Shenzhen Expressway Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 6.940 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 7.090 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 7.020 | 2025-08-18 | |||||
| 4 | 2025-08-15 | 210,000 | -12,000 | 0.03 | 747,500,000 | 1,474,200 | 7.020 | 2025-08-13 |
| 5 | 2025-07-30 | 222,000 | 2,000 | 0.03 | 747,500,000 | 1,531,800 | 6.900 | 2025-07-28 |
| 6 | 2025-07-28 | 220,000 | 2,000 | 0.03 | 747,500,000 | 1,524,600 | 6.930 | 2025-07-24 |
| 7 | 2025-07-23 | 218,000 | -2,000 | 0.03 | 747,500,000 | 1,484,580 | 6.810 | 2025-07-21 |
| 8 | 2025-07-15 | 220,000 | -2,000 | 0.03 | 747,500,000 | 1,504,800 | 6.840 | 2025-07-11 |
| 9 | 2025-07-08 | 222,000 | -4,000 | 0.03 | 747,500,000 | 1,496,280 | 6.740 | 2025-07-04 |
| 10 | 2025-07-07 | 226,000 | 4,000 | 0.03 | 747,500,000 | 1,572,960 | 6.960 | 2025-07-03 |
| 11 | 2025-07-04 | 222,000 | -12,000 | 0.03 | 747,500,000 | 1,540,680 | 6.940 | 2025-07-02 |
| 12 | 2025-06-23 | 234,000 | -30,000 | 0.03 | 747,500,000 | 1,570,140 | 6.710 | 2025-06-19 |
| 13 | 2025-06-19 | 264,000 | -6,000 | 0.04 | 747,500,000 | 1,803,120 | 6.830 | 2025-06-17 |
| 14 | 2025-06-17 | 270,000 | -10,000 | 0.04 | 747,500,000 | 1,844,100 | 6.830 | 2025-06-13 |
| 15 | 2025-06-12 | 280,000 | 4,000 | 0.04 | 747,500,000 | 1,915,200 | 6.840 | 2025-06-10 |
| 16 | 2025-06-11 | 276,000 | 10,000 | 0.04 | 747,500,000 | 1,871,280 | 6.780 | 2025-06-09 |
| 17 | 2025-06-06 | 266,000 | -8,000 | 0.04 | 747,500,000 | 1,784,860 | 6.710 | 2025-06-04 |
| 18 | 2025-06-05 | 274,000 | -16,000 | 0.04 | 747,500,000 | 1,835,800 | 6.700 | 2025-06-03 |
| 19 | 2025-06-04 | 290,000 | 2,000 | 0.04 | 747,500,000 | 1,911,100 | 6.590 | 2025-06-02 |
| 20 | 2025-05-28 | 288,000 | -2,000 | 0.04 | 747,500,000 | 1,918,080 | 6.660 | 2025-05-26 |
| 21 | 2025-05-27 | 290,000 | -20,000 | 0.04 | 747,500,000 | 1,928,500 | 6.650 | 2025-05-23 |
| 22 | 2025-05-20 | 310,000 | -8,000 | 0.04 | 747,500,000 | 2,039,800 | 6.580 | 2025-05-16 |
| 23 | 2025-05-08 | 318,000 | -4,000 | 0.04 | 747,500,000 | 2,143,320 | 6.740 | 2025-05-06 |
| 24 | 2025-04-24 | 322,000 | -10,000 | 0.04 | 747,500,000 | 2,083,340 | 6.470 | 2025-04-22 |
| 25 | 2025-04-23 | 332,000 | 10,000 | 0.04 | 747,500,000 | 2,144,720 | 6.460 | 2025-04-17 |
| 26 | 2025-04-16 | 322,000 | -2,000 | 0.04 | 747,500,000 | 2,076,900 | 6.450 | 2025-04-14 |
| 27 | 2025-04-15 | 324,000 | 2,000 | 0.04 | 747,500,000 | 2,057,400 | 6.350 | 2025-04-11 |
| 28 | 2025-04-11 | 322,000 | -12,000 | 0.04 | 747,500,000 | 1,993,180 | 6.190 | 2025-04-09 |
| 29 | 2025-04-09 | 334,000 | 6,000 | 0.04 | 747,500,000 | 2,014,020 | 6.030 | 2025-04-07 |
| 30 | 2025-04-08 | 328,000 | -2,000 | 0.04 | 747,500,000 | 2,086,080 | 6.360 | 2025-04-03 |
| 31 | 2025-04-02 | 330,000 | 8,000 | 0.04 | 747,500,000 | 2,098,800 | 6.360 | 2025-03-31 |
| 32 | 2025-04-01 | 322,000 | 2,000 | 0.04 | 747,500,000 | 2,054,360 | 6.380 | 2025-03-28 |
| 33 | 2025-03-31 | 320,000 | 2,000 | 0.04 | 747,500,000 | 2,048,000 | 6.400 | 2025-03-27 |
| 34 | 2025-03-28 | 318,000 | 10,000 | 0.04 | 747,500,000 | 2,041,560 | 6.420 | 2025-03-26 |
| 35 | 2025-03-27 | 308,000 | -4,000 | 0.04 | 747,500,000 | 1,998,920 | 6.490 | 2025-03-25 |
| 36 | 2025-03-25 | 312,000 | -2,000 | 0.04 | 747,500,000 | 2,118,480 | 6.790 | 2025-03-21 |
| 37 | 2025-03-24 | 314,000 | -2,000 | 0.04 | 747,500,000 | 2,163,460 | 6.890 | 2025-03-20 |
| 38 | 2025-03-21 | 316,000 | 2,000 | 0.04 | 747,500,000 | 2,189,880 | 6.930 | 2025-03-19 |
| 39 | 2025-03-20 | 314,000 | 2,000 | 0.04 | 747,500,000 | 2,150,900 | 6.850 | 2025-03-18 |
| 40 | 2025-03-18 | 312,000 | 2,000 | 0.04 | 747,500,000 | 2,137,200 | 6.850 | 2025-03-14 |
| 41 | 2025-03-17 | 310,000 | 20,000 | 0.04 | 747,500,000 | 2,108,000 | 6.800 | 2025-03-13 |
| 42 | 2025-03-11 | 290,000 | 4,000 | 0.04 | 747,500,000 | 1,931,400 | 6.660 | 2025-03-07 |
| 43 | 2025-03-07 | 286,000 | 4,000 | 0.04 | 747,500,000 | 1,924,780 | 6.730 | 2025-03-05 |
| 44 | 2025-03-05 | 282,000 | 4,000 | 0.04 | 747,500,000 | 1,875,300 | 6.650 | 2025-03-03 |
| 45 | 2025-03-04 | 278,000 | 2,000 | 0.04 | 747,500,000 | 1,829,240 | 6.580 | 2025-02-28 |
| 46 | 2025-03-03 | 276,000 | -2,000 | 0.04 | 747,500,000 | 1,827,120 | 6.620 | 2025-02-27 |
| 47 | 2025-02-28 | 278,000 | -2,000 | 0.04 | 747,500,000 | 1,862,600 | 6.700 | 2025-02-26 |
| 48 | 2025-02-27 | 280,000 | 4,000 | 0.04 | 747,500,000 | 1,822,800 | 6.510 | 2025-02-25 |
| 49 | 2025-02-24 | 276,000 | 4,000 | 0.04 | 747,500,000 | 1,813,320 | 6.570 | 2025-02-20 |
| 50 | 2025-02-19 | 272,000 | -2,000 | 0.04 | 747,500,000 | 1,800,640 | 6.620 | 2025-02-17 |
| 51 | 2025-02-18 | 274,000 | 2,000 | 0.04 | 747,500,000 | 1,786,480 | 6.520 | 2025-02-14 |
| 52 | 2025-02-17 | 272,000 | -6,000 | 0.04 | 747,500,000 | 1,776,160 | 6.530 | 2025-02-13 |
| 53 | 2025-02-12 | 278,000 | 10,000 | 0.04 | 747,500,000 | 1,790,320 | 6.440 | 2025-02-10 |
| 54 | 2025-02-11 | 268,000 | 8,000 | 0.04 | 747,500,000 | 1,750,040 | 6.530 | 2025-02-07 |
| 55 | 2025-02-07 | 260,000 | 4,000 | 0.03 | 747,500,000 | 1,705,600 | 6.560 | 2025-02-05 |
| 56 | 2025-02-06 | 256,000 | 2,000 | 0.03 | 747,500,000 | 1,669,120 | 6.520 | 2025-02-04 |
| 57 | 2025-02-04 | 254,000 | 24,000 | 0.03 | 747,500,000 | 1,656,080 | 6.520 | 2025-01-27 |
| 58 | 2025-01-27 | 230,000 | -2,000 | 0.03 | 747,500,000 | 1,610,000 | 7.000 | 2025-01-23 |
| 59 | 2025-01-23 | 232,000 | 2,000 | 0.03 | 747,500,000 | 1,630,960 | 7.030 | 2025-01-21 |
| 60 | 2025-01-13 | 230,000 | -4,000 | 0.03 | 747,500,000 | 1,644,500 | 7.150 | 2025-01-09 |
| 61 | 2025-01-07 | 234,000 | -2,000 | 0.03 | 747,500,000 | 1,701,180 | 7.270 | 2025-01-03 |
| 62 | 2025-01-03 | 236,000 | -2,000 | 0.03 | 747,500,000 | 1,746,400 | 7.400 | 2024-12-30 |
| 63 | 2024-12-30 | 238,000 | -2,000 | 0.03 | 747,500,000 | 1,701,700 | 7.150 | 2024-12-23 |
| 64 | 2024-12-27 | 240,000 | 2,000 | 0.03 | 747,500,000 | 1,701,600 | 7.090 | 2024-12-20 |
| 65 | 2024-12-20 | 238,000 | -10,000 | 0.03 | 747,500,000 | 1,704,080 | 7.160 | 2024-12-18 |
| 66 | 2024-12-19 | 248,000 | 10,000 | 0.03 | 747,500,000 | 1,765,760 | 7.120 | 2024-12-17 |
| 67 | 2024-12-18 | 238,000 | -2,000 | 0.03 | 747,500,000 | 1,704,080 | 7.160 | 2024-12-16 |
| 68 | 2024-12-13 | 240,000 | 2,000 | 0.03 | 747,500,000 | 1,711,200 | 7.130 | 2024-12-11 |
| 69 | 2024-12-12 | 238,000 | 2,000 | 0.03 | 747,500,000 | 1,689,800 | 7.100 | 2024-12-10 |
| 70 | 2024-12-10 | 236,000 | -18,000 | 0.03 | 747,500,000 | 1,673,240 | 7.090 | 2024-12-06 |
| 71 | 2024-12-09 | 254,000 | 18,000 | 0.03 | 747,500,000 | 1,780,540 | 7.010 | 2024-12-05 |
| 72 | 2024-12-05 | 236,000 | 2,000 | 0.03 | 747,500,000 | 1,654,360 | 7.010 | 2024-12-03 |
| 73 | 2024-12-03 | 234,000 | 4,000 | 0.03 | 747,500,000 | 1,638,000 | 7.000 | 2024-11-29 |
| 74 | 2024-12-02 | 230,000 | 2,000 | 0.03 | 747,500,000 | 1,605,400 | 6.980 | 2024-11-28 |
| 75 | 2024-11-25 | 228,000 | 2,000 | 0.03 | 747,500,000 | 1,607,400 | 7.050 | 2024-11-21 |
| 76 | 2024-11-18 | 226,000 | 2,000 | 0.03 | 747,500,000 | 1,584,260 | 7.010 | 2024-11-14 |
| 77 | 2024-11-15 | 224,000 | -2,000 | 0.03 | 747,500,000 | 1,568,000 | 7.000 | 2024-11-13 |
| 78 | 2024-11-12 | 226,000 | 4,000 | 0.03 | 747,500,000 | 1,613,640 | 7.140 | 2024-11-08 |
| 79 | 2024-11-08 | 222,000 | -2,000 | 0.03 | 747,500,000 | 1,585,080 | 7.140 | 2024-11-06 |
| 80 | 2024-11-05 | 224,000 | 14,000 | 0.03 | 747,500,000 | 1,594,880 | 7.120 | 2024-11-01 |
| 81 | 2024-11-04 | 210,000 | -4,000 | 0.03 | 747,500,000 | 1,482,600 | 7.060 | 2024-10-31 |
| 82 | 2024-11-01 | 214,000 | -2,000 | 0.03 | 747,500,000 | 1,493,720 | 6.980 | 2024-10-30 |
| 83 | 2024-10-29 | 216,000 | -2,000 | 0.03 | 747,500,000 | 1,529,280 | 7.080 | 2024-10-25 |
| 84 | 2024-10-22 | 218,000 | -2,000 | 0.03 | 747,500,000 | 1,563,060 | 7.170 | 2024-10-18 |
| 85 | 2024-10-21 | 220,000 | -6,000 | 0.03 | 747,500,000 | 1,546,600 | 7.030 | 2024-10-17 |
| 86 | 2024-10-18 | 226,000 | 2,000 | 0.03 | 747,500,000 | 1,595,560 | 7.060 | 2024-10-16 |
| 87 | 2024-10-16 | 224,000 | -50,000 | 0.03 | 747,500,000 | 1,632,960 | 7.290 | 2024-10-14 |
| 88 | 2024-10-15 | 274,000 | -8,000 | 0.04 | 747,500,000 | 1,983,760 | 7.240 | 2024-10-10 |
| 89 | 2024-10-14 | 282,000 | 4,000 | 0.04 | 747,500,000 | 2,005,020 | 7.110 | 2024-10-09 |
| 90 | 2024-10-10 | 278,000 | 20,000 | 0.04 | 747,500,000 | 1,965,460 | 7.070 | 2024-10-08 |
| 91 | 2024-10-09 | 258,000 | -2,000 | 0.03 | 747,500,000 | 1,984,020 | 7.690 | 2024-10-07 |
| 92 | 2024-10-08 | 260,000 | 10,000 | 0.03 | 747,500,000 | 1,861,600 | 7.160 | 2024-10-04 |
| 93 | 2024-10-07 | 250,000 | -24,000 | 0.03 | 747,500,000 | 1,770,000 | 7.080 | 2024-10-03 |
| 94 | 2024-10-04 | 274,000 | 24,000 | 0.04 | 747,500,000 | 1,959,100 | 7.150 | 2024-10-02 |
| 95 | 2024-10-03 | 250,000 | -36,000 | 0.03 | 747,500,000 | 1,740,000 | 6.960 | 2024-09-30 |
| 96 | 2024-10-02 | 286,000 | 2,000 | 0.04 | 747,500,000 | 1,987,700 | 6.950 | 2024-09-27 |
| 97 | 2024-09-30 | 284,000 | 4,000 | 0.04 | 747,500,000 | 1,953,920 | 6.880 | 2024-09-26 |
| 98 | 2024-09-27 | 280,000 | -2,000 | 0.04 | 747,500,000 | 1,915,200 | 6.840 | 2024-09-25 |
| 99 | 2024-09-26 | 282,000 | 16,000 | 0.04 | 747,500,000 | 1,945,800 | 6.900 | 2024-09-24 |
| 100 | 2024-09-25 | 266,000 | -10,000 | 0.04 | 747,500,000 | 1,806,140 | 6.790 | 2024-09-23 |
| 101 | 2024-09-24 | 276,000 | 14,000 | 0.04 | 747,500,000 | 1,865,760 | 6.760 | 2024-09-20 |
| 102 | 2024-09-20 | 262,000 | 4,000 | 0.04 | 747,500,000 | 1,713,480 | 6.540 | 2024-09-17 |
| 103 | 2024-09-19 | 258,000 | -2,000 | 0.03 | 747,500,000 | 1,674,420 | 6.490 | 2024-09-16 |
| 104 | 2024-09-17 | 260,000 | 4,000 | 0.03 | 747,500,000 | 1,679,600 | 6.460 | 2024-09-13 |
| 105 | 2024-09-16 | 256,000 | -2,000 | 0.03 | 747,500,000 | 1,643,520 | 6.420 | 2024-09-12 |
| 106 | 2024-09-13 | 258,000 | -6,000 | 0.03 | 747,500,000 | 1,617,660 | 6.270 | 2024-09-11 |
| 107 | 2024-09-12 | 264,000 | -12,000 | 0.04 | 747,500,000 | 1,689,600 | 6.400 | 2024-09-10 |
| 108 | 2024-09-10 | 276,000 | 4,000 | 0.04 | 747,500,000 | 1,818,840 | 6.590 | 2024-09-05 |
| 109 | 2024-09-05 | 272,000 | 18,000 | 0.04 | 747,500,000 | 1,808,800 | 6.650 | 2024-09-03 |
| 110 | 2024-09-04 | 254,000 | -2,000 | 0.03 | 747,500,000 | 1,706,880 | 6.720 | 2024-09-02 |
| 111 | 2024-09-02 | 256,000 | 4,000 | 0.03 | 747,500,000 | 1,720,320 | 6.720 | 2024-08-29 |
| 112 | 2024-08-29 | 252,000 | 28,000 | 0.03 | 747,500,000 | 1,751,400 | 6.950 | 2024-08-27 |
| 113 | 2024-08-28 | 224,000 | 30,000 | 0.03 | 747,500,000 | 1,547,840 | 6.910 | 2024-08-26 |
| 114 | 2024-08-27 | 194,000 | -4,000 | 0.03 | 747,500,000 | 1,513,200 | 7.800 | 2024-08-23 |
| 115 | 2024-08-26 | 198,000 | -2,000 | 0.03 | 747,500,000 | 1,587,960 | 8.020 | 2024-08-22 |
| 116 | 2024-08-23 | 200,000 | -4,000 | 0.03 | 747,500,000 | 1,620,000 | 8.100 | 2024-08-21 |
| 117 | 2024-08-22 | 204,000 | 4,000 | 0.03 | 747,500,000 | 1,642,200 | 8.050 | 2024-08-20 |
| 118 | 2024-08-20 | 200,000 | -10,000 | 0.03 | 747,500,000 | 1,592,000 | 7.960 | 2024-08-16 |
| 119 | 2024-08-16 | 210,000 | 4,000 | 0.03 | 747,500,000 | 1,669,500 | 7.950 | 2024-08-14 |
| 120 | 2024-08-15 | 206,000 | -12,000 | 0.03 | 747,500,000 | 1,635,640 | 7.940 | 2024-08-13 |
| 121 | 2024-08-14 | 218,000 | 14,000 | 0.03 | 747,500,000 | 1,698,220 | 7.790 | 2024-08-12 |
| 122 | 2024-08-13 | 204,000 | 2,000 | 0.03 | 747,500,000 | 1,593,240 | 7.810 | 2024-08-09 |
| 123 | 2024-08-08 | 202,000 | -12,000 | 0.03 | 747,500,000 | 1,535,200 | 7.600 | 2024-08-06 |
| 124 | 2024-08-07 | 214,000 | -8,000 | 0.03 | 747,500,000 | 1,630,680 | 7.620 | 2024-08-05 |
| 125 | 2024-08-05 | 222,000 | 6,000 | 0.03 | 747,500,000 | 1,720,500 | 7.750 | 2024-08-01 |
| 126 | 2024-08-02 | 216,000 | -8,000 | 0.03 | 747,500,000 | 1,650,240 | 7.640 | 2024-07-31 |
| 127 | 2024-08-01 | 224,000 | 8,000 | 0.03 | 747,500,000 | 1,691,200 | 7.550 | 2024-07-30 |
| 128 | 2024-07-30 | 216,000 | -10,000 | 0.03 | 747,500,000 | 1,626,480 | 7.530 | 2024-07-26 |
| 129 | 2024-07-26 | 226,000 | 10,000 | 0.03 | 747,500,000 | 1,726,640 | 7.640 | 2024-07-24 |
| 130 | 2024-07-19 | 216,000 | 2,000 | 0.03 | 747,500,000 | 1,572,480 | 7.280 | 2024-07-17 |
| 131 | 2024-07-09 | 214,000 | -10,000 | 0.03 | 747,500,000 | 1,639,240 | 7.660 | 2024-07-05 |
| 132 | 2024-07-04 | 224,000 | -4,000 | 0.03 | 747,500,000 | 1,686,720 | 7.530 | 2024-07-02 |
| 133 | 2024-06-28 | 228,000 | -2,000 | 0.03 | 747,500,000 | 1,796,640 | 7.880 | 2024-06-26 |
| 134 | 2024-06-27 | 230,000 | -4,000 | 0.03 | 747,500,000 | 1,807,800 | 7.860 | 2024-06-25 |
| 135 | 2024-06-26 | 234,000 | -2,000 | 0.03 | 747,500,000 | 1,832,220 | 7.830 | 2024-06-24 |
| 136 | 2024-06-24 | 236,000 | 4,000 | 0.03 | 747,500,000 | 1,878,560 | 7.960 | 2024-06-20 |
| 137 | 2024-06-21 | 232,000 | -2,000 | 0.03 | 747,500,000 | 1,828,160 | 7.880 | 2024-06-19 |
| 138 | 2024-06-19 | 234,000 | -4,000 | 0.03 | 747,500,000 | 1,815,840 | 7.760 | 2024-06-17 |
| 139 | 2024-06-18 | 238,000 | 4,000 | 0.03 | 747,500,000 | 1,846,880 | 7.760 | 2024-06-14 |
| 140 | 2024-06-12 | 234,000 | 10,000 | 0.03 | 747,500,000 | 1,841,580 | 7.870 | 2024-06-07 |
| 141 | 2024-06-11 | 224,000 | -4,000 | 0.03 | 747,500,000 | 1,742,720 | 7.780 | 2024-06-06 |
| 142 | 2024-06-07 | 228,000 | 2,000 | 0.03 | 747,500,000 | 1,757,880 | 7.710 | 2024-06-05 |
| 143 | 2024-06-05 | 226,000 | 6,000 | 0.03 | 747,500,000 | 1,774,100 | 7.850 | 2024-06-03 |
| 144 | 2024-06-03 | 220,000 | 2,000 | 0.03 | 747,500,000 | 1,696,200 | 7.710 | 2024-05-30 |
| 145 | 2024-05-28 | 218,000 | -4,000 | 0.03 | 747,500,000 | 1,706,940 | 7.830 | 2024-05-24 |
| 146 | 2024-05-27 | 222,000 | -10,000 | 0.03 | 747,500,000 | 1,733,820 | 7.810 | 2024-05-23 |
| 147 | 2024-05-23 | 232,000 | -2,000 | 0.03 | 747,500,000 | 1,800,320 | 7.760 | 2024-05-21 |
| 148 | 2024-05-22 | 234,000 | 4,000 | 0.03 | 747,500,000 | 1,822,860 | 7.790 | 2024-05-20 |
| 149 | 2024-05-21 | 230,000 | 8,000 | 0.03 | 747,500,000 | 1,768,700 | 7.690 | 2024-05-17 |
| 150 | 2024-05-20 | 222,000 | -8,000 | 0.03 | 747,500,000 | 1,698,300 | 7.650 | 2024-05-16 |
| 151 | 2024-05-17 | 230,000 | 6,000 | 0.03 | 747,500,000 | 1,761,800 | 7.660 | 2024-05-14 |
| 152 | 2024-05-16 | 224,000 | -24,000 | 0.03 | 747,500,000 | 1,738,240 | 7.760 | 2024-05-13 |
| 153 | 2024-05-10 | 248,000 | 6,000 | 0.03 | 747,500,000 | 1,807,920 | 7.290 | 2024-05-08 |
| 154 | 2024-04-24 | 242,000 | -20,000 | 0.03 | 747,500,000 | 1,727,880 | 7.140 | 2024-04-22 |
| 155 | 2024-04-23 | 262,000 | 6,000 | 0.04 | 747,500,000 | 1,883,780 | 7.190 | 2024-04-19 |
| 156 | 2024-04-16 | 256,000 | -4,000 | 0.03 | 747,500,000 | 1,822,720 | 7.120 | 2024-04-12 |
| 157 | 2024-04-15 | 260,000 | -2,000 | 0.03 | 747,500,000 | 1,859,000 | 7.150 | 2024-04-11 |
| 158 | 2024-04-10 | 262,000 | -2,000 | 0.04 | 747,500,000 | 1,831,380 | 6.990 | 2024-04-08 |
| 159 | 2024-04-09 | 264,000 | 4,000 | 0.04 | 747,500,000 | 1,813,680 | 6.870 | 2024-04-05 |
| 160 | 2024-04-08 | 260,000 | -14,000 | 0.03 | 747,500,000 | 1,817,400 | 6.990 | 2024-04-03 |
| 161 | 2024-04-05 | 274,000 | 2,000 | 0.04 | 747,500,000 | 1,918,000 | 7.000 | 2024-04-02 |
| 162 | 2024-04-02 | 272,000 | -14,000 | 0.04 | 747,500,000 | 1,882,240 | 6.920 | 2024-03-27 |
| 163 | 2024-03-27 | 286,000 | -4,000 | 0.04 | 747,500,000 | 1,976,260 | 6.910 | 2024-03-25 |
| 164 | 2024-03-22 | 290,000 | -6,000 | 0.04 | 747,500,000 | 1,945,900 | 6.710 | 2024-03-20 |
| 165 | 2024-03-13 | 296,000 | -32,000 | 0.04 | 747,500,000 | 2,021,680 | 6.830 | 2024-03-11 |
| 166 | 2024-03-12 | 328,000 | -30,000 | 0.04 | 747,500,000 | 2,256,640 | 6.880 | 2024-03-08 |
| 167 | 2024-03-01 | 358,000 | -2,000 | 0.05 | 747,500,000 | 2,437,980 | 6.810 | 2024-02-28 |
| 168 | 2024-02-28 | 360,000 | 16,000 | 0.05 | 747,500,000 | 2,379,600 | 6.610 | 2024-02-26 |
| 169 | 2024-02-23 | 344,000 | -2,000 | 0.05 | 747,500,000 | 2,236,000 | 6.500 | 2024-02-21 |
| 170 | 2024-02-22 | 346,000 | -2,000 | 0.05 | 747,500,000 | 2,238,620 | 6.470 | 2024-02-20 |
| 171 | 2024-02-21 | 348,000 | -2,000 | 0.05 | 747,500,000 | 2,220,240 | 6.380 | 2024-02-19 |
| 172 | 2024-02-20 | 350,000 | 2,000 | 0.05 | 747,500,000 | 2,194,500 | 6.270 | 2024-02-16 |
| 173 | 2024-02-15 | 348,000 | 2,000 | 0.05 | 747,500,000 | 2,185,440 | 6.280 | 2024-02-08 |
| 174 | 2024-01-30 | 346,000 | -4,000 | 0.05 | 747,500,000 | 2,217,860 | 6.410 | 2024-01-26 |
| 175 | 2024-01-29 | 350,000 | -2,000 | 0.05 | 747,500,000 | 2,254,000 | 6.440 | 2024-01-25 |
| 176 | 2024-01-26 | 352,000 | -12,000 | 0.05 | 747,500,000 | 2,196,480 | 6.240 | 2024-01-24 |
| 177 | 2024-01-25 | 364,000 | 2,000 | 0.05 | 747,500,000 | 2,198,560 | 6.040 | 2024-01-23 |
| 178 | 2024-01-24 | 362,000 | 10,000 | 0.05 | 747,500,000 | 2,175,620 | 6.010 | 2024-01-22 |
| 179 | 2024-01-22 | 352,000 | -6,000 | 0.05 | 747,500,000 | 2,182,400 | 6.200 | 2024-01-18 |
| 180 | 2024-01-19 | 358,000 | 4,000 | 0.05 | 747,500,000 | 2,237,500 | 6.250 | 2024-01-17 |
| 181 | 2024-01-18 | 354,000 | 4,000 | 0.05 | 747,500,000 | 2,279,760 | 6.440 | 2024-01-16 |
| 182 | 2024-01-17 | 350,000 | 24,000 | 0.05 | 747,500,000 | 2,271,500 | 6.490 | 2024-01-15 |
| 183 | 2024-01-12 | 326,000 | 20,000 | 0.04 | 747,500,000 | 2,119,000 | 6.500 | 2024-01-10 |
| 184 | 2024-01-11 | 306,000 | -2,000 | 0.04 | 747,500,000 | 2,007,360 | 6.560 | 2024-01-09 |
| 185 | 2024-01-09 | 308,000 | 14,000 | 0.04 | 747,500,000 | 2,014,320 | 6.540 | 2024-01-05 |
| 186 | 2024-01-08 | 294,000 | 2,000 | 0.04 | 747,500,000 | 1,916,880 | 6.520 | 2024-01-04 |
| 187 | 2024-01-02 | 292,000 | -2,000 | 0.04 | 747,500,000 | 1,845,440 | 6.320 | 2023-12-28 |
| 188 | 2023-12-19 | 294,000 | 2,000 | 0.04 | 747,500,000 | 1,855,140 | 6.310 | 2023-12-15 |
| 189 | 2023-12-11 | 292,000 | -2,000 | 0.04 | 747,500,000 | 1,854,200 | 6.350 | 2023-12-07 |
| 190 | 2023-12-07 | 294,000 | -10,000 | 0.04 | 747,500,000 | 1,846,320 | 6.280 | 2023-12-05 |
| 191 | 2023-12-01 | 304,000 | -12,000 | 0.04 | 747,500,000 | 1,921,280 | 6.320 | 2023-11-29 |
| 192 | 2023-11-24 | 316,000 | 2,000 | 0.04 | 747,500,000 | 2,000,280 | 6.330 | 2023-11-22 |
| 193 | 2023-11-23 | 314,000 | 32,000 | 0.04 | 747,500,000 | 2,009,600 | 6.400 | 2023-11-21 |
| 194 | 2023-11-22 | 282,000 | -4,000 | 0.04 | 747,500,000 | 1,796,340 | 6.370 | 2023-11-20 |
| 195 | 2023-11-13 | 286,000 | 2,000 | 0.04 | 747,500,000 | 1,838,980 | 6.430 | 2023-11-09 |
| 196 | 2023-10-05 | 284,000 | 2,000 | 0.04 | 747,500,000 | 1,786,360 | 6.290 | 2023-10-03 |
| 197 | 2023-09-19 | 282,000 | 2,000 | 0.04 | 747,500,000 | 1,824,540 | 6.470 | 2023-09-15 |
| 198 | 2023-09-18 | 280,000 | -2,000 | 0.04 | 747,500,000 | 1,797,600 | 6.420 | 2023-09-14 |
| 199 | 2023-09-15 | 282,000 | 6,000 | 0.04 | 747,500,000 | 1,807,620 | 6.410 | 2023-09-13 |
| 200 | 2023-08-22 | 276,000 | -14,000 | 0.04 | 747,500,000 | 1,727,760 | 6.260 | 2023-08-18 |
| 201 | 2023-08-18 | 290,000 | -2,000 | 0.04 | 747,500,000 | 1,832,800 | 6.320 | 2023-08-16 |
| 202 | 2023-08-08 | 292,000 | 10,000 | 0.04 | 747,500,000 | 1,941,800 | 6.650 | 2023-08-04 |
| 203 | 2023-08-04 | 282,000 | 2,000 | 0.04 | 747,500,000 | 1,889,400 | 6.700 | 2023-08-02 |
| 204 | 2023-08-03 | 280,000 | 6,000 | 0.04 | 747,500,000 | 1,890,000 | 6.750 | 2023-08-01 |
| 205 | 2023-08-02 | 274,000 | 2,000 | 0.04 | 747,500,000 | 1,844,020 | 6.730 | 2023-07-31 |
| 206 | 2023-07-28 | 272,000 | -2,000 | 0.04 | 747,500,000 | 1,852,320 | 6.810 | 2023-07-26 |
| 207 | 2023-07-27 | 274,000 | -2,000 | 0.04 | 747,500,000 | 1,863,200 | 6.800 | 2023-07-25 |
| 208 | 2023-07-24 | 276,000 | -2,000 | 0.04 | 747,500,000 | 1,857,480 | 6.730 | 2023-07-20 |
| 209 | 2023-07-19 | 278,000 | -4,000 | 0.04 | 747,500,000 | 1,901,520 | 6.840 | 2023-07-14 |
| 210 | 2023-07-18 | 282,000 | -2,000 | 0.04 | 747,500,000 | 1,917,600 | 6.800 | 2023-07-13 |
| 211 | 2023-07-14 | 284,000 | -4,000 | 0.04 | 747,500,000 | 1,891,440 | 6.660 | 2023-07-12 |
| 212 | 2023-07-10 | 288,000 | 4,000 | 0.04 | 747,500,000 | 1,897,920 | 6.590 | 2023-07-06 |
| 213 | 2023-07-05 | 284,000 | 4,000 | 0.04 | 747,500,000 | 1,917,000 | 6.750 | 2023-07-03 |
| 214 | 2023-07-03 | 280,000 | 2,000 | 0.04 | 747,500,000 | 1,873,200 | 6.690 | 2023-06-29 |
| 215 | 2023-06-29 | 278,000 | -6,000 | 0.04 | 747,500,000 | 1,832,020 | 6.590 | 2023-06-27 |
| 216 | 2023-06-27 | 284,000 | 2,000 | 0.04 | 747,500,000 | 1,786,360 | 6.290 | 2023-06-23 |
| 217 | 2023-06-26 | 282,000 | 6,000 | 0.04 | 747,500,000 | 1,844,280 | 6.540 | 2023-06-21 |
| 218 | 2023-06-14 | 276,000 | -2,000 | 0.04 | 747,500,000 | 1,854,720 | 6.720 | 2023-06-12 |
| 219 | 2023-06-13 | 278,000 | 6,000 | 0.04 | 747,500,000 | 1,890,400 | 6.800 | 2023-06-09 |
| 220 | 2023-06-12 | 272,000 | -6,000 | 0.04 | 747,500,000 | 1,882,240 | 6.920 | 2023-06-08 |
| 221 | 2023-06-09 | 278,000 | -2,000 | 0.04 | 747,500,000 | 1,890,400 | 6.800 | 2023-06-07 |
| 222 | 2023-06-02 | 280,000 | 6,000 | 0.04 | 747,500,000 | 1,814,400 | 6.480 | 2023-05-31 |
| 223 | 2023-05-29 | 274,000 | 4,000 | 0.04 | 747,500,000 | 1,797,440 | 6.560 | 2023-05-24 |
| 224 | 2023-05-25 | 270,000 | 2,000 | 0.04 | 747,500,000 | 1,809,000 | 6.700 | 2023-05-23 |
| 225 | 2023-05-24 | 268,000 | 2,000 | 0.04 | 747,500,000 | 1,803,640 | 6.730 | 2023-05-22 |
| 226 | 2023-05-22 | 266,000 | 8,000 | 0.04 | 747,500,000 | 1,957,760 | 7.360 | 2023-05-18 |
| 227 | 2023-05-19 | 258,000 | 2,000 | 0.03 | 747,500,000 | 1,883,400 | 7.300 | 2023-05-17 |
| 228 | 2023-05-18 | 256,000 | 10,000 | 0.03 | 747,500,000 | 1,884,160 | 7.360 | 2023-05-16 |
| 229 | 2023-05-17 | 246,000 | -6,000 | 0.03 | 747,500,000 | 1,810,560 | 7.360 | 2023-05-15 |
| 230 | 2023-05-16 | 252,000 | 6,000 | 0.03 | 747,500,000 | 1,862,280 | 7.390 | 2023-05-12 |
| 231 | 2023-05-12 | 246,000 | -8,000 | 0.03 | 747,500,000 | 1,849,920 | 7.520 | 2023-05-10 |
| 232 | 2023-05-11 | 254,000 | 8,000 | 0.03 | 747,500,000 | 1,915,160 | 7.540 | 2023-05-09 |
| 233 | 2023-05-10 | 246,000 | -6,000 | 0.03 | 747,500,000 | 1,842,540 | 7.490 | 2023-05-08 |
| 234 | 2023-05-09 | 252,000 | -4,000 | 0.03 | 747,500,000 | 1,872,360 | 7.430 | 2023-05-05 |
| 235 | 2023-05-05 | 256,000 | 6,000 | 0.03 | 747,500,000 | 1,873,920 | 7.320 | 2023-05-03 |
| 236 | 2023-05-04 | 250,000 | 4,000 | 0.03 | 747,500,000 | 1,845,000 | 7.380 | 2023-05-02 |
| 237 | 2023-04-27 | 246,000 | 2,000 | 0.03 | 747,500,000 | 1,783,500 | 7.250 | 2023-04-25 |
| 238 | 2023-04-25 | 244,000 | 4,000 | 0.03 | 747,500,000 | 1,776,320 | 7.280 | 2023-04-21 |
| 239 | 2023-04-20 | 240,000 | -2,000 | 0.03 | 747,500,000 | 1,771,200 | 7.380 | 2023-04-18 |
| 240 | 2023-04-18 | 242,000 | 4,000 | 0.03 | 747,500,000 | 1,747,240 | 7.220 | 2023-04-14 |
| 241 | 2023-04-17 | 238,000 | -2,000 | 0.03 | 747,500,000 | 1,720,740 | 7.230 | 2023-04-13 |
| 242 | 2023-04-11 | 240,000 | 2,000 | 0.03 | 747,500,000 | 1,699,200 | 7.080 | 2023-04-04 |
| 243 | 2023-04-06 | 238,000 | 20,000 | 0.03 | 747,500,000 | 1,661,240 | 6.980 | 2023-04-03 |
| 244 | 2023-03-31 | 218,000 | 2,000 | 0.03 | 747,500,000 | 1,517,280 | 6.960 | 2023-03-29 |
| 245 | 2023-03-29 | 216,000 | 8,000 | 0.03 | 747,500,000 | 1,501,200 | 6.950 | 2023-03-27 |
| 246 | 2023-03-28 | 208,000 | 4,000 | 0.03 | 747,500,000 | 1,524,640 | 7.330 | 2023-03-24 |
| 247 | 2023-03-22 | 204,000 | -2,000 | 0.03 | 747,500,000 | 1,532,040 | 7.510 | 2023-03-20 |
| 248 | 2023-03-15 | 206,000 | -24,000 | 0.03 | 747,500,000 | 1,507,920 | 7.320 | 2023-03-13 |
| 249 | 2023-03-10 | 230,000 | -4,000 | 0.03 | 747,500,000 | 1,697,400 | 7.380 | 2023-03-08 |
| 250 | 2023-03-08 | 234,000 | 2,000 | 0.03 | 747,500,000 | 1,740,960 | 7.440 | 2023-03-06 |
| 251 | 2023-03-07 | 232,000 | -4,000 | 0.03 | 747,500,000 | 1,721,440 | 7.420 | 2023-03-03 |
| 252 | 2023-03-03 | 236,000 | -10,000 | 0.03 | 747,500,000 | 1,725,160 | 7.310 | 2023-03-01 |
| 253 | 2023-03-01 | 246,000 | 10,000 | 0.03 | 747,500,000 | 1,734,300 | 7.050 | 2023-02-27 |
| 254 | 2023-02-23 | 236,000 | 2,000 | 0.03 | 747,500,000 | 1,703,920 | 7.220 | 2023-02-21 |
| 255 | 2023-02-21 | 234,000 | -2,000 | 0.03 | 747,500,000 | 1,677,780 | 7.170 | 2023-02-17 |
| 256 | 2023-02-09 | 236,000 | 2,000 | 0.03 | 747,500,000 | 1,718,080 | 7.280 | 2023-02-07 |
| 257 | 2023-02-06 | 234,000 | 8,000 | 0.03 | 747,500,000 | 1,701,180 | 7.270 | 2023-02-02 |
| 258 | 2023-02-02 | 226,000 | 6,000 | 0.03 | 747,500,000 | 1,618,160 | 7.160 | 2023-01-31 |
| 259 | 2023-01-31 | 220,000 | 2,000 | 0.03 | 747,500,000 | 1,639,000 | 7.450 | 2023-01-27 |
| 260 | 2023-01-26 | 218,000 | -6,000 | 0.03 | 747,500,000 | 1,573,960 | 7.220 | 2023-01-19 |
| 261 | 2023-01-17 | 224,000 | -2,000 | 0.03 | 747,500,000 | 1,592,640 | 7.110 | 2023-01-13 |
| 262 | 2023-01-13 | 226,000 | 4,000 | 0.03 | 747,500,000 | 1,602,340 | 7.090 | 2023-01-11 |
| 263 | 2023-01-11 | 222,000 | -4,000 | 0.03 | 747,500,000 | 1,567,320 | 7.060 | 2023-01-09 |
| 264 | 2023-01-09 | 226,000 | 4,000 | 0.03 | 747,500,000 | 1,579,740 | 6.990 | 2023-01-05 |
| 265 | 2023-01-06 | 222,000 | -8,000 | 0.03 | 747,500,000 | 1,536,240 | 6.920 | 2023-01-04 |
| 266 | 2023-01-05 | 230,000 | -34,000 | 0.03 | 747,500,000 | 1,577,800 | 6.860 | 2023-01-03 |
| 267 | 2022-12-30 | 264,000 | -6,000 | 0.04 | 747,500,000 | 1,774,080 | 6.720 | 2022-12-28 |
| 268 | 2022-12-23 | 270,000 | -8,000 | 0.04 | 747,500,000 | 1,755,000 | 6.500 | 2022-12-21 |
| 269 | 2022-12-22 | 278,000 | -6,000 | 0.04 | 747,500,000 | 1,807,000 | 6.500 | 2022-12-20 |
| 270 | 2022-12-20 | 284,000 | -6,000 | 0.04 | 747,500,000 | 1,882,920 | 6.630 | 2022-12-16 |
| 271 | 2022-12-19 | 290,000 | 2,000 | 0.04 | 747,500,000 | 1,902,400 | 6.560 | 2022-12-15 |
| 272 | 2022-12-16 | 288,000 | -2,000 | 0.04 | 747,500,000 | 1,923,840 | 6.680 | 2022-12-14 |
| 273 | 2022-12-15 | 290,000 | -4,000 | 0.04 | 747,500,000 | 1,945,900 | 6.710 | 2022-12-13 |
| 274 | 2022-12-14 | 294,000 | 2,000 | 0.04 | 747,500,000 | 1,958,040 | 6.660 | 2022-12-12 |
| 275 | 2022-12-13 | 292,000 | 8,000 | 0.04 | 747,500,000 | 1,971,000 | 6.750 | 2022-12-09 |
| 276 | 2022-12-12 | 284,000 | -18,000 | 0.04 | 747,500,000 | 1,919,840 | 6.760 | 2022-12-08 |
| 277 | 2022-12-09 | 302,000 | 46,000 | 0.04 | 747,500,000 | 1,996,220 | 6.610 | 2022-12-07 |
| 278 | 2022-12-08 | 256,000 | -8,000 | 0.03 | 747,500,000 | 1,720,320 | 6.720 | 2022-12-06 |
| 279 | 2022-12-07 | 264,000 | 24,000 | 0.04 | 747,500,000 | 1,752,960 | 6.640 | 2022-12-05 |
| 280 | 2022-12-06 | 240,000 | -4,000 | 0.03 | 747,500,000 | 1,579,200 | 6.580 | 2022-12-02 |
| 281 | 2022-12-05 | 244,000 | -8,000 | 0.03 | 747,500,000 | 1,615,280 | 6.620 | 2022-12-01 |
| 282 | 2022-11-30 | 252,000 | 2,000 | 0.03 | 747,500,000 | 1,554,840 | 6.170 | 2022-11-28 |
| 283 | 2022-11-25 | 250,000 | 2,000 | 0.03 | 747,500,000 | 1,555,000 | 6.220 | 2022-11-23 |
| 284 | 2022-11-24 | 248,000 | -4,000 | 0.03 | 747,500,000 | 1,537,600 | 6.200 | 2022-11-22 |
| 285 | 2022-11-22 | 252,000 | 4,000 | 0.03 | 747,500,000 | 1,542,240 | 6.120 | 2022-11-18 |
| 286 | 2022-11-16 | 248,000 | -32,000 | 0.03 | 747,500,000 | 1,532,640 | 6.180 | 2022-11-14 |
| 287 | 2022-11-15 | 280,000 | 46,000 | 0.04 | 747,500,000 | 1,716,400 | 6.130 | 2022-11-11 |
| 288 | 2022-11-11 | 234,000 | -6,000 | 0.03 | 747,500,000 | 1,392,300 | 5.950 | 2022-11-09 |
| 289 | 2022-11-09 | 240,000 | -2,000 | 0.03 | 747,500,000 | 1,471,200 | 6.130 | 2022-11-07 |
| 290 | 2022-11-08 | 242,000 | 2,000 | 0.03 | 747,500,000 | 1,447,160 | 5.980 | 2022-11-04 |
| 291 | 2022-11-02 | 240,000 | 4,000 | 0.03 | 747,500,000 | 1,351,200 | 5.630 | 2022-10-31 |
| 292 | 2022-10-31 | 236,000 | -2,000 | 0.03 | 747,500,000 | 1,340,480 | 5.680 | 2022-10-27 |
| 293 | 2022-10-28 | 238,000 | -4,000 | 0.03 | 747,500,000 | 1,337,560 | 5.620 | 2022-10-26 |
| 294 | 2022-10-27 | 242,000 | -4,000 | 0.03 | 747,500,000 | 1,352,780 | 5.590 | 2022-10-25 |
| 295 | 2022-10-26 | 246,000 | -2,000 | 0.03 | 747,500,000 | 1,384,980 | 5.630 | 2022-10-24 |
| 296 | 2022-10-25 | 248,000 | 8,000 | 0.03 | 747,500,000 | 1,478,080 | 5.960 | 2022-10-21 |
| 297 | 2022-10-21 | 240,000 | 6,000 | 0.03 | 747,500,000 | 1,394,400 | 5.810 | 2022-10-19 |
| 298 | 2022-10-20 | 234,000 | 4,000 | 0.03 | 747,500,000 | 1,371,240 | 5.860 | 2022-10-18 |
| 299 | 2022-10-13 | 230,000 | -2,000 | 0.03 | 747,500,000 | 1,265,000 | 5.500 | 2022-10-11 |
| 300 | 2022-10-12 | 232,000 | -2,000 | 0.03 | 747,500,000 | 1,294,560 | 5.580 | 2022-10-10 |
| 301 | 2022-10-11 | 234,000 | 8,000 | 0.03 | 747,500,000 | 1,333,800 | 5.700 | 2022-10-07 |
| 302 | 2022-10-10 | 226,000 | 8,000 | 0.03 | 747,500,000 | 1,324,360 | 5.860 | 2022-10-06 |
| 303 | 2022-10-05 | 218,000 | 4,000 | 0.03 | 747,500,000 | 1,251,320 | 5.740 | 2022-09-30 |
| 304 | 2022-09-30 | 214,000 | -4,000 | 0.03 | 747,500,000 | 1,264,740 | 5.910 | 2022-09-28 |
| 305 | 2022-09-28 | 218,000 | 2,000 | 0.03 | 747,500,000 | 1,338,520 | 6.140 | 2022-09-26 |
| 306 | 2022-09-26 | 216,000 | 2,000 | 0.03 | 747,500,000 | 1,404,000 | 6.500 | 2022-09-22 |
| 307 | 2022-09-23 | 214,000 | 2,000 | 0.03 | 747,500,000 | 1,416,680 | 6.620 | 2022-09-21 |
| 308 | 2022-09-22 | 212,000 | -4,000 | 0.03 | 747,500,000 | 1,411,920 | 6.660 | 2022-09-20 |
| 309 | 2022-09-21 | 216,000 | -2,400 | 0.03 | 747,500,000 | 1,447,200 | 6.700 | 2022-09-19 |
| 310 | 2022-09-20 | 218,400 | -2,000 | 0.03 | 747,500,000 | 1,454,544 | 6.660 | 2022-09-16 |
| 311 | 2022-09-16 | 220,400 | 8,000 | 0.03 | 747,500,000 | 1,494,312 | 6.780 | 2022-09-14 |
| 312 | 2022-09-15 | 212,400 | 4,000 | 0.03 | 747,500,000 | 1,457,064 | 6.860 | 2022-09-13 |
| 313 | 2022-09-14 | 208,400 | -2,000 | 0.03 | 747,500,000 | 1,423,372 | 6.830 | 2022-09-09 |
| 314 | 2022-09-13 | 210,400 | 2,000 | 0.03 | 747,500,000 | 1,411,784 | 6.710 | 2022-09-08 |
| 315 | 2022-09-05 | 208,400 | 6,000 | 0.03 | 747,500,000 | 1,421,288 | 6.820 | 2022-09-01 |
| 316 | 2022-09-02 | 202,400 | 8,000 | 0.03 | 747,500,000 | 1,392,512 | 6.880 | 2022-08-31 |
| 317 | 2022-08-26 | 194,400 | -4,000 | 0.03 | 747,500,000 | 1,397,736 | 7.190 | 2022-08-24 |
| 318 | 2022-08-22 | 198,400 | 14,000 | 0.03 | 747,500,000 | 1,428,480 | 7.200 | 2022-08-18 |
| 319 | 2022-08-19 | 184,400 | -2,000 | 0.02 | 747,500,000 | 1,327,680 | 7.200 | 2022-08-17 |
| 320 | 2022-08-18 | 186,400 | 4,000 | 0.02 | 747,500,000 | 1,330,896 | 7.140 | 2022-08-16 |
| 321 | 2022-08-17 | 182,400 | -10,000 | 0.02 | 747,500,000 | 1,300,512 | 7.130 | 2022-08-15 |
| 322 | 2022-08-15 | 192,400 | 2,000 | 0.03 | 747,500,000 | 1,379,508 | 7.170 | 2022-08-11 |
| 323 | 2022-08-09 | 190,400 | 4,000 | 0.03 | 747,500,000 | 1,363,264 | 7.160 | 2022-08-05 |
| 324 | 2022-08-08 | 186,400 | 4,000 | 0.02 | 747,500,000 | 1,329,032 | 7.130 | 2022-08-04 |
| 325 | 2022-08-03 | 182,400 | -2,000 | 0.02 | 747,500,000 | 1,309,632 | 7.180 | 2022-08-01 |
| 326 | 2022-07-27 | 184,400 | 2,000 | 0.02 | 747,500,000 | 1,342,432 | 7.280 | 2022-07-25 |
| 327 | 2022-07-26 | 182,400 | 18,000 | 0.02 | 747,500,000 | 1,342,464 | 7.360 | 2022-07-22 |
| 328 | 2022-07-21 | 164,400 | 2,000 | 0.02 | 747,500,000 | 1,218,204 | 7.410 | 2022-07-19 |
| 329 | 2022-07-19 | 162,400 | -6,000 | 0.02 | 747,500,000 | 1,205,008 | 7.420 | 2022-07-15 |
| 330 | 2022-07-15 | 168,400 | -2,000 | 0.02 | 747,500,000 | 1,271,420 | 7.550 | 2022-07-13 |
| 331 | 2022-07-13 | 170,400 | 2,000 | 0.02 | 747,500,000 | 1,293,336 | 7.590 | 2022-07-11 |
| 332 | 2022-07-11 | 168,400 | 2,000 | 0.02 | 747,500,000 | 1,271,420 | 7.550 | 2022-07-07 |
| 333 | 2022-07-08 | 166,400 | -2,000 | 0.02 | 747,500,000 | 1,371,136 | 8.240 | 2022-07-06 |
| 334 | 2022-07-07 | 168,400 | -4,000 | 0.02 | 747,500,000 | 1,404,456 | 8.340 | 2022-07-05 |
| 335 | 2022-07-05 | 172,400 | 4,000 | 0.02 | 747,500,000 | 1,405,060 | 8.150 | 2022-06-30 |
| 336 | 2022-06-30 | 168,400 | -14,000 | 0.02 | 747,500,000 | 1,374,144 | 8.160 | 2022-06-28 |
| 337 | 2022-06-28 | 182,400 | 4,000 | 0.02 | 747,500,000 | 1,462,848 | 8.020 | 2022-06-24 |
| 338 | 2022-06-23 | 178,400 | 2,000 | 0.02 | 747,500,000 | 1,428,984 | 8.010 | 2022-06-21 |
| 339 | 2022-06-14 | 176,400 | 2,000 | 0.02 | 747,500,000 | 1,427,076 | 8.090 | 2022-06-10 |
| 340 | 2022-06-13 | 174,400 | 6,000 | 0.02 | 747,500,000 | 1,416,128 | 8.120 | 2022-06-09 |
| 341 | 2022-06-09 | 168,400 | 2,000 | 0.02 | 747,500,000 | 1,357,304 | 8.060 | 2022-06-07 |
| 342 | 2022-06-08 | 166,400 | 24,000 | 0.02 | 747,500,000 | 1,356,160 | 8.150 | 2022-06-06 |
| 343 | 2022-06-01 | 142,400 | -12,000 | 0.02 | 747,500,000 | 1,173,376 | 8.240 | 2022-05-30 |
| 344 | 2022-05-31 | 154,400 | 4,000 | 0.02 | 747,500,000 | 1,259,904 | 8.160 | 2022-05-27 |
| 345 | 2022-05-26 | 150,400 | 28,000 | 0.02 | 747,500,000 | 1,221,248 | 8.120 | 2022-05-24 |
| 346 | 2022-05-25 | 122,400 | 2,000 | 0.02 | 747,500,000 | 997,560 | 8.150 | 2022-05-23 |
| 347 | 2022-05-23 | 120,400 | -4,000 | 0.02 | 747,500,000 | 980,056 | 8.140 | 2022-05-19 |
| 348 | 2022-05-20 | 124,400 | -2,000 | 0.02 | 747,500,000 | 1,011,372 | 8.130 | 2022-05-18 |
| 349 | 2022-05-16 | 126,400 | -2,000 | 0.02 | 747,500,000 | 1,007,408 | 7.970 | 2022-05-12 |
| 350 | 2022-05-13 | 128,400 | 2,000 | 0.02 | 747,500,000 | 1,036,188 | 8.070 | 2022-05-11 |
| 351 | 2022-05-12 | 126,400 | -4,000 | 0.02 | 747,500,000 | 1,031,424 | 8.160 | 2022-05-10 |
| 352 | 2022-05-11 | 130,400 | 4,000 | 0.02 | 747,500,000 | 1,045,808 | 8.020 | 2022-05-06 |
| 353 | 2022-05-10 | 126,400 | -2,000 | 0.02 | 747,500,000 | 1,021,312 | 8.080 | 2022-05-05 |
| 354 | 2022-05-03 | 128,400 | -8,000 | 0.02 | 747,500,000 | 1,064,436 | 8.290 | 2022-04-28 |
| 355 | 2022-04-28 | 136,400 | 2,000 | 0.02 | 747,500,000 | 1,100,748 | 8.070 | 2022-04-26 |
| 356 | 2022-04-27 | 134,400 | 6,000 | 0.02 | 747,500,000 | 1,106,112 | 8.230 | 2022-04-25 |
| 357 | 2022-04-26 | 128,400 | -10,000 | 0.02 | 747,500,000 | 1,077,276 | 8.390 | 2022-04-22 |
| 358 | 2022-04-25 | 138,400 | -2,000 | 0.02 | 747,500,000 | 1,141,800 | 8.250 | 2022-04-21 |
| 359 | 2022-04-22 | 140,400 | 4,000 | 0.02 | 747,500,000 | 1,151,280 | 8.200 | 2022-04-20 |
| 360 | 2022-04-21 | 136,400 | -2,000 | 0.02 | 747,500,000 | 1,134,848 | 8.320 | 2022-04-19 |
| 361 | 2022-04-20 | 138,400 | -6,000 | 0.02 | 747,500,000 | 1,157,024 | 8.360 | 2022-04-14 |
| 362 | 2022-04-13 | 144,400 | 2,000 | 0.02 | 747,500,000 | 1,168,196 | 8.090 | 2022-04-11 |
| 363 | 2022-04-12 | 142,400 | 2,000 | 0.02 | 747,500,000 | 1,174,800 | 8.250 | 2022-04-08 |
| 364 | 2022-04-11 | 140,400 | 2,000 | 0.02 | 747,500,000 | 1,154,088 | 8.220 | 2022-04-07 |
| 365 | 2022-04-08 | 138,400 | -8,000 | 0.02 | 747,500,000 | 1,157,024 | 8.360 | 2022-04-06 |
| 366 | 2022-04-07 | 146,400 | 2,000 | 0.02 | 747,500,000 | 1,204,872 | 8.230 | 2022-04-04 |
| 367 | 2022-04-06 | 144,400 | 16,000 | 0.02 | 747,500,000 | 1,188,412 | 8.230 | 2022-04-01 |
| 368 | 2022-04-04 | 128,400 | 10,000 | 0.02 | 747,500,000 | 1,059,300 | 8.250 | 2022-03-31 |
| 369 | 2022-04-01 | 118,400 | -16,000 | 0.02 | 747,500,000 | 938,912 | 7.930 | 2022-03-30 |
| 370 | 2022-03-25 | 134,400 | 4,000 | 0.02 | 747,500,000 | 1,030,848 | 7.670 | 2022-03-23 |
| 371 | 2022-03-22 | 130,400 | 16,000 | 0.02 | 747,500,000 | 989,736 | 7.590 | 2022-03-18 |
| 372 | 2022-03-21 | 114,400 | -4,000 | 0.02 | 747,500,000 | 875,160 | 7.650 | 2022-03-17 |
| 373 | 2022-03-17 | 118,400 | 2,000 | 0.02 | 747,500,000 | 835,904 | 7.060 | 2022-03-15 |
| 374 | 2022-03-16 | 116,400 | -2,000 | 0.02 | 747,500,000 | 882,312 | 7.580 | 2022-03-14 |
| 375 | 2022-03-15 | 118,400 | 4,000 | 0.02 | 747,500,000 | 925,888 | 7.820 | 2022-03-11 |
| 376 | 2022-03-14 | 114,400 | 4,000 | 0.02 | 747,500,000 | 893,464 | 7.810 | 2022-03-10 |
| 377 | 2022-03-11 | 110,400 | -2,000 | 0.01 | 747,500,000 | 846,768 | 7.670 | 2022-03-09 |
| 378 | 2022-03-10 | 112,400 | 4,000 | 0.02 | 747,500,000 | 881,216 | 7.840 | 2022-03-08 |
| 379 | 2022-03-07 | 108,400 | -16,000 | 0.01 | 747,500,000 | 862,864 | 7.960 | 2022-03-03 |
| 380 | 2022-03-04 | 124,400 | 2,000 | 0.02 | 747,500,000 | 979,028 | 7.870 | 2022-03-02 |
| 381 | 2022-03-01 | 122,400 | 4,000 | 0.02 | 747,500,000 | 980,424 | 8.010 | 2022-02-25 |
| 382 | 2022-02-28 | 118,400 | 12,000 | 0.02 | 747,500,000 | 947,200 | 8.000 | 2022-02-24 |
| 383 | 2022-02-25 | 106,400 | -12,000 | 0.01 | 747,500,000 | 882,056 | 8.290 | 2022-02-23 |
| 384 | 2022-02-23 | 118,400 | 4,000 | 0.02 | 747,500,000 | 975,616 | 8.240 | 2022-02-21 |
| 385 | 2022-02-22 | 114,400 | 2,000 | 0.02 | 747,500,000 | 938,080 | 8.200 | 2022-02-18 |
| 386 | 2022-02-21 | 112,400 | 10,000 | 0.02 | 747,500,000 | 918,308 | 8.170 | 2022-02-17 |
| 387 | 2022-02-17 | 102,400 | -2,000 | 0.01 | 747,500,000 | 823,296 | 8.040 | 2022-02-15 |
| 388 | 2022-02-16 | 104,400 | -2,000 | 0.01 | 747,500,000 | 844,596 | 8.090 | 2022-02-14 |
| 389 | 2022-02-15 | 106,400 | -2,000 | 0.01 | 747,500,000 | 860,776 | 8.090 | 2022-02-11 |
| 390 | 2022-02-14 | 108,400 | -4,000 | 0.01 | 747,500,000 | 885,628 | 8.170 | 2022-02-10 |
| 391 | 2022-02-10 | 112,400 | -4,000 | 0.02 | 747,500,000 | 892,456 | 7.940 | 2022-02-08 |
| 392 | 2022-02-08 | 116,400 | 2,000 | 0.02 | 747,500,000 | 893,952 | 7.680 | 2022-02-04 |
| 393 | 2022-02-07 | 114,400 | -4,000 | 0.02 | 747,500,000 | 877,448 | 7.670 | 2022-01-28 |
| 394 | 2022-01-24 | 118,400 | 2,000 | 0.02 | 747,500,000 | 921,152 | 7.780 | 2022-01-20 |
| 395 | 2022-01-18 | 116,400 | -8,000 | 0.02 | 747,500,000 | 896,280 | 7.700 | 2022-01-14 |
| 396 | 2022-01-17 | 124,400 | -20,000 | 0.02 | 747,500,000 | 967,832 | 7.780 | 2022-01-13 |
| 397 | 2022-01-14 | 144,400 | 2,000 | 0.02 | 747,500,000 | 1,106,104 | 7.660 | 2022-01-12 |
| 398 | 2022-01-12 | 142,400 | 4,000 | 0.02 | 747,500,000 | 1,079,392 | 7.580 | 2022-01-10 |
| 399 | 2022-01-11 | 138,400 | 16,000 | 0.02 | 747,500,000 | 1,054,608 | 7.620 | 2022-01-07 |
| 400 | 2022-01-07 | 122,400 | -6,000 | 0.02 | 747,500,000 | 942,480 | 7.700 | 2022-01-05 |
| 401 | 2022-01-06 | 128,400 | -2,000 | 0.02 | 747,500,000 | 991,248 | 7.720 | 2022-01-04 |
| 402 | 2022-01-05 | 130,400 | -2,000 | 0.02 | 747,500,000 | 996,256 | 7.640 | 2022-01-03 |
| 403 | 2022-01-04 | 132,400 | -6,000 | 0.02 | 747,500,000 | 1,007,564 | 7.610 | 2021-12-30 |
| 404 | 2022-01-03 | 138,400 | -4,000 | 0.02 | 747,500,000 | 1,039,384 | 7.510 | 2021-12-29 |
| 405 | 2021-12-30 | 142,400 | -10,000 | 0.02 | 747,500,000 | 1,070,848 | 7.520 | 2021-12-28 |
| 406 | 2021-12-23 | 152,400 | -14,000 | 0.02 | 747,500,000 | 1,117,092 | 7.330 | 2021-12-21 |
| 407 | 2021-12-22 | 166,400 | -52,000 | 0.02 | 747,500,000 | 1,189,760 | 7.150 | 2021-12-20 |
| 408 | 2021-12-21 | 218,400 | 52,000 | 0.03 | 747,500,000 | 1,574,664 | 7.210 | 2021-12-17 |
| 409 | 2021-12-16 | 166,400 | -2,000 | 0.02 | 747,500,000 | 1,188,096 | 7.140 | 2021-12-14 |
| 410 | 2021-12-15 | 168,400 | 2,000 | 0.02 | 747,500,000 | 1,227,636 | 7.290 | 2021-12-13 |
| 411 | 2021-12-14 | 166,400 | -4,000 | 0.02 | 747,500,000 | 1,219,712 | 7.330 | 2021-12-10 |
| 412 | 2021-12-13 | 170,400 | -6,000 | 0.02 | 747,500,000 | 1,254,144 | 7.360 | 2021-12-09 |
| 413 | 2021-12-10 | 176,400 | 12,000 | 0.02 | 747,500,000 | 1,287,720 | 7.300 | 2021-12-08 |
| 414 | 2021-12-09 | 164,400 | 14,000 | 0.02 | 747,500,000 | 1,208,340 | 7.350 | 2021-12-07 |
| 415 | 2021-12-08 | 150,400 | -44,000 | 0.02 | 747,500,000 | 1,108,448 | 7.370 | 2021-12-06 |
| 416 | 2021-12-07 | 194,400 | -8,000 | 0.03 | 747,500,000 | 1,444,392 | 7.430 | 2021-12-03 |
| 417 | 2021-12-06 | 202,400 | 30,000 | 0.03 | 747,500,000 | 1,485,616 | 7.340 | 2021-12-02 |
| 418 | 2021-12-03 | 172,400 | 40,000 | 0.02 | 747,500,000 | 1,256,796 | 7.290 | 2021-12-01 |
| 419 | 2021-11-30 | 132,400 | 18,000 | 0.02 | 747,500,000 | 982,408 | 7.420 | 2021-11-26 |
| 420 | 2021-11-29 | 114,400 | 2,000 | 0.02 | 747,500,000 | 867,152 | 7.580 | 2021-11-25 |
| 421 | 2021-11-24 | 112,400 | 8,000 | 0.02 | 747,500,000 | 859,860 | 7.650 | 2021-11-22 |
| 422 | 2021-11-17 | 104,400 | -24,000 | 0.01 | 747,500,000 | 793,440 | 7.600 | 2021-11-15 |
| 423 | 2021-11-16 | 128,400 | 10,000 | 0.02 | 747,500,000 | 974,556 | 7.590 | 2021-11-12 |
| 424 | 2021-11-15 | 118,400 | -2,000 | 0.02 | 747,500,000 | 886,816 | 7.490 | 2021-11-11 |
| 425 | 2021-11-12 | 120,400 | 4,000 | 0.02 | 747,500,000 | 889,756 | 7.390 | 2021-11-10 |
| 426 | 2021-11-11 | 116,400 | -6,000 | 0.02 | 747,500,000 | 864,852 | 7.430 | 2021-11-09 |
| 427 | 2021-11-10 | 122,400 | -2,000 | 0.02 | 747,500,000 | 910,656 | 7.440 | 2021-11-08 |
| 428 | 2021-11-09 | 124,400 | -12,000 | 0.02 | 747,500,000 | 945,440 | 7.600 | 2021-11-05 |
| 429 | 2021-11-04 | 136,400 | 10,000 | 0.02 | 747,500,000 | 1,003,904 | 7.360 | 2021-11-02 |
| 430 | 2021-11-03 | 126,400 | 2,000 | 0.02 | 747,500,000 | 930,304 | 7.360 | 2021-11-01 |
| 431 | 2021-11-01 | 124,400 | 2,000 | 0.02 | 747,500,000 | 911,852 | 7.330 | 2021-10-28 |
| 432 | 2021-10-29 | 122,400 | 8,000 | 0.02 | 747,500,000 | 904,536 | 7.390 | 2021-10-27 |
| 433 | 2021-10-28 | 114,400 | 8,000 | 0.02 | 747,500,000 | 844,272 | 7.380 | 2021-10-26 |
| 434 | 2021-10-27 | 106,400 | 6,000 | 0.01 | 747,500,000 | 791,616 | 7.440 | 2021-10-25 |
| 435 | 2021-10-22 | 100,400 | -4,000 | 0.01 | 747,500,000 | 758,020 | 7.550 | 2021-10-20 |
| 436 | 2021-10-21 | 104,400 | 6,000 | 0.01 | 747,500,000 | 780,912 | 7.480 | 2021-10-19 |
| 437 | 2021-10-20 | 98,400 | -10,000 | 0.01 | 747,500,000 | 738,000 | 7.500 | 2021-10-18 |
| 438 | 2021-10-19 | 108,400 | 8,000 | 0.01 | 747,500,000 | 796,740 | 7.350 | 2021-10-15 |
| 439 | 2021-10-18 | 100,400 | -2,000 | 0.01 | 747,500,000 | 753,000 | 7.500 | 2021-10-12 |
| 440 | 2021-10-15 | 102,400 | 8,000 | 0.01 | 747,500,000 | 775,168 | 7.570 | 2021-10-11 |
| 441 | 2021-10-12 | 94,400 | 2,000 | 0.01 | 747,500,000 | 737,264 | 7.810 | 2021-10-08 |
| 442 | 2021-10-08 | 92,400 | 4,000 | 0.01 | 747,500,000 | 723,492 | 7.830 | 2021-10-06 |
| 443 | 2021-10-05 | 88,400 | -6,000 | 0.01 | 747,500,000 | 682,448 | 7.720 | 2021-09-30 |
| 444 | 2021-10-04 | 94,400 | -8,000 | 0.01 | 747,500,000 | 708,944 | 7.510 | 2021-09-29 |
| 445 | 2021-09-30 | 102,400 | 4,000 | 0.01 | 747,500,000 | 781,312 | 7.630 | 2021-09-28 |
| 446 | 2021-09-29 | 98,400 | -4,000 | 0.01 | 747,500,000 | 736,032 | 7.480 | 2021-09-27 |
| 447 | 2021-09-28 | 102,400 | -22,000 | 0.01 | 747,500,000 | 819,200 | 8.000 | 2021-09-24 |
| 448 | 2021-09-27 | 124,400 | 6,000 | 0.02 | 747,500,000 | 967,832 | 7.780 | 2021-09-23 |
| 449 | 2021-09-24 | 118,400 | -20,000 | 0.02 | 747,500,000 | 852,480 | 7.200 | 2021-09-21 |
| 450 | 2021-09-23 | 138,400 | -20,000 | 0.02 | 747,500,000 | 982,640 | 7.100 | 2021-09-20 |
| 451 | 2021-09-21 | 158,400 | -6,000 | 0.02 | 747,500,000 | 1,118,304 | 7.060 | 2021-09-17 |
| 452 | 2021-09-20 | 164,400 | -4,000 | 0.02 | 747,500,000 | 1,200,120 | 7.300 | 2021-09-16 |
| 453 | 2021-09-17 | 168,400 | 10,000 | 0.02 | 747,500,000 | 1,256,264 | 7.460 | 2021-09-15 |
| 454 | 2021-09-15 | 158,400 | -16,000 | 0.02 | 747,500,000 | 1,188,000 | 7.500 | 2021-09-13 |
| 455 | 2021-09-14 | 174,400 | 10,000 | 0.02 | 747,500,000 | 1,308,000 | 7.500 | 2021-09-10 |
| 456 | 2021-09-09 | 164,400 | 14,000 | 0.02 | 747,500,000 | 1,247,796 | 7.590 | 2021-09-07 |
| 457 | 2021-09-07 | 150,400 | 10,000 | 0.02 | 747,500,000 | 1,128,000 | 7.500 | 2021-09-03 |
| 458 | 2021-09-06 | 140,400 | 6,000 | 0.02 | 747,500,000 | 1,057,212 | 7.530 | 2021-09-02 |
| 459 | 2021-09-03 | 134,400 | 14,000 | 0.02 | 747,500,000 | 1,005,312 | 7.480 | 2021-09-01 |
| 460 | 2021-09-01 | 120,400 | 2,000 | 0.02 | 747,500,000 | 883,736 | 7.340 | 2021-08-30 |
| 461 | 2021-08-31 | 118,400 | -2,000 | 0.02 | 747,500,000 | 874,976 | 7.390 | 2021-08-27 |
| 462 | 2021-08-30 | 120,400 | 6,000 | 0.02 | 747,500,000 | 883,736 | 7.340 | 2021-08-26 |
| 463 | 2021-08-27 | 114,400 | 2,000 | 0.02 | 747,500,000 | 861,432 | 7.530 | 2021-08-25 |
| 464 | 2021-08-26 | 112,400 | 2,000 | 0.02 | 747,500,000 | 831,760 | 7.400 | 2021-08-24 |
| 465 | 2021-08-24 | 110,400 | -18,000 | 0.01 | 747,500,000 | 805,920 | 7.300 | 2021-08-20 |
| 466 | 2021-08-19 | 128,400 | -10,000 | 0.02 | 747,500,000 | 938,604 | 7.310 | 2021-08-17 |
| 467 | 2021-08-18 | 138,400 | 2,000 | 0.02 | 747,500,000 | 1,020,008 | 7.370 | 2021-08-16 |
| 468 | 2021-08-17 | 136,400 | 8,000 | 0.02 | 747,500,000 | 1,005,268 | 7.370 | 2021-08-13 |
| 469 | 2021-08-12 | 128,400 | 8,000 | 0.02 | 747,500,000 | 950,160 | 7.400 | 2021-08-10 |
| 470 | 2021-08-11 | 120,400 | 10,000 | 0.02 | 747,500,000 | 881,328 | 7.320 | 2021-08-09 |
| 471 | 2021-08-10 | 110,400 | -4,000 | 0.01 | 747,500,000 | 805,920 | 7.300 | 2021-08-06 |
| 472 | 2021-08-09 | 114,400 | 10,000 | 0.02 | 747,500,000 | 838,552 | 7.330 | 2021-08-05 |
| 473 | 2021-08-04 | 104,400 | -10,000 | 0.01 | 747,500,000 | 775,692 | 7.430 | 2021-08-02 |
| 474 | 2021-08-03 | 114,400 | 2,000 | 0.02 | 747,500,000 | 839,696 | 7.340 | 2021-07-30 |
| 475 | 2021-08-02 | 112,400 | -10,000 | 0.02 | 747,500,000 | 834,008 | 7.420 | 2021-07-29 |
| 476 | 2021-07-29 | 122,400 | -26,000 | 0.02 | 747,500,000 | 911,880 | 7.450 | 2021-07-27 |
| 477 | 2021-07-28 | 148,400 | -24,000 | 0.02 | 747,500,000 | 1,080,352 | 7.280 | 2021-07-26 |
| 478 | 2021-07-27 | 172,400 | 20,000 | 0.02 | 747,500,000 | 1,310,240 | 7.600 | 2021-07-23 |
| 479 | 2021-07-26 | 152,400 | -30,000 | 0.02 | 747,500,000 | 1,152,144 | 7.560 | 2021-07-22 |
| 480 | 2021-07-23 | 182,400 | 82,000 | 0.02 | 747,500,000 | 1,366,176 | 7.490 | 2021-07-21 |
| 481 | 2021-07-21 | 100,400 | 4,000 | 0.01 | 747,500,000 | 748,984 | 7.460 | 2021-07-19 |
| 482 | 2021-07-20 | 96,400 | -6,000 | 0.01 | 747,500,000 | 722,036 | 7.490 | 2021-07-16 |
| 483 | 2021-07-19 | 102,400 | 2,000 | 0.01 | 747,500,000 | 759,808 | 7.420 | 2021-07-15 |
| 484 | 2021-07-16 | 100,400 | 6,000 | 0.01 | 747,500,000 | 732,920 | 7.300 | 2021-07-14 |
| 485 | 2021-07-14 | 94,400 | 2,000 | 0.01 | 747,500,000 | 688,176 | 7.290 | 2021-07-12 |
| 486 | 2021-07-13 | 92,400 | -6,000 | 0.01 | 747,500,000 | 677,292 | 7.330 | 2021-07-09 |
| 487 | 2021-07-07 | 98,400 | 4,000 | 0.01 | 747,500,000 | 735,048 | 7.470 | 2021-07-05 |
| 488 | 2021-07-05 | 94,400 | -2,000 | 0.01 | 747,500,000 | 708,000 | 7.500 | 2021-06-30 |
| 489 | 2021-07-02 | 96,400 | 2,000 | 0.01 | 747,500,000 | 712,396 | 7.390 | 2021-06-29 |
| 490 | 2021-06-24 | 94,400 | -24,000 | 0.01 | 747,500,000 | 723,104 | 7.660 | 2021-06-22 |
| 491 | 2021-06-23 | 118,400 | 2,000 | 0.02 | 747,500,000 | 888,000 | 7.500 | 2021-06-21 |
| 492 | 2021-06-22 | 116,400 | 4,000 | 0.02 | 747,500,000 | 864,852 | 7.430 | 2021-06-18 |
| 493 | 2021-06-15 | 112,400 | 2,000 | 0.02 | 747,500,000 | 847,496 | 7.540 | 2021-06-10 |
| 494 | 2021-06-11 | 110,400 | 2,000 | 0.01 | 747,500,000 | 841,248 | 7.620 | 2021-06-09 |
| 495 | 2021-06-10 | 108,400 | 2,000 | 0.01 | 747,500,000 | 828,176 | 7.640 | 2021-06-08 |
| 496 | 2021-06-09 | 106,400 | -2,000 | 0.01 | 747,500,000 | 817,152 | 7.680 | 2021-06-07 |
| 497 | 2021-06-04 | 108,400 | -8,000 | 0.01 | 747,500,000 | 836,848 | 7.720 | 2021-06-02 |
| 498 | 2021-06-03 | 116,400 | -12,000 | 0.02 | 747,500,000 | 910,248 | 7.820 | 2021-06-01 |
| 499 | 2021-06-02 | 128,400 | -18,000 | 0.02 | 747,500,000 | 993,816 | 7.740 | 2021-05-31 |
| 500 | 2021-06-01 | 146,400 | -12,000 | 0.02 | 747,500,000 | 1,146,312 | 7.830 | 2021-05-28 |
| 501 | 2021-05-27 | 158,400 | 2,000 | 0.02 | 747,500,000 | 1,241,856 | 7.840 | 2021-05-25 |
| 502 | 2021-05-26 | 156,400 | 12,000 | 0.02 | 747,500,000 | 1,227,740 | 7.850 | 2021-05-24 |
| 503 | 2021-05-25 | 144,400 | 8,000 | 0.02 | 747,500,000 | 1,121,988 | 7.770 | 2021-05-21 |
| 504 | 2021-05-21 | 136,400 | 14,000 | 0.02 | 747,500,000 | 1,145,760 | 8.400 | 2021-05-18 |
| 505 | 2021-05-20 | 122,400 | 4,000 | 0.02 | 747,500,000 | 1,029,384 | 8.410 | 2021-05-17 |
| 506 | 2021-05-18 | 118,400 | -10,000 | 0.02 | 747,500,000 | 1,002,848 | 8.470 | 2021-05-14 |
| 507 | 2021-05-14 | 128,400 | -4,000 | 0.02 | 747,500,000 | 1,060,584 | 8.260 | 2021-05-12 |
| 508 | 2021-05-13 | 132,400 | -18,000 | 0.02 | 747,500,000 | 1,084,356 | 8.190 | 2021-05-11 |
| 509 | 2021-05-12 | 150,400 | 20,000 | 0.02 | 747,500,000 | 1,245,312 | 8.280 | 2021-05-10 |
| 510 | 2021-05-10 | 130,400 | -2,000 | 0.02 | 747,500,000 | 1,062,760 | 8.150 | 2021-05-06 |
| 511 | 2021-05-07 | 132,400 | -8,000 | 0.02 | 747,500,000 | 1,079,060 | 8.150 | 2021-05-05 |
| 512 | 2021-05-04 | 140,400 | 6,000 | 0.02 | 747,500,000 | 1,131,624 | 8.060 | 2021-04-30 |
| 513 | 2021-05-03 | 134,400 | 4,000 | 0.02 | 747,500,000 | 1,089,984 | 8.110 | 2021-04-29 |
| 514 | 2021-04-30 | 130,400 | 4,000 | 0.02 | 747,500,000 | 1,067,976 | 8.190 | 2021-04-28 |
| 515 | 2021-04-29 | 126,400 | -4,000 | 0.02 | 747,500,000 | 1,025,104 | 8.110 | 2021-04-27 |
| 516 | 2021-04-27 | 130,400 | 4,000 | 0.02 | 747,500,000 | 1,083,624 | 8.310 | 2021-04-23 |
| 517 | 2021-04-26 | 126,400 | -32,000 | 0.02 | 747,500,000 | 1,061,760 | 8.400 | 2021-04-22 |
| 518 | 2021-04-23 | 158,400 | -24,000 | 0.02 | 747,500,000 | 1,336,896 | 8.440 | 2021-04-21 |
| 519 | 2021-04-22 | 182,400 | 56,000 | 0.02 | 747,500,000 | 1,550,400 | 8.500 | 2021-04-20 |
| 520 | 2021-04-20 | 126,400 | 8,000 | 0.02 | 747,500,000 | 1,060,496 | 8.390 | 2021-04-16 |
| 521 | 2021-04-19 | 118,400 | 16,000 | 0.02 | 747,500,000 | 996,928 | 8.420 | 2021-04-15 |
| 522 | 2021-04-16 | 102,400 | 6,000 | 0.01 | 747,500,000 | 855,040 | 8.350 | 2021-04-14 |
| 523 | 2021-04-15 | 96,400 | -4,000 | 0.01 | 747,500,000 | 804,940 | 8.350 | 2021-04-13 |
| 524 | 2021-04-14 | 100,400 | -8,000 | 0.01 | 747,500,000 | 841,352 | 8.380 | 2021-04-12 |
| 525 | 2021-04-13 | 108,400 | 2,000 | 0.01 | 747,500,000 | 897,552 | 8.280 | 2021-04-09 |
| 526 | 2021-04-12 | 106,400 | 2,000 | 0.01 | 747,500,000 | 899,080 | 8.450 | 2021-04-08 |
| 527 | 2021-04-09 | 104,400 | 4,000 | 0.01 | 747,500,000 | 871,740 | 8.350 | 2021-04-07 |
| 528 | 2021-04-08 | 100,400 | -20,000 | 0.01 | 747,500,000 | 819,264 | 8.160 | 2021-04-01 |
| 529 | 2021-04-07 | 120,400 | 26,000 | 0.02 | 747,500,000 | 1,013,768 | 8.420 | 2021-03-31 |
| 530 | 2021-04-01 | 94,400 | -18,000 | 0.01 | 747,500,000 | 807,120 | 8.550 | 2021-03-30 |
| 531 | 2021-03-31 | 112,400 | 20,000 | 0.02 | 747,500,000 | 923,928 | 8.220 | 2021-03-29 |
| 532 | 2021-03-30 | 92,400 | 22,000 | 0.01 | 747,500,000 | 717,948 | 7.770 | 2021-03-26 |
| 533 | 2021-03-29 | 70,400 | -10,000 | 0.01 | 747,500,000 | 542,784 | 7.710 | 2021-03-25 |
| 534 | 2021-03-23 | 80,400 | 2,000 | 0.01 | 747,500,000 | 596,568 | 7.420 | 2021-03-19 |
| 535 | 2021-03-22 | 78,400 | 10,000 | 0.01 | 747,500,000 | 584,864 | 7.460 | 2021-03-18 |
| 536 | 2021-03-18 | 68,400 | -2,000 | 0.01 | 747,500,000 | 520,524 | 7.610 | 2021-03-16 |
| 537 | 2021-03-17 | 70,400 | -10,000 | 0.01 | 747,500,000 | 538,560 | 7.650 | 2021-03-15 |
| 538 | 2021-03-15 | 80,400 | -4,000 | 0.01 | 747,500,000 | 622,296 | 7.740 | 2021-03-11 |
| 539 | 2021-03-12 | 84,400 | -6,000 | 0.01 | 747,500,000 | 638,908 | 7.570 | 2021-03-10 |
| 540 | 2021-03-11 | 90,400 | -10,000 | 0.01 | 747,500,000 | 693,368 | 7.670 | 2021-03-09 |
| 541 | 2021-03-09 | 100,400 | -2,000 | 0.01 | 747,500,000 | 770,068 | 7.670 | 2021-03-05 |
| 542 | 2021-03-05 | 102,400 | 10,000 | 0.01 | 747,500,000 | 771,072 | 7.530 | 2021-03-03 |
| 543 | 2021-03-04 | 92,400 | 2,000 | 0.01 | 747,500,000 | 684,684 | 7.410 | 2021-03-02 |
| 544 | 2021-03-02 | 90,400 | -4,000 | 0.01 | 747,500,000 | 678,904 | 7.510 | 2021-02-26 |
| 545 | 2021-02-26 | 94,400 | -2,000 | 0.01 | 747,500,000 | 703,280 | 7.450 | 2021-02-24 |
| 546 | 2021-02-25 | 96,400 | 6,000 | 0.01 | 747,500,000 | 718,180 | 7.450 | 2021-02-23 |
| 547 | 2021-02-24 | 90,400 | 4,000 | 0.01 | 747,500,000 | 673,480 | 7.450 | 2021-02-22 |
| 548 | 2021-02-23 | 86,400 | -12,000 | 0.01 | 747,500,000 | 645,408 | 7.470 | 2021-02-19 |
| 549 | 2021-02-22 | 98,400 | -6,000 | 0.01 | 747,500,000 | 716,352 | 7.280 | 2021-02-18 |
| 550 | 2021-02-19 | 104,400 | -10,000 | 0.01 | 747,500,000 | 768,384 | 7.360 | 2021-02-17 |
| 551 | 2021-02-17 | 114,400 | 2,000 | 0.02 | 747,500,000 | 815,672 | 7.130 | 2021-02-10 |
| 552 | 2021-02-05 | 112,400 | -6,000 | 0.02 | 747,500,000 | 816,024 | 7.260 | 2021-02-03 |
| 553 | 2021-02-03 | 118,400 | -8,000 | 0.02 | 747,500,000 | 857,216 | 7.240 | 2021-02-01 |
| 554 | 2021-02-02 | 126,400 | -4,000 | 0.02 | 747,500,000 | 901,232 | 7.130 | 2021-01-29 |
| 555 | 2021-01-26 | 130,400 | 6,000 | 0.02 | 747,500,000 | 958,440 | 7.350 | 2021-01-22 |
| 556 | 2021-01-22 | 124,400 | -48,000 | 0.02 | 747,500,000 | 924,292 | 7.430 | 2021-01-20 |
| 557 | 2021-01-21 | 172,400 | -8,000 | 0.02 | 747,500,000 | 1,293,000 | 7.500 | 2021-01-19 |
| 558 | 2021-01-20 | 180,400 | -32,000 | 0.02 | 747,500,000 | 1,318,724 | 7.310 | 2021-01-18 |
| 559 | 2021-01-18 | 212,400 | -2,000 | 0.03 | 747,500,000 | 1,552,644 | 7.310 | 2021-01-14 |
| 560 | 2021-01-15 | 214,400 | -76,000 | 0.03 | 747,500,000 | 1,547,968 | 7.220 | 2021-01-13 |
| 561 | 2021-01-14 | 290,400 | -2,000 | 0.04 | 747,500,000 | 2,064,744 | 7.110 | 2021-01-12 |
| 562 | 2021-01-13 | 292,400 | 32,000 | 0.04 | 747,500,000 | 2,102,356 | 7.190 | 2021-01-11 |
| 563 | 2021-01-12 | 260,400 | 70,000 | 0.03 | 747,500,000 | 1,867,068 | 7.170 | 2021-01-08 |
| 564 | 2021-01-11 | 190,400 | -6,000 | 0.03 | 747,500,000 | 1,397,536 | 7.340 | 2021-01-07 |
| 565 | 2021-01-08 | 196,400 | -2,000 | 0.03 | 747,500,000 | 1,453,360 | 7.400 | 2021-01-06 |
| 566 | 2021-01-07 | 198,400 | 14,000 | 0.03 | 747,500,000 | 1,464,192 | 7.380 | 2021-01-05 |
| 567 | 2021-01-06 | 184,400 | -4,000 | 0.02 | 747,500,000 | 1,344,276 | 7.290 | 2021-01-04 |
| 568 | 2021-01-05 | 188,400 | 4,000 | 0.03 | 747,500,000 | 1,371,552 | 7.280 | 2020-12-30 |
| 569 | 2021-01-04 | 184,400 | 2,000 | 0.02 | 747,500,000 | 1,355,340 | 7.350 | 2020-12-29 |
| 570 | 2020-12-30 | 182,400 | 42,000 | 0.02 | 747,500,000 | 1,355,232 | 7.430 | 2020-12-28 |
| 571 | 2020-12-29 | 140,400 | 8,000 | 0.02 | 747,500,000 | 1,015,092 | 7.230 | 2020-12-23 |
| 572 | 2020-12-23 | 132,400 | -2,000 | 0.02 | 747,500,000 | 973,140 | 7.350 | 2020-12-21 |
| 573 | 2020-12-21 | 134,400 | 4,000 | 0.02 | 747,500,000 | 986,496 | 7.340 | 2020-12-17 |
| 574 | 2020-12-18 | 130,400 | 18,000 | 0.02 | 747,500,000 | 961,048 | 7.370 | 2020-12-16 |
| 575 | 2020-12-17 | 112,400 | -6,000 | 0.02 | 747,500,000 | 818,272 | 7.280 | 2020-12-15 |
| 576 | 2020-12-16 | 118,400 | -60,000 | 0.02 | 747,500,000 | 872,608 | 7.370 | 2020-12-14 |
| 577 | 2020-12-15 | 178,400 | 66,000 | 0.02 | 747,500,000 | 1,318,376 | 7.390 | 2020-12-11 |
| 578 | 2020-12-10 | 112,400 | -6,000 | 0.02 | 747,500,000 | 834,008 | 7.420 | 2020-12-08 |
| 579 | 2020-12-09 | 118,400 | 6,000 | 0.02 | 747,500,000 | 882,080 | 7.450 | 2020-12-07 |
| 580 | 2020-12-02 | 112,400 | -112,000 | 0.02 | 747,500,000 | 868,852 | 7.730 | 2020-11-30 |
| 581 | 2020-12-01 | 224,400 | -4,000 | 0.03 | 747,500,000 | 1,635,876 | 7.290 | 2020-11-27 |
| 582 | 2020-11-30 | 228,400 | 4,000 | 0.03 | 747,500,000 | 1,644,480 | 7.200 | 2020-11-26 |
| 583 | 2020-11-27 | 224,400 | 22,000 | 0.03 | 747,500,000 | 1,653,828 | 7.370 | 2020-11-25 |
| 584 | 2020-11-26 | 202,400 | 6,000 | 0.03 | 747,500,000 | 1,515,976 | 7.490 | 2020-11-24 |
| 585 | 2020-11-24 | 196,400 | 2,000 | 0.03 | 747,500,000 | 1,486,748 | 7.570 | 2020-11-20 |
| 586 | 2020-11-20 | 194,400 | 12,000 | 0.03 | 747,500,000 | 1,516,320 | 7.800 | 2020-11-18 |
| 587 | 2020-11-19 | 182,400 | 2,000 | 0.02 | 747,500,000 | 1,430,016 | 7.840 | 2020-11-17 |
| 588 | 2020-11-18 | 180,400 | -2,000 | 0.02 | 747,500,000 | 1,372,844 | 7.610 | 2020-11-16 |
| 589 | 2020-11-16 | 182,400 | 90,000 | 0.02 | 747,500,000 | 1,393,536 | 7.640 | 2020-11-12 |
| 590 | 2020-11-13 | 92,400 | 18,000 | 0.01 | 747,500,000 | 723,492 | 7.830 | 2020-11-11 |
| 591 | 2020-11-12 | 74,400 | -300,000 | 0.01 | 747,500,000 | 566,928 | 7.620 | 2020-11-10 |
| 592 | 2020-11-11 | 374,400 | 2,000 | 0.05 | 747,500,000 | 2,706,912 | 7.230 | 2020-11-09 |
| 593 | 2020-11-10 | 372,400 | -2,000 | 0.05 | 747,500,000 | 2,711,072 | 7.280 | 2020-11-06 |
| 594 | 2020-11-09 | 374,400 | -2,000 | 0.05 | 747,500,000 | 2,703,168 | 7.220 | 2020-11-05 |
| 595 | 2020-11-03 | 376,400 | 46,000 | 0.05 | 747,500,000 | 2,597,160 | 6.900 | 2020-10-30 |
| 596 | 2020-11-02 | 330,400 | 2,000 | 0.04 | 747,500,000 | 2,352,448 | 7.120 | 2020-10-29 |
| 597 | 2020-10-30 | 328,400 | 34,000 | 0.04 | 747,500,000 | 2,308,652 | 7.030 | 2020-10-28 |
| 598 | 2020-10-29 | 294,400 | 48,000 | 0.04 | 747,500,000 | 2,093,184 | 7.110 | 2020-10-27 |
| 599 | 2020-10-27 | 246,400 | -4,000 | 0.03 | 747,500,000 | 1,764,224 | 7.160 | 2020-10-22 |
| 600 | 2020-10-23 | 250,400 | -12,000 | 0.03 | 747,500,000 | 1,852,960 | 7.400 | 2020-10-21 |
| 601 | 2020-10-22 | 262,400 | -238,000 | 0.04 | 747,500,000 | 1,915,520 | 7.300 | 2020-10-20 |
| 602 | 2020-10-19 | 500,400 | 52,000 | 0.07 | 747,500,000 | 3,432,744 | 6.860 | 2020-10-15 |
| 603 | 2020-10-16 | 448,400 | -2,000 | 0.06 | 747,500,000 | 3,183,640 | 7.100 | 2020-10-14 |
| 604 | 2020-10-15 | 450,400 | -4,000 | 0.06 | 747,500,000 | 3,130,280 | 6.950 | 2020-10-12 |
| 605 | 2020-10-12 | 454,400 | 2,000 | 0.06 | 747,500,000 | 3,039,936 | 6.690 | 2020-10-08 |
| 606 | 2020-10-09 | 452,400 | 2,000 | 0.06 | 747,500,000 | 3,022,032 | 6.680 | 2020-10-07 |
| 607 | 2020-10-06 | 450,400 | 6,000 | 0.06 | 747,500,000 | 3,031,192 | 6.730 | 2020-09-30 |
| 608 | 2020-09-28 | 444,400 | 30,000 | 0.06 | 747,500,000 | 3,039,696 | 6.840 | 2020-09-24 |
| 609 | 2020-09-25 | 414,400 | 30,000 | 0.06 | 747,500,000 | 2,855,216 | 6.890 | 2020-09-23 |
| 610 | 2020-09-24 | 384,400 | 2,000 | 0.05 | 747,500,000 | 2,679,268 | 6.970 | 2020-09-22 |
| 611 | 2020-09-21 | 382,400 | 2,000 | 0.05 | 747,500,000 | 2,730,336 | 7.140 | 2020-09-17 |
| 612 | 2020-09-17 | 380,400 | -26,000 | 0.05 | 747,500,000 | 2,761,704 | 7.260 | 2020-09-15 |
| 613 | 2020-09-16 | 406,400 | 24,000 | 0.05 | 747,500,000 | 2,974,848 | 7.320 | 2020-09-14 |
| 614 | 2020-09-08 | 382,400 | 2,000 | 0.05 | 747,500,000 | 2,634,736 | 6.890 | 2020-09-04 |
| 615 | 2020-09-07 | 380,400 | -16,000 | 0.05 | 747,500,000 | 2,662,800 | 7.000 | 2020-09-03 |
| 616 | 2020-09-04 | 396,400 | 8,000 | 0.05 | 747,500,000 | 2,754,980 | 6.950 | 2020-09-02 |
| 617 | 2020-09-03 | 388,400 | 18,000 | 0.05 | 747,500,000 | 2,718,800 | 7.000 | 2020-09-01 |
| 618 | 2020-09-02 | 370,400 | 4,000 | 0.05 | 747,500,000 | 2,600,208 | 7.020 | 2020-08-31 |
| 619 | 2020-09-01 | 366,400 | 2,000 | 0.05 | 747,500,000 | 2,605,104 | 7.110 | 2020-08-28 |
| 620 | 2020-08-31 | 364,400 | 82,000 | 0.05 | 747,500,000 | 2,598,172 | 7.130 | 2020-08-27 |
| 621 | 2020-08-28 | 282,400 | 44,000 | 0.04 | 747,500,000 | 2,044,576 | 7.240 | 2020-08-26 |
| 622 | 2020-08-26 | 238,400 | 40,000 | 0.03 | 747,500,000 | 1,788,000 | 7.500 | 2020-08-24 |
| 623 | 2020-08-19 | 198,400 | -2,000 | 0.03 | 747,500,000 | 1,527,680 | 7.700 | 2020-08-17 |
| 624 | 2020-08-18 | 200,400 | -2,000 | 0.03 | 747,500,000 | 1,545,084 | 7.710 | 2020-08-14 |
| 625 | 2020-08-13 | 202,400 | -16,000 | 0.03 | 747,500,000 | 1,505,856 | 7.440 | 2020-08-11 |
| 626 | 2020-08-10 | 218,400 | -4,000 | 0.03 | 747,500,000 | 1,613,976 | 7.390 | 2020-08-06 |
| 627 | 2020-08-07 | 222,400 | 6,000 | 0.03 | 747,500,000 | 1,625,744 | 7.310 | 2020-08-05 |
| 628 | 2020-08-03 | 216,400 | -16,000 | 0.03 | 747,500,000 | 1,594,868 | 7.370 | 2020-07-30 |
| 629 | 2020-07-31 | 232,400 | 2,000 | 0.03 | 747,500,000 | 1,659,336 | 7.140 | 2020-07-29 |
| 630 | 2020-07-30 | 230,400 | 2,000 | 0.03 | 747,500,000 | 1,654,272 | 7.180 | 2020-07-28 |
| 631 | 2020-07-29 | 228,400 | 200 | 0.03 | 747,500,000 | 1,651,332 | 7.230 | 2020-07-27 |
| 632 | 2020-07-28 | 228,200 | 6,000 | 0.03 | 747,500,000 | 1,663,578 | 7.290 | 2020-07-24 |
| 633 | 2020-07-27 | 222,200 | 40,000 | 0.03 | 747,500,000 | 1,646,502 | 7.410 | 2020-07-23 |
| 634 | 2020-07-24 | 182,200 | -4,000 | 0.02 | 747,500,000 | 1,357,390 | 7.450 | 2020-07-22 |
| 635 | 2020-07-21 | 186,200 | 48,200 | 0.02 | 747,500,000 | 1,387,190 | 7.450 | 2020-07-17 |
| 636 | 2020-07-20 | 138,000 | 2,000 | 0.02 | 747,500,000 | 1,044,660 | 7.570 | 2020-07-16 |
| 637 | 2020-07-17 | 136,000 | -14,000 | 0.02 | 747,500,000 | 1,048,560 | 7.710 | 2020-07-15 |
| 638 | 2020-07-14 | 150,000 | 14,000 | 0.02 | 747,500,000 | 1,141,500 | 7.610 | 2020-07-10 |
| 639 | 2020-07-10 | 136,000 | -12,000 | 0.02 | 747,500,000 | 1,060,800 | 7.800 | 2020-07-08 |
| 640 | 2020-07-09 | 148,000 | 58,000 | 0.02 | 747,500,000 | 1,169,200 | 7.900 | 2020-07-07 |
| 641 | 2020-07-08 | 90,000 | -18,000 | 0.01 | 747,500,000 | 727,200 | 8.080 | 2020-07-06 |
| 642 | 2020-07-07 | 108,000 | 28,000 | 0.01 | 747,500,000 | 837,000 | 7.750 | 2020-07-03 |
| 643 | 2020-07-02 | 80,000 | 26,000 | 0.01 | 747,500,000 | 652,800 | 8.160 | 2020-06-29 |
| 644 | 2020-06-30 | 54,000 | 2,000 | 0.01 | 747,500,000 | 446,580 | 8.270 | 2020-06-26 |
| 645 | 2020-06-26 | 52,000 | 4,000 | 0.01 | 747,500,000 | 421,720 | 8.110 | 2020-06-23 |
| 646 | 2020-06-24 | 48,000 | 4,000 | 0.01 | 747,500,000 | 384,960 | 8.020 | 2020-06-22 |
| 647 | 2020-06-12 | 44,000 | 2,000 | 0.01 | 747,500,000 | 365,200 | 8.300 | 2020-06-10 |
| 648 | 2020-06-09 | 42,000 | 4,000 | 0.01 | 747,500,000 | 347,340 | 8.270 | 2020-06-05 |
| 649 | 2020-06-05 | 38,000 | -4,000 | 0.01 | 747,500,000 | 306,280 | 8.060 | 2020-06-03 |
| 650 | 2020-06-03 | 42,000 | -2,000 | 0.01 | 747,500,000 | 336,000 | 8.000 | 2020-06-01 |
| 651 | 2020-06-02 | 44,000 | -2,000 | 0.01 | 747,500,000 | 344,960 | 7.840 | 2020-05-29 |
| 652 | 2020-05-29 | 46,000 | 4,000 | 0.01 | 747,500,000 | 357,420 | 7.770 | 2020-05-27 |
| 653 | 2020-05-28 | 42,000 | -4,000 | 0.01 | 747,500,000 | 330,540 | 7.870 | 2020-05-26 |
| 654 | 2020-05-26 | 46,000 | 10,000 | 0.01 | 747,500,000 | 359,720 | 7.820 | 2020-05-22 |
| 655 | 2020-05-22 | 36,000 | 6,000 | 0.00 | 747,500,000 | 293,400 | 8.150 | 2020-05-20 |
| 656 | 2020-05-21 | 30,000 | -8,000 | 0.00 | 747,500,000 | 252,300 | 8.410 | 2020-05-19 |
| 657 | 2020-05-19 | 38,000 | 4,000 | 0.01 | 747,500,000 | 307,800 | 8.100 | 2020-05-15 |
| 658 | 2020-05-18 | 34,000 | 2,000 | 0.00 | 747,500,000 | 279,820 | 8.230 | 2020-05-14 |
| 659 | 2020-05-15 | 32,000 | 6,000 | 0.00 | 747,500,000 | 266,240 | 8.320 | 2020-05-13 |
| 660 | 2020-05-12 | 26,000 | 2,000 | 0.00 | 747,500,000 | 222,560 | 8.560 | 2020-05-08 |
| 661 | 2020-05-11 | 24,000 | -6,000 | 0.00 | 747,500,000 | 205,200 | 8.550 | 2020-05-07 |
| 662 | 2020-05-07 | 30,000 | 2,000 | 0.00 | 747,500,000 | 263,400 | 8.780 | 2020-05-05 |
| 663 | 2020-05-06 | 28,000 | -22,000 | 0.00 | 747,500,000 | 251,440 | 8.980 | 2020-05-04 |
| 664 | 2020-05-05 | 50,000 | -4,000 | 0.01 | 747,500,000 | 441,500 | 8.830 | 2020-04-29 |
| 665 | 2020-05-04 | 54,000 | 12,000 | 0.01 | 747,500,000 | 455,760 | 8.440 | 2020-04-28 |
| 666 | 2020-04-29 | 42,000 | 8,000 | 0.01 | 747,500,000 | 357,420 | 8.510 | 2020-04-27 |
| 667 | 2020-04-21 | 34,000 | -2,000 | 0.00 | 747,500,000 | 276,420 | 8.130 | 2020-04-17 |
| 668 | 2020-04-14 | 36,000 | 2,000 | 0.00 | 747,500,000 | 292,680 | 8.130 | 2020-04-08 |
| 669 | 2020-04-08 | 34,000 | -4,000 | 0.00 | 747,500,000 | 264,860 | 7.790 | 2020-04-06 |
| 670 | 2020-04-03 | 38,000 | 6,000 | 0.01 | 747,500,000 | 295,640 | 7.780 | 2020-04-01 |
| 671 | 2020-04-01 | 32,000 | 2,000 | 0.00 | 747,500,000 | 240,320 | 7.510 | 2020-03-30 |
| 672 | 2020-03-30 | 30,000 | 2,000 | 0.00 | 747,500,000 | 227,700 | 7.590 | 2020-03-26 |
| 673 | 2020-03-27 | 28,000 | 2,000 | 0.00 | 747,500,000 | 220,080 | 7.860 | 2020-03-25 |
| 674 | 2020-03-26 | 26,000 | -2,000 | 0.00 | 747,500,000 | 199,160 | 7.660 | 2020-03-24 |
| 675 | 2020-03-23 | 28,000 | -4,000 | 0.00 | 747,500,000 | 201,320 | 7.190 | 2020-03-19 |
| 676 | 2020-03-17 | 32,000 | -4,000 | 0.00 | 747,500,000 | 271,680 | 8.490 | 2020-03-13 |
| 677 | 2020-03-11 | 36,000 | -2,000 | 0.00 | 747,500,000 | 333,000 | 9.250 | 2020-03-09 |
| 678 | 2020-03-09 | 38,000 | -4,000 | 0.01 | 747,500,000 | 366,700 | 9.650 | 2020-03-05 |
| 679 | 2020-03-03 | 42,000 | 2,000 | 0.01 | 747,500,000 | 396,060 | 9.430 | 2020-02-28 |
| 680 | 2020-03-02 | 40,000 | -6,000 | 0.01 | 747,500,000 | 384,000 | 9.600 | 2020-02-27 |
| 681 | 2020-02-28 | 46,000 | 6,000 | 0.01 | 747,500,000 | 439,300 | 9.550 | 2020-02-26 |
| 682 | 2020-02-26 | 40,000 | 2,000 | 0.01 | 747,500,000 | 384,000 | 9.600 | 2020-02-24 |
| 683 | 2020-02-20 | 38,000 | -2,000 | 0.01 | 747,500,000 | 376,960 | 9.920 | 2020-02-18 |
| 684 | 2020-02-19 | 40,000 | 10,000 | 0.01 | 747,500,000 | 392,400 | 9.810 | 2020-02-17 |
| 685 | 2020-02-18 | 30,000 | 2,000 | 0.00 | 747,500,000 | 304,800 | 10.16 | 2020-02-14 |
| 686 | 2020-02-17 | 28,000 | 4,000 | 0.00 | 747,500,000 | 286,720 | 10.24 | 2020-02-13 |
| 687 | 2020-02-12 | 24,000 | 2,000 | 0.00 | 747,500,000 | 249,600 | 10.40 | 2020-02-10 |
| 688 | 2020-01-23 | 22,000 | 6,000 | 0.00 | 747,500,000 | 237,600 | 10.80 | 2020-01-21 |
| 689 | 2020-01-21 | 16,000 | -8,000 | 0.00 | 747,500,000 | 179,840 | 11.24 | 2020-01-17 |
| 690 | 2020-01-20 | 24,000 | 2,000 | 0.00 | 747,500,000 | 264,480 | 11.02 | 2020-01-16 |
| 691 | 2020-01-17 | 22,000 | 4,000 | 0.00 | 747,500,000 | 242,440 | 11.02 | 2020-01-15 |
| 692 | 2020-01-16 | 18,000 | -10,000 | 0.00 | 747,500,000 | 200,160 | 11.12 | 2020-01-14 |
| 693 | 2020-01-15 | 28,000 | 6,000 | 0.00 | 747,500,000 | 309,120 | 11.04 | 2020-01-13 |
| 694 | 2020-01-14 | 22,000 | 2,000 | 0.00 | 747,500,000 | 245,520 | 11.16 | 2020-01-10 |
| 695 | 2020-01-13 | 20,000 | 4,000 | 0.00 | 747,500,000 | 224,800 | 11.24 | 2020-01-09 |
| 696 | 2020-01-10 | 16,000 | 4,000 | 0.00 | 747,500,000 | 178,240 | 11.14 | 2020-01-08 |
| 697 | 2020-01-09 | 12,000 | -2,000 | 0.00 | 747,500,000 | 138,960 | 11.58 | 2020-01-07 |
| 698 | 2020-01-07 | 14,000 | 2,000 | 0.00 | 747,500,000 | 164,360 | 11.74 | 2020-01-03 |
| 699 | 2020-01-06 | 12,000 | -8,000 | 0.00 | 747,500,000 | 138,240 | 11.52 | 2020-01-02 |
| 700 | 2020-01-02 | 20,000 | 4,000 | 0.00 | 747,500,000 | 227,600 | 11.38 | 2019-12-27 |
| 701 | 2019-12-27 | 16,000 | 4,000 | 0.00 | 747,500,000 | 182,400 | 11.40 | 2019-12-20 |
| 702 | 2019-12-23 | 12,000 | -6,000 | 0.00 | 747,500,000 | 138,720 | 11.56 | 2019-12-19 |
| 703 | 2019-12-20 | 18,000 | 2,000 | 0.00 | 747,500,000 | 206,280 | 11.46 | 2019-12-18 |
| 704 | 2019-12-19 | 16,000 | 6,000 | 0.00 | 747,500,000 | 184,320 | 11.52 | 2019-12-17 |
| 705 | 2019-12-16 | 10,000 | 4,000 | 0.00 | 747,500,000 | 111,800 | 11.18 | 2019-12-12 |
| 706 | 2019-12-11 | 6,000 | -2,000 | 0.00 | 747,500,000 | 65,040 | 10.84 | 2019-12-09 |
| 707 | 2019-12-10 | 8,000 | -2,000 | 0.00 | 747,500,000 | 85,600 | 10.70 | 2019-12-06 |
| 708 | 2019-12-09 | 10,000 | -2,000 | 0.00 | 747,500,000 | 106,400 | 10.64 | 2019-12-05 |
| 709 | 2019-12-06 | 12,000 | -2,000 | 0.00 | 747,500,000 | 126,000 | 10.50 | 2019-12-04 |
| 710 | 2019-12-03 | 14,000 | 2,000 | 0.00 | 747,500,000 | 146,160 | 10.44 | 2019-11-29 |
| 711 | 2019-12-02 | 12,000 | 2,000 | 0.00 | 747,500,000 | 127,200 | 10.60 | 2019-11-28 |
| 712 | 2019-11-27 | 10,000 | -2,000 | 0.00 | 747,500,000 | 108,000 | 10.80 | 2019-11-25 |
| 713 | 2019-11-26 | 12,000 | -4,000 | 0.00 | 747,500,000 | 129,120 | 10.76 | 2019-11-22 |
| 714 | 2019-11-25 | 16,000 | -2,000 | 0.00 | 747,500,000 | 168,640 | 10.54 | 2019-11-21 |
| 715 | 2019-11-22 | 18,000 | 4,000 | 0.00 | 747,500,000 | 190,800 | 10.60 | 2019-11-20 |
| 716 | 2019-11-21 | 14,000 | -2,000 | 0.00 | 747,500,000 | 147,840 | 10.56 | 2019-11-19 |
| 717 | 2019-11-18 | 16,000 | 2,000 | 0.00 | 747,500,000 | 164,480 | 10.28 | 2019-11-14 |
| 718 | 2019-11-15 | 14,000 | -2,000 | 0.00 | 747,500,000 | 146,440 | 10.46 | 2019-11-13 |
| 719 | 2019-11-14 | 16,000 | 2,000 | 0.00 | 747,500,000 | 167,680 | 10.48 | 2019-11-12 |
| 720 | 2019-11-13 | 14,000 | 4,000 | 0.00 | 747,500,000 | 148,120 | 10.58 | 2019-11-11 |
| 721 | 2019-11-12 | 10,000 | 4,000 | 0.00 | 747,500,000 | 106,200 | 10.62 | 2019-11-08 |
| 722 | 2019-11-11 | 6,000 | -2,000 | 0.00 | 747,500,000 | 65,520 | 10.92 | 2019-11-07 |
| 723 | 2019-11-08 | 8,000 | -2,000 | 0.00 | 747,500,000 | 87,360 | 10.92 | 2019-11-06 |
| 724 | 2019-11-07 | 10,000 | -2,000 | 0.00 | 747,500,000 | 105,600 | 10.56 | 2019-11-05 |
| 725 | 2019-11-05 | 12,000 | 2,000 | 0.00 | 747,500,000 | 126,000 | 10.50 | 2019-11-01 |
| 726 | 2019-11-04 | 10,000 | 2,000 | 0.00 | 747,500,000 | 105,000 | 10.50 | 2019-10-31 |
| 727 | 2019-11-01 | 8,000 | 2,000 | 0.00 | 747,500,000 | 84,000 | 10.50 | 2019-10-30 |
| 728 | 2019-10-31 | 6,000 | -2,000 | 0.00 | 747,500,000 | 62,880 | 10.48 | 2019-10-29 |
| 729 | 2019-10-29 | 8,000 | -2,000 | 0.00 | 747,500,000 | 82,720 | 10.34 | 2019-10-25 |
| 730 | 2019-10-28 | 10,000 | -4,000 | 0.00 | 747,500,000 | 104,000 | 10.40 | 2019-10-24 |
| 731 | 2019-10-25 | 14,000 | 2,000 | 0.00 | 747,500,000 | 144,760 | 10.34 | 2019-10-23 |
| 732 | 2019-10-23 | 12,000 | 2,000 | 0.00 | 747,500,000 | 124,800 | 10.40 | 2019-10-21 |
| 733 | 2019-10-18 | 10,000 | 2,000 | 0.00 | 747,500,000 | 103,000 | 10.30 | 2019-10-16 |
| 734 | 2019-10-17 | 8,000 | 2,000 | 0.00 | 747,500,000 | 83,680 | 10.46 | 2019-10-15 |
| 735 | 2019-10-16 | 6,000 | 2,000 | 0.00 | 747,500,000 | 63,600 | 10.60 | 2019-10-14 |
| 736 | 2019-10-15 | 4,000 | -2,000 | 0.00 | 747,500,000 | 41,920 | 10.48 | 2019-10-11 |
| 737 | 2019-10-14 | 6,000 | 2,000 | 0.00 | 747,500,000 | 61,440 | 10.24 | 2019-10-10 |
| 738 | 2019-10-10 | 4,000 | -2,000 | 0.00 | 747,500,000 | 41,360 | 10.34 | 2019-10-08 |
| 739 | 2019-10-09 | 6,000 | 2,000 | 0.00 | 747,500,000 | 61,560 | 10.26 | 2019-10-04 |
| 740 | 2019-10-08 | 4,000 | -2,000 | 0.00 | 747,500,000 | 41,200 | 10.30 | 2019-10-03 |
| 741 | 2019-10-04 | 6,000 | -4,000 | 0.00 | 747,500,000 | 62,160 | 10.36 | 2019-10-02 |
| 742 | 2019-10-03 | 10,000 | 4,000 | 0.00 | 747,500,000 | 102,200 | 10.22 | 2019-09-30 |
| 743 | 2019-09-30 | 6,000 | -6,000 | 0.00 | 747,500,000 | 63,480 | 10.58 | 2019-09-26 |
| 744 | 2019-09-26 | 12,000 | 8,000 | 0.00 | 747,500,000 | 124,560 | 10.38 | 2019-09-24 |
| 745 | 2019-09-18 | 4,000 | -8,000 | 0.00 | 747,500,000 | 41,760 | 10.44 | 2019-09-16 |
| 746 | 2019-09-16 | 12,000 | -2,000 | 0.00 | 747,500,000 | 120,960 | 10.08 | 2019-09-12 |
| 747 | 2019-09-13 | 14,000 | 8,000 | 0.00 | 747,500,000 | 138,600 | 9.900 | 2019-09-11 |
| 748 | 2019-09-10 | 6,000 | -2,000 | 0.00 | 747,500,000 | 59,640 | 9.940 | 2019-09-06 |
| 749 | 2019-09-09 | 8,000 | -8,000 | 0.00 | 747,500,000 | 78,560 | 9.820 | 2019-09-05 |
| 750 | 2019-09-06 | 16,000 | 10,000 | 0.00 | 747,500,000 | 154,400 | 9.650 | 2019-09-04 |
| 751 | 2019-09-04 | 6,000 | -8,000 | 0.00 | 747,500,000 | 58,140 | 9.690 | 2019-09-02 |
| 752 | 2019-09-03 | 14,000 | -2,000 | 0.00 | 747,500,000 | 134,400 | 9.600 | 2019-08-30 |
| 753 | 2019-09-02 | 16,000 | 10,000 | 0.00 | 747,500,000 | 154,080 | 9.630 | 2019-08-29 |
| 754 | 2019-08-30 | 6,000 | -2,000 | 0.00 | 747,500,000 | 58,380 | 9.730 | 2019-08-28 |
| 755 | 2019-08-28 | 8,000 | -2,000 | 0.00 | 747,500,000 | 73,440 | 9.180 | 2019-08-26 |
| 756 | 2019-08-27 | 10,000 | -10,000 | 0.00 | 747,500,000 | 91,700 | 9.170 | 2019-08-23 |
| 757 | 2019-08-23 | 20,000 | 6,000 | 0.00 | 747,500,000 | 184,800 | 9.240 | 2019-08-21 |
| 758 | 2019-08-22 | 14,000 | -12,000 | 0.00 | 747,500,000 | 126,000 | 9.000 | 2019-08-20 |
| 759 | 2019-08-21 | 26,000 | 20,000 | 0.00 | 747,500,000 | 234,000 | 9.000 | 2019-08-19 |
| 760 | 2019-08-19 | 6,000 | 2,000 | 0.00 | 747,500,000 | 52,860 | 8.810 | 2019-08-15 |
| 761 | 2019-08-05 | 4,000 | -8,000 | 0.00 | 747,500,000 | 37,240 | 9.310 | 2019-08-01 |
| 762 | 2019-07-17 | 12,000 | 8,000 | 0.00 | 747,500,000 | 114,480 | 9.540 | 2019-07-15 |
| 763 | 2019-06-25 | 4,000 | -8,000 | 0.00 | 747,500,000 | 38,080 | 9.520 | 2019-06-21 |
| 764 | 2019-06-21 | 12,000 | 8,000 | 0.00 | 747,500,000 | 112,080 | 9.340 | 2019-06-19 |
| 765 | 2019-06-10 | 4,000 | -2,000 | 0.00 | 747,500,000 | 37,320 | 9.330 | 2019-06-05 |
| 766 | 2019-06-03 | 6,000 | -4,000 | 0.00 | 747,500,000 | 52,800 | 8.800 | 2019-05-30 |
| 767 | 2019-05-30 | 10,000 | 4,000 | 0.00 | 747,500,000 | 95,200 | 9.520 | 2019-05-28 |
| 768 | 2019-05-29 | 6,000 | 2,000 | 0.00 | 747,500,000 | 57,720 | 9.620 | 2019-05-27 |
| 769 | 2019-05-23 | 4,000 | -10,000 | 0.00 | 747,500,000 | 37,320 | 9.330 | 2019-05-21 |
| 770 | 2019-05-22 | 14,000 | -10,000 | 0.00 | 747,500,000 | 130,200 | 9.300 | 2019-05-20 |
| 771 | 2019-05-17 | 24,000 | 10,000 | 0.00 | 747,500,000 | 222,240 | 9.260 | 2019-05-15 |
| 772 | 2019-05-15 | 14,000 | -32,000 | 0.00 | 747,500,000 | 132,720 | 9.480 | 2019-05-10 |
| 773 | 2019-05-10 | 46,000 | 10,000 | 0.01 | 747,500,000 | 427,800 | 9.300 | 2019-05-08 |
| 774 | 2019-05-08 | 36,000 | 30,000 | 0.00 | 747,500,000 | 338,040 | 9.390 | 2019-05-06 |
| 775 | 2019-05-07 | 6,000 | -10,000 | 0.00 | 747,500,000 | 58,320 | 9.720 | 2019-05-03 |
| 776 | 2019-05-06 | 16,000 | 10,000 | 0.00 | 747,500,000 | 153,600 | 9.600 | 2019-05-02 |
| 777 | 2019-05-02 | 6,000 | -14,000 | 0.00 | 747,500,000 | 58,380 | 9.730 | 2019-04-29 |
| 778 | 2019-04-26 | 20,000 | -4,000 | 0.00 | 747,500,000 | 194,600 | 9.730 | 2019-04-24 |
| 779 | 2019-04-25 | 24,000 | 20,000 | 0.00 | 747,500,000 | 224,640 | 9.360 | 2019-04-23 |
| 780 | 2019-04-24 | 4,000 | -12,000 | 0.00 | 747,500,000 | 39,240 | 9.810 | 2019-04-18 |
| 781 | 2019-04-23 | 16,000 | -8,000 | 0.00 | 747,500,000 | 153,280 | 9.580 | 2019-04-17 |
| 782 | 2019-04-18 | 24,000 | -20,000 | 0.00 | 747,500,000 | 231,120 | 9.630 | 2019-04-16 |
| 783 | 2019-04-17 | 44,000 | 20,000 | 0.01 | 747,500,000 | 419,760 | 9.540 | 2019-04-15 |
| 784 | 2019-04-15 | 24,000 | 20,000 | 0.00 | 747,500,000 | 228,720 | 9.530 | 2019-04-11 |
| 785 | 2019-04-04 | 4,000 | -2,000 | 0.00 | 747,500,000 | 37,600 | 9.400 | 2019-04-02 |
| 786 | 2019-04-03 | 6,000 | 2,000 | 0.00 | 747,500,000 | 55,560 | 9.260 | 2019-04-01 |
| 787 | 2019-04-02 | 4,000 | 4,000 | 0.00 | 747,500,000 | 36,800 | 9.200 | 2019-03-29 |
| 788 | 2018-11-05 | 0 | -8,000 | 0.00 | 747,500,000 | 0 | 7.200 | 2018-11-01 |
| 789 | 2018-11-02 | 8,000 | 8,000 | 0.00 | 747,500,000 | 57,680 | 7.210 | 2018-10-31 |
| 790 | 2018-07-10 | 0 | -2,000 | 0.00 | 747,500,000 | 0 | 7.050 | 2018-07-06 |
| 791 | 2018-07-09 | 2,000 | 2,000 | 0.00 | 747,500,000 | 14,180 | 7.090 | 2018-07-05 |
| 792 | 2017-11-10 | 0 | -2,000 | 0.00 | 747,500,000 | 0 | 8.050 | 2017-11-08 |
| 793 | 2017-11-01 | 2,000 | -14,000 | 0.00 | 747,500,000 | 16,220 | 8.110 | 2017-10-30 |
| 794 | 2017-10-31 | 16,000 | 16,000 | 0.00 | 747,500,000 | 130,880 | 8.180 | 2017-10-27 |
| 795 | 2017-10-19 | 0 | -4,000 | 0.00 | 747,500,000 | 0 | 8.080 | 2017-10-17 |
| 796 | 2017-10-18 | 4,000 | 4,000 | 0.00 | 747,500,000 | 32,520 | 8.130 | 2017-10-16 |
| 797 | 2017-10-17 | 0 | -6,000 | 0.00 | 747,500,000 | 0 | 8.090 | 2017-10-13 |
| 798 | 2017-10-13 | 6,000 | 6,000 | 0.00 | 747,500,000 | 47,820 | 7.970 | 2017-10-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy