | 2,308,331,250 | 2015-01-31 |
| 429 | 2015-02-26 | 2,031,212,851 | -5,600 | 485 | 87.9949 | 2,308,331,250 | 2015-01-31 |
| 430 | 2015-01-12 | 2,031,218,451 | -600 | 489 | 87.9951 | 2,308,331,250 | 2014-12-31 |
| 431 | 2015-01-06 | 2,031,219,051 | 20,000 | 490 | 87.9951 | 2,308,331,250 | 2014-12-31 |
| 432 | 2014-12-31 | 2,031,199,051 | -20,000 | 490 | 87.9943 | 2,308,331,250 | 2014-12-31 |
| 433 | 2014-12-15 | 2,031,219,051 | 3,200 | 489 | 87.9951 | 2,308,331,250 | 2014-11-30 |
| 434 | 2014-11-11 | 2,031,215,851 | -20,000 | 492 | 87.9950 | 2,308,331,250 | 2014-10-31 |
| 435 | 2014-10-14 | 2,031,235,851 | -200 | 492 | 87.9959 | 2,308,331,250 | 2014-09-30 |
| 436 | 2014-09-26 | 2,031,236,051 | -200 | 492 | 87.9959 | 2,308,331,250 | 2014-08-31 |
| 437 | 2014-09-23 | 2,031,236,251 | -900 | 492 | 87.9959 | 2,308,331,250 | 2014-08-31 |
| 438 | 2014-09-12 | 2,031,237,151 | -10,000 | 492 | 87.9959 | 2,308,331,250 | 2014-08-31 |
| 439 | 2014-08-22 | 2,031,247,151 | 109,998,200 | 495 | 87.9963 | 2,308,331,250 | 2014-08-05 |
| 440 | 2014-08-15 | 1,921,248,951 | -200 | 495 | 83.2311 | 2,308,331,250 | 2014-08-05 |
| 441 | 2014-08-05 | 1,921,249,151 | -500 | 493 | 83.2311 | 2,308,331,250 | 2014-08-05 |
| 442 | 2014-07-23 | 1,921,249,651 | 400 | 493 | 87.3958 | 2,198,331,250 | 2014-06-30 |
| 443 | 2014-07-15 | 1,921,249,251 | -200 | 493 | 87.3958 | 2,198,331,250 | 2014-06-30 |
| 444 | 2014-07-14 | 1,921,249,451 | -200 | 493 | 87.3958 | 2,198,331,250 | 2014-06-30 |
| 445 | 2014-07-02 | 1,921,249,651 | -400 | 492 | 87.3958 | 2,198,331,250 | 2014-06-30 |
| 446 | 2014-06-30 | 1,921,250,051 | -2,000 | 492 | 87.3958 | 2,198,331,250 | 2014-06-30 |
| 447 | 2014-04-15 | 1,921,252,051 | -2,600 | 498 | 87.3959 | 2,198,331,250 | 2014-03-31 |
| 448 | 2014-03-28 | 1,921,254,651 | -20,040 | 500 | 87.3960 | 2,198,331,250 | 2014-02-28 |
| 449 | 2014-03-21 | 1,921,274,691 | 18,000 | 499 | 87.3970 | 2,198,331,250 | 2014-02-28 |
| 450 | 2014-03-17 | 1,921,256,691 | -3,600 | 500 | 87.3961 | 2,198,331,250 | 2014-02-28 |
| 451 | 2014-03-13 | 1,921,260,291 | -400 | 502 | 87.3963 | 2,198,331,250 | 2014-02-28 |
| 452 | 2014-02-24 | 1,921,260,691 | -200 | 503 | 87.3963 | 2,198,331,250 | 2014-01-31 |
| 453 | 2014-02-20 | 1,921,260,891 | 2,000 | 500 | 87.3963 | 2,198,331,250 | 2014-01-31 |
| 454 | 2014-02-06 | 1,921,258,891 | -80 | 499 | 87.3962 | 2,198,331,250 | 2014-01-31 |
| 455 | 2014-01-16 | 1,921,258,971 | -8,000 | 500 | 87.3962 | 2,198,331,250 | 2013-12-31 |
| 456 | 2014-01-13 | 1,921,266,971 | 3,800,000 | 500 | 87.3966 | 2,198,331,250 | 2013-12-31 |
| 457 | 2013-12-02 | 1,917,466,971 | -400 | 503 | 87.2238 | 2,198,331,250 | 2013-11-30 |
| 458 | 2013-11-15 | 1,917,467,371 | -80 | 505 | 87.2238 | 2,198,331,250 | 2013-10-31 |
| 459 | 2013-11-12 | 1,917,467,451 | -400 | 505 | 87.2238 | 2,198,331,250 | 2013-10-31 |
| 460 | 2013-09-26 | 1,917,467,851 | -2,000 | 508 | 87.2238 | 2,198,331,250 | 2013-08-31 |
| 461 | 2013-09-04 | 1,917,469,851 | 6,000 | 510 | 87.2239 | 2,198,331,250 | 2013-08-31 |
| 462 | 2013-08-07 | 1,917,463,851 | -700 | 511 | 87.2236 | 2,198,331,250 | 2013-07-31 |
| 463 | 2013-08-01 | 1,917,464,551 | -360 | 512 | 87.2236 | 2,198,331,250 | 2013-07-31 |
| 464 | 2013-07-26 | 1,917,464,911 | -6,000 | 512 | 87.2237 | 2,198,331,250 | 2013-06-30 |
| 465 | 2013-07-18 | 1,917,470,911 | -17,400 | 511 | 87.2239 | 2,198,331,250 | 2013-06-30 |
| 466 | 2013-07-03 | 1,917,488,311 | -1,000 | 511 | 87.2247 | 2,198,331,250 | 2013-06-30 |
| 467 | 2013-06-28 | 1,917,489,311 | -400 | 510 | 87.2248 | 2,198,331,250 | 2013-05-31 |
| 468 | 2013-06-21 | 1,917,489,711 | -17,334,000 | 510 | 87.2248 | 2,198,331,250 | 2013-05-31 |
| 469 | 2013-06-14 | 1,934,823,711 | -1,000 | 510 | 88.0133 | 2,198,331,250 | 2013-05-31 |
| 470 | 2013-06-07 | 1,934,824,711 | -200 | 513 | 88.0133 | 2,198,331,250 | 2013-05-31 |
| 471 | 2013-05-30 | 1,934,824,911 | -2,000 | 515 | 88.0133 | 2,198,331,250 | 2013-04-30 |
| 472 | 2013-05-29 | 1,934,826,911 | -2,000 | 514 | 88.0134 | 2,198,331,250 | 2013-04-30 |
| 473 | 2013-05-23 | 1,934,828,911 | -1,000 | 513 | 88.0135 | 2,198,331,250 | 2013-04-30 |
| 474 | 2013-05-15 | 1,934,829,911 | -200 | 515 | 88.0136 | 2,198,331,250 | 2013-04-30 |
| 475 | 2013-05-09 | 1,934,830,111 | -4,000 | 513 | 88.0136 | 2,198,331,250 | 2013-04-30 |
| 476 | 2013-05-07 | 1,934,834,111 | 2,000 | 513 | 88.0138 | 2,198,331,250 | 2013-04-30 |
| 477 | 2013-05-06 | 1,934,832,111 | -1,000 | 513 | 88.0137 | 2,198,331,250 | 2013-04-30 |
| 478 | 2013-05-03 | 1,934,833,111 | -400 | 513 | 88.0137 | 2,198,331,250 | 2013-04-30 |
| 479 | 2013-04-23 | 1,934,833,511 | -160 | 514 | 88.0137 | 2,198,331,250 | 2013-03-31 |
| 480 | 2013-04-22 | 1,934,833,671 | -800 | 514 | 88.0137 | 2,198,331,250 | 2013-03-31 |
| 481 | 2013-04-17 | 1,934,834,471 | -12,000 | 514 | 88.0138 | 2,198,331,250 | 2013-03-31 |
| 482 | 2013-04-10 | 1,934,846,471 | -2,000 | 513 | 88.0143 | 2,198,331,250 | 2013-03-31 |
| 483 | 2013-03-26 | 1,934,848,471 | -5,000 | 514 | 88.0144 | 2,198,331,250 | 2013-02-28 |
| 484 | 2013-03-08 | 1,934,853,471 | 10,000 | 514 | 88.0146 | 2,198,331,250 | 2013-02-28 |
| 485 | 2013-03-04 | 1,934,843,471 | 20,000 | 513 | 88.0142 | 2,198,331,250 | 2013-02-28 |
| 486 | 2013-02-26 | 1,934,823,471 | -200 | 513 | 88.0133 | 2,198,331,250 | 2013-01-31 |
| 487 | 2013-02-05 | 1,934,823,671 | -600 | 515 | 88.0133 | 2,198,331,250 | 2013-01-31 |
| 488 | 2013-02-04 | 1,934,824,271 | -2,000,000 | 516 | 88.0133 | 2,198,331,250 | 2013-01-31 |
| 489 | 2013-02-01 | 1,936,824,271 | -200 | 515 | 88.1043 | 2,198,331,250 | 2013-01-31 |
| 490 | 2013-01-30 | 1,936,824,471 | -5,000 | 515 | 88.1043 | 2,198,331,250 | 2012-12-31 |
| 491 | 2013-01-25 | 1,936,829,471 | -3,000 | 516 | 88.1045 | 2,198,331,250 | 2012-12-31 |
| 492 | 2013-01-22 | 1,936,832,471 | -10,000 | 516 | 88.1047 | 2,198,331,250 | 2012-12-31 |
| 493 | 2013-01-17 | 1,936,842,471 | 200 | 518 | 88.1051 | 2,198,331,250 | 2012-12-31 |
| 494 | 2013-01-16 | 1,936,842,271 | 6,000 | 517 | 88.1051 | 2,198,331,250 | 2012-12-31 |
| 495 | 2013-01-03 | 1,936,836,271 | 1,720 | 515 | 88.1048 | 2,198,331,250 | 2012-12-31 |
| 496 | 2012-12-28 | 1,936,834,551 | -440 | 515 | 88.1048 | 2,198,331,250 | 2012-11-30 |
| 497 | 2012-12-19 | 1,936,834,991 | 16,000 | 515 | 88.1048 | 2,198,331,250 | 2012-11-30 |
| 498 | 2012-12-17 | 1,936,818,991 | -16,000 | 515 | 88.1041 | 2,198,331,250 | 2012-11-30 |
| 499 | 2012-12-13 | 1,936,834,991 | 20,000 | 515 | 88.1048 | 2,198,331,250 | 2012-11-30 |
| 500 | 2012-12-10 | 1,936,814,991 | -1,800 | 516 | 88.1039 | 2,198,331,250 | 2012-11-30 |
| 501 | 2012-12-03 | 1,936,816,791 | -400 | 516 | 88.1040 | 2,198,331,250 | 2012-11-30 |
| 502 | 2012-11-28 | 1,936,817,191 | -1,200 | 516 | 88.1040 | 2,198,331,250 | 2012-10-31 |
| 503 | 2012-11-27 | 1,936,818,391 | -2,060 | 517 | 88.1040 | 2,198,331,250 | 2012-10-31 |
| 504 | 2012-11-21 | 1,936,820,451 | -360 | 518 | 88.1041 | 2,198,331,250 | 2012-10-31 |
| 505 | 2012-10-26 | 1,936,820,811 | -2,000 | 519 | 88.1041 | 2,198,331,250 | 2012-09-30 |
| 506 | 2012-10-24 | 1,936,822,811 | -800 | 519 | 88.1042 | 2,198,331,250 | 2012-09-30 |
| 507 | 2012-10-16 | 1,936,823,611 | -200 | 520 | 88.1043 | 2,198,331,250 | 2012-09-30 |
| 508 | 2012-10-04 | 1,936,823,811 | -900 | 520 | 88.1043 | 2,198,331,250 | 2012-09-30 |
| 509 | 2012-09-27 | 1,936,824,711 | -3,200 | 520 | 88.1043 | 2,198,331,250 | 2012-08-31 |
| 510 | 2012-09-25 | 1,936,827,911 | -700 | 520 | 88.1045 | 2,198,331,250 | 2012-08-31 |
| 511 | 2012-09-12 | 1,936,828,611 | -200 | 520 | 88.1045 | 2,198,331,250 | 2012-08-31 |
| 512 | 2012-08-28 | 1,936,828,811 | -20,000 | 519 | 88.1045 | 2,198,331,250 | 2012-08-20 |
| 513 | 2012-08-23 | 1,936,848,811 | -600 | 519 | 88.1054 | 2,198,331,250 | 2012-08-20 |
| 514 | 2012-08-22 | 1,936,849,411 | -600 | 519 | 88.1054 | 2,198,331,250 | 2012-08-20 |
| 515 | 2012-08-20 | 1,936,850,011 | 648,190,720 | 519 | 88.1055 | 2,198,331,250 | 2012-08-20 |
| 516 | 2012-08-17 | 1,288,659,291 | -600 | 518 | 87.9298 | 1,465,554,167 | 2012-07-31 |
| 517 | 2012-08-15 | 1,288,659,891 | -3,540 | 518 | 87.9299 | 1,465,554,167 | 2012-07-31 |
| 518 | 2012-08-02 | 1,288,663,431 | -1,000 | 520 | 87.9301 | 1,465,554,167 | 2012-07-31 |
| 519 | 2012-07-30 | 1,288,664,431 | 1,600 | 519 | 87.9302 | 1,465,554,167 | 2012-06-30 |
| 520 | 2012-07-27 | 1,288,662,831 | -200 | 519 | 87.9301 | 1,465,554,167 | 2012-06-30 |
| 521 | 2012-07-25 | 1,288,663,031 | -600 | 519 | 87.9301 | 1,465,554,167 | 2012-06-30 |
| 522 | 2012-07-19 | 1,288,663,631 | -400 | 519 | 87.9301 | 1,465,554,167 | 2012-06-30 |
| 523 | 2012-07-03 | 1,288,664,031 | -1,000 | 519 | 87.9302 | 1,465,554,167 | 2012-06-30 |
| 524 | 2012-06-29 | 1,288,665,031 | -500 | 519 | 87.9302 | 1,465,554,167 | 2012-05-31 |
| 525 | 2012-06-20 | 1,288,665,531 | -1,000 | 519 | 87.9303 | 1,465,554,167 | 2012-05-31 |
| 526 | 2012-06-15 | 1,288,666,531 | -2,000 | 519 | 87.9303 | 1,465,554,167 | 2012-05-31 |
| 527 | 2012-06-14 | 1,288,668,531 | -200 | 519 | 87.9305 | 1,465,554,167 | 2012-05-31 |
| 528 | 2012-06-04 | 1,288,668,731 | -800 | 519 | 87.9305 | 1,465,554,167 | 2012-05-31 |
| 529 | 2012-06-01 | 1,288,669,531 | -400 | 519 | 87.9305 | 1,465,554,167 | 2012-05-31 |
| 530 | 2012-05-31 | 1,288,669,931 | -2,600 | 519 | 87.9306 | 1,465,554,167 | 2012-05-31 |
| 531 | 2012-05-29 | 1,288,672,531 | 60,000 | 519 | 87.9307 | 1,465,554,167 | 2012-04-30 |
| 532 | 2012-05-25 | 1,288,612,531 | -200 | 519 | 87.9266 | 1,465,554,167 | 2012-04-30 |
| 533 | 2012-05-17 | 1,288,612,731 | 88,800 | 520 | 87.9267 | 1,465,554,167 | 2012-04-30 |
| 534 | 2012-05-16 | 1,288,523,931 | -43,400 | 520 | 87.9206 | 1,465,554,167 | 2012-04-30 |
| 535 | 2012-05-15 | 1,288,567,331 | -200 | 520 | 87.9236 | 1,465,554,167 | 2012-04-30 |
| 536 | 2012-05-14 | 1,288,567,531 | -93,800 | 520 | 87.9236 | 1,465,554,167 | 2012-04-30 |
| 537 | 2012-05-11 | 1,288,661,331 | -8,000 | 520 | 87.9300 | 1,465,554,167 | 2012-04-30 |
| 538 | 2012-05-10 | 1,288,669,331 | -22,800 | 520 | 87.9305 | 1,465,554,167 | 2012-04-30 |
| 539 | 2012-05-09 | 1,288,692,131 | -5,600 | 520 | 87.9321 | 1,465,554,167 | 2012-04-30 |
| 540 | 2012-05-08 | 1,288,697,731 | 1,288,697,731 | 520 | 87.9325 | 1,465,554,167 | 2012-04-30 |
| 541 | 2012-04-23 | 0 | -6,443,428,659 | 0 | 0.0000 | 1,465,554,167 | 2012-04-20 |
| 542 | 2012-04-19 | 6,443,428,659 | -3,000 | 519 | 87.9316 | 7,327,770,839 | 2012-03-31 |
| 543 | 2012-04-18 | 6,443,431,659 | 10,000 | 519 | 87.9317 | 7,327,770,839 | 2012-03-31 |
| 544 | 2012-04-17 | 6,443,421,659 | -25,000 | 519 | 87.9315 | 7,327,770,839 | 2012-03-31 |
| 545 | 2012-04-10 | 6,443,446,659 | -1,000 | 519 | 87.9319 | 7,327,770,839 | 2012-03-31 |
| 546 | 2012-04-02 | 6,443,447,659 | -2,500 | 519 | 87.9319 | 7,327,770,839 | 2012-03-31 |
| 547 | 2012-03-27 | 6,443,450,159 | -200 | 519 | 87.9319 | 7,327,770,839 | 2012-02-29 |
| 548 | 2012-03-16 | 6,443,450,359 | 17,000 | 519 | 87.9319 | 7,327,770,839 | 2012-02-29 |
| 549 | 2012-03-15 | 6,443,433,359 | 80,000 | 519 | 87.9317 | 7,327,770,839 | 2012-02-29 |
| 550 | 2012-03-13 | 6,443,353,359 | -3,000 | 519 | 87.9306 | 7,327,770,839 | 2012-02-29 |
| 551 | 2012-02-29 | 6,443,356,359 | -17,000 | 521 | 87.9306 | 7,327,770,839 | 2012-02-29 |
| 552 | 2012-02-27 | 6,443,373,359 | -10,000 | 520 | 87.9309 | 7,327,770,839 | 2012-01-31 |
| 553 | 2012-02-08 | 6,443,383,359 | -1,500 | 523 | 87.9310 | 7,327,770,839 | 2012-01-31 |
| 554 | 2012-02-07 | 6,443,384,859 | -10,000 | 523 | 87.9310 | 7,327,770,839 | 2012-01-31 |
| 555 | 2012-01-05 | 6,443,394,859 | -2,500 | 524 | 87.9312 | 7,327,770,839 | 2011-12-31 |
| 556 | 2011-12-29 | 6,443,397,359 | -17,000 | 524 | 87.9312 | 7,327,770,839 | 2011-11-30 |
| 557 | 2011-12-14 | 6,443,414,359 | -2,000 | 523 | 87.9314 | 7,327,770,839 | 2011-11-30 |
| 558 | 2011-12-13 | 6,443,416,359 | -4,500 | 523 | 87.9315 | 7,327,770,839 | 2011-11-30 |
| 559 | 2011-12-09 | 6,443,420,859 | 8,000 | 524 | 87.9315 | 7,327,770,839 | 2011-11-30 |
| 560 | 2011-12-07 | 6,443,412,859 | -5,000 | 524 | 87.9314 | 7,327,770,839 | 2011-11-30 |
| 561 | 2011-12-02 | 6,443,417,859 | -50,000 | 525 | 87.9315 | 7,327,770,839 | 2011-11-30 |
| 562 | 2011-11-28 | 6,443,467,859 | -3,000 | 526 | 87.9322 | 7,327,770,839 | 2011-10-31 |
| 563 | 2011-11-24 | 6,443,470,859 | -1,000 | 527 | 87.9322 | 7,327,770,839 | 2011-10-31 |
| 564 | 2011-11-22 | 6,443,471,859 | -1,200 | 527 | 87.9322 | 7,327,770,839 | 2011-10-31 |
| 565 | 2011-11-15 | 6,443,473,059 | 109,000 | 526 | 87.9322 | 7,327,770,839 | 2011-10-31 |
| 566 | 2011-11-14 | 6,443,364,059 | -4,000 | 526 | 87.9308 | 7,327,770,839 | 2011-10-31 |
| 567 | 2011-11-11 | 6,443,368,059 | 3,000 | 526 | 87.9308 | 7,327,770,839 | 2011-10-31 |
| 568 | 2011-11-07 | 6,443,365,059 | 10,000 | 527 | 87.9308 | 7,327,770,839 | 2011-10-31 |
| 569 | 2011-11-03 | 6,443,355,059 | -2,600 | 527 | 87.9306 | 7,327,770,839 | 2011-10-31 |
| 570 | 2011-11-02 | 6,443,357,659 | -10,000 | 527 | 87.9307 | 7,327,770,839 | 2011-10-31 |
| 571 | 2011-10-25 | 6,443,367,659 | 27,000 | 525 | 87.9308 | 7,327,770,839 | 2011-09-30 |
| 572 | 2011-10-20 | 6,443,340,659 | 1,000 | 526 | 87.9304 | 7,327,770,839 | 2011-09-30 |
| 573 | 2011-10-18 | 6,443,339,659 | -1,000 | 525 | 87.9304 | 7,327,770,839 | 2011-09-30 |
| 574 | 2011-10-14 | 6,443,340,659 | -11,000 | 526 | 87.9304 | 7,327,770,839 | 2011-09-30 |
| 575 | 2011-10-12 | 6,443,351,659 | 1,000 | 526 | 87.9306 | 7,327,770,839 | 2011-09-30 |
| 576 | 2011-10-07 | 6,443,350,659 | 3,400 | 527 | 87.9306 | 7,327,770,839 | 2011-09-30 |
| 577 | 2011-09-23 | 6,443,347,259 | -4,000 | 528 | 87.9305 | 7,327,770,839 | 2011-08-31 |
| 578 | 2011-09-15 | 6,443,351,259 | -3,000 | 527 | 87.9306 | 7,327,770,839 | 2011-08-31 |
| 579 | 2011-09-07 | 6,443,354,259 | -1,000 | 527 | 87.9306 | 7,327,770,839 | 2011-08-31 |
| 580 | 2011-08-29 | 6,443,355,259 | -3,000 | 527 | 87.9306 | 7,327,770,839 | 2011-07-31 |
| 581 | 2011-08-18 | 6,443,358,259 | -4,000 | 525 | 87.9307 | 7,327,770,839 | 2011-07-31 |
| 582 | 2011-08-10 | 6,443,362,259 | -1,000 | 524 | 87.9307 | 7,327,770,839 | 2011-07-31 |
| 583 | 2011-07-25 | 6,443,363,259 | 1,000 | 523 | 87.9307 | 7,327,770,839 | 2011-06-30 |
| 584 | 2011-07-19 | 6,443,362,259 | -30,000 | 524 | 87.9307 | 7,327,770,839 | 2011-06-30 |
| 585 | 2011-07-05 | 6,443,392,259 | -1,000 | 527 | 87.9311 | 7,327,770,839 | 2011-06-30 |
| 586 | 2011-06-28 | 6,443,393,259 | -110,000 | 526 | 87.9312 | 7,327,770,839 | 2011-05-31 |
| 587 | 2011-06-27 | 6,443,503,259 | 2,000 | 526 | 87.9327 | 7,327,770,839 | 2011-05-31 |
| 588 | 2011-06-24 | 6,443,501,259 | 2,000 | 525 | 87.9326 | 7,327,770,839 | 2011-05-31 |
| 589 | 2011-06-22 | 6,443,499,259 | -400 | 525 | 87.9326 | 7,327,770,839 | 2011-05-31 |
| 590 | 2011-06-08 | 6,443,499,659 | -1,000 | 523 | 87.9326 | 7,327,770,839 | 2011-05-31 |
| 591 | 2011-05-26 | 6,443,500,659 | -5,000 | 526 | 87.9326 | 7,327,770,839 | 2011-04-30 |
| 592 | 2011-05-24 | 6,443,505,659 | 5,000 | 528 | 87.9327 | 7,327,770,839 | 2011-04-30 |
| 593 | 2011-05-19 | 6,443,500,659 | 40,000 | 523 | 87.9326 | 7,327,770,839 | 2011-04-30 |
| 594 | 2011-05-13 | 6,443,460,659 | -100,000 | 521 | 87.9321 | 7,327,770,839 | 2011-04-30 |
| 595 | 2011-05-05 | 6,443,560,659 | -100 | 522 | 87.9334 | 7,327,770,839 | 2011-04-30 |
| 596 | 2011-04-14 | 6,443,560,759 | -10,000 | 523 | 87.9334 | 7,327,770,839 | 2011-03-31 |
| 597 | 2011-04-06 | 6,443,570,759 | 5,000 | 522 | 87.9336 | 7,327,770,839 | 2011-03-31 |
| 598 | 2011-03-30 | 6,443,565,759 | -1,000 | 522 | 87.9335 | 7,327,770,839 | 2011-02-28 |
| 599 | 2011-03-09 | 6,443,566,759 | 3,000 | 522 | 87.9335 | 7,327,770,839 | 2011-02-28 |
| 600 | 2011-03-01 | 6,443,563,759 | -2,000 | 522 | 87.9335 | 7,327,770,839 | 2011-02-28 |
| 601 | 2011-02-14 | 6,443,565,759 | -10,000 | 527 | 87.9335 | 7,327,770,839 | 2011-01-31 |
| 602 | 2011-02-09 | 6,443,575,759 | 3,500 | 527 | 87.9336 | 7,327,770,839 | 2011-01-31 |
| 603 | 2011-01-28 | 6,443,572,259 | -9,000 | 526 | 87.9336 | 7,327,770,839 | 2010-12-31 |
| 604 | 2011-01-26 | 6,443,581,259 | 1,000 | 525 | 87.9337 | 7,327,770,839 | 2010-12-31 |
| 605 | 2011-01-25 | 6,443,580,259 | -1,000 | 524 | 87.9337 | 7,327,770,839 | 2010-12-31 |
| 606 | 2011-01-14 | 6,443,581,259 | 19,000 | 525 | 87.9337 | 7,327,770,839 | 2010-12-31 |
| 607 | 2011-01-13 | 6,443,562,259 | -500 | 524 | 87.9335 | 7,327,770,839 | 2010-12-31 |
| 608 | 2010-12-28 | 6,443,562,759 | -2,000 | 526 | 87.9335 | 7,327,770,839 | 2010-11-30 |
| 609 | 2010-12-13 | 6,443,564,759 | -2,000 | 524 | 87.9335 | 7,327,770,839 | 2010-11-30 |
| 610 | 2010-12-10 | 6,443,566,759 | -1,500 | 524 | 87.9335 | 7,327,770,839 | 2010-11-30 |
| 611 | 2010-12-07 | 6,443,568,259 | 1,000 | 523 | 87.9335 | 7,327,770,839 | 2010-11-30 |
| 612 | 2010-11-26 | 6,443,567,259 | -7,000 | 523 | 87.9335 | 7,327,770,839 | 2010-10-31 |
| 613 | 2010-11-22 | 6,443,574,259 | 5,900 | 525 | 87.9336 | 7,327,770,839 | 2010-10-31 |
| 614 | 2010-11-17 | 6,443,568,359 | 7,500 | 526 | 87.9335 | 7,327,770,839 | 2010-10-31 |
| 615 | 2010-11-10 | 6,443,560,859 | 6,000 | 526 | 87.9334 | 7,327,770,839 | 2010-10-31 |
| 616 | 2010-11-09 | 6,443,554,859 | 110,000,000 | 526 | 87.9334 | 7,327,770,839 | 2010-10-31 |
| 617 | 2010-11-03 | 6,333,554,859 | 100,000 | 526 | 86.4322 | 7,327,770,839 | 2010-10-31 |
| 618 | 2010-11-02 | 6,333,454,859 | -3,000 | 526 | 86.4309 | 7,327,770,839 | 2010-10-31 |
| 619 | 2010-10-22 | 6,333,457,859 | -500 | 525 | 86.4309 | 7,327,770,839 | 2010-09-30 |
| 620 | 2010-10-20 | 6,333,458,359 | -4,000 | 525 | 86.4309 | 7,327,770,839 | 2010-09-30 |
| 621 | 2010-10-05 | 6,333,462,359 | -1,000 | 524 | 86.4310 | 7,327,770,839 | 2010-09-30 |
| 622 | 2010-09-28 | 6,333,463,359 | 2,000 | 525 | 86.4310 | 7,327,770,839 | 2010-08-31 |
| 623 | 2010-09-20 | 6,333,461,359 | 2,500 | 524 | 86.4309 | 7,327,770,839 | 2010-08-31 |
| 624 | 2010-09-10 | 6,333,458,859 | -500 | 528 | 86.4309 | 7,327,770,839 | 2010-08-31 |
| 625 | 2010-09-02 | 6,333,459,359 | -1,500 | 530 | 86.4309 | 7,327,770,839 | 2010-08-31 |
| 626 | 2010-08-25 | 6,333,460,859 | -110,000,000 | 529 | 86.4309 | 7,327,770,839 | 2010-07-31 |
| 627 | 2010-08-24 | 6,443,460,859 | 20,000 | 529 | 87.9321 | 7,327,770,839 | 2010-07-31 |
| 628 | 2010-08-19 | 6,443,440,859 | 12,000 | 529 | 87.9318 | 7,327,770,839 | 2010-07-31 |
| 629 | 2010-08-18 | 6,443,428,859 | -50,000 | 529 | 87.9316 | 7,327,770,839 | 2010-07-31 |
| 630 | 2010-08-17 | 6,443,478,859 | -3,000 | 529 | 87.9323 | 7,327,770,839 | 2010-07-31 |
| 631 | 2010-08-13 | 6,443,481,859 | 2,000 | 527 | 87.9324 | 7,327,770,839 | 2010-07-31 |
| 632 | 2010-08-12 | 6,443,479,859 | 575,000,000 | 527 | 87.9323 | 7,327,770,839 | 2010-07-31 |
| 633 | 2010-08-11 | 5,868,479,859 | 500,000 | 527 | 80.0855 | 7,327,770,839 | 2010-07-31 |
| 634 | 2010-08-10 | 5,867,979,859 | 5,000 | 527 | 80.0786 | 7,327,770,839 | 2010-07-31 |
| 635 | 2010-08-06 | 5,867,974,859 | -100,000 | 526 | 80.0786 | 7,327,770,839 | 2010-07-31 |
| 636 | 2010-08-05 | 5,868,074,859 | 3,000 | 526 | 80.0799 | 7,327,770,839 | 2010-07-31 |
| 637 | 2010-08-04 | 5,868,071,859 | 10,000 | 526 | 80.0799 | 7,327,770,839 | 2010-07-31 |
| 638 | 2010-07-20 | 5,868,061,859 | -200 | 527 | 80.0798 | 7,327,770,839 | 2010-06-30 |
| 639 | 2010-07-16 | 5,868,062,059 | 6,000 | 527 | 80.0798 | 7,327,770,839 | 2010-06-30 |
| 640 | 2010-07-07 | 5,868,056,059 | 1,200 | 527 | 80.0797 | 7,327,770,839 | 2010-06-30 |
| 641 | 2010-07-06 | 5,868,054,859 | -2,000 | 527 | 80.0797 | 7,327,770,839 | 2010-06-30 |
| 642 | 2010-06-18 | 5,868,056,859 | 79,000 | 528 | 80.0797 | 7,327,770,839 | 2010-05-31 |
| 643 | 2010-06-15 | 5,867,977,859 | -27,000 | 528 | 80.0786 | 7,327,770,839 | 2010-05-31 |
| 644 | 2010-06-14 | 5,868,004,859 | 5,000 | 529 | 80.0790 | 7,327,770,839 | 2010-05-31 |
| 645 | 2010-06-10 | 5,867,999,859 | 400 | 529 | 80.0789 | 7,327,770,839 | 2010-05-31 |
| 646 | 2010-06-09 | 5,867,999,459 | -80,000 | 529 | 80.0789 | 7,327,770,839 | 2010-05-31 |
| 647 | 2010-06-03 | 5,868,079,459 | -3,000 | 528 | 80.0800 | 7,327,770,839 | 2010-05-31 |
| 648 | 2010-06-01 | 5,868,082,459 | -500,000 | 530 | 80.0800 | 7,327,770,839 | 2010-05-31 |
| 649 | 2010-05-24 | 5,868,582,459 | 500 | 529 | 80.1250 | 7,324,280,839 | 2010-04-30 |
| 650 | 2010-05-20 | 5,868,581,959 | 3,490,000 | 529 | 80.1250 | 7,324,280,839 | 2010-04-30 |
| 651 | 2010-05-18 | 5,865,091,959 | 11,000,000 | 529 | 80.0774 | 7,324,280,839 | 2010-04-30 |
| 652 | 2010-05-11 | 5,854,091,959 | 1,000 | 529 | 79.9272 | 7,324,280,839 | 2010-04-30 |
| 653 | 2010-05-05 | 5,854,090,959 | 3,000 | 530 | 79.9272 | 7,324,280,839 | 2010-04-30 |
| 654 | 2010-05-04 | 5,854,087,959 | -500 | 530 | 79.9271 | 7,324,280,839 | 2010-04-30 |
| 655 | 2010-04-29 | 5,854,088,459 | -3,000 | 530 | 79.9271 | 7,324,280,839 | 2010-03-31 |
| 656 | 2010-04-16 | 5,854,091,459 | 1,500 | 529 | 79.9272 | 7,324,280,839 | 2010-03-31 |
| 657 | 2010-04-13 | 5,854,089,959 | 210,000 | 529 | 79.9272 | 7,324,280,839 | 2010-03-31 |
| 658 | 2010-04-09 | 5,853,879,959 | 600 | 529 | 79.9243 | 7,324,280,839 | 2010-03-31 |
| 659 | 2010-03-30 | 5,853,879,359 | -1,000 | 528 | 79.9243 | 7,324,280,839 | 2010-02-28 |
| 660 | 2010-03-29 | 5,853,880,359 | -11,000 | 527 | 79.9243 | 7,324,280,839 | 2010-02-28 |
| 661 | 2010-02-22 | 5,853,891,359 | -500 | 531 | 79.9245 | 7,324,280,839 | 2010-01-31 |
| 662 | 2010-02-18 | 5,853,891,859 | -210,000 | 531 | 79.9245 | 7,324,280,839 | 2010-01-31 |
| 663 | 2010-02-12 | 5,854,101,859 | -1,000 | 531 | 79.9273 | 7,324,280,839 | 2010-01-31 |
| 664 | 2010-02-10 | 5,854,102,859 | 240,000 | 531 | 79.9273 | 7,324,280,839 | 2010-01-31 |
| 665 | 2010-02-02 | 5,853,862,859 | 3,000 | 530 | 79.9241 | 7,324,280,839 | 2010-01-31 |
| 666 | 2010-01-21 | 5,853,859,859 | -240,000 | 531 | 79.9240 | 7,324,280,839 | 2009-12-31 |
| 667 | 2010-01-14 | 5,854,099,859 | 260,000,000 | 530 | 79.9273 | 7,324,280,839 | 2009-12-31 |
| 668 | 2010-01-11 | 5,594,099,859 | -3,000 | 528 | 76.3775 | 7,324,280,839 | 2009-12-31 |
| 669 | 2010-01-06 | 5,594,102,859 | 40,000 | 529 | 76.3775 | 7,324,280,839 | 2009-12-31 |
| 670 | 2010-01-04 | 5,594,062,859 | -2,000 | 528 | 76.3770 | 7,324,280,839 | 2009-12-31 |
| 671 | 2009-12-22 | 5,594,064,859 | -500 | 527 | 76.3770 | 7,324,280,839 | 2009-11-30 |
| 672 | 2009-12-18 | 5,594,065,359 | -2,000 | 528 | 76.3770 | 7,324,280,839 | 2009-11-30 |
| 673 | 2009-12-11 | 5,594,067,359 | 14,000 | 527 | 76.3770 | 7,324,280,839 | 2009-11-30 |
| 674 | 2009-12-01 | 5,594,053,359 | -14,000 | 526 | 76.3768 | 7,324,280,839 | 2009-11-30 |
| 675 | 2009-11-27 | 5,594,067,359 | -10,000 | 528 | 76.3770 | 7,324,280,839 | 2009-10-31 |
| 676 | 2009-11-24 | 5,594,077,359 | 11,000 | 527 | 76.3772 | 7,324,280,839 | 2009-10-31 |
| 677 | 2009-11-17 | 5,594,066,359 | 2,000 | 527 | 76.3770 | 7,324,280,839 | 2009-10-31 |
| 678 | 2009-11-13 | 5,594,064,359 | 20,000 | 527 | 76.3770 | 7,324,280,839 | 2009-10-31 |
| 679 | 2009-11-12 | 5,594,044,359 | 20,000 | 527 | 76.3767 | 7,324,280,839 | 2009-10-31 |
| 680 | 2009-11-11 | 5,594,024,359 | -6,600 | 526 | 76.3764 | 7,324,280,839 | 2009-10-31 |
| 681 | 2009-10-27 | 5,594,030,959 | 200,000 | 528 | 76.3765 | 7,324,280,839 | 2009-09-30 |
| 682 | 2009-10-09 | 5,593,830,959 | 99,500 | 530 | 76.3738 | 7,324,280,839 | 2009-09-30 |
| 683 | 2009-10-02 | 5,593,731,459 | 10,000 | 531 | 76.3724 | 7,324,280,839 | 2009-09-30 |
| 684 | 2009-09-18 | 5,593,721,459 | -100,000 | 531 | 76.3723 | 7,324,280,839 | 2009-08-31 |
| 685 | 2009-09-08 | 5,593,821,459 | 4,000 | 533 | 76.3737 | 7,324,280,839 | 2009-08-31 |
| 686 | 2009-09-07 | 5,593,817,459 | -103,000 | 533 | 76.3736 | 7,324,280,839 | 2009-08-31 |
| 687 | 2009-09-03 | 5,593,920,459 | 6,000 | 533 | 76.3750 | 7,324,280,839 | 2009-08-31 |
| 688 | 2009-09-01 | 5,593,914,459 | 110,000 | 534 | 76.3749 | 7,324,280,839 | 2009-08-31 |
| 689 | 2009-08-31 | 5,593,804,459 | 1,000 | 534 | 76.3734 | 7,324,280,839 | 2009-08-31 |
| 690 | 2009-08-27 | 5,593,803,459 | -10,000 | 532 | 76.3734 | 7,324,280,839 | 2009-07-31 |
| 691 | 2009-08-25 | 5,593,813,459 | -60,000 | 532 | 76.3736 | 7,324,280,839 | 2009-07-31 |
| 692 | 2009-08-18 | 5,593,873,459 | 2,000,000 | 533 | 76.3744 | 7,324,280,839 | 2009-07-31 |
| 693 | 2009-08-17 | 5,591,873,459 | -5,000 | 531 | 76.3471 | 7,324,280,839 | 2009-07-31 |
| 694 | 2009-08-12 | 5,591,878,459 | -110,000 | 531 | 76.3471 | 7,324,280,839 | 2009-07-31 |
| 695 | 2009-08-03 | 5,591,988,459 | -4,000 | 532 | 76.3486 | 7,324,280,839 | 2009-07-31 |
| 696 | 2009-07-24 | 5,591,992,459 | 130,000 | 533 | 76.3487 | 7,324,280,839 | 2009-06-30 |
| 697 | 2009-07-23 | 5,591,862,459 | -1,300 | 532 | 76.3469 | 7,324,280,839 | 2009-06-30 |
| 698 | 2009-07-21 | 5,591,863,759 | -1,500 | 533 | 76.3469 | 7,324,280,839 | 2009-06-30 |
| 699 | 2009-07-09 | 5,591,865,259 | 50,000 | 533 | 76.3470 | 7,324,280,839 | 2009-06-30 |
| 700 | 2009-07-07 | 5,591,815,259 | -2,002,000 | 533 | 76.3463 | 7,324,280,839 | 2009-06-30 |
| 701 | 2009-06-30 | 5,593,817,259 | 20,000 | 536 | 76.3736 | 7,324,280,839 | 2009-06-30 |
| 702 | 2009-06-29 | 5,593,797,259 | -130,000 | 535 | 76.3733 | 7,324,280,839 | 2009-05-31 |
| 703 | 2009-06-18 | 5,593,927,259 | -500 | 535 | 76.3751 | 7,324,280,839 | 2009-05-31 |
| 704 | 2009-06-17 | 5,593,927,759 | -100,000 | 533 | 76.3751 | 7,324,280,839 | 2009-05-31 |
| 705 | 2009-06-12 | 5,594,027,759 | 10,000,000 | 532 | 76.3765 | 7,324,280,839 | 2009-05-31 |
| 706 | 2009-06-10 | 5,584,027,759 | -1,000 | 531 | 76.2399 | 7,324,280,839 | 2009-05-31 |
| 707 | 2009-06-02 | 5,584,028,759 | 5,000 | 530 | 76.2400 | 7,324,280,839 | 2009-05-31 |
| 708 | 2009-05-26 | 5,584,023,759 | -1,000 | 530 | 76.2399 | 7,324,280,839 | 2009-04-30 |
| 709 | 2009-05-21 | 5,584,024,759 | -10,000 | 529 | 76.2399 | 7,324,280,839 | 2009-04-30 |
| 710 | 2009-05-12 | 5,584,034,759 | 300,000 | 529 | 76.2400 | 7,324,280,839 | 2009-04-30 |
| 711 | 2009-05-08 | 5,583,734,759 | -500 | 528 | 76.2359 | 7,324,280,839 | 2009-04-30 |
| 712 | 2009-05-07 | 5,583,735,259 | 2,000 | 529 | 76.2360 | 7,324,280,839 | 2009-04-30 |
| 713 | 2009-04-30 | 5,583,733,259 | -1,000 | 527 | 76.2359 | 7,324,280,839 | 2009-04-30 |
| 714 | 2009-04-28 | 5,583,734,259 | 49,999,900 | 528 | 76.2359 | 7,324,280,839 | 2009-03-31 |
| 715 | 2009-04-23 | 5,533,734,359 | 40,000,000 | 527 | 75.5533 | 7,324,280,839 | 2009-03-31 |
| 716 | 2009-04-20 | 5,493,734,359 | -8,000 | 529 | 75.0072 | 7,324,280,839 | 2009-03-31 |
| 717 | 2009-04-01 | 5,493,742,359 | -50,000 | 530 | 75.0073 | 7,324,280,839 | 2009-03-31 |
| 718 | 2009-03-31 | 5,493,792,359 | -1,000 | 529 | 75.0079 | 7,324,280,839 | 2009-03-31 |
| 719 | 2009-03-23 | 5,493,793,359 | -1,000 | 530 | 75.0080 | 7,324,280,839 | 2009-02-28 |
| 720 | 2009-03-20 | 5,493,794,359 | 34,000 | 530 | 75.0080 | 7,324,280,839 | 2009-02-28 |
| 721 | 2009-03-16 | 5,493,760,359 | -10,000 | 529 | 75.0075 | 7,324,280,839 | 2009-02-28 |
| 722 | 2009-03-12 | 5,493,770,359 | -3,700 | 529 | 75.0076 | 7,324,280,839 | 2009-02-28 |
| 723 | 2009-03-10 | 5,493,774,059 | -1,000 | 529 | 75.0077 | 7,324,280,839 | 2009-02-28 |
| 724 | 2009-03-09 | 5,493,775,059 | 4,000 | 529 | 75.0077 | 7,324,280,839 | 2009-02-28 |
| 725 | 2009-02-18 | 5,493,771,059 | -304,000 | 531 | 75.0077 | 7,324,280,839 | 2009-01-31 |
| 726 | 2009-02-16 | 5,494,075,059 | 3,000 | 531 | 75.0118 | 7,324,280,839 | 2009-01-31 |
| 727 | 2009-02-13 | 5,494,072,059 | 13,000 | 531 | 75.0118 | 7,324,280,839 | 2009-01-31 |
| 728 | 2009-02-12 | 5,494,059,059 | -10,000 | 532 | 75.0116 | 7,324,280,839 | 2009-01-31 |
| 729 | 2009-02-10 | 5,494,069,059 | -3,000 | 532 | 75.0117 | 7,324,280,839 | 2009-01-31 |
| 730 | 2009-02-02 | 5,494,072,059 | -1,000 | 535 | 75.0118 | 7,324,280,839 | 2009-01-31 |
| 731 | 2009-01-30 | 5,494,073,059 | -1,000 | 535 | 75.0118 | 7,324,280,839 | 2008-12-31 |
| 732 | 2009-01-15 | 5,494,074,059 | -4,000 | 535 | 75.0118 | 7,324,280,839 | 2008-12-31 |
| 733 | 2009-01-08 | 5,494,078,059 | -1,600 | 532 | 75.0118 | 7,324,280,839 | 2008-12-31 |
| 734 | 2009-01-06 | 5,494,079,659 | -2,500 | 531 | 75.0119 | 7,324,280,839 | 2008-12-31 |
| 735 | 2008-12-30 | 5,494,082,159 | -800 | 533 | 75.0119 | 7,324,280,839 | 2008-11-30 |
| 736 | 2008-12-23 | 5,494,082,959 | -22,000 | 533 | 75.0119 | 7,324,280,839 | 2008-11-30 |
| 737 | 2008-12-22 | 5,494,104,959 | -1,700 | 535 | 75.0122 | 7,324,280,839 | 2008-11-30 |
| 738 | 2008-12-18 | 5,494,106,659 | -4,000 | 535 | 75.0122 | 7,324,280,839 | 2008-11-30 |
| 739 | 2008-12-17 | 5,494,110,659 | -6,000 | 534 | 75.0123 | 7,324,280,839 | 2008-11-30 |
| 740 | 2008-12-09 | 5,494,116,659 | 38,000 | 533 | 75.0124 | 7,324,280,839 | 2008-11-30 |
| 741 | 2008-11-25 | 5,494,078,659 | 40,000 | 531 | 75.0119 | 7,324,280,839 | 2008-10-31 |
| 742 | 2008-11-20 | 5,494,038,659 | -40,000 | 531 | 75.0113 | 7,324,280,839 | 2008-10-31 |
| 743 | 2008-11-07 | 5,494,078,659 | -30,000 | 530 | 75.0119 | 7,324,280,839 | 2008-10-31 |
| 744 | 2008-10-29 | 5,494,108,659 | -20,000 | 527 | 75.0123 | 7,324,280,839 | 2008-09-30 |
| 745 | 2008-10-28 | 5,494,128,659 | -100,000 | 527 | 75.0125 | 7,324,280,839 | 2008-09-30 |
| 746 | 2008-10-24 | 5,494,228,659 | -400 | 527 | 75.0139 | 7,324,280,839 | 2008-09-30 |
| 747 | 2008-10-23 | 5,494,229,059 | -2,500 | 527 | 75.0139 | 7,324,280,839 | 2008-09-30 |
| 748 | 2008-10-17 | 5,494,231,559 | -40,000 | 527 | 75.0139 | 7,324,280,839 | 2008-09-30 |
| 749 | 2008-10-15 | 5,494,271,559 | -30,000 | 527 | 75.0145 | 7,324,280,839 | 2008-09-30 |
| 750 | 2008-10-14 | 5,494,301,559 | -270,000 | 526 | 75.0149 | 7,324,280,839 | 2008-09-30 |
| 751 | 2008-10-06 | 5,494,571,559 | -5,000 | 523 | 75.0186 | 7,324,280,839 | 2008-09-30 |
| 752 | 2008-10-03 | 5,494,576,559 | -2,000 | 522 | 75.0186 | 7,324,280,839 | 2008-09-30 |
| 753 | 2008-10-02 | 5,494,578,559 | 20,000 | 522 | 75.0187 | 7,324,280,839 | 2008-09-30 |
| 754 | 2008-09-30 | 5,494,558,559 | -100,000 | 522 | 75.0184 | 7,324,280,839 | 2008-09-30 |
| 755 | 2008-09-29 | 5,494,658,559 | -1,000 | 522 | 75.0198 | 7,324,280,839 | 2008-08-31 |
| 756 | 2008-09-26 | 5,494,659,559 | -200,000 | 522 | 75.0198 | 7,324,280,839 | 2008-08-31 |
| 757 | 2008-09-25 | 5,494,859,559 | -40,000 | 521 | 75.0225 | 7,324,280,839 | 2008-08-31 |
| 758 | 2008-09-24 | 5,494,899,559 | -120,000 | 521 | 75.0231 | 7,324,280,839 | 2008-08-31 |
| 759 | 2008-09-22 | 5,495,019,559 | 9,000 | 521 | 75.0247 | 7,324,280,839 | 2008-08-31 |
| 760 | 2008-09-18 | 5,495,010,559 | -10,000 | 520 | 75.0246 | 7,324,280,839 | 2008-08-31 |
| 761 | 2008-09-17 | 5,495,020,559 | -42,700 | 520 | 75.0247 | 7,324,280,839 | 2008-08-31 |
| 762 | 2008-09-16 | 5,495,063,259 | -2,800 | 520 | 75.0253 | 7,324,280,839 | 2008-08-31 |
| 763 | 2008-09-11 | 5,495,066,059 | -2,000 | 520 | 75.0253 | 7,324,280,839 | 2008-08-31 |
| 764 | 2008-09-10 | 5,495,068,059 | -1,500 | 520 | 75.0254 | 7,324,280,839 | 2008-08-31 |
| 765 | 2008-09-04 | 5,495,069,559 | -2,000 | 520 | 75.0254 | 7,324,280,839 | 2008-08-31 |
| 766 | 2008-09-03 | 5,495,071,559 | -20,000 | 520 | 75.0254 | 7,324,280,839 | 2008-08-31 |
| 767 | 2008-09-02 | 5,495,091,559 | -70,000 | 520 | 75.0257 | 7,324,280,839 | 2008-08-31 |
| 768 | 2008-09-01 | 5,495,161,559 | -1,000 | 520 | 75.0266 | 7,324,280,839 | 2008-08-31 |
| 769 | 2008-08-25 | 5,495,162,559 | -2,000 | 520 | 75.0267 | 7,324,280,839 | 2008-07-31 |
| 770 | 2008-08-18 | 5,495,164,559 | -16,800 | 520 | 75.0267 | 7,324,280,839 | 2008-07-31 |
| 771 | 2008-08-15 | 5,495,181,359 | -15,000 | 521 | 75.0269 | 7,324,280,839 | 2008-07-31 |
| 772 | 2008-08-12 | 5,495,196,359 | -4,000 | 520 | 75.0271 | 7,324,280,839 | 2008-07-31 |
| 773 | 2008-08-08 | 5,495,200,359 | 3,000 | 520 | 75.0272 | 7,324,280,839 | 2008-07-31 |
| 774 | 2008-08-07 | 5,495,197,359 | 10,000 | 520 | 75.0271 | 7,324,280,839 | 2008-07-31 |
| 775 | 2008-07-31 | 5,495,187,359 | -900 | 518 | 75.0270 | 7,324,280,839 | 2008-07-31 |
| 776 | 2008-07-30 | 5,495,188,259 | -10,000 | 519 | 75.0270 | 7,324,280,839 | 2008-06-30 |
| 777 | 2008-07-28 | 5,495,198,259 | -2,000 | 519 | 75.0271 | 7,324,280,839 | 2008-06-30 |
| 778 | 2008-07-21 | 5,495,200,259 | -500 | 516 | 75.0272 | 7,324,280,839 | 2008-06-30 |
| 779 | 2008-07-15 | 5,495,200,759 | -100 | 515 | 75.0272 | 7,324,280,839 | 2008-06-30 |
| 780 | 2008-07-08 | 5,495,200,859 | 13,000 | 515 | 75.0272 | 7,324,280,839 | 2008-06-30 |
| 781 | 2008-07-07 | 5,495,187,859 | 4,000 | 514 | 75.0270 | 7,324,280,839 | 2008-06-30 |
| 782 | 2008-07-02 | 5,495,183,859 | -40,000 | 514 | 75.0269 | 7,324,280,839 | 2008-06-30 |
| 783 | 2008-06-27 | 5,495,223,859 | -60,000 | 515 | 75.0275 | 7,324,280,839 | 2008-05-31 |
| 784 | 2008-06-26 | 5,495,283,859 | 1,900 | 515 | 75.0283 | 7,324,280,839 | 2008-05-31 |
| 785 | 2008-06-19 | 5,495,281,959 | -12,000 | 517 | 75.0283 | 7,324,280,839 | 2008-05-31 |
| 786 | 2008-06-17 | 5,495,293,959 | -200,000 | 516 | 75.0284 | 7,324,280,839 | 2008-05-31 |
| 787 | 2008-06-13 | 5,495,493,959 | -500 | 516 | 75.0312 | 7,324,280,839 | 2008-05-31 |
| 788 | 2008-05-27 | 5,495,494,459 | -2,000 | 516 | 75.0312 | 7,324,280,839 | 2008-04-30 |
| 789 | 2008-05-19 | 5,495,496,459 | -13,000 | 519 | 75.0312 | 7,324,280,839 | 2008-04-30 |
| 790 | 2008-05-13 | 5,495,509,459 | 1,000 | 521 | 75.0314 | 7,324,280,839 | 2008-04-30 |
| 791 | 2008-05-09 | 5,495,508,459 | 20,000 | 520 | 75.0314 | 7,324,280,839 | 2008-04-30 |
| 792 | 2008-04-29 | 5,495,488,459 | 2,000 | 520 | 75.0311 | 7,324,280,839 | 2008-03-31 |
| 793 | 2008-04-24 | 5,495,486,459 | 20,000 | 521 | 75.0311 | 7,324,280,839 | 2008-03-31 |
| 794 | 2008-04-22 | 5,495,466,459 | -3,000 | 521 | 75.0308 | 7,324,280,839 | 2008-03-31 |
| 795 | 2008-04-21 | 5,495,469,459 | -20,000 | 521 | 75.0308 | 7,324,280,839 | 2008-03-31 |
| 796 | 2008-04-18 | 5,495,489,459 | 3,000 | 521 | 75.0311 | 7,324,280,839 | 2008-03-31 |
| 797 | 2008-04-17 | 5,495,486,459 | 9,100 | 522 | 75.0311 | 7,324,280,839 | 2008-03-31 |
| 798 | 2008-04-16 | 5,495,477,359 | -20,000 | 520 | 75.0309 | 7,324,280,839 | 2008-03-31 |
| 799 | 2008-04-15 | 5,495,497,359 | -3,000 | 520 | 75.0312 | 7,324,280,839 | 2008-03-31 |
| 800 | 2008-04-09 | 5,495,500,359 | 10,000 | 518 | 75.0313 | 7,324,280,839 | 2008-03-31 |
| 801 | 2008-04-08 | 5,495,490,359 | 3,000 | 518 | 75.0311 | 7,324,280,839 | 2008-03-31 |
| 802 | 2008-04-07 | 5,495,487,359 | -2,000 | 518 | 75.0311 | 7,324,280,839 | 2008-03-31 |
| 803 | 2008-03-31 | 5,495,489,359 | 15,000 | 517 | 75.0311 | 7,324,280,839 | 2008-03-31 |
| 804 | 2008-03-25 | 5,495,474,359 | -18,000 | 514 | 75.0309 | 7,324,280,839 | 2008-02-29 |
| 805 | 2008-03-19 | 5,495,492,359 | -1,000 | 514 | 75.0312 | 7,324,280,839 | 2008-02-29 |
| 806 | 2008-03-17 | 5,495,493,359 | 350,000,000 | 514 | 75.0312 | 7,324,280,839 | 2008-02-29 |
| 807 | 2008-02-29 | 5,145,493,359 | 10,000,000 | 514 | 70.2525 | 7,324,280,839 | 2008-02-29 |
| 808 | 2008-02-27 | 5,135,493,359 | 2,000 | 513 | 70.1160 | 7,324,280,839 | 2008-01-31 |
| 809 | 2008-02-21 | 5,135,491,359 | -2,000 | 512 | 70.1160 | 7,324,280,839 | 2008-01-31 |
| 810 | 2008-02-20 | 5,135,493,359 | -5,000 | 513 | 70.1160 | 7,324,280,839 | 2008-01-31 |
| 811 | 2008-02-14 | 5,135,498,359 | -1,200 | 511 | 70.1161 | 7,324,280,839 | 2008-01-31 |
| 812 | 2008-02-12 | 5,135,499,559 | -10,000 | 512 | 70.1161 | 7,324,280,839 | 2008-01-31 |
| 813 | 2008-02-01 | 5,135,509,559 | -50,000 | 512 | 70.1162 | 7,324,280,839 | 2008-01-31 |
| 814 | 2008-01-25 | 5,135,559,559 | -30,000 | 512 | 70.1169 | 7,324,280,839 | 2007-12-31 |
| 815 | 2008-01-22 | 5,135,589,559 | 42,000 | 512 | 70.1173 | 7,324,280,839 | 2007-12-31 |
| 816 | 2008-01-21 | 5,135,547,559 | -10,000 | 512 | 70.1167 | 7,324,280,839 | 2007-12-31 |
| 817 | 2008-01-17 | 5,135,557,559 | 5,000 | 513 | 70.1169 | 7,324,280,839 | 2007-12-31 |
| 818 | 2008-01-16 | 5,135,552,559 | -20,000 | 513 | 70.1168 | 7,324,280,839 | 2007-12-31 |
| 819 | 2008-01-11 | 5,135,572,559 | 1,000 | 513 | 70.1171 | 7,324,280,839 | 2007-12-31 |
| 820 | 2008-01-10 | 5,135,571,559 | -40,000 | 513 | 70.1171 | 7,324,280,839 | 2007-12-31 |
| 821 | 2008-01-02 | 5,135,611,559 | 12,661,000 | 514 | 70.1176 | 7,324,280,839 | 2007-12-31 |
| 822 | 2007-12-28 | 5,122,950,559 | -50,000 | 515 | 70.2484 | 7,292,620,839 | 2007-11-30 |
| 823 | 2007-12-27 | 5,123,000,559 | -20,000 | 515 | 70.2491 | 7,292,620,839 | 2007-11-30 |
| 824 | 2007-12-18 | 5,123,020,559 | 4,000 | 515 | 70.2494 | 7,292,620,839 | 2007-11-30 |
| 825 | 2007-12-13 | 5,123,016,559 | 4,000 | 514 | 70.2493 | 7,292,620,839 | 2007-11-30 |
| 826 | 2007-12-11 | 5,123,012,559 | 2,500 | 515 | 70.2493 | 7,292,620,839 | 2007-11-30 |
| 827 | 2007-12-05 | 5,123,010,059 | 5,000 | 514 | 70.2492 | 7,292,620,839 | 2007-11-30 |
| 828 | 2007-12-04 | 5,123,005,059 | 11,000 | 515 | 70.2492 | 7,292,620,839 | 2007-11-30 |
| 829 | 2007-12-03 | 5,122,994,059 | -4,000 | 514 | 70.2490 | 7,292,620,839 | 2007-11-30 |
| 830 | 2007-11-28 | 5,122,998,059 | -2,000 | 515 | 70.2491 | 7,292,620,839 | 2007-10-31 |
| 831 | 2007-11-21 | 5,123,000,059 | 2,000 | 516 | 70.2491 | 7,292,620,839 | 2007-10-31 |
| 832 | 2007-11-20 | 5,122,998,059 | 15,000 | 515 | 70.2491 | 7,292,620,839 | 2007-10-31 |
| 833 | 2007-11-13 | 5,122,983,059 | -100,000 | 515 | 70.2489 | 7,292,620,839 | 2007-10-31 |
| 834 | 2007-11-06 | 5,123,083,059 | 1,000 | 516 | 70.2502 | 7,292,620,839 | 2007-10-31 |
| 835 | 2007-11-02 | 5,123,082,059 | 3,000 | 516 | 70.2502 | 7,292,620,839 | 2007-10-31 |
| 836 | 2007-10-31 | 5,123,079,059 | 1,000 | 516 | 70.2502 | 7,292,620,839 | 2007-10-31 |
| 837 | 2007-10-25 | 5,123,078,059 | 500 | 516 | 70.2502 | 7,292,620,839 | 2007-09-30 |
| 838 | 2007-10-18 | 5,123,077,559 | -4,000 | 517 | 70.2502 | 7,292,620,839 | 2007-09-30 |
| 839 | 2007-10-12 | 5,123,081,559 | 5,000 | 513 | 70.2502 | 7,292,620,839 | 2007-09-30 |
| 840 | 2007-10-09 | 5,123,076,559 | -5,000 | 512 | 70.2501 | 7,292,620,839 | 2007-09-30 |
| 841 | 2007-10-05 | 5,123,081,559 | 30,000 | 512 | 70.2502 | 7,292,620,839 | 2007-09-30 |
| 842 | 2007-10-04 | 5,123,051,559 | 25,000 | 511 | 70.2498 | 7,292,620,839 | 2007-09-30 |
| 843 | 2007-10-03 | 5,123,026,559 | 2,000 | 510 | 70.2495 | 7,292,620,839 | 2007-09-30 |
| 844 | 2007-09-28 | 5,123,024,559 | 3,000 | 510 | 70.2494 | 7,292,620,839 | 2007-08-31 |
| 845 | 2007-09-25 | 5,123,021,559 | 12,000 | 511 | 70.2494 | 7,292,620,839 | 2007-08-31 |
| 846 | 2007-09-17 | 5,123,009,559 | 41,703,322 | 510 | 70.2492 | 7,292,620,839 | 2007-08-31 |
| 847 | 2007-09-12 | 5,081,306,237 | -2,000 | 509 | 69.6774 | 7,292,620,839 | 2007-08-31 |
| 848 | 2007-09-11 | 5,081,308,237 | 15,500 | 509 | 69.6774 | 7,292,620,839 | 2007-08-31 |
| 849 | 2007-09-10 | 5,081,292,737 | 5,000 | 508 | 69.6772 | 7,292,620,839 | 2007-08-31 |
| 850 | 2007-09-06 | 5,081,287,737 | 1,000,000 | 509 | 69.6771 | 7,292,620,839 | 2007-08-31 |
| 851 | 2007-09-05 | 5,080,287,737 | 3,000 | 509 | 69.6634 | 7,292,620,839 | 2007-08-31 |
| 852 | 2007-08-31 | 5,080,284,737 | 17,000 | 509 | 69.6634 | 7,292,620,839 | 2007-08-31 |
| 853 | 2007-08-29 | 5,080,267,737 | -10,000 | 509 | 88.4967 | 5,740,632,000 | 2007-07-31 |
| 854 | 2007-08-28 | 5,080,277,737 | 5,004,500 | 509 | 88.4968 | 5,740,632,000 | 2007-07-31 |
| 855 | 2007-08-23 | 5,075,273,237 | -4,997,000 | 507 | 88.4097 | 5,740,632,000 | 2007-07-31 |
| 856 | 2007-08-21 | 5,080,270,237 | 6,316,000 | 508 | 88.4967 | 5,740,632,000 | 2007-07-31 |
| 857 | 2007-08-15 | 5,073,954,237 | -5,500 | 501 | 88.3867 | 5,740,632,000 | 2007-07-31 |
| 858 | 2007-08-14 | 5,073,959,737 | 8,000,000 | 499 | 88.3868 | 5,740,632,000 | 2007-07-31 |
| 859 | 2007-08-10 | 5,065,959,737 | 121,500 | 500 | 88.2474 | 5,740,632,000 | 2007-07-31 |
| 860 | 2007-08-08 | 5,065,838,237 | 1,200 | 501 | 88.2453 | 5,740,632,000 | 2007-07-31 |
| 861 | 2007-08-06 | 5,065,837,037 | -4,000 | 500 | 88.2453 | 5,740,632,000 | 2007-07-31 |
| 862 | 2007-08-02 | 5,065,841,037 | 1,000 | 498 | 88.2454 | 5,740,632,000 | 2007-07-31 |
| 863 | 2007-08-01 | 5,065,840,037 | 3,000 | 500 | 88.2453 | 5,740,632,000 | 2007-07-31 |
| 864 | 2007-07-27 | 5,065,837,037 | 1,002,500 | 500 | 88.2453 | 5,740,632,000 | 2007-06-30 |
| 865 | 2007-07-25 | 5,064,834,537 | 500 | 499 | 88.2278 | 5,740,632,000 | 2007-06-30 |
| 866 | 2007-07-23 | 5,064,834,037 | 1,000 | 501 | 88.2278 | 5,740,632,000 | 2007-06-30 |
| 867 | 2007-07-19 | 5,064,833,037 | 9,000 | 502 | 88.2278 | 5,740,632,000 | 2007-06-30 |
| 868 | 2007-07-17 | 5,064,824,037 | 16,000 | 501 | 88.2276 | 5,740,632,000 | 2007-06-30 |
| 869 | 2007-07-16 | 5,064,808,037 | 11,000 | 501 | 88.2274 | 5,740,632,000 | 2007-06-30 |
| 870 | 2007-07-12 | 5,064,797,037 | 7,000 | 501 | 88.2272 | 5,740,632,000 | 2007-06-30 |
| 871 | 2007-07-10 | 5,064,790,037 | 1,000 | 500 | 88.2270 | 5,740,632,000 | 2007-06-30 |
| 872 | 2007-07-09 | 5,064,789,037 | 2,000 | 500 | 88.2270 | 5,740,632,000 | 2007-06-30 |
| 873 | 2007-07-06 | 5,064,787,037 | 1,000 | 500 | 88.2270 | 5,740,632,000 | 2007-06-30 |
| 874 | 2007-07-05 | 5,064,786,037 | 20,000 | 500 | 88.2270 | 5,740,632,000 | 2007-06-30 |
| 875 | 2007-07-04 | 5,064,766,037 | 1,000 | 499 | 88.2266 | 5,740,632,000 | 2007-06-30 |
| 876 | 2007-07-03 | 5,064,765,037 | 12,000,000 | 500 | 88.2266 | 5,740,632,000 | 2007-06-30 |
| 877 | 2007-06-29 | 5,052,765,037 | 7,000 | 501 | 88.2482 | 5,725,632,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy