Shenzhen Expressway Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 33,146,067 | -447,526 | 7.210 | 238.98 | 747,500,000 | 4.434 |
| 2025-12-05 | 33,593,593 | -487,552 | 7.420 | 249.26 | 747,500,000 | 4.494 |
| 2025-11-28 | 34,081,145 | 174,840 | 7.420 | 252.88 | 747,500,000 | 4.559 |
| 2025-11-21 | 33,906,305 | -372,642 | 7.430 | 251.92 | 747,500,000 | 4.536 |
| 2025-11-14 | 34,278,947 | -670,928 | 7.470 | 256.06 | 747,500,000 | 4.586 |
| 2025-11-07 | 34,949,875 | -1,105,946 | 7.480 | 261.43 | 747,500,000 | 4.676 |
| 2025-10-31 | 36,055,821 | 134,000 | 7.260 | 261.77 | 747,500,000 | 4.824 |
| 2025-10-24 | 35,921,821 | -949,325 | 7.320 | 262.95 | 747,500,000 | 4.806 |
| 2025-10-17 | 36,871,146 | -2,766,000 | 7.330 | 270.27 | 747,500,000 | 4.933 |
| 2025-10-10 | 39,637,146 | -2,523,024 | 7.250 | 287.37 | 747,500,000 | 5.303 |
| 2025-10-03 | 42,160,170 | -2,279,310 | 7.120 | 300.18 | 747,500,000 | 5.640 |
| 2025-09-26 | 44,439,480 | 793,902 | 7.300 | 324.41 | 747,500,000 | 5.945 |
| 2025-09-19 | 43,645,578 | -3,164,430 | 7.170 | 312.94 | 747,500,000 | 5.839 |
| 2025-09-12 | 46,810,008 | -1,560,000 | 7.240 | 338.90 | 747,500,000 | 6.262 |
| 2025-09-05 | 48,370,008 | 170,221 | 7.300 | 353.10 | 747,500,000 | 6.471 |
| 2025-08-29 | 48,199,787 | -97,437 | 7.150 | 344.63 | 747,500,000 | 6.448 |
| 2025-08-22 | 48,297,224 | -109,441 | 6.950 | 335.67 | 747,500,000 | 6.461 |
| 2025-08-15 | 48,406,665 | 66,000 | 6.990 | 338.36 | 747,500,000 | 6.476 |
| 2025-08-08 | 48,340,665 | 157,862 | 6.940 | 335.48 | 747,500,000 | 6.467 |
| 2025-08-01 | 48,182,803 | 3,357,735 | 6.770 | 326.20 | 747,500,000 | 6.446 |
| 2025-07-25 | 44,825,068 | 3,265,298 | 6.900 | 309.29 | 747,500,000 | 5.997 |
| 2025-07-18 | 41,559,770 | 4,174,595 | 6.680 | 277.62 | 747,500,000 | 5.560 |
| 2025-07-11 | 37,385,175 | 1,855,868 | 6.840 | 255.71 | 747,500,000 | 5.001 |
| 2025-07-04 | 35,529,307 | 3,352,000 | 6.740 | 239.47 | 747,500,000 | 4.753 |
| 2025-06-27 | 32,177,307 | -875,136 | 6.890 | 221.70 | 747,500,000 | 4.305 |
| 2025-06-20 | 33,052,443 | 80,000 | 6.790 | 224.43 | 747,500,000 | 4.422 |
| 2025-06-13 | 32,972,443 | 1,870,000 | 6.830 | 225.20 | 747,500,000 | 4.411 |
| 2025-06-06 | 31,102,443 | 2,218,841 | 6.770 | 210.56 | 747,500,000 | 4.161 |
| 2025-05-30 | 28,883,602 | 1,217,151 | 6.660 | 192.36 | 747,500,000 | 3.864 |
| 2025-05-23 | 27,666,451 | 898,944 | 6.650 | 183.98 | 747,500,000 | 3.701 |
| 2025-05-16 | 26,767,507 | -328,177 | 6.580 | 176.13 | 747,500,000 | 3.581 |
| 2025-05-09 | 27,095,684 | 750,592 | 6.640 | 179.92 | 747,500,000 | 3.625 |
| 2025-05-02 | 26,345,092 | -1,340,064 | 6.570 | 173.09 | 747,500,000 | 3.524 |
| 2025-04-25 | 27,685,156 | -1,296,101 | 6.490 | 179.68 | 747,500,000 | 3.704 |
| 2025-04-17 | 28,981,257 | -1,004,000 | 6.460 | 187.22 | 747,500,000 | 3.877 |
| 2025-04-11 | 29,985,257 | 2,187,659 | 6.350 | 190.41 | 747,500,000 | 4.011 |
| 2025-04-03 | 27,797,598 | 3,424,027 | 6.360 | 176.79 | 747,500,000 | 3.719 |
| 2025-03-28 | 24,373,571 | 6,080,000 | 6.380 | 155.50 | 747,500,000 | 3.261 |
| 2025-03-21 | 18,293,571 | 1,438,642 | 6.790 | 124.21 | 747,500,000 | 2.447 |
| 2025-03-14 | 16,854,929 | 335,660 | 6.850 | 115.46 | 747,500,000 | 2.255 |
| 2025-03-07 | 16,519,269 | 33,294 | 6.660 | 110.02 | 747,500,000 | 2.210 |
| 2025-02-28 | 16,485,975 | 1,573,189 | 6.580 | 108.48 | 747,500,000 | 2.205 |
| 2025-02-21 | 14,912,786 | -372,603 | 6.550 | 97.68 | 747,500,000 | 1.995 |
| 2025-02-14 | 15,285,389 | 404,014 | 6.520 | 99.66 | 747,500,000 | 2.045 |
| 2025-02-07 | 14,881,375 | 927,769 | 6.530 | 97.18 | 747,500,000 | 1.991 |
| 2025-01-28 | 13,953,606 | 3,482,000 | 6.560 | 91.54 | 747,500,000 | 1.867 |
| 2025-01-24 | 10,471,606 | 1,142,000 | 7.040 | 73.72 | 747,500,000 | 1.401 |
| 2025-01-17 | 9,329,606 | 237,958 | 7.060 | 65.87 | 747,500,000 | 1.248 |
| 2025-01-10 | 9,091,648 | -409,965 | 7.020 | 63.82 | 747,500,000 | 1.216 |
| 2025-01-03 | 9,501,613 | 14,827 | 7.270 | 69.08 | 747,500,000 | 1.271 |
| 2024-12-27 | 9,486,786 | -674,000 | 7.280 | 69.06 | 747,500,000 | 1.269 |
| 2024-12-20 | 10,160,786 | -564,913 | 7.090 | 72.04 | 747,500,000 | 1.359 |
| 2024-12-13 | 10,725,699 | -1,085,774 | 7.130 | 76.47 | 747,500,000 | 1.435 |
| 2024-12-06 | 11,811,473 | -648,000 | 7.090 | 83.74 | 747,500,000 | 1.580 |
| 2024-11-29 | 12,459,473 | -180,000 | 7.000 | 87.22 | 747,500,000 | 1.667 |
| 2024-11-22 | 12,639,473 | -66,000 | 6.990 | 88.35 | 747,500,000 | 1.691 |
| 2024-11-15 | 12,705,473 | 291,654 | 7.040 | 89.45 | 747,500,000 | 1.700 |
| 2024-11-08 | 12,413,819 | -2,174,332 | 7.140 | 88.63 | 747,500,000 | 1.661 |
| 2024-11-01 | 14,588,151 | 1,242,057 | 7.120 | 103.87 | 747,500,000 | 1.952 |
| 2024-10-25 | 13,346,094 | -345,824 | 7.080 | 94.49 | 747,500,000 | 1.785 |
| 2024-10-18 | 13,691,918 | 55,283 | 7.170 | 98.17 | 747,500,000 | 1.832 |
| 2024-10-10 | 13,636,635 | -350,580 | 7.240 | 98.73 | 747,500,000 | 1.824 |
| 2024-10-04 | 13,987,215 | -644,988 | 7.160 | 100.15 | 747,500,000 | 1.871 |
| 2024-09-27 | 14,632,203 | 607,774 | 6.950 | 101.69 | 747,500,000 | 1.957 |
| 2024-09-20 | 14,024,429 | 1,178,394 | 6.760 | 94.81 | 747,500,000 | 1.876 |
| 2024-09-13 | 12,846,035 | 1,470,000 | 6.460 | 82.99 | 747,500,000 | 1.719 |
| 2024-09-06 | 11,376,035 | -169,999 | 6.590 | 74.97 | 747,500,000 | 1.522 |
| 2024-08-30 | 11,546,034 | 2,350,014 | 6.720 | 77.59 | 747,500,000 | 1.545 |
| 2024-08-23 | 9,196,020 | -1,004,000 | 7.800 | 71.73 | 747,500,000 | 1.230 |
| 2024-08-16 | 10,200,020 | 30,000 | 7.960 | 81.19 | 747,500,000 | 1.365 |
| 2024-08-09 | 10,170,020 | -174,000 | 7.810 | 79.43 | 747,500,000 | 1.361 |
| 2024-08-02 | 10,344,020 | 444,560 | 7.750 | 80.17 | 747,500,000 | 1.384 |
| 2024-07-26 | 9,899,460 | 84,000 | 7.530 | 74.54 | 747,500,000 | 1.324 |
| 2024-07-19 | 9,815,460 | -332,000 | 7.270 | 71.36 | 747,500,000 | 1.313 |
| 2024-07-12 | 10,147,460 | 254,000 | 7.560 | 76.71 | 747,500,000 | 1.358 |
| 2024-07-05 | 9,893,460 | 20,174 | 7.660 | 75.78 | 747,500,000 | 1.324 |
| 2024-06-28 | 9,873,286 | 677,826 | 7.280 | 71.88 | 747,500,000 | 1.321 |
| 2024-06-21 | 9,195,460 | 132,000 | 7.880 | 72.46 | 747,500,000 | 1.230 |
| 2024-06-14 | 9,063,460 | 180,000 | 7.760 | 70.33 | 747,500,000 | 1.213 |
| 2024-06-07 | 8,883,460 | -22,000 | 7.870 | 69.91 | 747,500,000 | 1.188 |
| 2024-05-31 | 8,905,460 | 146,508 | 7.680 | 68.39 | 747,500,000 | 1.191 |
| 2024-05-24 | 8,758,952 | 871,852 | 7.830 | 68.58 | 747,500,000 | 1.172 |
| 2024-05-17 | 7,887,100 | -131,937 | 7.690 | 60.65 | 747,500,000 | 1.055 |
| 2024-05-10 | 8,019,037 | 546,021 | 7.680 | 61.59 | 747,500,000 | 1.073 |
| 2024-05-03 | 7,473,016 | 769,259 | 7.150 | 53.43 | 747,500,000 | 1.000 |
| 2024-04-26 | 6,703,757 | -28,000 | 7.130 | 47.80 | 747,500,000 | 0.897 |
| 2024-04-19 | 6,731,757 | -403,998 | 7.190 | 48.40 | 747,500,000 | 0.901 |
| 2024-04-12 | 7,135,755 | -317,876 | 7.120 | 50.81 | 747,500,000 | 0.955 |
| 2024-04-05 | 7,453,631 | -317,854 | 6.870 | 51.21 | 747,500,000 | 0.997 |
| 2024-03-28 | 7,771,485 | 175,575 | 6.840 | 53.16 | 747,500,000 | 1.040 |
| 2024-03-22 | 7,595,910 | -9,995 | 6.700 | 50.89 | 747,500,000 | 1.016 |
| 2024-03-15 | 7,605,905 | -91,608 | 6.620 | 50.35 | 747,500,000 | 1.018 |
| 2024-03-08 | 7,697,513 | -620,919 | 6.880 | 52.96 | 747,500,000 | 1.030 |
| 2024-03-01 | 8,318,432 | 184,537 | 6.870 | 57.15 | 747,500,000 | 1.113 |
| 2024-02-23 | 8,133,895 | -656,000 | 6.610 | 53.77 | 747,500,000 | 1.088 |
| 2024-02-16 | 8,789,895 | 10,000 | 6.270 | 55.11 | 747,500,000 | 1.176 |
| 2024-02-09 | 8,779,895 | 818,000 | 6.180 | 54.26 | 747,500,000 | 1.175 |
| 2024-02-02 | 7,961,895 | -136,000 | 6.290 | 50.08 | 747,500,000 | 1.065 |
| 2024-01-26 | 8,097,895 | 364,000 | 6.410 | 51.91 | 747,500,000 | 1.083 |
| 2024-01-19 | 7,733,895 | 150,000 | 6.200 | 47.95 | 747,500,000 | 1.035 |
| 2024-01-12 | 7,583,895 | -196,028 | 6.500 | 49.30 | 747,500,000 | 1.015 |
| 2024-01-05 | 7,779,923 | -134,000 | 6.540 | 50.88 | 747,500,000 | 1.041 |
| 2023-12-29 | 7,913,923 | -76,000 | 6.310 | 49.94 | 747,500,000 | 1.059 |
| 2023-12-22 | 7,989,923 | 26,003 | 6.190 | 49.46 | 747,500,000 | 1.069 |
| 2023-12-15 | 7,963,920 | 230,000 | 6.310 | 50.25 | 747,500,000 | 1.065 |
| 2023-12-08 | 7,733,920 | 301,999 | 6.290 | 48.65 | 747,500,000 | 1.035 |
| 2023-12-01 | 7,431,921 | 262,000 | 6.280 | 46.67 | 747,500,000 | 0.994 |
| 2023-11-24 | 7,169,921 | -568,000 | 6.410 | 45.96 | 747,500,000 | 0.959 |
| 2023-11-17 | 7,737,921 | -185,999 | 6.430 | 49.75 | 747,500,000 | 1.035 |
| 2023-11-10 | 7,923,920 | -585,433 | 6.400 | 50.71 | 747,500,000 | 1.060 |
| 2023-11-03 | 8,509,353 | -1,094,000 | 6.490 | 55.23 | 747,500,000 | 1.138 |
| 2023-10-27 | 9,603,353 | -141,056 | 6.430 | 61.75 | 747,500,000 | 1.285 |
| 2023-10-20 | 9,744,409 | -240,944 | 6.300 | 61.39 | 747,500,000 | 1.304 |
| 2023-10-13 | 9,985,353 | -822,000 | 6.420 | 64.11 | 747,500,000 | 1.336 |
| 2023-10-06 | 10,807,353 | -406,000 | 6.220 | 67.22 | 747,500,000 | 1.446 |
| 2023-09-29 | 11,213,353 | -216,566 | 6.400 | 71.77 | 747,500,000 | 1.500 |
| 2023-09-22 | 11,429,919 | 406,752 | 6.450 | 73.72 | 747,500,000 | 1.529 |
| 2023-09-15 | 11,023,167 | 125,248 | 6.470 | 71.32 | 747,500,000 | 1.475 |
| 2023-09-08 | 10,897,919 | -362,000 | 6.410 | 69.86 | 747,500,000 | 1.458 |
| 2023-09-01 | 11,259,919 | 708,000 | 6.340 | 71.39 | 747,500,000 | 1.506 |
| 2023-08-25 | 10,551,919 | 1,159,998 | 6.370 | 67.22 | 747,500,000 | 1.412 |
| 2023-08-18 | 9,391,921 | 190,000 | 6.260 | 58.79 | 747,500,000 | 1.256 |
| 2023-08-11 | 9,201,921 | 254,000 | 6.500 | 59.81 | 747,500,000 | 1.231 |
| 2023-08-04 | 8,947,921 | -212,002 | 6.650 | 59.50 | 747,500,000 | 1.197 |
| 2023-07-28 | 9,159,923 | -1,114,000 | 6.790 | 62.20 | 747,500,000 | 1.225 |
| 2023-07-21 | 10,273,923 | -616,000 | 6.760 | 69.45 | 747,500,000 | 1.374 |
| 2023-07-14 | 10,889,923 | 984,771 | 6.840 | 74.49 | 747,500,000 | 1.457 |
| 2023-07-07 | 9,905,152 | -80,000 | 6.680 | 66.17 | 747,500,000 | 1.325 |
| 2023-06-30 | 9,985,152 | -423,203 | 6.680 | 66.70 | 747,500,000 | 1.336 |
| 2023-06-23 | 10,408,355 | -30,000 | 6.290 | 65.47 | 747,500,000 | 1.392 |
| 2023-06-16 | 10,438,355 | -216,999 | 6.730 | 70.25 | 747,500,000 | 1.396 |
| 2023-06-09 | 10,655,354 | 138,000 | 6.800 | 72.46 | 747,500,000 | 1.425 |
| 2023-06-02 | 10,517,354 | 1,137,229 | 6.620 | 69.62 | 747,500,000 | 1.407 |
| 2023-05-25 | 9,380,125 | 904,385 | 6.490 | 60.88 | 747,500,000 | 1.255 |
| 2023-05-19 | 8,475,740 | 1,130,967 | 6.720 | 56.96 | 747,500,000 | 1.134 |
| 2023-05-12 | 7,344,773 | -595,353 | 7.390 | 54.28 | 747,500,000 | 0.983 |
| 2023-05-05 | 7,940,126 | -664,000 | 7.430 | 59.00 | 747,500,000 | 1.062 |
| 2023-04-28 | 8,604,126 | -122,000 | 7.310 | 62.90 | 747,500,000 | 1.151 |
| 2023-04-21 | 8,726,126 | -124,000 | 7.280 | 63.53 | 747,500,000 | 1.167 |
| 2023-04-14 | 8,850,126 | -144,002 | 7.220 | 63.90 | 747,500,000 | 1.184 |
| 2023-04-06 | 8,994,128 | 415,771 | 7.100 | 63.86 | 747,500,000 | 1.203 |
| 2023-03-31 | 8,578,357 | 2,549,305 | 6.980 | 59.88 | 747,500,000 | 1.148 |
| 2023-03-24 | 6,029,052 | 46,314 | 7.330 | 44.19 | 747,500,000 | 0.807 |
| 2023-03-17 | 5,982,738 | 720,306 | 7.670 | 45.89 | 747,500,000 | 0.800 |
| 2023-03-10 | 5,262,432 | -341,760 | 7.200 | 37.89 | 747,500,000 | 0.704 |
| 2023-03-03 | 5,604,192 | -430,000 | 7.420 | 41.58 | 747,500,000 | 0.750 |
| 2023-02-24 | 6,034,192 | -271,657 | 7.120 | 42.96 | 747,500,000 | 0.807 |
| 2023-02-17 | 6,305,849 | 283,534 | 7.170 | 45.21 | 747,500,000 | 0.844 |
| 2023-02-10 | 6,022,315 | 1,373,995 | 7.200 | 43.36 | 747,500,000 | 0.806 |
| 2023-02-03 | 4,648,320 | -268,933 | 7.230 | 33.61 | 747,500,000 | 0.622 |
| 2023-01-27 | 4,917,253 | -161,997 | 7.450 | 36.63 | 747,500,000 | 0.658 |
| 2023-01-20 | 5,079,250 | -11,025 | 7.330 | 37.23 | 747,500,000 | 0.679 |
| 2023-01-13 | 5,090,275 | 15,367 | 7.110 | 36.19 | 747,500,000 | 0.681 |
| 2023-01-06 | 5,074,908 | -248,000 | 6.930 | 35.17 | 747,500,000 | 0.679 |
| 2022-12-30 | 5,322,908 | 168,629 | 6.730 | 35.82 | 747,500,000 | 0.712 |
| 2022-12-23 | 5,154,279 | -335,911 | 6.610 | 34.07 | 747,500,000 | 0.690 |
| 2022-12-16 | 5,490,190 | -1,222,003 | 6.630 | 36.40 | 747,500,000 | 0.734 |
| 2022-12-09 | 6,712,193 | 455,288 | 6.750 | 45.31 | 747,500,000 | 0.898 |
| 2022-12-02 | 6,256,905 | 505,362 | 6.580 | 41.17 | 747,500,000 | 0.837 |
| 2022-11-25 | 5,751,543 | -85,615 | 6.220 | 35.77 | 747,500,000 | 0.769 |
| 2022-11-18 | 5,837,158 | -1,540,010 | 6.120 | 35.72 | 747,500,000 | 0.781 |
| 2022-11-11 | 7,377,168 | -426,815 | 6.130 | 45.22 | 747,500,000 | 0.987 |
| 2022-11-04 | 7,803,983 | 521,778 | 5.980 | 46.67 | 747,500,000 | 1.044 |
| 2022-10-28 | 7,282,205 | -110,000 | 5.600 | 40.78 | 747,500,000 | 0.974 |
| 2022-10-21 | 7,392,205 | -2,080,283 | 5.960 | 44.06 | 747,500,000 | 0.989 |
| 2022-10-14 | 9,472,488 | 2,501,023 | 5.710 | 54.09 | 747,500,000 | 1.267 |
| 2022-10-07 | 6,971,465 | 233,744 | 5.700 | 39.74 | 747,500,000 | 0.933 |
| 2022-09-30 | 6,737,721 | -973,939 | 5.740 | 38.67 | 747,500,000 | 0.901 |
| 2022-09-23 | 7,711,660 | 73,540 | 6.400 | 49.35 | 747,500,000 | 1.032 |
| 2022-09-16 | 7,638,120 | 47,200 | 6.660 | 50.87 | 747,500,000 | 1.022 |
| 2022-09-09 | 7,590,920 | -258,032 | 6.830 | 51.85 | 747,500,000 | 1.016 |
| 2022-09-02 | 7,848,952 | 146,510 | 6.800 | 53.37 | 747,500,000 | 1.050 |
| 2022-08-26 | 7,702,442 | 44,419 | 7.210 | 55.53 | 747,500,000 | 1.030 |
| 2022-08-19 | 7,658,023 | 207,586 | 7.240 | 55.44 | 747,500,000 | 1.024 |
| 2022-08-12 | 7,450,437 | 186,724 | 7.170 | 53.42 | 747,500,000 | 0.997 |
| 2022-08-05 | 7,263,713 | 298,570 | 7.160 | 52.01 | 747,500,000 | 0.972 |
| 2022-07-29 | 6,965,143 | -27,177 | 7.240 | 50.43 | 747,500,000 | 0.932 |
| 2022-07-22 | 6,992,320 | -206,267 | 7.360 | 51.46 | 747,500,000 | 0.935 |
| 2022-07-15 | 7,198,587 | -184,765 | 7.420 | 53.41 | 747,500,000 | 0.963 |
| 2022-07-08 | 7,383,352 | 589,653 | 7.660 | 56.56 | 747,500,000 | 0.988 |
| 2022-06-30 | 6,793,699 | -92,012 | 8.150 | 55.37 | 747,500,000 | 0.909 |
| 2022-06-24 | 6,885,711 | -319,416 | 8.020 | 55.22 | 747,500,000 | 0.921 |
| 2022-06-17 | 7,205,127 | -407,930 | 7.910 | 56.99 | 747,500,000 | 0.964 |
| 2022-06-10 | 7,613,057 | 171,628 | 8.090 | 61.59 | 747,500,000 | 1.018 |
| 2022-06-02 | 7,441,429 | -1,287,628 | 8.320 | 61.91 | 747,500,000 | 0.996 |
| 2022-05-27 | 8,729,057 | -1,469,802 | 8.160 | 71.23 | 747,500,000 | 1.168 |
| 2022-05-20 | 10,198,859 | -543,855 | 8.190 | 83.53 | 747,500,000 | 1.364 |
| 2022-05-13 | 10,742,714 | 551,887 | 8.090 | 86.91 | 747,500,000 | 1.437 |
| 2022-05-06 | 10,190,827 | -170,000 | 8.020 | 81.73 | 747,500,000 | 1.363 |
| 2022-04-29 | 10,360,827 | 402,968 | 8.090 | 83.82 | 747,500,000 | 1.386 |
| 2022-04-22 | 9,957,859 | 1,955,729 | 8.390 | 83.55 | 747,500,000 | 1.332 |
| 2022-04-14 | 8,002,130 | 525,341 | 8.360 | 66.90 | 747,500,000 | 1.071 |
| 2022-04-08 | 7,476,789 | -730,000 | 8.250 | 61.68 | 747,500,000 | 1.000 |
| 2022-04-01 | 8,206,789 | 775,127 | 8.230 | 67.54 | 747,500,000 | 1.098 |
| 2022-03-25 | 7,431,662 | -248,780 | 7.700 | 57.22 | 747,500,000 | 0.994 |
| 2022-03-18 | 7,680,442 | -625,876 | 7.590 | 58.29 | 747,500,000 | 1.027 |
| 2022-03-11 | 8,306,318 | 2,262,004 | 7.820 | 64.96 | 747,500,000 | 1.111 |
| 2022-03-04 | 6,044,314 | 269,730 | 7.900 | 47.75 | 747,500,000 | 0.809 |
| 2022-02-25 | 5,774,584 | 212,485 | 8.010 | 46.25 | 747,500,000 | 0.773 |
| 2022-02-18 | 5,562,099 | -223,609 | 8.200 | 45.61 | 747,500,000 | 0.744 |
| 2022-02-11 | 5,785,708 | -432,234 | 8.090 | 46.81 | 747,500,000 | 0.774 |
| 2022-02-04 | 6,217,942 | -22,292 | 7.680 | 47.75 | 747,500,000 | 0.832 |
| 2022-01-28 | 6,240,234 | 133,177 | 7.670 | 47.86 | 747,500,000 | 0.835 |
| 2022-01-21 | 6,107,057 | -5,273 | 7.720 | 47.15 | 747,500,000 | 0.817 |
| 2022-01-14 | 6,112,330 | -280,010 | 7.700 | 47.06 | 747,500,000 | 0.818 |
| 2022-01-07 | 6,392,340 | -730,572 | 7.620 | 48.71 | 747,500,000 | 0.855 |
| 2021-12-31 | 7,122,912 | -2,643,055 | 7.550 | 53.78 | 747,500,000 | 0.953 |
| 2021-12-24 | 9,765,967 | 1,439,237 | 7.400 | 72.27 | 747,500,000 | 1.306 |
| 2021-12-17 | 8,326,730 | 1,702,299 | 7.210 | 60.04 | 747,500,000 | 1.114 |
| 2021-12-10 | 6,624,431 | 527,715 | 7.330 | 48.56 | 747,500,000 | 0.886 |
| 2021-12-03 | 6,096,716 | -848,000 | 7.430 | 45.30 | 747,500,000 | 0.816 |
| 2021-11-26 | 6,944,716 | 250,000 | 7.420 | 51.53 | 747,500,000 | 0.929 |
| 2021-11-19 | 6,694,716 | 58,676 | 7.640 | 51.15 | 747,500,000 | 0.896 |
| 2021-11-12 | 6,636,040 | 298,088 | 7.590 | 50.37 | 747,500,000 | 0.888 |
| 2021-11-05 | 6,337,952 | 2,007,241 | 7.600 | 48.17 | 747,500,000 | 0.848 |
| 2021-10-29 | 4,330,711 | -1,412,000 | 7.330 | 31.74 | 747,500,000 | 0.579 |
| 2021-10-22 | 5,742,711 | -1,068,676 | 7.570 | 43.47 | 747,500,000 | 0.768 |
| 2021-10-15 | 6,811,387 | 256,474 | 7.350 | 50.06 | 747,500,000 | 0.911 |
| 2021-10-08 | 6,554,913 | -863,798 | 7.810 | 51.19 | 747,500,000 | 0.877 |
| 2021-09-30 | 7,418,711 | -756,000 | 7.720 | 57.27 | 747,500,000 | 0.992 |
| 2021-09-24 | 8,174,711 | -222,501 | 8.000 | 65.40 | 747,500,000 | 1.094 |
| 2021-09-17 | 8,397,212 | -222,330 | 7.060 | 59.28 | 747,500,000 | 1.123 |
| 2021-09-10 | 8,619,542 | -1,144,823 | 7.500 | 64.65 | 747,500,000 | 1.153 |
| 2021-09-03 | 9,764,365 | 224,477 | 7.500 | 73.23 | 747,500,000 | 1.306 |
| 2021-08-27 | 9,539,888 | -298,000 | 7.390 | 70.50 | 747,500,000 | 1.276 |
| 2021-08-20 | 9,837,888 | 226,000 | 7.300 | 71.82 | 747,500,000 | 1.316 |
| 2021-08-13 | 9,611,888 | -176,000 | 7.370 | 70.84 | 747,500,000 | 1.286 |
| 2021-08-06 | 9,787,888 | -502,545 | 7.300 | 71.45 | 747,500,000 | 1.309 |
| 2021-07-30 | 10,290,433 | 1,424,019 | 7.340 | 75.53 | 747,500,000 | 1.377 |
| 2021-07-23 | 8,866,414 | -2,532,191 | 7.600 | 67.38 | 747,500,000 | 1.186 |
| 2021-07-16 | 11,398,605 | 653,177 | 7.490 | 85.38 | 747,500,000 | 1.525 |
| 2021-07-09 | 10,745,428 | 750,431 | 7.330 | 78.76 | 747,500,000 | 1.438 |
| 2021-07-02 | 9,994,997 | 78,000 | 7.470 | 74.66 | 747,500,000 | 1.337 |
| 2021-06-25 | 9,916,997 | -356,184 | 7.600 | 75.37 | 747,500,000 | 1.327 |
| 2021-06-18 | 10,273,181 | -190,622 | 7.430 | 76.33 | 747,500,000 | 1.374 |
| 2021-06-11 | 10,463,803 | -1,414,573 | 7.520 | 78.69 | 747,500,000 | 1.400 |
| 2021-06-04 | 11,878,376 | -757,603 | 7.640 | 90.75 | 747,500,000 | 1.589 |
| 2021-05-28 | 12,635,979 | -222,818 | 7.830 | 98.94 | 747,500,000 | 1.690 |
| 2021-05-21 | 12,858,797 | 250,538 | 7.770 | 99.91 | 747,500,000 | 1.720 |
| 2021-05-14 | 12,608,259 | -73,012 | 8.470 | 106.79 | 747,500,000 | 1.687 |
| 2021-05-07 | 12,681,271 | -555,177 | 8.240 | 104.49 | 747,500,000 | 1.696 |
| 2021-04-30 | 13,236,448 | -498,000 | 8.060 | 106.69 | 747,500,000 | 1.771 |
| 2021-04-23 | 13,734,448 | 29,185 | 8.310 | 114.13 | 747,500,000 | 1.837 |
| 2021-04-16 | 13,705,263 | -1,331,177 | 8.390 | 114.99 | 747,500,000 | 1.833 |
| 2021-04-09 | 15,036,440 | -2,622,259 | 8.280 | 124.50 | 747,500,000 | 2.012 |
| 2021-04-01 | 17,658,699 | -6,747,621 | 8.160 | 144.09 | 747,500,000 | 2.362 |
| 2021-03-26 | 24,406,320 | 3,492,985 | 7.770 | 189.64 | 747,500,000 | 3.265 |
| 2021-03-19 | 20,913,335 | 474,000 | 7.420 | 155.18 | 747,500,000 | 2.798 |
| 2021-03-12 | 20,439,335 | -737,928 | 7.700 | 157.38 | 747,500,000 | 2.734 |
| 2021-03-05 | 21,177,263 | 227,996 | 7.670 | 162.43 | 747,500,000 | 2.833 |
| 2021-02-26 | 20,949,267 | 62,444 | 7.510 | 157.33 | 747,500,000 | 2.803 |
| 2021-02-19 | 20,886,823 | -1,768,280 | 7.470 | 156.02 | 747,500,000 | 2.794 |
| 2021-02-11 | 22,655,103 | -600,000 | 7.160 | 162.21 | 747,500,000 | 3.031 |
| 2021-02-05 | 23,255,103 | -334,000 | 7.170 | 166.74 | 747,500,000 | 3.111 |
| 2021-01-29 | 23,589,103 | 893,997 | 7.130 | 168.19 | 747,500,000 | 3.156 |
| 2021-01-22 | 22,695,106 | -1,016,588 | 7.350 | 166.81 | 747,500,000 | 3.036 |
| 2021-01-15 | 23,711,694 | -656,002 | 7.240 | 171.67 | 747,500,000 | 3.172 |
| 2021-01-08 | 24,367,696 | -944,212 | 7.170 | 174.72 | 747,500,000 | 3.260 |
| 2020-12-31 | 25,311,908 | -202,188 | 7.300 | 184.78 | 747,500,000 | 3.386 |
| 2020-12-24 | 25,514,096 | 904,000 | 7.230 | 184.47 | 747,500,000 | 3.413 |
| 2020-12-18 | 24,610,096 | -11,004 | 7.350 | 180.88 | 747,500,000 | 3.292 |
| 2020-12-11 | 24,621,100 | -1,632,017 | 7.390 | 181.95 | 747,500,000 | 3.294 |
| 2020-12-04 | 26,253,117 | -42,627,536 | 7.600 | 199.52 | 747,500,000 | 3.512 |
| 2020-11-27 | 68,880,653 | 1,031,418 | 7.290 | 502.14 | 747,500,000 | 9.215 |
| 2020-11-20 | 67,849,235 | 231,203 | 7.570 | 513.62 | 747,500,000 | 9.077 |
| 2020-11-13 | 67,618,032 | -2,660,000 | 7.560 | 511.19 | 747,500,000 | 9.046 |
| 2020-11-06 | 70,278,032 | 4,309,139 | 7.280 | 511.62 | 747,500,000 | 9.402 |
| 2020-10-30 | 65,968,893 | 4,742,000 | 6.900 | 455.19 | 747,500,000 | 8.825 |
| 2020-10-23 | 61,226,893 | 10,507,972 | 7.260 | 444.51 | 747,500,000 | 8.191 |
| 2020-10-16 | 50,718,921 | 5,701,928 | 6.860 | 347.93 | 747,500,000 | 6.785 |
| 2020-10-09 | 45,016,993 | 3,699,871 | 6.720 | 302.51 | 747,500,000 | 6.022 |
| 2020-09-30 | 41,317,122 | 2,312,705 | 6.730 | 278.06 | 747,500,000 | 5.527 |
| 2020-09-25 | 39,004,417 | 4,396,986 | 6.820 | 266.01 | 747,500,000 | 5.218 |
| 2020-09-18 | 34,607,431 | 1,210,000 | 7.150 | 247.44 | 747,500,000 | 4.630 |
| 2020-09-11 | 33,397,431 | 1,172,309 | 7.090 | 236.79 | 747,500,000 | 4.468 |
| 2020-09-04 | 32,225,122 | 318,000 | 6.890 | 222.03 | 747,500,000 | 4.311 |
| 2020-08-28 | 31,907,122 | 1,788,000 | 7.110 | 226.86 | 747,500,000 | 4.269 |
| 2020-08-21 | 30,119,122 | 2,160,000 | 7.560 | 227.70 | 747,500,000 | 4.029 |
| 2020-08-14 | 27,959,122 | 239,160 | 7.710 | 215.56 | 747,500,000 | 3.740 |
| 2020-08-07 | 27,719,962 | 1,136,438 | 7.340 | 203.46 | 747,500,000 | 3.708 |
| 2020-07-31 | 26,583,524 | 2,287,584 | 7.390 | 196.45 | 747,500,000 | 3.556 |
| 2020-07-24 | 24,295,940 | 2,606,438 | 7.290 | 177.12 | 747,500,000 | 3.250 |
| 2020-07-17 | 21,689,502 | 1,505,562 | 7.450 | 161.59 | 747,500,000 | 2.902 |
| 2020-07-10 | 20,183,940 | 161,681 | 7.610 | 153.60 | 747,500,000 | 2.700 |
| 2020-07-03 | 20,022,259 | 4,005,575 | 7.750 | 155.17 | 747,500,000 | 2.679 |
| 2020-06-26 | 16,016,684 | -11,690,599 | 8.270 | 132.46 | 747,500,000 | 2.143 |
| 2020-06-19 | 27,707,283 | 366,000 | 8.050 | 223.04 | 747,500,000 | 3.707 |
| 2020-06-12 | 27,341,283 | 12,458,599 | 8.000 | 218.73 | 747,500,000 | 3.658 |
| 2020-06-05 | 14,882,684 | -14,972,272 | 8.270 | 123.08 | 747,500,000 | 1.991 |
| 2020-05-29 | 29,854,956 | 11,410,880 | 7.840 | 234.06 | 747,500,000 | 3.994 |
| 2020-05-22 | 18,444,076 | -14,358,000 | 7.820 | 144.23 | 747,500,000 | 2.467 |
| 2020-05-15 | 32,802,076 | -1,398,000 | 8.100 | 265.70 | 747,500,000 | 4.388 |
| 2020-05-08 | 34,200,076 | 274,000 | 8.560 | 292.75 | 747,500,000 | 4.575 |
| 2020-04-29 | 33,926,076 | 410,000 | 8.830 | 299.57 | 747,500,000 | 4.539 |
| 2020-04-24 | 33,516,076 | -437,562 | 8.030 | 269.13 | 747,500,000 | 4.484 |
| 2020-04-17 | 33,953,638 | -432,000 | 8.130 | 276.04 | 747,500,000 | 4.542 |
| 2020-04-09 | 34,385,638 | 715,562 | 8.230 | 282.99 | 747,500,000 | 4.600 |
| 2020-04-03 | 33,670,076 | 6,048,000 | 7.860 | 264.65 | 747,500,000 | 4.504 |
| 2020-03-27 | 27,622,076 | -1,195,086 | 7.870 | 217.39 | 747,500,000 | 3.695 |
| 2020-03-20 | 28,817,162 | -14,814,749 | 7.420 | 213.82 | 747,500,000 | 3.855 |
| 2020-03-13 | 43,631,911 | -1,656,000 | 8.490 | 370.43 | 747,500,000 | 5.837 |
| 2020-03-06 | 45,287,911 | -3,551,791 | 9.410 | 426.16 | 747,500,000 | 6.059 |
| 2020-02-28 | 48,839,702 | -1,416,227 | 9.430 | 460.56 | 747,500,000 | 6.534 |
| 2020-02-21 | 50,255,929 | 2,249,088 | 9.830 | 494.02 | 747,500,000 | 6.723 |
| 2020-02-14 | 48,006,841 | 1,714,930 | 10.160 | 487.75 | 747,500,000 | 6.422 |
| 2020-02-07 | 46,291,911 | 6,171,888 | 10.400 | 481.44 | 747,500,000 | 6.193 |
| 2020-01-31 | 40,120,023 | -796,000 | 10.080 | 404.41 | 747,500,000 | 5.367 |
| 2020-01-24 | 40,916,023 | -482,073 | 10.500 | 429.62 | 747,500,000 | 5.474 |
| 2020-01-17 | 41,398,096 | 171,837 | 11.240 | 465.31 | 747,500,000 | 5.538 |
| 2020-01-10 | 41,226,259 | -88,861 | 11.160 | 460.09 | 747,500,000 | 5.515 |
| 2020-01-03 | 41,315,120 | 644,861 | 11.740 | 485.04 | 747,500,000 | 5.527 |
| 2019-12-27 | 40,670,259 | -263,993 | 11.380 | 462.83 | 747,500,000 | 5.441 |
| 2019-12-20 | 40,934,252 | -23,344 | 11.400 | 466.65 | 747,500,000 | 5.476 |
| 2019-12-13 | 40,957,596 | 300,000 | 11.240 | 460.36 | 747,500,000 | 5.479 |
| 2019-12-06 | 40,657,596 | -3,099,337 | 10.700 | 435.04 | 747,500,000 | 5.439 |
| 2019-11-29 | 43,756,933 | 8,591,535 | 10.440 | 456.82 | 747,500,000 | 5.854 |
| 2019-11-22 | 35,165,398 | 5,238,787 | 10.760 | 378.38 | 747,500,000 | 4.704 |
| 2019-11-15 | 29,926,611 | 3,223,299 | 10.200 | 305.25 | 747,500,000 | 4.004 |
| 2019-11-08 | 26,703,312 | 1,798,216 | 10.620 | 283.59 | 747,500,000 | 3.572 |
| 2019-11-01 | 24,905,096 | 1,984,963 | 10.500 | 261.50 | 747,500,000 | 3.332 |
| 2019-10-25 | 22,920,133 | 1,583,430 | 10.340 | 236.99 | 747,500,000 | 3.066 |
| 2019-10-18 | 21,336,703 | 339,815 | 10.440 | 222.76 | 747,500,000 | 2.854 |
| 2019-10-11 | 20,996,888 | 648,006 | 10.480 | 220.05 | 747,500,000 | 2.809 |
| 2019-10-04 | 20,348,882 | -544,430 | 10.260 | 208.78 | 747,500,000 | 2.722 |
| 2019-09-27 | 20,893,312 | 414,000 | 10.380 | 216.87 | 747,500,000 | 2.795 |
| 2019-09-20 | 20,479,312 | -228,000 | 10.580 | 216.67 | 747,500,000 | 2.740 |
| 2019-09-13 | 20,707,312 | -788,728 | 10.140 | 209.97 | 747,500,000 | 2.770 |
| 2019-09-06 | 21,496,040 | 322,000 | 9.940 | 213.67 | 747,500,000 | 2.876 |
| 2019-08-30 | 21,174,040 | 3,680,183 | 9.600 | 203.27 | 747,500,000 | 2.833 |
| 2019-08-23 | 17,493,857 | 1,628,000 | 9.170 | 160.42 | 747,500,000 | 2.340 |
| 2019-08-16 | 15,865,857 | 390,774 | 8.930 | 141.68 | 747,500,000 | 2.123 |
| 2019-08-09 | 15,475,083 | -160,000 | 9.000 | 139.28 | 747,500,000 | 2.070 |
| 2019-08-02 | 15,635,083 | -642,485 | 9.120 | 142.59 | 747,500,000 | 2.092 |
| 2019-07-26 | 16,277,568 | 98,000 | 9.360 | 152.36 | 747,500,000 | 2.178 |
| 2019-07-19 | 16,179,568 | 704,142 | 9.430 | 152.57 | 747,500,000 | 2.164 |
| 2019-07-12 | 15,475,426 | 1,521,007 | 9.610 | 148.72 | 747,500,000 | 2.070 |
| 2019-07-05 | 13,954,419 | -392,843 | 9.470 | 132.15 | 747,500,000 | 1.867 |
| 2019-06-28 | 14,347,262 | 418,000 | 9.390 | 134.72 | 747,500,000 | 1.919 |
| 2019-06-21 | 13,929,262 | 2,004,000 | 9.520 | 132.61 | 747,500,000 | 1.863 |
| 2019-06-14 | 11,925,262 | 1,952,662 | 9.300 | 110.90 | 747,500,000 | 1.595 |
| 2019-06-06 | 9,972,600 | 5,072,600 | 9.290 | 92.65 | 747,500,000 | 1.334 |
| 2019-05-31 | 4,900,000 | 402,000 | 9.070 | 44.44 | 747,500,000 | 0.656 |
| 2019-05-24 | 4,498,000 | 766,000 | 9.590 | 43.14 | 747,500,000 | 0.602 |
| 2019-05-17 | 3,732,000 | -48,000 | 9.240 | 34.48 | 747,500,000 | 0.499 |
| 2019-05-10 | 3,780,000 | 686,000 | 9.480 | 35.83 | 747,500,000 | 0.506 |
| 2019-05-03 | 3,094,000 | 32,000 | 9.720 | 30.07 | 747,500,000 | 0.414 |
| 2019-04-26 | 3,062,000 | 43,800 | 9.600 | 29.40 | 747,500,000 | 0.410 |
| 2019-04-18 | 3,018,200 | -341,800 | 9.810 | 29.61 | 747,500,000 | 0.404 |
| 2019-04-12 | 3,360,000 | 780,000 | 9.610 | 32.29 | 747,500,000 | 0.449 |
| 2019-04-04 | 2,580,000 | -1,162,000 | 9.580 | 24.72 | 747,500,000 | 0.345 |
| 2019-03-29 | 3,742,000 | 625,332 | 9.200 | 34.43 | 747,500,000 | 0.501 |
| 2019-03-22 | 3,116,668 | -83,739 | 9.020 | 28.11 | 747,500,000 | 0.417 |
| 2019-03-15 | 3,200,407 | 931,341 | 8.790 | 28.13 | 747,500,000 | 0.428 |
| 2019-03-08 | 2,269,066 | -1,040,000 | 8.440 | 19.15 | 747,500,000 | 0.304 |
| 2019-03-01 | 3,309,066 | -452,000 | 8.940 | 29.58 | 747,500,000 | 0.443 |
| 2019-02-22 | 3,761,066 | 239,979 | 9.060 | 34.08 | 747,500,000 | 0.503 |
| 2019-02-15 | 3,521,087 | -636,000 | 8.850 | 31.16 | 747,500,000 | 0.471 |
| 2019-02-08 | 4,157,087 | 374,000 | 9.130 | 37.95 | 747,500,000 | 0.556 |
| 2019-02-01 | 3,783,087 | -112,600 | 9.000 | 34.05 | 747,500,000 | 0.506 |
| 2019-01-25 | 3,895,687 | 374,600 | 8.670 | 33.78 | 747,500,000 | 0.521 |
| 2019-01-18 | 3,521,087 | 263,087 | 8.660 | 30.49 | 747,500,000 | 0.471 |
| 2019-01-11 | 3,258,000 | -1,062,000 | 8.650 | 28.18 | 747,500,000 | 0.436 |
| 2019-01-04 | 4,320,000 | -442,000 | 8.680 | 37.50 | 747,500,000 | 0.578 |
| 2018-12-28 | 4,762,000 | 260,000 | 8.630 | 41.10 | 747,500,000 | 0.637 |
| 2018-12-21 | 4,502,000 | -800,000 | 8.300 | 37.37 | 747,500,000 | 0.602 |
| 2018-12-14 | 5,302,000 | 1,992,000 | 8.520 | 45.17 | 747,500,000 | 0.709 |
| 2018-12-07 | 3,310,000 | -877,000 | 7.820 | 25.88 | 747,500,000 | 0.443 |
| 2018-11-30 | 4,187,000 | 692,000 | 7.720 | 32.32 | 747,500,000 | 0.560 |
| 2018-11-23 | 3,495,000 | -479,672 | 7.440 | 26.00 | 747,500,000 | 0.468 |
| 2018-11-16 | 3,974,672 | -242,500 | 7.640 | 30.37 | 747,500,000 | 0.532 |
| 2018-11-09 | 4,217,172 | -269,000 | 7.330 | 30.91 | 747,500,000 | 0.564 |
| 2018-11-02 | 4,486,172 | 1,568,000 | 7.490 | 33.60 | 747,500,000 | 0.600 |
| 2018-10-26 | 2,918,172 | 359,000 | 6.990 | 20.40 | 747,500,000 | 0.390 |
| 2018-10-19 | 2,559,172 | 48,500 | 7.180 | 18.37 | 747,500,000 | 0.342 |
| 2018-10-12 | 2,510,672 | -113,500 | 7.190 | 18.05 | 747,500,000 | 0.336 |
| 2018-10-05 | 2,624,172 | -49,828 | 7.370 | 19.34 | 747,500,000 | 0.351 |
| 2018-09-28 | 2,674,000 | 320,000 | 7.860 | 21.02 | 747,500,000 | 0.358 |
| 2018-09-21 | 2,354,000 | 254,000 | 7.420 | 17.47 | 747,500,000 | 0.315 |
| 2018-09-14 | 2,100,000 | -313,300 | 7.200 | 15.12 | 747,500,000 | 0.281 |
| 2018-09-07 | 2,413,300 | -428,000 | 7.100 | 17.13 | 747,500,000 | 0.323 |
| 2018-08-31 | 2,841,300 | 169,300 | 7.610 | 21.62 | 747,500,000 | 0.380 |
| 2018-08-24 | 2,672,000 | -325,000 | 7.470 | 19.96 | 747,500,000 | 0.357 |
| 2018-08-17 | 2,997,000 | -610,891 | 6.960 | 20.86 | 747,500,000 | 0.401 |
| 2018-08-10 | 3,607,891 | -463,500 | 7.140 | 25.76 | 747,500,000 | 0.483 |
| 2018-08-03 | 4,071,391 | 217,500 | 6.930 | 28.21 | 747,500,000 | 0.545 |
| 2018-07-27 | 3,853,891 | -104,000 | 7.340 | 28.29 | 747,500,000 | 0.516 |
| 2018-07-20 | 3,957,891 | -554,957 | 7.290 | 28.85 | 747,500,000 | 0.529 |
| 2018-07-13 | 4,512,848 | -453,000 | 7.370 | 33.26 | 747,500,000 | 0.604 |
| 2018-07-06 | 4,965,848 | -754,400 | 7.050 | 35.01 | 747,500,000 | 0.664 |
| 2018-06-29 | 5,720,248 | 1,215,248 | 7.700 | 44.05 | 747,500,000 | 0.765 |
| 2018-06-22 | 4,505,000 | 652,000 | 7.780 | 35.05 | 747,500,000 | 0.603 |
| 2018-06-15 | 3,853,000 | -403,748 | 7.940 | 30.59 | 747,500,000 | 0.515 |
| 2018-06-08 | 4,256,748 | -46,183 | 7.990 | 34.01 | 747,500,000 | 0.569 |
| 2018-06-01 | 4,302,931 | -4,426,192 | 8.220 | 35.37 | 747,500,000 | 0.576 |
| 2018-05-25 | 8,729,123 | 2,157,559 | 7.950 | 69.40 | 747,500,000 | 1.168 |
| 2018-05-18 | 6,571,564 | 1,201,883 | 7.890 | 51.85 | 747,500,000 | 0.879 |
| 2018-05-11 | 5,369,681 | 739,764 | 8.470 | 45.48 | 747,500,000 | 0.718 |
| 2018-05-04 | 4,629,917 | 137,917 | 8.150 | 37.73 | 747,500,000 | 0.619 |
| 2018-04-27 | 4,492,000 | 594,000 | 7.980 | 35.85 | 747,500,000 | 0.601 |
| 2018-04-20 | 3,898,000 | 606,000 | 7.660 | 29.86 | 747,500,000 | 0.521 |
| 2018-04-13 | 3,292,000 | -32,895 | 7.920 | 26.07 | 747,500,000 | 0.440 |
| 2018-04-06 | 3,324,895 | 256,895 | 7.980 | 26.53 | 747,500,000 | 0.445 |
| 2018-03-29 | 3,068,000 | 162,690 | 7.990 | 24.51 | 747,500,000 | 0.410 |
| 2018-03-23 | 2,905,310 | -201,915 | 7.630 | 22.17 | 747,500,000 | 0.389 |
| 2018-03-16 | 3,107,225 | -206,763 | 7.680 | 23.86 | 747,500,000 | 0.416 |
| 2018-03-09 | 3,313,988 | 246,763 | 7.800 | 25.85 | 747,500,000 | 0.443 |
| 2018-03-02 | 3,067,225 | -136,000 | 7.900 | 24.23 | 747,500,000 | 0.410 |
| 2018-02-23 | 3,203,225 | -292,000 | 7.900 | 25.31 | 747,500,000 | 0.429 |
| 2018-02-15 | 3,495,225 | -101,138 | 7.750 | 27.09 | 747,500,000 | 0.468 |
| 2018-02-09 | 3,596,363 | 1,134,363 | 7.720 | 27.76 | 747,500,000 | 0.481 |
| 2018-02-02 | 2,462,000 | 206,000 | 8.150 | 20.07 | 747,500,000 | 0.329 |
| 2018-01-26 | 2,256,000 | -558,900 | 8.070 | 18.21 | 747,500,000 | 0.302 |
| 2018-01-19 | 2,814,900 | -155,000 | 8.100 | 22.80 | 747,500,000 | 0.377 |
| 2018-01-12 | 2,969,900 | 111,600 | 8.110 | 24.09 | 747,500,000 | 0.397 |
| 2018-01-05 | 2,858,300 | 172,100 | 7.960 | 22.75 | 747,500,000 | 0.382 |
| 2017-12-29 | 2,686,200 | -13,900 | 7.930 | 21.30 | 747,500,000 | 0.359 |
| 2017-12-22 | 2,700,100 | 744,100 | 7.880 | 21.28 | 747,500,000 | 0.361 |
| 2017-12-15 | 1,956,000 | -249,817 | 7.700 | 15.06 | 747,500,000 | 0.262 |
| 2017-12-08 | 2,205,817 | 56,117 | 7.390 | 16.30 | 747,500,000 | 0.295 |
| 2017-12-01 | 2,149,700 | -372,000 | 7.640 | 16.42 | 747,500,000 | 0.288 |
| 2017-11-24 | 2,521,700 | -664,300 | 7.890 | 19.90 | 747,500,000 | 0.337 |
| 2017-11-17 | 3,186,000 | 273,900 | 7.870 | 25.07 | 747,500,000 | 0.426 |
| 2017-11-10 | 2,912,100 | 638,100 | 8.100 | 23.59 | 747,500,000 | 0.390 |
| 2017-11-03 | 2,274,000 | 240,000 | 8.030 | 18.26 | 747,500,000 | 0.304 |
| 2017-10-27 | 2,034,000 | -66,363 | 8.180 | 16.64 | 747,500,000 | 0.272 |
| 2017-10-20 | 2,100,363 | -160,627 | 8.140 | 17.10 | 747,500,000 | 0.281 |
| 2017-10-13 | 2,260,990 | 144,990 | 8.090 | 18.29 | 747,500,000 | 0.302 |
| 2017-10-06 | 2,116,000 | 512,000 | 7.640 | 16.17 | 747,500,000 | 0.283 |
| 2017-09-29 | 1,604,000 | -310,000 | 7.580 | 12.16 | 747,500,000 | 0.215 |
| 2017-09-22 | 1,914,000 | 580,000 | 7.550 | 14.45 | 747,500,000 | 0.256 |
| 2017-09-15 | 1,334,000 | -33,199 | 7.600 | 10.14 | 747,500,000 | 0.178 |
| 2017-09-08 | 1,367,199 | 147,199 | 7.580 | 10.36 | 747,500,000 | 0.183 |
| 2017-09-01 | 1,220,000 | 220,000 | 7.650 | 9.33 | 747,500,000 | 0.163 |
| 2017-08-25 | 1,000,000 | -64,000 | 7.550 | 7.55 | 747,500,000 | 0.134 |
| 2017-08-18 | 1,064,000 | -461,199 | 7.310 | 7.78 | 747,500,000 | 0.142 |
| 2017-08-11 | 1,525,199 | -4,000 | 7.020 | 10.71 | 747,500,000 | 0.204 |
| 2017-08-04 | 1,529,199 | 419,199 | 6.980 | 10.67 | 747,500,000 | 0.205 |
| 2017-07-28 | 1,110,000 | -8,000 | 6.980 | 7.75 | 747,500,000 | 0.148 |
| 2017-07-21 | 1,118,000 | 60,000 | 7.060 | 7.89 | 747,500,000 | 0.150 |
| 2017-07-14 | 1,058,000 | 70,000 | 7.070 | 7.48 | 747,500,000 | 0.142 |
| 2017-07-07 | 988,000 | 38,000 | 7.050 | 6.97 | 747,500,000 | 0.132 |
| 2017-06-30 | 950,000 | -10,000 | 7.110 | 6.75 | 747,500,000 | 0.127 |
| 2017-06-23 | 960,000 | -60,000 | 7.020 | 6.74 | 747,500,000 | 0.128 |
| 2017-06-16 | 1,020,000 | -202,831 | 7.120 | 7.26 | 747,500,000 | 0.136 |
| 2017-06-09 | 1,222,831 | -177,169 | 7.220 | 8.83 | 747,500,000 | 0.164 |
| 2017-06-02 | 1,400,000 | -164,000 | 7.260 | 10.16 | 747,500,000 | 0.187 |
| 2017-05-26 | 1,564,000 | -108,000 | 7.430 | 11.62 | 747,500,000 | 0.209 |
| 2017-05-19 | 1,672,000 | 494,000 | 7.430 | 12.42 | 747,500,000 | 0.224 |
| 2017-05-12 | 1,178,000 | -182,000 | 7.110 | 8.38 | 747,500,000 | 0.158 |
| 2017-05-05 | 1,360,000 | 18,000 | 7.130 | 9.70 | 747,500,000 | 0.182 |
| 2017-04-28 | 1,342,000 | 0 | 7.090 | 9.51 | 747,500,000 | 0.180 |
| 2017-04-21 | 1,342,000 | -34,000 | 7.080 | 9.50 | 747,500,000 | 0.180 |
| 2017-04-13 | 1,376,000 | -164,000 | 7.440 | 10.24 | 747,500,000 | 0.184 |
| 2017-04-07 | 1,540,000 | -250,000 | 7.180 | 11.06 | 747,500,000 | 0.206 |
| 2017-03-31 | 1,790,000 | 720,000 | 7.040 | 12.60 | 747,500,000 | 0.239 |
| 2017-03-24 | 1,070,000 | -51,400 | 7.070 | 7.56 | 747,500,000 | 0.143 |
| 2017-03-17 | 1,121,400 | 7.680 | 8.61 | 747,500,000 | 0.150 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy