Shenzhen Expressway Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 215,007,419 | 78,000 | 28.7635 | 747,500,000 | 2025-06-30 |
| 2 | 2025-08-28 | 214,929,419 | 335,037 | 28.7531 | 747,500,000 | 2025-06-30 |
| 3 | 2025-08-27 | 214,594,382 | 442,007 | 28.7083 | 747,500,000 | 2025-06-30 |
| 4 | 2025-08-26 | 214,152,375 | -357,675 | 28.6491 | 747,500,000 | 2025-06-30 |
| 5 | 2025-08-25 | 214,510,050 | -130,819 | 28.6970 | 747,500,000 | 2025-06-30 |
| 6 | 2025-08-22 | 214,640,869 | -150,414 | 28.7145 | 747,500,000 | 2025-06-30 |
| 7 | 2025-08-21 | 214,791,283 | 255,289 | 28.7346 | 747,500,000 | 2025-06-30 |
| 8 | 2025-08-20 | 214,535,994 | -42,261 | 28.7005 | 747,500,000 | 2025-06-30 |
| 9 | 2025-08-19 | 214,578,255 | -575,386 | 28.7061 | 747,500,000 | 2025-06-30 |
| 10 | 2025-08-18 | 215,153,641 | -943,123 | 28.7831 | 747,500,000 | 2025-06-30 |
| 11 | 2025-08-15 | 216,096,764 | -885,000 | 28.9093 | 747,500,000 | 2025-06-30 |
| 12 | 2025-08-14 | 216,981,764 | -161,148 | 29.0277 | 747,500,000 | 2025-06-30 |
| 13 | 2025-08-13 | 217,142,912 | 368,985 | 29.0492 | 747,500,000 | 2025-06-30 |
| 14 | 2025-08-12 | 216,773,927 | 551,700 | 28.9999 | 747,500,000 | 2025-06-30 |
| 15 | 2025-08-11 | 216,222,227 | 493,449 | 28.9261 | 747,500,000 | 2025-06-30 |
| 16 | 2025-08-08 | 215,728,778 | -549,802 | 28.8600 | 747,500,000 | 2025-06-30 |
| 17 | 2025-08-07 | 216,278,580 | -507,989 | 28.9336 | 747,500,000 | 2025-06-30 |
| 18 | 2025-08-06 | 216,786,569 | 69,236 | 29.0015 | 747,500,000 | 2025-06-30 |
| 19 | 2025-08-05 | 216,717,333 | -2,026,804 | 28.9923 | 747,500,000 | 2025-06-30 |
| 20 | 2025-08-04 | 218,744,137 | -1,460,389 | 29.2634 | 747,500,000 | 2025-06-30 |
| 21 | 2025-08-01 | 220,204,526 | -459,160 | 29.4588 | 747,500,000 | 2025-06-30 |
| 22 | 2025-07-31 | 220,663,686 | -900,203 | 29.5202 | 747,500,000 | 2025-06-30 |
| 23 | 2025-07-30 | 221,563,889 | -334,168 | 29.6407 | 747,500,000 | 2025-06-30 |
| 24 | 2025-07-29 | 221,898,057 | -984,000 | 29.6854 | 747,500,000 | 2025-06-30 |
| 25 | 2025-07-28 | 222,882,057 | -322,824 | 29.8170 | 747,500,000 | 2025-06-30 |
| 26 | 2025-07-25 | 223,204,881 | -266,035 | 29.8602 | 747,500,000 | 2025-06-30 |
| 27 | 2025-07-24 | 223,470,916 | 176,713 | 29.8958 | 747,500,000 | 2025-06-30 |
| 28 | 2025-07-23 | 223,294,203 | 1,205,003 | 29.8721 | 747,500,000 | 2025-06-30 |
| 29 | 2025-07-22 | 222,089,200 | -1,835,892 | 29.7109 | 747,500,000 | 2025-06-30 |
| 30 | 2025-07-21 | 223,925,092 | -1,561,404 | 29.9565 | 747,500,000 | 2025-06-30 |
| 31 | 2025-07-18 | 225,486,496 | -1,185,147 | 30.1654 | 747,500,000 | 2025-06-30 |
| 32 | 2025-07-17 | 226,671,643 | -1,602,968 | 30.3240 | 747,500,000 | 2025-06-30 |
| 33 | 2025-07-16 | 228,274,611 | 924,670 | 30.5384 | 747,500,000 | 2025-06-30 |
| 34 | 2025-07-15 | 227,349,941 | -106,053 | 30.4147 | 747,500,000 | 2025-06-30 |
| 35 | 2025-07-14 | 227,455,994 | -920,000 | 30.4289 | 747,500,000 | 2025-06-30 |
| 36 | 2025-07-11 | 228,375,994 | -258,488 | 30.5520 | 747,500,000 | 2025-06-30 |
| 37 | 2025-07-10 | 228,634,482 | -1,459,262 | 30.5866 | 747,500,000 | 2025-06-30 |
| 38 | 2025-07-09 | 230,093,744 | -936,115 | 30.7818 | 747,500,000 | 2025-06-30 |
| 39 | 2025-07-08 | 231,029,859 | -2,354,082 | 30.9070 | 747,500,000 | 2025-06-30 |
| 40 | 2025-07-07 | 233,383,941 | -1,752,000 | 31.2219 | 747,500,000 | 2025-06-30 |
| 41 | 2025-07-04 | 235,135,941 | -1,204,080 | 31.4563 | 747,500,000 | 2025-06-30 |
| 42 | 2025-07-03 | 236,340,021 | -3,123,714 | 31.6174 | 747,500,000 | 2025-06-30 |
| 43 | 2025-07-02 | 239,463,735 | -682,859 | 32.0353 | 747,500,000 | 2025-06-30 |
| 44 | 2025-06-30 | 240,146,594 | -882,192 | 32.1266 | 747,500,000 | 2025-06-30 |
| 45 | 2025-06-27 | 241,028,786 | 253,961 | 32.2447 | 747,500,000 | 2025-05-31 |
| 46 | 2025-06-26 | 240,774,825 | 1,263,718 | 32.2107 | 747,500,000 | 2025-05-31 |
| 47 | 2025-06-25 | 239,511,107 | -241,982 | 32.0416 | 747,500,000 | 2025-05-31 |
| 48 | 2025-06-24 | 239,753,089 | -320,421 | 32.0740 | 747,500,000 | 2025-05-31 |
| 49 | 2025-06-23 | 240,073,510 | -1,559,913 | 32.1169 | 747,500,000 | 2025-05-31 |
| 50 | 2025-06-20 | 241,633,423 | -2,149,281 | 32.3255 | 747,500,000 | 2025-05-31 |
| 51 | 2025-06-19 | 243,782,704 | -494,137 | 32.6131 | 747,500,000 | 2025-05-31 |
| 52 | 2025-06-18 | 244,276,841 | -616,549 | 32.6792 | 747,500,000 | 2025-05-31 |
| 53 | 2025-06-17 | 244,893,390 | 124,774 | 32.7617 | 747,500,000 | 2025-05-31 |
| 54 | 2025-06-16 | 244,768,616 | 75,253 | 32.7450 | 747,500,000 | 2025-05-31 |
| 55 | 2025-06-13 | 244,693,363 | -498,695 | 32.7349 | 747,500,000 | 2025-05-31 |
| 56 | 2025-06-12 | 245,192,058 | -91,859 | 32.8016 | 747,500,000 | 2025-05-31 |
| 57 | 2025-06-11 | 245,283,917 | -557,600 | 32.8139 | 747,500,000 | 2025-05-31 |
| 58 | 2025-06-10 | 245,841,517 | 172,313 | 32.8885 | 747,500,000 | 2025-05-31 |
| 59 | 2025-06-09 | 245,669,204 | -773,099 | 32.8654 | 747,500,000 | 2025-05-31 |
| 60 | 2025-06-06 | 246,442,303 | -210,185 | 32.9689 | 747,500,000 | 2025-05-31 |
| 61 | 2025-06-05 | 246,652,488 | -546,809 | 32.9970 | 747,500,000 | 2025-05-31 |
| 62 | 2025-06-04 | 247,199,297 | -254,815 | 33.0701 | 747,500,000 | 2025-05-31 |
| 63 | 2025-06-03 | 247,454,112 | -479,123 | 33.1042 | 747,500,000 | 2025-05-31 |
| 64 | 2025-06-02 | 247,933,235 | -658,713 | 33.1683 | 747,500,000 | 2025-05-31 |
| 65 | 2025-05-30 | 248,591,948 | -861,129 | 33.2564 | 747,500,000 | 2025-04-30 |
| 66 | 2025-05-29 | 249,453,077 | -760,240 | 33.3716 | 747,500,000 | 2025-04-30 |
| 67 | 2025-05-28 | 250,213,317 | -443,637 | 33.4734 | 747,500,000 | 2025-04-30 |
| 68 | 2025-05-27 | 250,656,954 | -416,000 | 33.5327 | 747,500,000 | 2025-04-30 |
| 69 | 2025-05-26 | 251,072,954 | -16,166 | 33.5884 | 747,500,000 | 2025-04-30 |
| 70 | 2025-05-23 | 251,089,120 | -312,821 | 33.5905 | 747,500,000 | 2025-04-30 |
| 71 | 2025-05-22 | 251,401,941 | -820,958 | 33.6324 | 747,500,000 | 2025-04-30 |
| 72 | 2025-05-21 | 252,222,899 | -1,171,850 | 33.7422 | 747,500,000 | 2025-04-30 |
| 73 | 2025-05-20 | 253,394,749 | 75,845 | 33.8990 | 747,500,000 | 2025-04-30 |
| 74 | 2025-05-19 | 253,318,904 | -451,606 | 33.8888 | 747,500,000 | 2025-04-30 |
| 75 | 2025-05-16 | 253,770,510 | -115,311 | 33.9492 | 747,500,000 | 2025-04-30 |
| 76 | 2025-05-15 | 253,885,821 | -546,434 | 33.9647 | 747,500,000 | 2025-04-30 |
| 77 | 2025-05-14 | 254,432,255 | -209,205 | 34.0378 | 747,500,000 | 2025-04-30 |
| 78 | 2025-05-13 | 254,641,460 | -501,029 | 34.0657 | 747,500,000 | 2025-04-30 |
| 79 | 2025-05-12 | 255,142,489 | -1,174,327 | 34.1328 | 747,500,000 | 2025-04-30 |
| 80 | 2025-05-09 | 256,316,816 | -112,523 | 34.2899 | 747,500,000 | 2025-04-30 |
| 81 | 2025-05-08 | 256,429,339 | 568,173 | 34.3049 | 747,500,000 | 2025-04-30 |
| 82 | 2025-05-07 | 255,861,166 | 2,775 | 34.2289 | 747,500,000 | 2025-04-30 |
| 83 | 2025-05-06 | 255,858,391 | -120,838 | 34.2285 | 747,500,000 | 2025-04-30 |
| 84 | 2025-05-02 | 255,979,229 | -690,857 | 34.2447 | 747,500,000 | 2025-04-30 |
| 85 | 2025-04-30 | 256,670,086 | 1,124,021 | 34.3371 | 747,500,000 | 2025-04-30 |
| 86 | 2025-04-29 | 255,546,065 | -202,714 | 34.1868 | 747,500,000 | 2025-03-31 |
| 87 | 2025-04-28 | 255,748,779 | 36,271 | 34.2139 | 747,500,000 | 2025-03-31 |
| 88 | 2025-04-25 | 255,712,508 | -1,001,237 | 34.2090 | 747,500,000 | 2025-03-31 |
| 89 | 2025-04-24 | 256,713,745 | -249,624 | 34.3430 | 747,500,000 | 2025-03-31 |
| 90 | 2025-04-23 | 256,963,369 | -339,511 | 34.3764 | 747,500,000 | 2025-03-31 |
| 91 | 2025-04-22 | 257,302,880 | 204,709 | 34.4218 | 747,500,000 | 2025-03-31 |
| 92 | 2025-04-17 | 257,098,171 | -22,000 | 34.3944 | 747,500,000 | 2025-03-31 |
| 93 | 2025-04-16 | 257,120,171 | 45,181 | 34.3973 | 747,500,000 | 2025-03-31 |
| 94 | 2025-04-15 | 257,074,990 | 150,533 | 34.3913 | 747,500,000 | 2025-03-31 |
| 95 | 2025-04-14 | 256,924,457 | -695,222 | 34.3712 | 747,500,000 | 2025-03-31 |
| 96 | 2025-04-11 | 257,619,679 | -884,047 | 34.4642 | 747,500,000 | 2025-03-31 |
| 97 | 2025-04-10 | 258,503,726 | -2,412,897 | 34.5824 | 747,500,000 | 2025-03-31 |
| 98 | 2025-04-09 | 260,916,623 | -3,593,838 | 34.9052 | 747,500,000 | 2025-03-31 |
| 99 | 2025-04-08 | 264,510,461 | -92,316 | 35.3860 | 747,500,000 | 2025-03-31 |
| 100 | 2025-04-07 | 264,602,777 | 157,287 | 35.3984 | 747,500,000 | 2025-03-31 |
| 101 | 2025-04-03 | 264,445,490 | -1,763,103 | 35.3773 | 747,500,000 | 2025-03-31 |
| 102 | 2025-04-02 | 266,208,593 | -4,002,028 | 35.6132 | 747,500,000 | 2025-03-31 |
| 103 | 2025-04-01 | 270,210,621 | -2,211,942 | 36.1486 | 747,500,000 | 2025-03-31 |
| 104 | 2025-03-31 | 272,422,563 | -1,717,157 | 36.4445 | 747,500,000 | 2025-03-31 |
| 105 | 2025-03-28 | 274,139,720 | -1,033,589 | 36.6742 | 747,500,000 | 2025-02-28 |
| 106 | 2025-03-27 | 275,173,309 | -38,000 | 36.8125 | 747,500,000 | 2025-02-28 |
| 107 | 2025-03-26 | 275,211,309 | -4,681,812 | 36.8176 | 747,500,000 | 2025-02-28 |
| 108 | 2025-03-25 | 279,893,121 | -1,593,214 | 37.4439 | 747,500,000 | 2025-02-28 |
| 109 | 2025-03-24 | 281,486,335 | -226,626 | 37.6570 | 747,500,000 | 2025-02-28 |
| 110 | 2025-03-21 | 281,712,961 | 850,520 | 37.6874 | 747,500,000 | 2025-02-28 |
| 111 | 2025-03-20 | 280,862,441 | 48,130 | 37.5736 | 747,500,000 | 2025-02-28 |
| 112 | 2025-03-19 | 280,814,311 | -368,295 | 37.5671 | 747,500,000 | 2025-02-28 |
| 113 | 2025-03-18 | 281,182,606 | -290,443 | 37.6164 | 747,500,000 | 2025-02-28 |
| 114 | 2025-03-17 | 281,473,049 | -260,005 | 37.6553 | 747,500,000 | 2025-02-28 |
| 115 | 2025-03-14 | 281,733,054 | -812,437 | 37.6900 | 747,500,000 | 2025-02-28 |
| 116 | 2025-03-13 | 282,545,491 | -549,377 | 37.7987 | 747,500,000 | 2025-02-28 |
| 117 | 2025-03-12 | 283,094,868 | -372,884 | 37.8722 | 747,500,000 | 2025-02-28 |
| 118 | 2025-03-11 | 283,467,752 | -87,234 | 37.9221 | 747,500,000 | 2025-02-28 |
| 119 | 2025-03-10 | 283,554,986 | -236,179 | 37.9338 | 747,500,000 | 2025-02-28 |
| 120 | 2025-03-07 | 283,791,165 | 816,000 | 37.9654 | 747,500,000 | 2025-02-28 |
| 121 | 2025-03-06 | 282,975,165 | 595,913 | 37.8562 | 747,500,000 | 2025-02-28 |
| 122 | 2025-03-05 | 282,379,252 | 306,481 | 37.7765 | 747,500,000 | 2025-02-28 |
| 123 | 2025-03-04 | 282,072,771 | 272,597 | 37.7355 | 747,500,000 | 2025-02-28 |
| 124 | 2025-03-03 | 281,800,174 | 89,705 | 37.6990 | 747,500,000 | 2025-02-28 |
| 125 | 2025-02-28 | 281,710,469 | 226,515 | 37.6870 | 747,500,000 | 2025-02-28 |
| 126 | 2025-02-27 | 281,483,954 | -760,000 | 37.6567 | 747,500,000 | 2025-01-31 |
| 127 | 2025-02-26 | 282,243,954 | -66,696 | 37.7584 | 747,500,000 | 2025-01-31 |
| 128 | 2025-02-25 | 282,310,650 | -269,084 | 37.7673 | 747,500,000 | 2025-01-31 |
| 129 | 2025-02-24 | 282,579,734 | -399,445 | 37.8033 | 747,500,000 | 2025-01-31 |
| 130 | 2025-02-21 | 282,979,179 | -375,304 | 37.8567 | 747,500,000 | 2025-01-31 |
| 131 | 2025-02-20 | 283,354,483 | -252,136 | 37.9070 | 747,500,000 | 2025-01-31 |
| 132 | 2025-02-19 | 283,606,619 | 304,230 | 37.9407 | 747,500,000 | 2025-01-31 |
| 133 | 2025-02-18 | 283,302,389 | -1,443,211 | 37.9000 | 747,500,000 | 2025-01-31 |
| 134 | 2025-02-17 | 284,745,600 | -912,789 | 38.0931 | 747,500,000 | 2025-01-31 |
| 135 | 2025-02-14 | 285,658,389 | -50,824 | 38.2152 | 747,500,000 | 2025-01-31 |
| 136 | 2025-02-13 | 285,709,213 | -268,735 | 38.2220 | 747,500,000 | 2025-01-31 |
| 137 | 2025-02-12 | 285,977,948 | 1,204,295 | 38.2579 | 747,500,000 | 2025-01-31 |
| 138 | 2025-02-11 | 284,773,653 | -835,819 | 38.0968 | 747,500,000 | 2025-01-31 |
| 139 | 2025-02-10 | 285,609,472 | -29,981 | 38.2086 | 747,500,000 | 2025-01-31 |
| 140 | 2025-02-07 | 285,639,453 | 444,987 | 38.2126 | 747,500,000 | 2025-01-31 |
| 141 | 2025-02-06 | 285,194,466 | -310,222 | 38.1531 | 747,500,000 | 2025-01-31 |
| 142 | 2025-02-05 | 285,504,688 | -339,727 | 38.1946 | 747,500,000 | 2025-01-31 |
| 143 | 2025-02-04 | 285,844,415 | -4,134,722 | 38.2401 | 747,500,000 | 2025-01-31 |
| 144 | 2025-02-03 | 289,979,137 | 27,195 | 38.7932 | 747,500,000 | 2025-01-31 |
| 145 | 2025-01-28 | 289,951,942 | 0 | 38.7896 | 747,500,000 | 2024-12-31 |
| 146 | 2025-01-27 | 289,951,942 | -290,277 | 38.7896 | 747,500,000 | 2024-12-31 |
| 147 | 2025-01-24 | 290,242,219 | -854,156 | 38.8284 | 747,500,000 | 2024-12-31 |
| 148 | 2025-01-23 | 291,096,375 | 116,156 | 38.9427 | 747,500,000 | 2024-12-31 |
| 149 | 2025-01-22 | 290,980,219 | 65,461 | 38.9271 | 747,500,000 | 2024-12-31 |
| 150 | 2025-01-21 | 290,914,758 | -241,215 | 38.9184 | 747,500,000 | 2024-12-31 |
| 151 | 2025-01-20 | 291,155,973 | 100,533 | 38.9506 | 747,500,000 | 2024-12-31 |
| 152 | 2025-01-17 | 291,055,440 | 199,467 | 38.9372 | 747,500,000 | 2024-12-31 |
| 153 | 2025-01-16 | 290,855,973 | 1,162,394 | 38.9105 | 747,500,000 | 2024-12-31 |
| 154 | 2025-01-15 | 289,693,579 | -946,006 | 38.7550 | 747,500,000 | 2024-12-31 |
| 155 | 2025-01-14 | 290,639,585 | -32,346 | 38.8815 | 747,500,000 | 2024-12-31 |
| 156 | 2025-01-13 | 290,671,931 | 658,892 | 38.8859 | 747,500,000 | 2024-12-31 |
| 157 | 2025-01-10 | 290,013,039 | 650,438 | 38.7977 | 747,500,000 | 2024-12-31 |
| 158 | 2025-01-09 | 289,362,601 | -72,196 | 38.7107 | 747,500,000 | 2024-12-31 |
| 159 | 2025-01-08 | 289,434,797 | 2,219,573 | 38.7204 | 747,500,000 | 2024-12-31 |
| 160 | 2025-01-07 | 287,215,224 | 74,178 | 38.4234 | 747,500,000 | 2024-12-31 |
| 161 | 2025-01-06 | 287,141,046 | -1,292,212 | 38.4135 | 747,500,000 | 2024-12-31 |
| 162 | 2025-01-03 | 288,433,258 | 2,407,174 | 38.5864 | 747,500,000 | 2024-12-31 |
| 163 | 2025-01-02 | 286,026,084 | 274,001 | 38.2644 | 747,500,000 | 2024-12-31 |
| 164 | 2024-12-31 | 285,752,083 | 0 | 38.2277 | 747,500,000 | 2024-12-31 |
| 165 | 2024-12-30 | 285,752,083 | -282,339 | 38.2277 | 747,500,000 | 2024-11-30 |
| 166 | 2024-12-27 | 286,034,422 | 920,103 | 38.2655 | 747,500,000 | 2024-11-30 |
| 167 | 2024-12-24 | 285,114,319 | 0 | 38.1424 | 747,500,000 | 2024-11-30 |
| 168 | 2024-12-23 | 285,114,319 | 678,486 | 38.1424 | 747,500,000 | 2024-11-30 |
| 169 | 2024-12-20 | 284,435,833 | 1,050,506 | 38.0516 | 747,500,000 | 2024-11-30 |
| 170 | 2024-12-19 | 283,385,327 | -570,660 | 37.9111 | 747,500,000 | 2024-11-30 |
| 171 | 2024-12-18 | 283,955,987 | 131,376 | 37.9874 | 747,500,000 | 2024-11-30 |
| 172 | 2024-12-17 | 283,824,611 | -128,520 | 37.9698 | 747,500,000 | 2024-11-30 |
| 173 | 2024-12-16 | 283,953,131 | 546,588 | 37.9870 | 747,500,000 | 2024-11-30 |
| 174 | 2024-12-13 | 283,406,543 | 339,145 | 37.9139 | 747,500,000 | 2024-11-30 |
| 175 | 2024-12-12 | 283,067,398 | 290,000 | 37.8685 | 747,500,000 | 2024-11-30 |
| 176 | 2024-12-11 | 282,777,398 | 765,455 | 37.8298 | 747,500,000 | 2024-11-30 |
| 177 | 2024-12-10 | 282,011,943 | 615,740 | 37.7274 | 747,500,000 | 2024-11-30 |
| 178 | 2024-12-09 | 281,396,203 | -591,886 | 37.6450 | 747,500,000 | 2024-11-30 |
| 179 | 2024-12-06 | 281,988,089 | 756,204 | 37.7242 | 747,500,000 | 2024-11-30 |
| 180 | 2024-12-05 | 281,231,885 | 266,754 | 37.6230 | 747,500,000 | 2024-11-30 |
| 181 | 2024-12-04 | 280,965,131 | -446,515 | 37.5873 | 747,500,000 | 2024-11-30 |
| 182 | 2024-12-03 | 281,411,646 | 401,931 | 37.6470 | 747,500,000 | 2024-11-30 |
| 183 | 2024-12-02 | 281,009,715 | 349,485 | 37.5933 | 747,500,000 | 2024-11-30 |
| 184 | 2024-11-29 | 280,660,230 | 561,475 | 37.5465 | 747,500,000 | 2024-10-31 |
| 185 | 2024-11-28 | 280,098,755 | 76,000 | 37.4714 | 747,500,000 | 2024-10-31 |
| 186 | 2024-11-27 | 280,022,755 | 364,000 | 37.4612 | 747,500,000 | 2024-10-31 |
| 187 | 2024-11-26 | 279,658,755 | -430,000 | 37.4125 | 747,500,000 | 2024-10-31 |
| 188 | 2024-11-25 | 280,088,755 | 795,000 | 37.4701 | 747,500,000 | 2024-10-31 |
| 189 | 2024-11-22 | 279,293,755 | 655,280 | 37.3637 | 747,500,000 | 2024-10-31 |
| 190 | 2024-11-21 | 278,638,475 | 120,000 | 37.2761 | 747,500,000 | 2024-10-31 |
| 191 | 2024-11-20 | 278,518,475 | -118,000 | 37.2600 | 747,500,000 | 2024-10-31 |
| 192 | 2024-11-19 | 278,636,475 | -8,000 | 37.2758 | 747,500,000 | 2024-10-31 |
| 193 | 2024-11-18 | 278,644,475 | -627,980 | 37.2769 | 747,500,000 | 2024-10-31 |
| 194 | 2024-11-15 | 279,272,455 | -588,020 | 37.3609 | 747,500,000 | 2024-10-31 |
| 195 | 2024-11-14 | 279,860,475 | -308,442 | 37.4395 | 747,500,000 | 2024-10-31 |
| 196 | 2024-11-13 | 280,168,917 | 67,042 | 37.4808 | 747,500,000 | 2024-10-31 |
| 197 | 2024-11-12 | 280,101,875 | -304,000 | 37.4718 | 747,500,000 | 2024-10-31 |
| 198 | 2024-11-11 | 280,405,875 | 750,000 | 37.5125 | 747,500,000 | 2024-10-31 |
| 199 | 2024-11-08 | 279,655,875 | 850,337 | 37.4122 | 747,500,000 | 2024-10-31 |
| 200 | 2024-11-07 | 278,805,538 | 324,000 | 37.2984 | 747,500,000 | 2024-10-31 |
| 201 | 2024-11-06 | 278,481,538 | -684,000 | 37.2551 | 747,500,000 | 2024-10-31 |
| 202 | 2024-11-05 | 279,165,538 | 573,823 | 37.3466 | 747,500,000 | 2024-10-31 |
| 203 | 2024-11-04 | 278,591,715 | 364,061 | 37.2698 | 747,500,000 | 2024-10-31 |
| 204 | 2024-11-01 | 278,227,654 | -1,905,623 | 37.2211 | 747,500,000 | 2024-10-31 |
| 205 | 2024-10-31 | 280,133,277 | -1,622,401 | 37.4760 | 747,500,000 | 2024-10-31 |
| 206 | 2024-10-30 | 281,755,678 | 48,040 | 37.6931 | 747,500,000 | 2024-09-30 |
| 207 | 2024-10-29 | 281,707,638 | -173,280 | 37.6866 | 747,500,000 | 2024-09-30 |
| 208 | 2024-10-28 | 281,880,918 | -33,520 | 37.7098 | 747,500,000 | 2024-09-30 |
| 209 | 2024-10-25 | 281,914,438 | 344,800 | 37.7143 | 747,500,000 | 2024-09-30 |
| 210 | 2024-10-24 | 281,569,638 | 353,636 | 37.6682 | 747,500,000 | 2024-09-30 |
| 211 | 2024-10-23 | 281,216,002 | -521,712 | 37.6209 | 747,500,000 | 2024-09-30 |
| 212 | 2024-10-22 | 281,737,714 | 410,066 | 37.6907 | 747,500,000 | 2024-09-30 |
| 213 | 2024-10-21 | 281,327,648 | -201,300 | 37.6358 | 747,500,000 | 2024-09-30 |
| 214 | 2024-10-18 | 281,528,948 | 679,165 | 37.6627 | 747,500,000 | 2024-09-30 |
| 215 | 2024-10-17 | 280,849,783 | -131,514 | 37.5719 | 747,500,000 | 2024-09-30 |
| 216 | 2024-10-16 | 280,981,297 | -358,079 | 37.5895 | 747,500,000 | 2024-09-30 |
| 217 | 2024-10-15 | 281,339,376 | 1,805,491 | 37.6374 | 747,500,000 | 2024-09-30 |
| 218 | 2024-10-14 | 279,533,885 | -2,957,014 | 37.3958 | 747,500,000 | 2024-09-30 |
| 219 | 2024-10-10 | 282,490,899 | -2,592,712 | 37.7914 | 747,500,000 | 2024-09-30 |
| 220 | 2024-10-09 | 285,083,611 | -103,400 | 38.1383 | 747,500,000 | 2024-09-30 |
| 221 | 2024-10-08 | 285,187,011 | 280,024 | 38.1521 | 747,500,000 | 2024-09-30 |
| 222 | 2024-10-07 | 284,906,987 | -322,518 | 38.1146 | 747,500,000 | 2024-09-30 |
| 223 | 2024-10-04 | 285,229,505 | -1,024,063 | 38.1578 | 747,500,000 | 2024-09-30 |
| 224 | 2024-10-03 | 286,253,568 | -109,418 | 38.2948 | 747,500,000 | 2024-09-30 |
| 225 | 2024-10-02 | 286,362,986 | -487,705 | 38.3094 | 747,500,000 | 2024-09-30 |
| 226 | 2024-09-30 | 286,850,691 | 2,199,743 | 38.3747 | 747,500,000 | 2024-09-30 |
| 227 | 2024-09-27 | 284,650,948 | -260,879 | 38.0804 | 747,500,000 | 2024-08-31 |
| 228 | 2024-09-26 | 284,911,827 | -439,293 | 38.1153 | 747,500,000 | 2024-08-31 |
| 229 | 2024-09-25 | 285,351,120 | -544,918 | 38.1741 | 747,500,000 | 2024-08-31 |
| 230 | 2024-09-24 | 285,896,038 | -1,071,367 | 38.2470 | 747,500,000 | 2024-08-31 |
| 231 | 2024-09-23 | 286,967,405 | -725,134 | 38.3903 | 747,500,000 | 2024-08-31 |
| 232 | 2024-09-20 | 287,692,539 | -73,111 | 38.4873 | 747,500,000 | 2024-08-31 |
| 233 | 2024-09-19 | 287,765,650 | 478,293 | 38.4971 | 747,500,000 | 2024-08-31 |
| 234 | 2024-09-17 | 287,287,357 | -222,853 | 38.4331 | 747,500,000 | 2024-08-31 |
| 235 | 2024-09-16 | 287,510,210 | 1,285,480 | 38.4629 | 747,500,000 | 2024-08-31 |
| 236 | 2024-09-13 | 286,224,730 | -751,000 | 38.2909 | 747,500,000 | 2024-08-31 |
| 237 | 2024-09-12 | 286,975,730 | 1,024,000 | 38.3914 | 747,500,000 | 2024-08-31 |
| 238 | 2024-09-11 | 285,951,730 | -277,323 | 38.2544 | 747,500,000 | 2024-08-31 |
| 239 | 2024-09-10 | 286,229,053 | 28,323 | 38.2915 | 747,500,000 | 2024-08-31 |
| 240 | 2024-09-09 | 286,200,730 | -566,988 | 38.2877 | 747,500,000 | 2024-08-31 |
| 241 | 2024-09-05 | 286,767,718 | -1,124,001 | 38.3636 | 747,500,000 | 2024-08-31 |
| 242 | 2024-09-04 | 287,891,719 | -562,336 | 38.5139 | 747,500,000 | 2024-08-31 |
| 243 | 2024-09-03 | 288,454,055 | -727,955 | 38.5892 | 747,500,000 | 2024-08-31 |
| 244 | 2024-09-02 | 289,182,010 | -1,621,624 | 38.6866 | 747,500,000 | 2024-08-31 |
| 245 | 2024-08-30 | 290,803,634 | -1,310,678 | 38.9035 | 747,500,000 | 2024-07-31 |
| 246 | 2024-08-29 | 292,114,312 | -714,140 | 39.0788 | 747,500,000 | 2024-07-31 |
| 247 | 2024-08-28 | 292,828,452 | -2,800,635 | 39.1744 | 747,500,000 | 2024-07-31 |
| 248 | 2024-08-27 | 295,629,087 | 156,494 | 39.5490 | 747,500,000 | 2024-07-31 |
| 249 | 2024-08-26 | 295,472,593 | 551,961 | 39.5281 | 747,500,000 | 2024-07-31 |
| 250 | 2024-08-23 | 294,920,632 | 846,321 | 39.4543 | 747,500,000 | 2024-07-31 |
| 251 | 2024-08-22 | 294,074,311 | 414,673 | 39.3410 | 747,500,000 | 2024-07-31 |
| 252 | 2024-08-21 | 293,659,638 | -84,496 | 39.2856 | 747,500,000 | 2024-07-31 |
| 253 | 2024-08-20 | 293,744,134 | -132,969 | 39.2969 | 747,500,000 | 2024-07-31 |
| 254 | 2024-08-19 | 293,877,103 | 233,496 | 39.3147 | 747,500,000 | 2024-07-31 |
| 255 | 2024-08-16 | 293,643,607 | -27,225 | 39.2834 | 747,500,000 | 2024-07-31 |
| 256 | 2024-08-15 | 293,670,832 | -898,958 | 39.2871 | 747,500,000 | 2024-07-31 |
| 257 | 2024-08-14 | 294,569,790 | 13,200 | 39.4073 | 747,500,000 | 2024-07-31 |
| 258 | 2024-08-13 | 294,556,590 | 330,000 | 39.4056 | 747,500,000 | 2024-07-31 |
| 259 | 2024-08-12 | 294,226,590 | 199,299 | 39.3614 | 747,500,000 | 2024-07-31 |
| 260 | 2024-08-09 | 294,027,291 | 123,833 | 39.3348 | 747,500,000 | 2024-07-31 |
| 261 | 2024-08-08 | 293,903,458 | 468,370 | 39.3182 | 747,500,000 | 2024-07-31 |
| 262 | 2024-08-07 | 293,435,088 | -719,667 | 39.2555 | 747,500,000 | 2024-07-31 |
| 263 | 2024-08-06 | 294,154,755 | 80,230 | 39.3518 | 747,500,000 | 2024-07-31 |
| 264 | 2024-08-05 | 294,074,525 | -548,909 | 39.3411 | 747,500,000 | 2024-07-31 |
| 265 | 2024-08-02 | 294,623,434 | -899,491 | 39.4145 | 747,500,000 | 2024-07-31 |
| 266 | 2024-08-01 | 295,522,925 | -272,396 | 39.5348 | 747,500,000 | 2024-07-31 |
| 267 | 2024-07-31 | 295,795,321 | -84,001 | 39.5713 | 747,500,000 | 2024-07-31 |
| 268 | 2024-07-30 | 295,879,322 | -176,000 | 39.5825 | 747,500,000 | 2024-06-30 |
| 269 | 2024-07-29 | 296,055,322 | -890,200 | 39.6061 | 747,500,000 | 2024-06-30 |
| 270 | 2024-07-26 | 296,945,522 | 56,250 | 39.7252 | 747,500,000 | 2024-06-30 |
| 271 | 2024-07-25 | 296,889,272 | -451,595 | 39.7176 | 747,500,000 | 2024-06-30 |
| 272 | 2024-07-24 | 297,340,867 | -545,151 | 39.7780 | 747,500,000 | 2024-06-30 |
| 273 | 2024-07-23 | 297,886,018 | -522,301 | 39.8510 | 747,500,000 | 2024-06-30 |
| 274 | 2024-07-22 | 298,408,319 | 182,000 | 39.9208 | 747,500,000 | 2024-06-30 |
| 275 | 2024-07-19 | 298,226,319 | -178,494 | 39.8965 | 747,500,000 | 2024-06-30 |
| 276 | 2024-07-18 | 298,404,813 | -241,125 | 39.9204 | 747,500,000 | 2024-06-30 |
| 277 | 2024-07-17 | 298,645,938 | -374,000 | 39.9526 | 747,500,000 | 2024-06-30 |
| 278 | 2024-07-16 | 299,019,938 | 90,000 | 40.0027 | 747,500,000 | 2024-06-30 |
| 279 | 2024-07-15 | 298,929,938 | -255,906 | 39.9906 | 747,500,000 | 2024-06-30 |
| 280 | 2024-07-12 | 299,185,844 | 570,289 | 40.0249 | 747,500,000 | 2024-06-30 |
| 281 | 2024-07-11 | 298,615,555 | -64,062 | 39.9486 | 747,500,000 | 2024-06-30 |
| 282 | 2024-07-10 | 298,679,617 | -40,897 | 39.9571 | 747,500,000 | 2024-06-30 |
| 283 | 2024-07-09 | 298,720,514 | 156,000 | 39.9626 | 747,500,000 | 2024-06-30 |
| 284 | 2024-07-08 | 298,564,514 | -84,001 | 39.9417 | 747,500,000 | 2024-06-30 |
| 285 | 2024-07-05 | 298,648,515 | -140,140 | 39.9530 | 747,500,000 | 2024-06-30 |
| 286 | 2024-07-04 | 298,788,655 | 125,103 | 39.9717 | 747,500,000 | 2024-06-30 |
| 287 | 2024-07-03 | 298,663,552 | 674,800 | 39.9550 | 747,500,000 | 2024-06-30 |
| 288 | 2024-07-02 | 297,988,752 | -212,101 | 39.8647 | 747,500,000 | 2024-06-30 |
| 289 | 2024-06-28 | 298,200,853 | -1,926,505 | 39.8931 | 747,500,000 | 2024-05-31 |
| 290 | 2024-06-27 | 300,127,358 | -367,000 | 40.1508 | 747,500,000 | 2024-05-31 |
| 291 | 2024-06-26 | 300,494,358 | -657,915 | 40.1999 | 747,500,000 | 2024-05-31 |
| 292 | 2024-06-25 | 301,152,273 | 521,117 | 40.2879 | 747,500,000 | 2024-05-31 |
| 293 | 2024-06-24 | 300,631,156 | 839,165 | 40.2182 | 747,500,000 | 2024-05-31 |
| 294 | 2024-06-21 | 299,791,991 | 994,515 | 40.1060 | 747,500,000 | 2024-05-31 |
| 295 | 2024-06-20 | 298,797,476 | 928,881 | 39.9729 | 747,500,000 | 2024-05-31 |
| 296 | 2024-06-19 | 297,868,595 | -461,000 | 39.8486 | 747,500,000 | 2024-05-31 |
| 297 | 2024-06-18 | 298,329,595 | 245,837 | 39.9103 | 747,500,000 | 2024-05-31 |
| 298 | 2024-06-17 | 298,083,758 | 201,776 | 39.8774 | 747,500,000 | 2024-05-31 |
| 299 | 2024-06-14 | 297,881,982 | -807,770 | 39.8504 | 747,500,000 | 2024-05-31 |
| 300 | 2024-06-13 | 298,689,752 | -687,898 | 39.9585 | 747,500,000 | 2024-05-31 |
| 301 | 2024-06-12 | 299,377,650 | 564,507 | 40.0505 | 747,500,000 | 2024-05-31 |
| 302 | 2024-06-11 | 298,813,143 | 386,515 | 39.9750 | 747,500,000 | 2024-05-31 |
| 303 | 2024-06-07 | 298,426,628 | 458,348 | 39.9233 | 747,500,000 | 2024-05-31 |
| 304 | 2024-06-06 | 297,968,280 | 297,686 | 39.8620 | 747,500,000 | 2024-05-31 |
| 305 | 2024-06-05 | 297,670,594 | 8,000 | 39.8222 | 747,500,000 | 2024-05-31 |
| 306 | 2024-06-04 | 297,662,594 | -112,957 | 39.8211 | 747,500,000 | 2024-05-31 |
| 307 | 2024-06-03 | 297,775,551 | -244,000 | 39.8362 | 747,500,000 | 2024-05-31 |
| 308 | 2024-05-31 | 298,019,551 | -336,784 | 39.8688 | 747,500,000 | 2024-05-31 |
| 309 | 2024-05-30 | 298,356,335 | -439,000 | 39.9139 | 747,500,000 | 2024-04-30 |
| 310 | 2024-05-29 | 298,795,335 | -381,122 | 39.9726 | 747,500,000 | 2024-04-30 |
| 311 | 2024-05-28 | 299,176,457 | -448,644 | 40.0236 | 747,500,000 | 2024-04-30 |
| 312 | 2024-05-27 | 299,625,101 | -451,712 | 40.0836 | 747,500,000 | 2024-04-30 |
| 313 | 2024-05-24 | 300,076,813 | 87,000 | 40.1441 | 747,500,000 | 2024-04-30 |
| 314 | 2024-05-23 | 299,989,813 | -1,814,249 | 40.1324 | 747,500,000 | 2024-04-30 |
| 315 | 2024-05-22 | 301,804,062 | -18,500 | 40.3751 | 747,500,000 | 2024-04-30 |
| 316 | 2024-05-21 | 301,822,562 | -228,720 | 40.3776 | 747,500,000 | 2024-04-30 |
| 317 | 2024-05-20 | 302,051,282 | 596,446 | 40.4082 | 747,500,000 | 2024-04-30 |
| 318 | 2024-05-17 | 301,454,836 | 168,000 | 40.3284 | 747,500,000 | 2024-04-30 |
| 319 | 2024-05-16 | 301,286,836 | 735,050 | 40.3059 | 747,500,000 | 2024-04-30 |
| 320 | 2024-05-14 | 300,551,786 | -733,500 | 40.2076 | 747,500,000 | 2024-04-30 |
| 321 | 2024-05-13 | 301,285,286 | 102,524 | 40.3057 | 747,500,000 | 2024-04-30 |
| 322 | 2024-05-10 | 301,182,762 | -101,000 | 40.2920 | 747,500,000 | 2024-04-30 |
| 323 | 2024-05-09 | 301,283,762 | -155,473 | 40.3055 | 747,500,000 | 2024-04-30 |
| 324 | 2024-05-08 | 301,439,235 | 196,588 | 40.3263 | 747,500,000 | 2024-04-30 |
| 325 | 2024-05-07 | 301,242,647 | -67,000 | 40.3000 | 747,500,000 | 2024-04-30 |
| 326 | 2024-05-06 | 301,309,647 | 167,294 | 40.3090 | 747,500,000 | 2024-04-30 |
| 327 | 2024-05-03 | 301,142,353 | -136,600 | 40.2866 | 747,500,000 | 2024-04-30 |
| 328 | 2024-05-02 | 301,278,953 | 740,000 | 40.3049 | 747,500,000 | 2024-04-30 |
| 329 | 2024-04-30 | 300,538,953 | 298,606 | 40.2059 | 747,500,000 | 2024-04-30 |
| 330 | 2024-04-29 | 300,240,347 | 360,694 | 40.1659 | 747,500,000 | 2024-03-31 |
| 331 | 2024-04-26 | 299,879,653 | -138,000 | 40.1177 | 747,500,000 | 2024-03-31 |
| 332 | 2024-04-25 | 300,017,653 | -14,000 | 40.1361 | 747,500,000 | 2024-03-31 |
| 333 | 2024-04-24 | 300,031,653 | -448,000 | 40.1380 | 747,500,000 | 2024-03-31 |
| 334 | 2024-04-23 | 300,479,653 | -302,000 | 40.1979 | 747,500,000 | 2024-03-31 |
| 335 | 2024-04-22 | 300,781,653 | -324,000 | 40.2383 | 747,500,000 | 2024-03-31 |
| 336 | 2024-04-19 | 301,105,653 | -42,000 | 40.2817 | 747,500,000 | 2024-03-31 |
| 337 | 2024-04-18 | 301,147,653 | -421,708 | 40.2873 | 747,500,000 | 2024-03-31 |
| 338 | 2024-04-17 | 301,569,361 | -216,600 | 40.3437 | 747,500,000 | 2024-03-31 |
| 339 | 2024-04-16 | 301,785,961 | -90,000 | 40.3727 | 747,500,000 | 2024-03-31 |
| 340 | 2024-04-15 | 301,875,961 | -119,941 | 40.3847 | 747,500,000 | 2024-03-31 |
| 341 | 2024-04-12 | 301,995,902 | -310,509 | 40.4008 | 747,500,000 | 2024-03-31 |
| 342 | 2024-04-11 | 302,306,411 | -309,469 | 40.4423 | 747,500,000 | 2024-03-31 |
| 343 | 2024-04-10 | 302,615,880 | -402,000 | 40.4837 | 747,500,000 | 2024-03-31 |
| 344 | 2024-04-09 | 303,017,880 | 253,829 | 40.5375 | 747,500,000 | 2024-03-31 |
| 345 | 2024-04-08 | 302,764,051 | 224,181 | 40.5036 | 747,500,000 | 2024-03-31 |
| 346 | 2024-04-05 | 302,539,870 | -921,462 | 40.4736 | 747,500,000 | 2024-03-31 |
| 347 | 2024-04-03 | 303,461,332 | -78,000 | 40.5968 | 747,500,000 | 2024-03-31 |
| 348 | 2024-04-02 | 303,539,332 | -312,871 | 40.6073 | 747,500,000 | 2024-03-31 |
| 349 | 2024-03-28 | 303,852,203 | -96,799 | 40.6491 | 747,500,000 | 2024-02-29 |
| 350 | 2024-03-27 | 303,949,002 | 465,453 | 40.6621 | 747,500,000 | 2024-02-29 |
| 351 | 2024-03-26 | 303,483,549 | -121,999 | 40.5998 | 747,500,000 | 2024-02-29 |
| 352 | 2024-03-25 | 303,605,548 | 436,800 | 40.6161 | 747,500,000 | 2024-02-29 |
| 353 | 2024-03-22 | 303,168,748 | 420,002 | 40.5577 | 747,500,000 | 2024-02-29 |
| 354 | 2024-03-21 | 302,748,746 | 473,642 | 40.5015 | 747,500,000 | 2024-02-29 |
| 355 | 2024-03-20 | 302,275,104 | 106,000 | 40.4381 | 747,500,000 | 2024-02-29 |
| 356 | 2024-03-19 | 302,169,104 | -2,977,496 | 40.4240 | 747,500,000 | 2024-02-29 |
| 357 | 2024-03-18 | 305,146,600 | -393,540 | 40.8223 | 747,500,000 | 2024-02-29 |
| 358 | 2024-03-15 | 305,540,140 | -71,906 | 40.8749 | 747,500,000 | 2024-02-29 |
| 359 | 2024-03-14 | 305,612,046 | -399,482 | 40.8846 | 747,500,000 | 2024-02-29 |
| 360 | 2024-03-13 | 306,011,528 | -175,290 | 40.9380 | 747,500,000 | 2024-02-29 |
| 361 | 2024-03-12 | 306,186,818 | 110,000 | 40.9614 | 747,500,000 | 2024-02-29 |
| 362 | 2024-03-11 | 306,076,818 | 227,649 | 40.9467 | 747,500,000 | 2024-02-29 |
| 363 | 2024-03-08 | 305,849,169 | 480,200 | 40.9163 | 747,500,000 | 2024-02-29 |
| 364 | 2024-03-07 | 305,368,969 | -266,840 | 40.8520 | 747,500,000 | 2024-02-29 |
| 365 | 2024-03-06 | 305,635,809 | 378,340 | 40.8877 | 747,500,000 | 2024-02-29 |
| 366 | 2024-03-05 | 305,257,469 | 235,900 | 40.8371 | 747,500,000 | 2024-02-29 |
| 367 | 2024-03-04 | 305,021,569 | 304,951 | 40.8056 | 747,500,000 | 2024-02-29 |
| 368 | 2024-03-01 | 304,716,618 | -2,040,970 | 40.7648 | 747,500,000 | 2024-02-29 |
| 369 | 2024-02-29 | 306,757,588 | -223,823 | 41.0378 | 747,500,000 | 2024-02-29 |
| 370 | 2024-02-28 | 306,981,411 | -1,056,000 | 41.0677 | 747,500,000 | 2024-01-31 |
| 371 | 2024-02-27 | 308,037,411 | -60,751 | 41.2090 | 747,500,000 | 2024-01-31 |
| 372 | 2024-02-26 | 308,098,162 | 201,067 | 41.2171 | 747,500,000 | 2024-01-31 |
| 373 | 2024-02-23 | 307,897,095 | 1,264,082 | 41.1902 | 747,500,000 | 2024-01-31 |
| 374 | 2024-02-22 | 306,633,013 | 69,000 | 41.0211 | 747,500,000 | 2024-01-31 |
| 375 | 2024-02-21 | 306,564,013 | 201,000 | 41.0119 | 747,500,000 | 2024-01-31 |
| 376 | 2024-02-20 | 306,363,013 | -225,000 | 40.9850 | 747,500,000 | 2024-01-31 |
| 377 | 2024-02-19 | 306,588,013 | -32,000 | 41.0151 | 747,500,000 | 2024-01-31 |
| 378 | 2024-02-16 | 306,620,013 | -109,679 | 41.0194 | 747,500,000 | 2024-01-31 |
| 379 | 2024-02-15 | 306,729,692 | -284,000 | 41.0341 | 747,500,000 | 2024-01-31 |
| 380 | 2024-02-14 | 307,013,692 | 1,387,561 | 41.0721 | 747,500,000 | 2024-01-31 |
| 381 | 2024-02-09 | 305,626,131 | 0 | 40.8864 | 747,500,000 | 2024-01-31 |
| 382 | 2024-02-08 | 305,626,131 | 115,483 | 40.8864 | 747,500,000 | 2024-01-31 |
| 383 | 2024-02-07 | 305,510,648 | 106,531 | 40.8710 | 747,500,000 | 2024-01-31 |
| 384 | 2024-02-06 | 305,404,117 | 252,000 | 40.8567 | 747,500,000 | 2024-01-31 |
| 385 | 2024-02-05 | 305,152,117 | -288,000 | 40.8230 | 747,500,000 | 2024-01-31 |
| 386 | 2024-02-02 | 305,440,117 | -1,516,300 | 40.8616 | 747,500,000 | 2024-01-31 |
| 387 | 2024-02-01 | 306,956,417 | -32,500 | 41.0644 | 747,500,000 | 2024-01-31 |
| 388 | 2024-01-31 | 306,988,917 | -68,000 | 41.0688 | 747,500,000 | 2024-01-31 |
| 389 | 2024-01-30 | 307,056,917 | -221,788 | 41.0778 | 747,500,000 | 2023-12-31 |
| 390 | 2024-01-29 | 307,278,705 | 138,000 | 41.1075 | 747,500,000 | 2023-12-31 |
| 391 | 2024-01-26 | 307,140,705 | -251,000 | 41.0891 | 747,500,000 | 2023-12-31 |
| 392 | 2024-01-25 | 307,391,705 | -148,000 | 41.1226 | 747,500,000 | 2023-12-31 |
| 393 | 2024-01-24 | 307,539,705 | -566,000 | 41.1424 | 747,500,000 | 2023-12-31 |
| 394 | 2024-01-23 | 308,105,705 | -433,300 | 41.2182 | 747,500,000 | 2023-12-31 |
| 395 | 2024-01-22 | 308,539,005 | -458,300 | 41.2761 | 747,500,000 | 2023-12-31 |
| 396 | 2024-01-19 | 308,997,305 | -1,154,225 | 41.3374 | 747,500,000 | 2023-12-31 |
| 397 | 2024-01-18 | 310,151,530 | -288,044 | 41.4918 | 747,500,000 | 2023-12-31 |
| 398 | 2024-01-17 | 310,439,574 | 378,153 | 41.5304 | 747,500,000 | 2023-12-31 |
| 399 | 2024-01-16 | 310,061,421 | 65,847 | 41.4798 | 747,500,000 | 2023-12-31 |
| 400 | 2024-01-15 | 309,995,574 | 216,000 | 41.4710 | 747,500,000 | 2023-12-31 |
| 401 | 2024-01-12 | 309,779,574 | 281,500 | 41.4421 | 747,500,000 | 2023-12-31 |
| 402 | 2024-01-11 | 309,498,074 | 136,560 | 41.4044 | 747,500,000 | 2023-12-31 |
| 403 | 2024-01-10 | 309,361,514 | -60,400 | 41.3862 | 747,500,000 | 2023-12-31 |
| 404 | 2024-01-09 | 309,421,914 | 71,000 | 41.3942 | 747,500,000 | 2023-12-31 |
| 405 | 2024-01-08 | 309,350,914 | 149,824 | 41.3847 | 747,500,000 | 2023-12-31 |
| 406 | 2024-01-05 | 309,201,090 | 2,365 | 41.3647 | 747,500,000 | 2023-12-31 |
| 407 | 2024-01-04 | 309,198,725 | 488,000 | 41.3644 | 747,500,000 | 2023-12-31 |
| 408 | 2024-01-03 | 308,710,725 | -41,434 | 41.2991 | 747,500,000 | 2023-12-31 |
| 409 | 2024-01-02 | 308,752,159 | -109,000 | 41.3046 | 747,500,000 | 2023-12-31 |
| 410 | 2023-12-29 | 308,861,159 | 6,000 | 41.3192 | 747,500,000 | 2023-11-30 |
| 411 | 2023-12-28 | 308,855,159 | 332,000 | 41.3184 | 747,500,000 | 2023-11-30 |
| 412 | 2023-12-27 | 308,523,159 | -46,000 | 41.2740 | 747,500,000 | 2023-11-30 |
| 413 | 2023-12-22 | 308,569,159 | -15,276 | 41.2802 | 747,500,000 | 2023-11-30 |
| 414 | 2023-12-21 | 308,584,435 | 140,000 | 41.2822 | 747,500,000 | 2023-11-30 |
| 415 | 2023-12-20 | 308,444,435 | 192,000 | 41.2635 | 747,500,000 | 2023-11-30 |
| 416 | 2023-12-19 | 308,252,435 | 297,984 | 41.2378 | 747,500,000 | 2023-11-30 |
| 417 | 2023-12-18 | 307,954,451 | -287,713 | 41.1979 | 747,500,000 | 2023-11-30 |
| 418 | 2023-12-15 | 308,242,164 | 89,034 | 41.2364 | 747,500,000 | 2023-11-30 |
| 419 | 2023-12-14 | 308,153,130 | -22,000 | 41.2245 | 747,500,000 | 2023-11-30 |
| 420 | 2023-12-13 | 308,175,130 | -318,000 | 41.2274 | 747,500,000 | 2023-11-30 |
| 421 | 2023-12-12 | 308,493,130 | -72,268 | 41.2700 | 747,500,000 | 2023-11-30 |
| 422 | 2023-12-11 | 308,565,398 | 57,330 | 41.2797 | 747,500,000 | 2023-11-30 |
| 423 | 2023-12-08 | 308,508,068 | -31,200 | 41.2720 | 747,500,000 | 2023-11-30 |
| 424 | 2023-12-07 | 308,539,268 | -73,847 | 41.2762 | 747,500,000 | 2023-11-30 |
| 425 | 2023-12-06 | 308,613,115 | 190,000 | 41.2860 | 747,500,000 | 2023-11-30 |
| 426 | 2023-12-05 | 308,423,115 | 35,688 | 41.2606 | 747,500,000 | 2023-11-30 |
| 427 | 2023-12-04 | 308,387,427 | -287,488 | 41.2558 | 747,500,000 | 2023-11-30 |
| 428 | 2023-12-01 | 308,674,915 | -178,400 | 41.2943 | 747,500,000 | 2023-11-30 |
| 429 | 2023-11-30 | 308,853,315 | -250,084 | 41.3182 | 747,500,000 | 2023-11-30 |
| 430 | 2023-11-29 | 309,103,399 | -703,321 | 41.3516 | 747,500,000 | 2023-10-31 |
| 431 | 2023-11-28 | 309,806,720 | 159,995 | 41.4457 | 747,500,000 | 2023-10-31 |
| 432 | 2023-11-27 | 309,646,725 | 767,559 | 41.4243 | 747,500,000 | 2023-10-31 |
| 433 | 2023-11-24 | 308,879,166 | -212,176 | 41.3216 | 747,500,000 | 2023-10-31 |
| 434 | 2023-11-23 | 309,091,342 | 3,340,544 | 41.3500 | 747,500,000 | 2023-10-31 |
| 435 | 2023-11-22 | 305,750,798 | -60,000 | 40.9031 | 747,500,000 | 2023-10-31 |
| 436 | 2023-11-21 | 305,810,798 | 136,000 | 40.9111 | 747,500,000 | 2023-10-31 |
| 437 | 2023-11-20 | 305,674,798 | -34,000 | 40.8929 | 747,500,000 | 2023-10-31 |
| 438 | 2023-11-17 | 305,708,798 | 197,000 | 40.8975 | 747,500,000 | 2023-10-31 |
| 439 | 2023-11-16 | 305,511,798 | -14,000 | 40.8711 | 747,500,000 | 2023-10-31 |
| 440 | 2023-11-15 | 305,525,798 | -94,000 | 40.8730 | 747,500,000 | 2023-10-31 |
| 441 | 2023-11-14 | 305,619,798 | -94,000 | 40.8856 | 747,500,000 | 2023-10-31 |
| 442 | 2023-11-13 | 305,713,798 | 101,655 | 40.8982 | 747,500,000 | 2023-10-31 |
| 443 | 2023-11-10 | 305,612,143 | 145,700 | 40.8846 | 747,500,000 | 2023-10-31 |
| 444 | 2023-11-09 | 305,466,443 | -11,000 | 40.8651 | 747,500,000 | 2023-10-31 |
| 445 | 2023-11-08 | 305,477,443 | -118,000 | 40.8665 | 747,500,000 | 2023-10-31 |
| 446 | 2023-11-07 | 305,595,443 | -160,149 | 40.8823 | 747,500,000 | 2023-10-31 |
| 447 | 2023-11-06 | 305,755,592 | -72,000 | 40.9038 | 747,500,000 | 2023-10-31 |
| 448 | 2023-11-03 | 305,827,592 | -274,000 | 40.9134 | 747,500,000 | 2023-10-31 |
| 449 | 2023-11-02 | 306,101,592 | 4,000 | 40.9500 | 747,500,000 | 2023-10-31 |
| 450 | 2023-11-01 | 306,097,592 | 314,000 | 40.9495 | 747,500,000 | 2023-10-31 |
| 451 | 2023-10-31 | 305,783,592 | -77,686 | 40.9075 | 747,500,000 | 2023-10-31 |
| 452 | 2023-10-30 | 305,861,278 | -56,000 | 40.9179 | 747,500,000 | 2023-09-30 |
| 453 | 2023-10-27 | 305,917,278 | -32,908 | 40.9254 | 747,500,000 | 2023-09-30 |
| 454 | 2023-10-26 | 305,950,186 | -149,543 | 40.9298 | 747,500,000 | 2023-09-30 |
| 455 | 2023-10-25 | 306,099,729 | -262,053 | 40.9498 | 747,500,000 | 2023-09-30 |
| 456 | 2023-10-24 | 306,361,782 | -32,000 | 40.9849 | 747,500,000 | 2023-09-30 |
| 457 | 2023-10-20 | 306,393,782 | 203,535 | 40.9891 | 747,500,000 | 2023-09-30 |
| 458 | 2023-10-19 | 306,190,247 | -676,943 | 40.9619 | 747,500,000 | 2023-09-30 |
| 459 | 2023-10-18 | 306,867,190 | -498,092 | 41.0525 | 747,500,000 | 2023-09-30 |
| 460 | 2023-10-17 | 307,365,282 | -254,000 | 41.1191 | 747,500,000 | 2023-09-30 |
| 461 | 2023-10-16 | 307,619,282 | 42,000 | 41.1531 | 747,500,000 | 2023-09-30 |
| 462 | 2023-10-13 | 307,577,282 | -296,000 | 41.1475 | 747,500,000 | 2023-09-30 |
| 463 | 2023-10-12 | 307,873,282 | -124,000 | 41.1871 | 747,500,000 | 2023-09-30 |
| 464 | 2023-10-11 | 307,997,282 | 395,381 | 41.2036 | 747,500,000 | 2023-09-30 |
| 465 | 2023-10-10 | 307,601,901 | -1,303,135 | 41.1508 | 747,500,000 | 2023-09-30 |
| 466 | 2023-10-09 | 308,905,036 | 785,182 | 41.3251 | 747,500,000 | 2023-09-30 |
| 467 | 2023-10-06 | 308,119,854 | -1,218,851 | 41.2200 | 747,500,000 | 2023-09-30 |
| 468 | 2023-10-05 | 309,338,705 | 2,000 | 41.3831 | 747,500,000 | 2023-09-30 |
| 469 | 2023-10-04 | 309,336,705 | 494,502 | 41.3828 | 747,500,000 | 2023-09-30 |
| 470 | 2023-10-03 | 308,842,203 | -126,000 | 41.3167 | 747,500,000 | 2023-09-30 |
| 471 | 2023-09-29 | 308,968,203 | -48,000 | 41.3335 | 747,500,000 | 2023-08-31 |
| 472 | 2023-09-28 | 309,016,203 | 11,761,242 | 41.3400 | 747,500,000 | 2023-08-31 |
| 473 | 2023-09-27 | 297,254,961 | -9,127,333 | 39.7665 | 747,500,000 | 2023-08-31 |
| 474 | 2023-09-26 | 306,382,294 | -4,524,683 | 40.9876 | 747,500,000 | 2023-08-31 |
| 475 | 2023-09-25 | 310,906,977 | 2,227,803 | 41.5929 | 747,500,000 | 2023-08-31 |
| 476 | 2023-09-22 | 308,679,174 | -1,382,556 | 41.2949 | 747,500,000 | 2023-08-31 |
| 477 | 2023-09-21 | 310,061,730 | -735,910 | 41.4798 | 747,500,000 | 2023-08-31 |
| 478 | 2023-09-20 | 310,797,640 | -290,218 | 41.5783 | 747,500,000 | 2023-08-31 |
| 479 | 2023-09-19 | 311,087,858 | -224,347 | 41.6171 | 747,500,000 | 2023-08-31 |
| 480 | 2023-09-18 | 311,312,205 | 958,054 | 41.6471 | 747,500,000 | 2023-08-31 |
| 481 | 2023-09-15 | 310,354,151 | 80,196 | 41.5189 | 747,500,000 | 2023-08-31 |
| 482 | 2023-09-14 | 310,273,955 | -257,064 | 41.5082 | 747,500,000 | 2023-08-31 |
| 483 | 2023-09-13 | 310,531,019 | 289,480 | 41.5426 | 747,500,000 | 2023-08-31 |
| 484 | 2023-09-12 | 310,241,539 | 342,916 | 41.5039 | 747,500,000 | 2023-08-31 |
| 485 | 2023-09-11 | 309,898,623 | 832 | 41.4580 | 747,500,000 | 2023-08-31 |
| 486 | 2023-09-07 | 309,897,791 | 18,000 | 41.4579 | 747,500,000 | 2023-08-31 |
| 487 | 2023-09-06 | 309,879,791 | 1,506,793 | 41.4555 | 747,500,000 | 2023-08-31 |
| 488 | 2023-09-05 | 308,372,998 | -1,949,372 | 41.2539 | 747,500,000 | 2023-08-31 |
| 489 | 2023-09-04 | 310,322,370 | -692,728 | 41.5147 | 747,500,000 | 2023-08-31 |
| 490 | 2023-08-31 | 311,015,098 | -400,281 | 41.6074 | 747,500,000 | 2023-08-31 |
| 491 | 2023-08-30 | 311,415,379 | 445,282 | 41.6609 | 747,500,000 | 2023-07-31 |
| 492 | 2023-08-29 | 310,970,097 | -150,118 | 41.6014 | 747,500,000 | 2023-07-31 |
| 493 | 2023-08-28 | 311,120,215 | -536,821 | 41.6214 | 747,500,000 | 2023-07-31 |
| 494 | 2023-08-25 | 311,657,036 | 430,000 | 41.6932 | 747,500,000 | 2023-07-31 |
| 495 | 2023-08-24 | 311,227,036 | 164,760 | 41.6357 | 747,500,000 | 2023-07-31 |
| 496 | 2023-08-23 | 311,062,276 | 162,664 | 41.6137 | 747,500,000 | 2023-07-31 |
| 497 | 2023-08-22 | 310,899,612 | -555,320 | 41.5919 | 747,500,000 | 2023-07-31 |
| 498 | 2023-08-21 | 311,454,932 | 154,045 | 41.6662 | 747,500,000 | 2023-07-31 |
| 499 | 2023-08-18 | 311,300,887 | -167,762 | 41.6456 | 747,500,000 | 2023-07-31 |
| 500 | 2023-08-17 | 311,468,649 | 602,671 | 41.6680 | 747,500,000 | 2023-07-31 |
| 501 | 2023-08-16 | 310,865,978 | -142,134 | 41.5874 | 747,500,000 | 2023-07-31 |
| 502 | 2023-08-15 | 311,008,112 | 284,000 | 41.6064 | 747,500,000 | 2023-07-31 |
| 503 | 2023-08-14 | 310,724,112 | -18,051 | 41.5684 | 747,500,000 | 2023-07-31 |
| 504 | 2023-08-11 | 310,742,163 | 10,367 | 41.5709 | 747,500,000 | 2023-07-31 |
| 505 | 2023-08-10 | 310,731,796 | -178,815 | 41.5695 | 747,500,000 | 2023-07-31 |
| 506 | 2023-08-09 | 310,910,611 | -74,844 | 41.5934 | 747,500,000 | 2023-07-31 |
| 507 | 2023-08-08 | 310,985,455 | 32,609 | 41.6034 | 747,500,000 | 2023-07-31 |
| 508 | 2023-08-07 | 310,952,846 | -88,000 | 41.5990 | 747,500,000 | 2023-07-31 |
| 509 | 2023-08-04 | 311,040,846 | -302,622 | 41.6108 | 747,500,000 | 2023-07-31 |
| 510 | 2023-08-03 | 311,343,468 | 555,602 | 41.6513 | 747,500,000 | 2023-07-31 |
| 511 | 2023-08-02 | 310,787,866 | 222,000 | 41.5770 | 747,500,000 | 2023-07-31 |
| 512 | 2023-08-01 | 310,565,866 | 692,000 | 41.5473 | 747,500,000 | 2023-07-31 |
| 513 | 2023-07-31 | 309,873,866 | 461,487 | 41.4547 | 747,500,000 | 2023-07-31 |
| 514 | 2023-07-28 | 309,412,379 | 133,003 | 41.3930 | 747,500,000 | 2023-06-30 |
| 515 | 2023-07-27 | 309,279,376 | 313,000 | 41.3752 | 747,500,000 | 2023-06-30 |
| 516 | 2023-07-26 | 308,966,376 | -323,337 | 41.3333 | 747,500,000 | 2023-06-30 |
| 517 | 2023-07-25 | 309,289,713 | 221,557 | 41.3766 | 747,500,000 | 2023-06-30 |
| 518 | 2023-07-24 | 309,068,156 | 138,438 | 41.3469 | 747,500,000 | 2023-06-30 |
| 519 | 2023-07-21 | 308,929,718 | 358,443 | 41.3284 | 747,500,000 | 2023-06-30 |
| 520 | 2023-07-20 | 308,571,275 | -595,900 | 41.2804 | 747,500,000 | 2023-06-30 |
| 521 | 2023-07-19 | 309,167,175 | 432,569 | 41.3602 | 747,500,000 | 2023-06-30 |
| 522 | 2023-07-18 | 308,734,606 | -828,133 | 41.3023 | 747,500,000 | 2023-06-30 |
| 523 | 2023-07-14 | 309,562,739 | -1,037,000 | 41.4131 | 747,500,000 | 2023-06-30 |
| 524 | 2023-07-13 | 310,599,739 | 208,000 | 41.5518 | 747,500,000 | 2023-06-30 |
| 525 | 2023-07-12 | 310,391,739 | 10,000 | 41.5240 | 747,500,000 | 2023-06-30 |
| 526 | 2023-07-11 | 310,381,739 | -154,000 | 41.5226 | 747,500,000 | 2023-06-30 |
| 527 | 2023-07-10 | 310,535,739 | -833,561 | 41.5432 | 747,500,000 | 2023-06-30 |
| 528 | 2023-07-07 | 311,369,300 | -333,000 | 41.6548 | 747,500,000 | 2023-06-30 |
| 529 | 2023-07-06 | 311,702,300 | -70,829 | 41.6993 | 747,500,000 | 2023-06-30 |
| 530 | 2023-07-05 | 311,773,129 | 152,997 | 41.7088 | 747,500,000 | 2023-06-30 |
| 531 | 2023-07-04 | 311,620,132 | 104,000 | 41.6883 | 747,500,000 | 2023-06-30 |
| 532 | 2023-07-03 | 311,516,132 | -433,918 | 41.6744 | 747,500,000 | 2023-06-30 |
| 533 | 2023-06-30 | 311,950,050 | 157,629 | 41.7324 | 747,500,000 | 2023-06-30 |
| 534 | 2023-06-29 | 311,792,421 | -2,500 | 41.7114 | 747,500,000 | 2023-05-31 |
| 535 | 2023-06-28 | 311,794,921 | -704,684 | 41.7117 | 747,500,000 | 2023-05-31 |
| 536 | 2023-06-27 | 312,499,605 | -517,962 | 41.8060 | 747,500,000 | 2023-05-31 |
| 537 | 2023-06-26 | 313,017,567 | -811,891 | 41.8753 | 747,500,000 | 2023-05-31 |
| 538 | 2023-06-23 | 313,829,458 | -468,831 | 41.9839 | 747,500,000 | 2023-05-31 |
| 539 | 2023-06-21 | 314,298,289 | -117,999 | 42.0466 | 747,500,000 | 2023-05-31 |
| 540 | 2023-06-20 | 314,416,288 | -119,767 | 42.0624 | 747,500,000 | 2023-05-31 |
| 541 | 2023-06-19 | 314,536,055 | -1,206,407 | 42.0784 | 747,500,000 | 2023-05-31 |
| 542 | 2023-06-16 | 315,742,462 | -10,224 | 42.2398 | 747,500,000 | 2023-05-31 |
| 543 | 2023-06-15 | 315,752,686 | 131,235 | 42.2412 | 747,500,000 | 2023-05-31 |
| 544 | 2023-06-14 | 315,621,451 | -208,510 | 42.2236 | 747,500,000 | 2023-05-31 |
| 545 | 2023-06-13 | 315,829,961 | 90,547 | 42.2515 | 747,500,000 | 2023-05-31 |
| 546 | 2023-06-12 | 315,739,414 | 806,930 | 42.2394 | 747,500,000 | 2023-05-31 |
| 547 | 2023-06-09 | 314,932,484 | -43,419 | 42.1314 | 747,500,000 | 2023-05-31 |
| 548 | 2023-06-08 | 314,975,903 | -258,621 | 42.1372 | 747,500,000 | 2023-05-31 |
| 549 | 2023-06-07 | 315,234,524 | -142,999 | 42.1718 | 747,500,000 | 2023-05-31 |
| 550 | 2023-06-06 | 315,377,523 | -568,763 | 42.1910 | 747,500,000 | 2023-05-31 |
| 551 | 2023-06-05 | 315,946,286 | -7,214 | 42.2671 | 747,500,000 | 2023-05-31 |
| 552 | 2023-06-02 | 315,953,500 | -518,091 | 42.2680 | 747,500,000 | 2023-05-31 |
| 553 | 2023-06-01 | 316,471,591 | -941,091 | 42.3373 | 747,500,000 | 2023-05-31 |
| 554 | 2023-05-31 | 317,412,682 | -550,876 | 42.4632 | 747,500,000 | 2023-05-31 |
| 555 | 2023-05-30 | 317,963,558 | -369,684 | 42.5369 | 747,500,000 | 2023-04-30 |
| 556 | 2023-05-29 | 318,333,242 | -1,151,407 | 42.5864 | 747,500,000 | 2023-04-30 |
| 557 | 2023-05-25 | 319,484,649 | -335,402 | 42.7404 | 747,500,000 | 2023-04-30 |
| 558 | 2023-05-24 | 319,820,051 | -180,373 | 42.7853 | 747,500,000 | 2023-04-30 |
| 559 | 2023-05-23 | 320,000,424 | 138,880 | 42.8094 | 747,500,000 | 2023-04-30 |
| 560 | 2023-05-22 | 319,861,544 | 408,000 | 42.7908 | 747,500,000 | 2023-04-30 |
| 561 | 2023-05-19 | 319,453,544 | -1,596,059 | 42.7363 | 747,500,000 | 2023-04-30 |
| 562 | 2023-05-18 | 321,049,603 | -818,072 | 42.9498 | 747,500,000 | 2023-04-30 |
| 563 | 2023-05-17 | 321,867,675 | -870,296 | 43.0592 | 747,500,000 | 2023-04-30 |
| 564 | 2023-05-16 | 322,737,971 | -230,000 | 43.1756 | 747,500,000 | 2023-04-30 |
| 565 | 2023-05-15 | 322,967,971 | -679,535 | 43.2064 | 747,500,000 | 2023-04-30 |
| 566 | 2023-05-12 | 323,647,506 | -607,519 | 43.2973 | 747,500,000 | 2023-04-30 |
| 567 | 2023-05-11 | 324,255,025 | 287,987 | 43.3786 | 747,500,000 | 2023-04-30 |
| 568 | 2023-05-10 | 323,967,038 | 954,897 | 43.3401 | 747,500,000 | 2023-04-30 |
| 569 | 2023-05-09 | 323,012,141 | -375,116 | 43.2123 | 747,500,000 | 2023-04-30 |
| 570 | 2023-05-08 | 323,387,257 | 1,167,922 | 43.2625 | 747,500,000 | 2023-04-30 |
| 571 | 2023-05-05 | 322,219,335 | 0 | 43.1063 | 747,500,000 | 2023-04-30 |
| 572 | 2023-05-04 | 322,219,335 | -32,000 | 43.1063 | 747,500,000 | 2023-04-30 |
| 573 | 2023-05-03 | 322,251,335 | 287,543 | 43.1105 | 747,500,000 | 2023-04-30 |
| 574 | 2023-05-02 | 321,963,792 | 2,000 | 43.0721 | 747,500,000 | 2023-04-30 |
| 575 | 2023-04-28 | 321,961,792 | -22,000 | 43.0718 | 747,500,000 | 2023-03-31 |
| 576 | 2023-04-27 | 321,983,792 | 505,496 | 43.0748 | 747,500,000 | 2023-03-31 |
| 577 | 2023-04-26 | 321,478,296 | -182,000 | 43.0071 | 747,500,000 | 2023-03-31 |
| 578 | 2023-04-25 | 321,660,296 | 0 | 43.0315 | 747,500,000 | 2023-03-31 |
| 579 | 2023-04-24 | 321,660,296 | 204,234 | 43.0315 | 747,500,000 | 2023-03-31 |
| 580 | 2023-04-21 | 321,456,062 | 164,511 | 43.0042 | 747,500,000 | 2023-03-31 |
| 581 | 2023-04-20 | 321,291,551 | 317,353 | 42.9821 | 747,500,000 | 2023-03-31 |
| 582 | 2023-04-19 | 320,974,198 | -141,828 | 42.9397 | 747,500,000 | 2023-03-31 |
| 583 | 2023-04-18 | 321,116,026 | 23,231 | 42.9587 | 747,500,000 | 2023-03-31 |
| 584 | 2023-04-17 | 321,092,795 | 348,014 | 42.9556 | 747,500,000 | 2023-03-31 |
| 585 | 2023-04-14 | 320,744,781 | 18,639 | 42.9090 | 747,500,000 | 2023-03-31 |
| 586 | 2023-04-13 | 320,726,142 | 95,091 | 42.9065 | 747,500,000 | 2023-03-31 |
| 587 | 2023-04-12 | 320,631,051 | -174,901 | 42.8938 | 747,500,000 | 2023-03-31 |
| 588 | 2023-04-11 | 320,805,952 | 75,616 | 42.9172 | 747,500,000 | 2023-03-31 |
| 589 | 2023-04-06 | 320,730,336 | -85,000 | 42.9071 | 747,500,000 | 2023-03-31 |
| 590 | 2023-04-04 | 320,815,336 | -20,938 | 42.9184 | 747,500,000 | 2023-03-31 |
| 591 | 2023-04-03 | 320,836,274 | -698,641 | 42.9212 | 747,500,000 | 2023-03-31 |
| 592 | 2023-03-31 | 321,534,915 | -221,434 | 43.0147 | 747,500,000 | 2023-03-31 |
| 593 | 2023-03-30 | 321,756,349 | -637,765 | 43.0443 | 747,500,000 | 2023-02-28 |
| 594 | 2023-03-29 | 322,394,114 | -834,864 | 43.1296 | 747,500,000 | 2023-02-28 |
| 595 | 2023-03-28 | 323,228,978 | -763,660 | 43.2413 | 747,500,000 | 2023-02-28 |
| 596 | 2023-03-27 | 323,992,638 | -179,524 | 43.3435 | 747,500,000 | 2023-02-28 |
| 597 | 2023-03-24 | 324,172,162 | -51,360 | 43.3675 | 747,500,000 | 2023-02-28 |
| 598 | 2023-03-23 | 324,223,522 | -514,567 | 43.3744 | 747,500,000 | 2023-02-28 |
| 599 | 2023-03-22 | 324,738,089 | -220,000 | 43.4432 | 747,500,000 | 2023-02-28 |
| 600 | 2023-03-21 | 324,958,089 | 1,317,606 | 43.4727 | 747,500,000 | 2023-02-28 |
| 601 | 2023-03-20 | 323,640,483 | 66,780 | 43.2964 | 747,500,000 | 2023-02-28 |
| 602 | 2023-03-17 | 323,573,703 | 26,104 | 43.2875 | 747,500,000 | 2023-02-28 |
| 603 | 2023-03-16 | 323,547,599 | 353,800 | 43.2840 | 747,500,000 | 2023-02-28 |
| 604 | 2023-03-15 | 323,193,799 | 138,260 | 43.2366 | 747,500,000 | 2023-02-28 |
| 605 | 2023-03-14 | 323,055,539 | -205,631 | 43.2181 | 747,500,000 | 2023-02-28 |
| 606 | 2023-03-13 | 323,261,170 | 860,481 | 43.2456 | 747,500,000 | 2023-02-28 |
| 607 | 2023-03-10 | 322,400,689 | -458,224 | 43.1305 | 747,500,000 | 2023-02-28 |
| 608 | 2023-03-09 | 322,858,913 | 335,300 | 43.1918 | 747,500,000 | 2023-02-28 |
| 609 | 2023-03-08 | 322,523,613 | -82,000 | 43.1470 | 747,500,000 | 2023-02-28 |
| 610 | 2023-03-07 | 322,605,613 | 346,647 | 43.1579 | 747,500,000 | 2023-02-28 |
| 611 | 2023-03-06 | 322,258,966 | 104,015 | 43.1116 | 747,500,000 | 2023-02-28 |
| 612 | 2023-03-03 | 322,154,951 | 631,527 | 43.0977 | 747,500,000 | 2023-02-28 |
| 613 | 2023-03-02 | 321,523,424 | 176,000 | 43.0132 | 747,500,000 | 2023-02-28 |
| 614 | 2023-03-01 | 321,347,424 | -124,000 | 42.9896 | 747,500,000 | 2023-02-28 |
| 615 | 2023-02-28 | 321,471,424 | 146,570 | 43.0062 | 747,500,000 | 2023-02-28 |
| 616 | 2023-02-27 | 321,324,854 | -33,315 | 42.9866 | 747,500,000 | 2023-01-31 |
| 617 | 2023-02-24 | 321,358,169 | -58,187 | 42.9911 | 747,500,000 | 2023-01-31 |
| 618 | 2023-02-23 | 321,416,356 | -26,768 | 42.9988 | 747,500,000 | 2023-01-31 |
| 619 | 2023-02-22 | 321,443,124 | 34,000 | 43.0024 | 747,500,000 | 2023-01-31 |
| 620 | 2023-02-21 | 321,409,124 | 11,485 | 42.9979 | 747,500,000 | 2023-01-31 |
| 621 | 2023-02-20 | 321,397,639 | -230,000 | 42.9963 | 747,500,000 | 2023-01-31 |
| 622 | 2023-02-17 | 321,627,639 | -358,000 | 43.0271 | 747,500,000 | 2023-01-31 |
| 623 | 2023-02-16 | 321,985,639 | -150,235 | 43.0750 | 747,500,000 | 2023-01-31 |
| 624 | 2023-02-15 | 322,135,874 | -36,596 | 43.0951 | 747,500,000 | 2023-01-31 |
| 625 | 2023-02-14 | 322,172,470 | 242,755 | 43.1000 | 747,500,000 | 2023-01-31 |
| 626 | 2023-02-13 | 321,929,715 | -298,738 | 43.0675 | 747,500,000 | 2023-01-31 |
| 627 | 2023-02-10 | 322,228,453 | 328,289 | 43.1075 | 747,500,000 | 2023-01-31 |
| 628 | 2023-02-09 | 321,900,164 | -672,153 | 43.0636 | 747,500,000 | 2023-01-31 |
| 629 | 2023-02-08 | 322,572,317 | -86,117 | 43.1535 | 747,500,000 | 2023-01-31 |
| 630 | 2023-02-07 | 322,658,434 | -376,296 | 43.1650 | 747,500,000 | 2023-01-31 |
| 631 | 2023-02-06 | 323,034,730 | -545,079 | 43.2153 | 747,500,000 | 2023-01-31 |
| 632 | 2023-02-03 | 323,579,809 | -273,809 | 43.2883 | 747,500,000 | 2023-01-31 |
| 633 | 2023-02-02 | 323,853,618 | -132,976 | 43.3249 | 747,500,000 | 2023-01-31 |
| 634 | 2023-02-01 | 323,986,594 | -382,872 | 43.3427 | 747,500,000 | 2023-01-31 |
| 635 | 2023-01-31 | 324,369,466 | 176,746 | 43.3939 | 747,500,000 | 2023-01-31 |
| 636 | 2023-01-30 | 324,192,720 | -246,006 | 43.3703 | 747,500,000 | 2022-12-31 |
| 637 | 2023-01-27 | 324,438,726 | 4,000 | 43.4032 | 747,500,000 | 2022-12-31 |
| 638 | 2023-01-26 | 324,434,726 | 149,776 | 43.4026 | 747,500,000 | 2022-12-31 |
| 639 | 2023-01-20 | 324,284,950 | 42,148 | 43.3826 | 747,500,000 | 2022-12-31 |
| 640 | 2023-01-19 | 324,242,802 | 50,220 | 43.3770 | 747,500,000 | 2022-12-31 |
| 641 | 2023-01-18 | 324,192,582 | -121,997 | 43.3702 | 747,500,000 | 2022-12-31 |
| 642 | 2023-01-17 | 324,314,579 | -386,000 | 43.3866 | 747,500,000 | 2022-12-31 |
| 643 | 2023-01-16 | 324,700,579 | -199,981 | 43.4382 | 747,500,000 | 2022-12-31 |
| 644 | 2023-01-13 | 324,900,560 | -260,000 | 43.4650 | 747,500,000 | 2022-12-31 |
| 645 | 2023-01-12 | 325,160,560 | -141,708 | 43.4997 | 747,500,000 | 2022-12-31 |
| 646 | 2023-01-11 | 325,302,268 | 247,999 | 43.5187 | 747,500,000 | 2022-12-31 |
| 647 | 2023-01-10 | 325,054,269 | -23,377 | 43.4855 | 747,500,000 | 2022-12-31 |
| 648 | 2023-01-09 | 325,077,646 | 376,250 | 43.4886 | 747,500,000 | 2022-12-31 |
| 649 | 2023-01-06 | 324,701,396 | 190,350 | 43.4383 | 747,500,000 | 2022-12-31 |
| 650 | 2023-01-05 | 324,511,046 | 384,000 | 43.4128 | 747,500,000 | 2022-12-31 |
| 651 | 2023-01-04 | 324,127,046 | 74,931 | 43.3615 | 747,500,000 | 2022-12-31 |
| 652 | 2023-01-03 | 324,052,115 | -149,084 | 43.3515 | 747,500,000 | 2022-12-31 |
| 653 | 2022-12-30 | 324,201,199 | 12,000 | 43.3714 | 747,500,000 | 2022-11-30 |
| 654 | 2022-12-29 | 324,189,199 | 64,568 | 43.3698 | 747,500,000 | 2022-11-30 |
| 655 | 2022-12-28 | 324,124,631 | 286,000 | 43.3612 | 747,500,000 | 2022-11-30 |
| 656 | 2022-12-23 | 323,838,631 | 54,000 | 43.3229 | 747,500,000 | 2022-11-30 |
| 657 | 2022-12-22 | 323,784,631 | -325,000 | 43.3157 | 747,500,000 | 2022-11-30 |
| 658 | 2022-12-21 | 324,109,631 | -535,815 | 43.3591 | 747,500,000 | 2022-11-30 |
| 659 | 2022-12-20 | 324,645,446 | -378,568 | 43.4308 | 747,500,000 | 2022-11-30 |
| 660 | 2022-12-19 | 325,024,014 | 77,000 | 43.4815 | 747,500,000 | 2022-11-30 |
| 661 | 2022-12-16 | 324,947,014 | 358,800 | 43.4712 | 747,500,000 | 2022-11-30 |
| 662 | 2022-12-15 | 324,588,214 | -403,500 | 43.4232 | 747,500,000 | 2022-11-30 |
| 663 | 2022-12-14 | 324,991,714 | -565,001 | 43.4772 | 747,500,000 | 2022-11-30 |
| 664 | 2022-12-13 | 325,556,715 | 401,501 | 43.5527 | 747,500,000 | 2022-11-30 |
| 665 | 2022-12-12 | 325,155,214 | 538,001 | 43.4990 | 747,500,000 | 2022-11-30 |
| 666 | 2022-12-09 | 324,617,213 | -309,706 | 43.4271 | 747,500,000 | 2022-11-30 |
| 667 | 2022-12-08 | 324,926,919 | 464,201 | 43.4685 | 747,500,000 | 2022-11-30 |
| 668 | 2022-12-07 | 324,462,718 | -115,266 | 43.4064 | 747,500,000 | 2022-11-30 |
| 669 | 2022-12-06 | 324,577,984 | 6,100 | 43.4218 | 747,500,000 | 2022-11-30 |
| 670 | 2022-12-05 | 324,571,884 | 168,000 | 43.4210 | 747,500,000 | 2022-11-30 |
| 671 | 2022-12-02 | 324,403,884 | 458,964 | 43.3985 | 747,500,000 | 2022-11-30 |
| 672 | 2022-12-01 | 323,944,920 | -333,366 | 43.3371 | 747,500,000 | 2022-11-30 |
| 673 | 2022-11-30 | 324,278,286 | -302,354 | 43.3817 | 747,500,000 | 2022-11-30 |
| 674 | 2022-11-29 | 324,580,640 | -22,000 | 43.4222 | 747,500,000 | 2022-10-31 |
| 675 | 2022-11-28 | 324,602,640 | 307,603 | 43.4251 | 747,500,000 | 2022-10-31 |
| 676 | 2022-11-25 | 324,295,037 | 61,288 | 43.3840 | 747,500,000 | 2022-10-31 |
| 677 | 2022-11-24 | 324,233,749 | 185,506 | 43.3758 | 747,500,000 | 2022-10-31 |
| 678 | 2022-11-23 | 324,048,243 | -10,000 | 43.3509 | 747,500,000 | 2022-10-31 |
| 679 | 2022-11-22 | 324,058,243 | -97,142 | 43.3523 | 747,500,000 | 2022-10-31 |
| 680 | 2022-11-21 | 324,155,385 | 1,202,092 | 43.3653 | 747,500,000 | 2022-10-31 |
| 681 | 2022-11-18 | 322,953,293 | 178,982 | 43.2045 | 747,500,000 | 2022-10-31 |
| 682 | 2022-11-17 | 322,774,311 | -602,674 | 43.1805 | 747,500,000 | 2022-10-31 |
| 683 | 2022-11-16 | 323,376,985 | 9,140 | 43.2611 | 747,500,000 | 2022-10-31 |
| 684 | 2022-11-15 | 323,367,845 | -76,791 | 43.2599 | 747,500,000 | 2022-10-31 |
| 685 | 2022-11-14 | 323,444,636 | -180,000 | 43.2702 | 747,500,000 | 2022-10-31 |
| 686 | 2022-11-11 | 323,624,636 | -155,000 | 43.2943 | 747,500,000 | 2022-10-31 |
| 687 | 2022-11-10 | 323,779,636 | -109,000 | 43.3150 | 747,500,000 | 2022-10-31 |
| 688 | 2022-11-09 | 323,888,636 | -133,918 | 43.3296 | 747,500,000 | 2022-10-31 |
| 689 | 2022-11-08 | 324,022,554 | -248,105 | 43.3475 | 747,500,000 | 2022-10-31 |
| 690 | 2022-11-07 | 324,270,659 | 167,235 | 43.3807 | 747,500,000 | 2022-10-31 |
| 691 | 2022-11-04 | 324,103,424 | 126,000 | 43.3583 | 747,500,000 | 2022-10-31 |
| 692 | 2022-11-03 | 323,977,424 | -420 | 43.3415 | 747,500,000 | 2022-10-31 |
| 693 | 2022-11-02 | 323,977,844 | -325,000 | 43.3415 | 747,500,000 | 2022-10-31 |
| 694 | 2022-11-01 | 324,302,844 | -382,265 | 43.3850 | 747,500,000 | 2022-10-31 |
| 695 | 2022-10-31 | 324,685,109 | 121,142 | 43.4361 | 747,500,000 | 2022-10-31 |
| 696 | 2022-10-28 | 324,563,967 | 164,068 | 43.4199 | 747,500,000 | 2022-09-30 |
| 697 | 2022-10-27 | 324,399,899 | -708,634 | 43.3980 | 747,500,000 | 2022-09-30 |
| 698 | 2022-10-26 | 325,108,533 | 1,292,601 | 43.4928 | 747,500,000 | 2022-09-30 |
| 699 | 2022-10-25 | 323,815,932 | 901,182 | 43.3199 | 747,500,000 | 2022-09-30 |
| 700 | 2022-10-24 | 322,914,750 | -644,795 | 43.1993 | 747,500,000 | 2022-09-30 |
| 701 | 2022-10-21 | 323,559,545 | -256,819 | 43.2856 | 747,500,000 | 2022-09-30 |
| 702 | 2022-10-20 | 323,816,364 | -82,220 | 43.3199 | 747,500,000 | 2022-09-30 |
| 703 | 2022-10-19 | 323,898,584 | -111,264 | 43.3309 | 747,500,000 | 2022-09-30 |
| 704 | 2022-10-18 | 324,009,848 | -237,554 | 43.3458 | 747,500,000 | 2022-09-30 |
| 705 | 2022-10-17 | 324,247,402 | -154,000 | 43.3776 | 747,500,000 | 2022-09-30 |
| 706 | 2022-10-14 | 324,401,402 | -335,775 | 43.3982 | 747,500,000 | 2022-09-30 |
| 707 | 2022-10-13 | 324,737,177 | -316,606 | 43.4431 | 747,500,000 | 2022-09-30 |
| 708 | 2022-10-12 | 325,053,783 | -610,359 | 43.4855 | 747,500,000 | 2022-09-30 |
| 709 | 2022-10-11 | 325,664,142 | -194,600 | 43.5671 | 747,500,000 | 2022-09-30 |
| 710 | 2022-10-10 | 325,858,742 | 121,000 | 43.5931 | 747,500,000 | 2022-09-30 |
| 711 | 2022-10-07 | 325,737,742 | 290,000 | 43.5770 | 747,500,000 | 2022-09-30 |
| 712 | 2022-10-06 | 325,447,742 | -8,439 | 43.5382 | 747,500,000 | 2022-09-30 |
| 713 | 2022-10-05 | 325,456,181 | -1,214,973 | 43.5393 | 747,500,000 | 2022-09-30 |
| 714 | 2022-10-03 | 326,671,154 | -338,962 | 43.7018 | 747,500,000 | 2022-09-30 |
| 715 | 2022-09-30 | 327,010,116 | -886,000 | 43.7472 | 747,500,000 | 2022-09-30 |
| 716 | 2022-09-29 | 327,896,116 | -306,943 | 43.8657 | 747,500,000 | 2022-08-31 |
| 717 | 2022-09-28 | 328,203,059 | -292,191 | 43.9068 | 747,500,000 | 2022-08-31 |
| 718 | 2022-09-27 | 328,495,250 | -292,000 | 43.9459 | 747,500,000 | 2022-08-31 |
| 719 | 2022-09-26 | 328,787,250 | -378,333 | 43.9849 | 747,500,000 | 2022-08-31 |
| 720 | 2022-09-23 | 329,165,583 | -32,000 | 44.0355 | 747,500,000 | 2022-08-31 |
| 721 | 2022-09-22 | 329,197,583 | -288,000 | 44.0398 | 747,500,000 | 2022-08-31 |
| 722 | 2022-09-21 | 329,485,583 | -116,000 | 44.0783 | 747,500,000 | 2022-08-31 |
| 723 | 2022-09-20 | 329,601,583 | -356,992 | 44.0939 | 747,500,000 | 2022-08-31 |
| 724 | 2022-09-19 | 329,958,575 | -185,986 | 44.1416 | 747,500,000 | 2022-08-31 |
| 725 | 2022-09-16 | 330,144,561 | 52,441 | 44.1665 | 747,500,000 | 2022-08-31 |
| 726 | 2022-09-15 | 330,092,120 | 0 | 44.1595 | 747,500,000 | 2022-08-31 |
| 727 | 2022-09-14 | 330,092,120 | 120,000 | 44.1595 | 747,500,000 | 2022-08-31 |
| 728 | 2022-09-13 | 329,972,120 | -23,502 | 44.1434 | 747,500,000 | 2022-08-31 |
| 729 | 2022-09-09 | 329,995,622 | 186,000 | 44.1466 | 747,500,000 | 2022-08-31 |
| 730 | 2022-09-08 | 329,809,622 | -48,532 | 44.1217 | 747,500,000 | 2022-08-31 |
| 731 | 2022-09-07 | 329,858,154 | 167,349 | 44.1282 | 747,500,000 | 2022-08-31 |
| 732 | 2022-09-06 | 329,690,805 | 209,064 | 44.1058 | 747,500,000 | 2022-08-31 |
| 733 | 2022-09-05 | 329,481,741 | 709,920 | 44.0778 | 747,500,000 | 2022-08-31 |
| 734 | 2022-09-02 | 328,771,821 | -1,183,782 | 43.9829 | 747,500,000 | 2022-08-31 |
| 735 | 2022-09-01 | 329,955,603 | -41,234 | 44.1412 | 747,500,000 | 2022-08-31 |
| 736 | 2022-08-31 | 329,996,837 | -95,200 | 44.1467 | 747,500,000 | 2022-08-31 |
| 737 | 2022-08-30 | 330,092,037 | -167,913 | 44.1595 | 747,500,000 | 2022-07-31 |
| 738 | 2022-08-29 | 330,259,950 | -84,003 | 44.1819 | 747,500,000 | 2022-07-31 |
| 739 | 2022-08-26 | 330,343,953 | -423,163 | 44.1932 | 747,500,000 | 2022-07-31 |
| 740 | 2022-08-25 | 330,767,116 | 65,999 | 44.2498 | 747,500,000 | 2022-07-31 |
| 741 | 2022-08-24 | 330,701,117 | -116,000 | 44.2410 | 747,500,000 | 2022-07-31 |
| 742 | 2022-08-23 | 330,817,117 | 108,002 | 44.2565 | 747,500,000 | 2022-07-31 |
| 743 | 2022-08-22 | 330,709,115 | 136,000 | 44.2420 | 747,500,000 | 2022-07-31 |
| 744 | 2022-08-19 | 330,573,115 | -348,000 | 44.2238 | 747,500,000 | 2022-07-31 |
| 745 | 2022-08-18 | 330,921,115 | 14,003 | 44.2704 | 747,500,000 | 2022-07-31 |
| 746 | 2022-08-17 | 330,907,112 | 130,874 | 44.2685 | 747,500,000 | 2022-07-31 |
| 747 | 2022-08-16 | 330,776,238 | 1,010,500 | 44.2510 | 747,500,000 | 2022-07-31 |
| 748 | 2022-08-15 | 329,765,738 | -64,000 | 44.1158 | 747,500,000 | 2022-07-31 |
| 749 | 2022-08-12 | 329,829,738 | -309,574 | 44.1244 | 747,500,000 | 2022-07-31 |
| 750 | 2022-08-11 | 330,139,312 | -45,163 | 44.1658 | 747,500,000 | 2022-07-31 |
| 751 | 2022-08-10 | 330,184,475 | 21,468 | 44.1718 | 747,500,000 | 2022-07-31 |
| 752 | 2022-08-09 | 330,163,007 | -427,804 | 44.1690 | 747,500,000 | 2022-07-31 |
| 753 | 2022-08-08 | 330,590,811 | -84,608 | 44.2262 | 747,500,000 | 2022-07-31 |
| 754 | 2022-08-05 | 330,675,419 | -162,055 | 44.2375 | 747,500,000 | 2022-07-31 |
| 755 | 2022-08-04 | 330,837,474 | -67,824 | 44.2592 | 747,500,000 | 2022-07-31 |
| 756 | 2022-08-03 | 330,905,298 | -113,388 | 44.2683 | 747,500,000 | 2022-07-31 |
| 757 | 2022-08-02 | 331,018,686 | 523,434 | 44.2834 | 747,500,000 | 2022-07-31 |
| 758 | 2022-08-01 | 330,495,252 | -582,900 | 44.2134 | 747,500,000 | 2022-07-31 |
| 759 | 2022-07-29 | 331,078,152 | -115,778 | 44.2914 | 747,500,000 | 2022-06-30 |
| 760 | 2022-07-28 | 331,193,930 | 20,014 | 44.3069 | 747,500,000 | 2022-06-30 |
| 761 | 2022-07-27 | 331,173,916 | -565,884 | 44.3042 | 747,500,000 | 2022-06-30 |
| 762 | 2022-07-26 | 331,739,800 | -778,702 | 44.3799 | 747,500,000 | 2022-06-30 |
| 763 | 2022-07-25 | 332,518,502 | -1,802,748 | 44.4841 | 747,500,000 | 2022-06-30 |
| 764 | 2022-07-22 | 334,321,250 | 1,258,823 | 44.7253 | 747,500,000 | 2022-06-30 |
| 765 | 2022-07-21 | 333,062,427 | -86,000 | 44.5568 | 747,500,000 | 2022-06-30 |
| 766 | 2022-07-20 | 333,148,427 | 360,375 | 44.5684 | 747,500,000 | 2022-06-30 |
| 767 | 2022-07-19 | 332,788,052 | -156,698 | 44.5201 | 747,500,000 | 2022-06-30 |
| 768 | 2022-07-18 | 332,944,750 | -238,589 | 44.5411 | 747,500,000 | 2022-06-30 |
| 769 | 2022-07-15 | 333,183,339 | -291,000 | 44.5730 | 747,500,000 | 2022-06-30 |
| 770 | 2022-07-14 | 333,474,339 | 95,351 | 44.6120 | 747,500,000 | 2022-06-30 |
| 771 | 2022-07-13 | 333,378,988 | 947,988 | 44.5992 | 747,500,000 | 2022-06-30 |
| 772 | 2022-07-12 | 332,431,000 | -258,413 | 44.4724 | 747,500,000 | 2022-06-30 |
| 773 | 2022-07-11 | 332,689,413 | -164,483 | 44.5069 | 747,500,000 | 2022-06-30 |
| 774 | 2022-07-08 | 332,853,896 | 952,092 | 44.5289 | 747,500,000 | 2022-06-30 |
| 775 | 2022-07-07 | 331,901,804 | 844,258 | 44.4016 | 747,500,000 | 2022-06-30 |
| 776 | 2022-07-06 | 331,057,546 | -906,000 | 44.2886 | 747,500,000 | 2022-06-30 |
| 777 | 2022-07-05 | 331,963,546 | -4,180 | 44.4098 | 747,500,000 | 2022-06-30 |
| 778 | 2022-07-04 | 331,967,726 | -1,419,314 | 44.4104 | 747,500,000 | 2022-06-30 |
| 779 | 2022-06-30 | 333,387,040 | -53,325 | 44.6003 | 747,500,000 | 2022-06-30 |
| 780 | 2022-06-29 | 333,440,365 | 1,124,768 | 44.6074 | 747,500,000 | 2022-05-31 |
| 781 | 2022-06-28 | 332,315,597 | -176,578 | 44.4569 | 747,500,000 | 2022-05-31 |
| 782 | 2022-06-27 | 332,492,175 | -282,352 | 44.4806 | 747,500,000 | 2022-05-31 |
| 783 | 2022-06-24 | 332,774,527 | 224,900 | 44.5183 | 747,500,000 | 2022-05-31 |
| 784 | 2022-06-23 | 332,549,627 | 186,646 | 44.4882 | 747,500,000 | 2022-05-31 |
| 785 | 2022-06-22 | 332,362,981 | -384,441 | 44.4633 | 747,500,000 | 2022-05-31 |
| 786 | 2022-06-21 | 332,747,422 | -703,759 | 44.5147 | 747,500,000 | 2022-05-31 |
| 787 | 2022-06-20 | 333,451,181 | 30,000 | 44.6089 | 747,500,000 | 2022-05-31 |
| 788 | 2022-06-17 | 333,421,181 | -183,669 | 44.6048 | 747,500,000 | 2022-05-31 |
| 789 | 2022-06-16 | 333,604,850 | -221,627 | 44.6294 | 747,500,000 | 2022-05-31 |
| 790 | 2022-06-15 | 333,826,477 | -24,442 | 44.6591 | 747,500,000 | 2022-05-31 |
| 791 | 2022-06-14 | 333,850,919 | 298,878 | 44.6623 | 747,500,000 | 2022-05-31 |
| 792 | 2022-06-13 | 333,552,041 | -65,378 | 44.6223 | 747,500,000 | 2022-05-31 |
| 793 | 2022-06-10 | 333,617,419 | -41,640 | 44.6311 | 747,500,000 | 2022-05-31 |
| 794 | 2022-06-09 | 333,659,059 | -1,040,671 | 44.6367 | 747,500,000 | 2022-05-31 |
| 795 | 2022-06-08 | 334,699,730 | -555,049 | 44.7759 | 747,500,000 | 2022-05-31 |
| 796 | 2022-06-07 | 335,254,779 | -59,089 | 44.8501 | 747,500,000 | 2022-05-31 |
| 797 | 2022-06-06 | 335,313,868 | 415,874 | 44.8580 | 747,500,000 | 2022-05-31 |
| 798 | 2022-06-02 | 334,897,994 | 110,084 | 44.8024 | 747,500,000 | 2022-05-31 |
| 799 | 2022-06-01 | 334,787,910 | 685,000 | 44.7877 | 747,500,000 | 2022-05-31 |
| 800 | 2022-05-31 | 334,102,910 | -298,332 | 44.6960 | 747,500,000 | 2022-05-31 |
| 801 | 2022-05-30 | 334,401,242 | -1,468,982 | 44.7360 | 747,500,000 | 2022-04-30 |
| 802 | 2022-05-27 | 335,870,224 | -518,012 | 44.9325 | 747,500,000 | 2022-04-30 |
| 803 | 2022-05-26 | 336,388,236 | -308,108 | 45.0018 | 747,500,000 | 2022-04-30 |
| 804 | 2022-05-25 | 336,696,344 | 45,715 | 45.0430 | 747,500,000 | 2022-04-30 |
| 805 | 2022-05-24 | 336,650,629 | -590,000 | 45.0369 | 747,500,000 | 2022-04-30 |
| 806 | 2022-05-23 | 337,240,629 | -40,000 | 45.1158 | 747,500,000 | 2022-04-30 |
| 807 | 2022-05-20 | 337,280,629 | -398,334 | 45.1212 | 747,500,000 | 2022-04-30 |
| 808 | 2022-05-19 | 337,678,963 | -89,267 | 45.1744 | 747,500,000 | 2022-04-30 |
| 809 | 2022-05-18 | 337,768,230 | 91,233 | 45.1864 | 747,500,000 | 2022-04-30 |
| 810 | 2022-05-17 | 337,676,997 | -674,927 | 45.1742 | 747,500,000 | 2022-04-30 |
| 811 | 2022-05-16 | 338,351,924 | -799,900 | 45.2645 | 747,500,000 | 2022-04-30 |
| 812 | 2022-05-13 | 339,151,824 | -1,197,768 | 45.3715 | 747,500,000 | 2022-04-30 |
| 813 | 2022-05-12 | 340,349,592 | -344,886 | 45.5317 | 747,500,000 | 2022-04-30 |
| 814 | 2022-05-11 | 340,694,478 | -847,381 | 45.5779 | 747,500,000 | 2022-04-30 |
| 815 | 2022-05-10 | 341,541,859 | -546,837 | 45.6912 | 747,500,000 | 2022-04-30 |
| 816 | 2022-05-06 | 342,088,696 | -136,000 | 45.7644 | 747,500,000 | 2022-04-30 |
| 817 | 2022-05-05 | 342,224,696 | 35,166 | 45.7826 | 747,500,000 | 2022-04-30 |
| 818 | 2022-05-04 | 342,189,530 | 95,976 | 45.7779 | 747,500,000 | 2022-04-30 |
| 819 | 2022-05-03 | 342,093,554 | 186,999 | 45.7650 | 747,500,000 | 2022-04-30 |
| 820 | 2022-04-29 | 341,906,555 | -617,087 | 45.7400 | 747,500,000 | 2022-03-31 |
| 821 | 2022-04-28 | 342,523,642 | -76,002 | 45.8226 | 747,500,000 | 2022-03-31 |
| 822 | 2022-04-27 | 342,599,644 | -670,985 | 45.8327 | 747,500,000 | 2022-03-31 |
| 823 | 2022-04-26 | 343,270,629 | -1,008,260 | 45.9225 | 747,500,000 | 2022-03-31 |
| 824 | 2022-04-25 | 344,278,889 | -1,178,559 | 46.0574 | 747,500,000 | 2022-03-31 |
| 825 | 2022-04-22 | 345,457,448 | -171,024 | 46.2150 | 747,500,000 | 2022-03-31 |
| 826 | 2022-04-21 | 345,628,472 | -395,788 | 46.2379 | 747,500,000 | 2022-03-31 |
| 827 | 2022-04-20 | 346,024,260 | 102,390 | 46.2909 | 747,500,000 | 2022-03-31 |
| 828 | 2022-04-19 | 345,921,870 | -762 | 46.2772 | 747,500,000 | 2022-03-31 |
| 829 | 2022-04-14 | 345,922,632 | 67,441 | 46.2773 | 747,500,000 | 2022-03-31 |
| 830 | 2022-04-13 | 345,855,191 | -1,135,000 | 46.2683 | 747,500,000 | 2022-03-31 |
| 831 | 2022-04-12 | 346,990,191 | -214,000 | 46.4201 | 747,500,000 | 2022-03-31 |
| 832 | 2022-04-11 | 347,204,191 | -419,120 | 46.4487 | 747,500,000 | 2022-03-31 |
| 833 | 2022-04-08 | 347,623,311 | -238,000 | 46.5048 | 747,500,000 | 2022-03-31 |
| 834 | 2022-04-07 | 347,861,311 | 432,791 | 46.5366 | 747,500,000 | 2022-03-31 |
| 835 | 2022-04-06 | 347,428,520 | -858,901 | 46.4787 | 747,500,000 | 2022-03-31 |
| 836 | 2022-04-04 | 348,287,421 | -212,505 | 46.5936 | 747,500,000 | 2022-03-31 |
| 837 | 2022-04-01 | 348,499,926 | 1,259,578 | 46.6221 | 747,500,000 | 2022-03-31 |
| 838 | 2022-03-31 | 347,240,348 | -21,971 | 46.4536 | 747,500,000 | 2022-03-31 |
| 839 | 2022-03-30 | 347,262,319 | 363,664 | 46.4565 | 747,500,000 | 2022-02-28 |
| 840 | 2022-03-29 | 346,898,655 | 524,821 | 46.4078 | 747,500,000 | 2022-02-28 |
| 841 | 2022-03-28 | 346,373,834 | 257,583 | 46.3376 | 747,500,000 | 2022-02-28 |
| 842 | 2022-03-25 | 346,116,251 | -53,736 | 46.3032 | 747,500,000 | 2022-02-28 |
| 843 | 2022-03-24 | 346,169,987 | 318,754 | 46.3104 | 747,500,000 | 2022-02-28 |
| 844 | 2022-03-23 | 345,851,233 | 53,845 | 46.2677 | 747,500,000 | 2022-02-28 |
| 845 | 2022-03-22 | 345,797,388 | -678,751 | 46.2605 | 747,500,000 | 2022-02-28 |
| 846 | 2022-03-21 | 346,476,139 | -261,227 | 46.3513 | 747,500,000 | 2022-02-28 |
| 847 | 2022-03-18 | 346,737,366 | 236,214 | 46.3863 | 747,500,000 | 2022-02-28 |
| 848 | 2022-03-17 | 346,501,152 | 1,436,027 | 46.3547 | 747,500,000 | 2022-02-28 |
| 849 | 2022-03-16 | 345,065,125 | -77,885 | 46.1626 | 747,500,000 | 2022-02-28 |
| 850 | 2022-03-15 | 345,143,010 | 375,665 | 46.1730 | 747,500,000 | 2022-02-28 |
| 851 | 2022-03-14 | 344,767,345 | 482,938 | 46.1227 | 747,500,000 | 2022-02-28 |
| 852 | 2022-03-11 | 344,284,407 | -96,904 | 46.0581 | 747,500,000 | 2022-02-28 |
| 853 | 2022-03-10 | 344,381,311 | -36,735 | 46.0711 | 747,500,000 | 2022-02-28 |
| 854 | 2022-03-09 | 344,418,046 | 905,453 | 46.0760 | 747,500,000 | 2022-02-28 |
| 855 | 2022-03-08 | 343,512,593 | 101,118 | 45.9549 | 747,500,000 | 2022-02-28 |
| 856 | 2022-03-07 | 343,411,475 | 170,000 | 45.9413 | 747,500,000 | 2022-02-28 |
| 857 | 2022-03-04 | 343,241,475 | 151,105 | 45.9186 | 747,500,000 | 2022-02-28 |
| 858 | 2022-03-03 | 343,090,370 | 416,000 | 45.8984 | 747,500,000 | 2022-02-28 |
| 859 | 2022-03-02 | 342,674,370 | -806,209 | 45.8427 | 747,500,000 | 2022-02-28 |
| 860 | 2022-03-01 | 343,480,579 | 82,666 | 45.9506 | 747,500,000 | 2022-02-28 |
| 861 | 2022-02-28 | 343,397,913 | 521,979 | 45.9395 | 747,500,000 | 2022-02-28 |
| 862 | 2022-02-25 | 342,875,934 | 397,613 | 45.8697 | 747,500,000 | 2022-01-31 |
| 863 | 2022-02-24 | 342,478,321 | 380,910 | 45.8165 | 747,500,000 | 2022-01-31 |
| 864 | 2022-02-23 | 342,097,411 | 432,000 | 45.7655 | 747,500,000 | 2022-01-31 |
| 865 | 2022-02-22 | 341,665,411 | 285,811 | 45.7077 | 747,500,000 | 2022-01-31 |
| 866 | 2022-02-21 | 341,379,600 | 432,349 | 45.6695 | 747,500,000 | 2022-01-31 |
| 867 | 2022-02-18 | 340,947,251 | 64,121 | 45.6117 | 747,500,000 | 2022-01-31 |
| 868 | 2022-02-17 | 340,883,130 | -394,868 | 45.6031 | 747,500,000 | 2022-01-31 |
| 869 | 2022-02-16 | 341,277,998 | -308,160 | 45.6559 | 747,500,000 | 2022-01-31 |
| 870 | 2022-02-15 | 341,586,158 | -1,156,000 | 45.6971 | 747,500,000 | 2022-01-31 |
| 871 | 2022-02-14 | 342,742,158 | -568,749 | 45.8518 | 747,500,000 | 2022-01-31 |
| 872 | 2022-02-11 | 343,310,907 | 418,984 | 45.9279 | 747,500,000 | 2022-01-31 |
| 873 | 2022-02-10 | 342,891,923 | -525,293 | 45.8718 | 747,500,000 | 2022-01-31 |
| 874 | 2022-02-09 | 343,417,216 | -39,953 | 45.9421 | 747,500,000 | 2022-01-31 |
| 875 | 2022-02-08 | 343,457,169 | -201,045 | 45.9474 | 747,500,000 | 2022-01-31 |
| 876 | 2022-02-07 | 343,658,214 | 120,000 | 45.9743 | 747,500,000 | 2022-01-31 |
| 877 | 2022-02-04 | 343,538,214 | 56,077 | 45.9583 | 747,500,000 | 2022-01-31 |
| 878 | 2022-01-31 | 343,482,137 | 0 | 45.9508 | 747,500,000 | 2022-01-31 |
| 879 | 2022-01-28 | 343,482,137 | 24,500 | 45.9508 | 747,500,000 | 2021-12-31 |
| 880 | 2022-01-27 | 343,457,637 | 640,228 | 45.9475 | 747,500,000 | 2021-12-31 |
| 881 | 2022-01-26 | 342,817,409 | 145,047 | 45.8619 | 747,500,000 | 2021-12-31 |
| 882 | 2022-01-25 | 342,672,362 | 78,305 | 45.8425 | 747,500,000 | 2021-12-31 |
| 883 | 2022-01-24 | 342,594,057 | -405,560 | 45.8320 | 747,500,000 | 2021-12-31 |
| 884 | 2022-01-21 | 342,999,617 | 103,941 | 45.8862 | 747,500,000 | 2021-12-31 |
| 885 | 2022-01-20 | 342,895,676 | -114,000 | 45.8723 | 747,500,000 | 2021-12-31 |
| 886 | 2022-01-19 | 343,009,676 | -16,000 | 45.8876 | 747,500,000 | 2021-12-31 |
| 887 | 2022-01-18 | 343,025,676 | 94,903 | 45.8897 | 747,500,000 | 2021-12-31 |
| 888 | 2022-01-17 | 342,930,773 | 288,942 | 45.8770 | 747,500,000 | 2021-12-31 |
| 889 | 2022-01-14 | 342,641,831 | 776,199 | 45.8384 | 747,500,000 | 2021-12-31 |
| 890 | 2022-01-13 | 341,865,632 | 655,213 | 45.7345 | 747,500,000 | 2021-12-31 |
| 891 | 2022-01-12 | 341,210,419 | 114,932 | 45.6469 | 747,500,000 | 2021-12-31 |
| 892 | 2022-01-11 | 341,095,487 | 338,354 | 45.6315 | 747,500,000 | 2021-12-31 |
| 893 | 2022-01-10 | 340,757,133 | 595,206 | 45.5862 | 747,500,000 | 2021-12-31 |
| 894 | 2022-01-07 | 340,161,927 | -71,004 | 45.5066 | 747,500,000 | 2021-12-31 |
| 895 | 2022-01-06 | 340,232,931 | -192,545 | 45.5161 | 747,500,000 | 2021-12-31 |
| 896 | 2022-01-05 | 340,425,476 | -31,264 | 45.5419 | 747,500,000 | 2021-12-31 |
| 897 | 2022-01-04 | 340,456,740 | 603,838 | 45.5461 | 747,500,000 | 2021-12-31 |
| 898 | 2022-01-03 | 339,852,902 | -416,000 | 45.4653 | 747,500,000 | 2021-12-31 |
| 899 | 2021-12-31 | 340,268,902 | 0 | 45.5209 | 747,500,000 | 2021-12-31 |
| 900 | 2021-12-30 | 340,268,902 | 412,389 | 45.5209 | 747,500,000 | 2021-11-30 |
| 901 | 2021-12-29 | 339,856,513 | -426,938 | 45.4658 | 747,500,000 | 2021-11-30 |
| 902 | 2021-12-28 | 340,283,451 | -49,663 | 45.5229 | 747,500,000 | 2021-11-30 |
| 903 | 2021-12-24 | 340,333,114 | 0 | 45.5295 | 747,500,000 | 2021-11-30 |
| 904 | 2021-12-23 | 340,333,114 | -426,453 | 45.5295 | 747,500,000 | 2021-11-30 |
| 905 | 2021-12-22 | 340,759,567 | -216,009 | 45.5866 | 747,500,000 | 2021-11-30 |
| 906 | 2021-12-21 | 340,975,576 | -165,178 | 45.6155 | 747,500,000 | 2021-11-30 |
| 907 | 2021-12-20 | 341,140,754 | -515,000 | 45.6376 | 747,500,000 | 2021-11-30 |
| 908 | 2021-12-17 | 341,655,754 | -428,735 | 45.7065 | 747,500,000 | 2021-11-30 |
| 909 | 2021-12-16 | 342,084,489 | -2,626,826 | 45.7638 | 747,500,000 | 2021-11-30 |
| 910 | 2021-12-15 | 344,711,315 | -298,937 | 46.1152 | 747,500,000 | 2021-11-30 |
| 911 | 2021-12-14 | 345,010,252 | -940,063 | 46.1552 | 747,500,000 | 2021-11-30 |
| 912 | 2021-12-13 | 345,950,315 | -1,213,187 | 46.2810 | 747,500,000 | 2021-11-30 |
| 913 | 2021-12-10 | 347,163,502 | 1,608 | 46.4433 | 747,500,000 | 2021-11-30 |
| 914 | 2021-12-09 | 347,161,894 | 925,585 | 46.4431 | 747,500,000 | 2021-11-30 |
| 915 | 2021-12-08 | 346,236,309 | 2,235,711 | 46.3192 | 747,500,000 | 2021-11-30 |
| 916 | 2021-12-07 | 344,000,598 | -178,000 | 46.0201 | 747,500,000 | 2021-11-30 |
| 917 | 2021-12-06 | 344,178,598 | 90,000 | 46.0440 | 747,500,000 | 2021-11-30 |
| 918 | 2021-12-03 | 344,088,598 | 769,955 | 46.0319 | 747,500,000 | 2021-11-30 |
| 919 | 2021-12-02 | 343,318,643 | -357,784 | 45.9289 | 747,500,000 | 2021-11-30 |
| 920 | 2021-12-01 | 343,676,427 | 387,485 | 45.9768 | 747,500,000 | 2021-11-30 |
| 921 | 2021-11-30 | 343,288,942 | -84,485 | 45.9249 | 747,500,000 | 2021-11-30 |
| 922 | 2021-11-29 | 343,373,427 | 305,000 | 45.9362 | 747,500,000 | 2021-10-31 |
| 923 | 2021-11-26 | 343,068,427 | -516,454 | 45.8954 | 747,500,000 | 2021-10-31 |
| 924 | 2021-11-25 | 343,584,881 | 550,272 | 45.9645 | 747,500,000 | 2021-10-31 |
| 925 | 2021-11-24 | 343,034,609 | -1,624,249 | 45.8909 | 747,500,000 | 2021-10-31 |
| 926 | 2021-11-23 | 344,658,858 | 214,848 | 46.1082 | 747,500,000 | 2021-10-31 |
| 927 | 2021-11-22 | 344,444,010 | -1,006,735 | 46.0795 | 747,500,000 | 2021-10-31 |
| 928 | 2021-11-19 | 345,450,745 | -448,000 | 46.2141 | 747,500,000 | 2021-10-31 |
| 929 | 2021-11-18 | 345,898,745 | 10,124 | 46.2741 | 747,500,000 | 2021-10-31 |
| 930 | 2021-11-17 | 345,888,621 | -187,470 | 46.2727 | 747,500,000 | 2021-10-31 |
| 931 | 2021-11-16 | 346,076,091 | 44,190 | 46.2978 | 747,500,000 | 2021-10-31 |
| 932 | 2021-11-15 | 346,031,901 | 377,472 | 46.2919 | 747,500,000 | 2021-10-31 |
| 933 | 2021-11-12 | 345,654,429 | -141,112 | 46.2414 | 747,500,000 | 2021-10-31 |
| 934 | 2021-11-11 | 345,795,541 | -576,507 | 46.2603 | 747,500,000 | 2021-10-31 |
| 935 | 2021-11-10 | 346,372,048 | -235,279 | 46.3374 | 747,500,000 | 2021-10-31 |
| 936 | 2021-11-09 | 346,607,327 | -1,473,999 | 46.3689 | 747,500,000 | 2021-10-31 |
| 937 | 2021-11-08 | 348,081,326 | -340,200 | 46.5661 | 747,500,000 | 2021-10-31 |
| 938 | 2021-11-05 | 348,421,526 | 53,961 | 46.6116 | 747,500,000 | 2021-10-31 |
| 939 | 2021-11-04 | 348,367,565 | -111,000 | 46.6044 | 747,500,000 | 2021-10-31 |
| 940 | 2021-11-03 | 348,478,565 | -133,367 | 46.6192 | 747,500,000 | 2021-10-31 |
| 941 | 2021-11-02 | 348,611,932 | 662,000 | 46.6370 | 747,500,000 | 2021-10-31 |
| 942 | 2021-11-01 | 347,949,932 | -47,358 | 46.5485 | 747,500,000 | 2021-10-31 |
| 943 | 2021-10-29 | 347,997,290 | -42,835 | 46.5548 | 747,500,000 | 2021-09-30 |
| 944 | 2021-10-28 | 348,040,125 | -1,167,101 | 46.5606 | 747,500,000 | 2021-09-30 |
| 945 | 2021-10-27 | 349,207,226 | 621,757 | 46.7167 | 747,500,000 | 2021-09-30 |
| 946 | 2021-10-26 | 348,585,469 | -253,487 | 46.6335 | 747,500,000 | 2021-09-30 |
| 947 | 2021-10-25 | 348,838,956 | 392,688 | 46.6674 | 747,500,000 | 2021-09-30 |
| 948 | 2021-10-22 | 348,446,268 | 737,649 | 46.6149 | 747,500,000 | 2021-09-30 |
| 949 | 2021-10-21 | 347,708,619 | 1,023,588 | 46.5162 | 747,500,000 | 2021-09-30 |
| 950 | 2021-10-20 | 346,685,031 | -70,000 | 46.3793 | 747,500,000 | 2021-09-30 |
| 951 | 2021-10-19 | 346,755,031 | 362,510 | 46.3886 | 747,500,000 | 2021-09-30 |
| 952 | 2021-10-18 | 346,392,521 | -304,010 | 46.3401 | 747,500,000 | 2021-09-30 |
| 953 | 2021-10-15 | 346,696,531 | -321,000 | 46.3808 | 747,500,000 | 2021-09-30 |
| 954 | 2021-10-12 | 347,017,531 | 1,196,600 | 46.4237 | 747,500,000 | 2021-09-30 |
| 955 | 2021-10-11 | 345,820,931 | -588,144 | 46.2637 | 747,500,000 | 2021-09-30 |
| 956 | 2021-10-08 | 346,409,075 | -1,103,100 | 46.3424 | 747,500,000 | 2021-09-30 |
| 957 | 2021-10-07 | 347,512,175 | 667,100 | 46.4899 | 747,500,000 | 2021-09-30 |
| 958 | 2021-10-06 | 346,845,075 | 7,131,828 | 46.4007 | 747,500,000 | 2021-09-30 |
| 959 | 2021-10-05 | 339,713,247 | -6,030,000 | 45.4466 | 747,500,000 | 2021-09-30 |
| 960 | 2021-10-04 | 345,743,247 | 1,628,015 | 46.2533 | 747,500,000 | 2021-09-30 |
| 961 | 2021-09-30 | 344,115,232 | 877,735 | 46.0355 | 747,500,000 | 2021-09-30 |
| 962 | 2021-09-29 | 343,237,497 | 2,861,830 | 45.9181 | 747,500,000 | 2021-08-31 |
| 963 | 2021-09-28 | 340,375,667 | -2,979,361 | 45.5352 | 747,500,000 | 2021-08-31 |
| 964 | 2021-09-27 | 343,355,028 | -4,350,000 | 45.9338 | 747,500,000 | 2021-08-31 |
| 965 | 2021-09-24 | 347,705,028 | 1,093,258 | 46.5157 | 747,500,000 | 2021-08-31 |
| 966 | 2021-09-23 | 346,611,770 | -931,222 | 46.3695 | 747,500,000 | 2021-08-31 |
| 967 | 2021-09-21 | 347,542,992 | -2,028,966 | 46.4940 | 747,500,000 | 2021-08-31 |
| 968 | 2021-09-20 | 349,571,958 | -414,000 | 46.7655 | 747,500,000 | 2021-08-31 |
| 969 | 2021-09-17 | 349,985,958 | -460,422 | 46.8209 | 747,500,000 | 2021-08-31 |
| 970 | 2021-09-16 | 350,446,380 | -662,468 | 46.8825 | 747,500,000 | 2021-08-31 |
| 971 | 2021-09-15 | 351,108,848 | 395,283 | 46.9711 | 747,500,000 | 2021-08-31 |
| 972 | 2021-09-14 | 350,713,565 | 118,590 | 46.9182 | 747,500,000 | 2021-08-31 |
| 973 | 2021-09-13 | 350,594,975 | -442,590 | 46.9023 | 747,500,000 | 2021-08-31 |
| 974 | 2021-09-10 | 351,037,565 | 434,549 | 46.9615 | 747,500,000 | 2021-08-31 |
| 975 | 2021-09-09 | 350,603,016 | 1,314,418 | 46.9034 | 747,500,000 | 2021-08-31 |
| 976 | 2021-09-08 | 349,288,598 | 942,304 | 46.7276 | 747,500,000 | 2021-08-31 |
| 977 | 2021-09-07 | 348,346,294 | 39,417 | 46.6015 | 747,500,000 | 2021-08-31 |
| 978 | 2021-09-06 | 348,306,877 | -154,439 | 46.5962 | 747,500,000 | 2021-08-31 |
| 979 | 2021-09-03 | 348,461,316 | -21,051 | 46.6169 | 747,500,000 | 2021-08-31 |
| 980 | 2021-09-02 | 348,482,367 | 830,000 | 46.6197 | 747,500,000 | 2021-08-31 |
| 981 | 2021-09-01 | 347,652,367 | 390,215 | 46.5087 | 747,500,000 | 2021-08-31 |
| 982 | 2021-08-31 | 347,262,152 | -848,000 | 46.4565 | 747,500,000 | 2021-08-31 |
| 983 | 2021-08-30 | 348,110,152 | 177,936 | 46.5699 | 747,500,000 | 2021-07-31 |
| 984 | 2021-08-27 | 347,932,216 | -220,645 | 46.5461 | 747,500,000 | 2021-07-31 |
| 985 | 2021-08-26 | 348,152,861 | -216,040 | 46.5756 | 747,500,000 | 2021-07-31 |
| 986 | 2021-08-25 | 348,368,901 | 46,000 | 46.6045 | 747,500,000 | 2021-07-31 |
| 987 | 2021-08-24 | 348,322,901 | 91,322 | 46.5984 | 747,500,000 | 2021-07-31 |
| 988 | 2021-08-23 | 348,231,579 | -170,000 | 46.5862 | 747,500,000 | 2021-07-31 |
| 989 | 2021-08-20 | 348,401,579 | -130,521 | 46.6089 | 747,500,000 | 2021-07-31 |
| 990 | 2021-08-19 | 348,532,100 | -218,989 | 46.6264 | 747,500,000 | 2021-07-31 |
| 991 | 2021-08-18 | 348,751,089 | -145,062 | 46.6557 | 747,500,000 | 2021-07-31 |
| 992 | 2021-08-17 | 348,896,151 | -74,000 | 46.6751 | 747,500,000 | 2021-07-31 |
| 993 | 2021-08-16 | 348,970,151 | 23,385 | 46.6850 | 747,500,000 | 2021-07-31 |
| 994 | 2021-08-13 | 348,946,766 | 181,013 | 46.6818 | 747,500,000 | 2021-07-31 |
| 995 | 2021-08-12 | 348,765,753 | 109,108 | 46.6576 | 747,500,000 | 2021-07-31 |
| 996 | 2021-08-11 | 348,656,645 | -285,000 | 46.6430 | 747,500,000 | 2021-07-31 |
| 997 | 2021-08-10 | 348,941,645 | 98,441 | 46.6812 | 747,500,000 | 2021-07-31 |
| 998 | 2021-08-09 | 348,843,204 | -493,000 | 46.6680 | 747,500,000 | 2021-07-31 |
| 999 | 2021-08-06 | 349,336,204 | -166,612 | 46.7339 | 747,500,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 349,502,816 | -39,945 | 46.7562 | 747,500,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 349,542,761 | -547,680 | 46.7616 | 747,500,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 350,090,441 | -366,971 | 46.8348 | 747,500,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 350,457,412 | 1,196,696 | 46.8839 | 747,500,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 349,260,716 | -182,230 | 46.7238 | 747,500,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 349,442,946 | -2,023,986 | 46.7482 | 747,500,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 351,466,932 | -823,585 | 47.0190 | 747,500,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 352,290,517 | 565,707 | 47.1292 | 747,500,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 351,724,810 | 593,677 | 47.0535 | 747,500,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 351,131,133 | -138,718 | 46.9741 | 747,500,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 351,269,851 | -423,536 | 46.9926 | 747,500,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 351,693,387 | -123,977 | 47.0493 | 747,500,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 351,817,364 | -312,281 | 47.0659 | 747,500,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 352,129,645 | 312,200 | 47.1076 | 747,500,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 351,817,445 | 63,089 | 47.0659 | 747,500,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 351,754,356 | -110,095 | 47.0574 | 747,500,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 351,864,451 | -720,000 | 47.0722 | 747,500,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 352,584,451 | -286,080 | 47.1685 | 747,500,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 352,870,531 | -565,715 | 47.2068 | 747,500,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 353,436,246 | -99,083 | 47.2824 | 747,500,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 353,535,329 | -170,764 | 47.2957 | 747,500,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 353,706,093 | -38,000 | 47.3185 | 747,500,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 353,744,093 | -935,322 | 47.3236 | 747,500,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 354,679,415 | 212,000 | 47.4488 | 747,500,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 354,467,415 | -3,287,825 | 47.4204 | 747,500,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 357,755,240 | -218,440 | 47.8602 | 747,500,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 357,973,680 | 396,542 | 47.8895 | 747,500,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 357,577,138 | -271,902 | 47.8364 | 747,500,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 357,849,040 | -574,897 | 47.8728 | 747,500,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 358,423,937 | -641,449 | 47.9497 | 747,500,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 359,065,386 | -398,246 | 48.0355 | 747,500,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 359,463,632 | -330,225 | 48.0888 | 747,500,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 359,793,857 | -1,931,883 | 48.1330 | 747,500,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 361,725,740 | -766,466 | 48.3914 | 747,500,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 362,492,206 | -975,932 | 48.4939 | 747,500,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 363,468,138 | -613,833 | 48.6245 | 747,500,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 364,081,971 | 1,753,037 | 48.7066 | 747,500,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 362,328,934 | -2,381,856 | 48.4721 | 747,500,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 364,710,790 | 29,775 | 48.7907 | 747,500,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 364,681,015 | -638,000 | 48.7868 | 747,500,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 365,319,015 | -939,736 | 48.8721 | 747,500,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 366,258,751 | 373,346 | 48.9978 | 747,500,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 365,885,405 | -3,198,282 | 48.9479 | 747,500,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 369,083,687 | -334,559 | 49.3757 | 747,500,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 369,418,246 | -459,000 | 49.4205 | 747,500,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 369,877,246 | -115,055 | 49.4819 | 747,500,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 369,992,301 | 171,112 | 49.4973 | 747,500,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 369,821,189 | -596,045 | 49.4744 | 747,500,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 370,417,234 | -375,912 | 49.5541 | 747,500,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 370,793,146 | 156,360 | 49.6044 | 747,500,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 370,636,786 | -370,565 | 49.5835 | 747,500,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 371,007,351 | 224,497 | 49.6331 | 747,500,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 370,782,854 | 669,023 | 49.6031 | 747,500,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 370,113,831 | -2,996,798 | 49.5136 | 747,500,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 373,110,629 | -1,526,928 | 49.9145 | 747,500,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 374,637,557 | -808,688 | 50.1187 | 747,500,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 375,446,245 | 114,000 | 50.2269 | 747,500,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 375,332,245 | 967,109 | 50.2117 | 747,500,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 374,365,136 | -338,383 | 50.0823 | 747,500,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 374,703,519 | 100,115 | 50.1276 | 747,500,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 374,603,404 | -470,000 | 50.1142 | 747,500,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 375,073,404 | -62,280 | 50.1770 | 747,500,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 375,135,684 | -409,439 | 50.1854 | 747,500,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 375,545,123 | -240,000 | 50.2402 | 747,500,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 375,785,123 | -275,199 | 50.2723 | 747,500,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 376,060,322 | -48,253 | 50.3091 | 747,500,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 376,108,575 | 618,685 | 50.3155 | 747,500,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 375,489,890 | -1,082,825 | 50.2328 | 747,500,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 376,572,715 | 532,126 | 50.3776 | 747,500,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 376,040,589 | -83,608 | 50.3064 | 747,500,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 376,124,197 | 351,044 | 50.3176 | 747,500,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 375,773,153 | 567,291 | 50.2707 | 747,500,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 375,205,862 | 1,000,945 | 50.1948 | 747,500,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 374,204,917 | -41,411 | 50.0609 | 747,500,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 374,246,328 | 4,777,011 | 50.0664 | 747,500,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 369,469,317 | 166,618 | 49.4273 | 747,500,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 369,302,699 | -3,749,602 | 49.4050 | 747,500,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 373,052,301 | 1,380,084 | 49.9067 | 747,500,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 371,672,217 | 495,714 | 49.7220 | 747,500,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 371,176,503 | 2,348,129 | 49.6557 | 747,500,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 368,828,374 | 2,414,996 | 49.3416 | 747,500,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 366,413,378 | 2,867,726 | 49.0185 | 747,500,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 363,545,652 | 374,835 | 48.6349 | 747,500,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 363,170,817 | -331,945 | 48.5847 | 747,500,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 363,502,762 | -1,922,507 | 48.6291 | 747,500,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 365,425,269 | 3,045,003 | 48.8863 | 747,500,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 362,380,266 | 2,602,585 | 48.4790 | 747,500,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 359,777,681 | 1,494,234 | 48.1308 | 747,500,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 358,283,447 | -620,973 | 47.9309 | 747,500,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 358,904,420 | 244,069 | 48.0140 | 747,500,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 358,660,351 | 1,057,270 | 47.9813 | 747,500,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 357,603,081 | -1,610,851 | 47.8399 | 747,500,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 359,213,932 | -1,563,934 | 48.0554 | 747,500,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 360,777,866 | -463,000 | 48.2646 | 747,500,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 361,240,866 | -1,773,150 | 48.3265 | 747,500,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 363,014,016 | -69,509 | 48.5637 | 747,500,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 363,083,525 | 622,839 | 48.5730 | 747,500,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 362,460,686 | 741,500 | 48.4897 | 747,500,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 361,719,186 | 24,434 | 48.3905 | 747,500,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 361,694,752 | 2,144,003 | 48.3873 | 747,500,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 359,550,749 | 767,667 | 48.1004 | 747,500,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 358,783,082 | 186,911 | 47.9977 | 747,500,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 358,596,171 | -627,325 | 47.9727 | 747,500,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 359,223,496 | -1,105,264 | 48.0567 | 747,500,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 360,328,760 | -1,028,039 | 48.2045 | 747,500,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 361,356,799 | 965,503 | 48.3420 | 747,500,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 360,391,296 | 293,063 | 48.2129 | 747,500,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 360,098,233 | -518,606 | 48.1737 | 747,500,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 360,616,839 | 439,108 | 48.2431 | 747,500,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 360,177,731 | -1,153,506 | 48.1843 | 747,500,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 361,331,237 | 135,034 | 48.3386 | 747,500,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 361,196,203 | 457,806 | 48.3206 | 747,500,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 360,738,397 | -274,028 | 48.2593 | 747,500,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 361,012,425 | -663,023 | 48.2960 | 747,500,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 361,675,448 | 130,151 | 48.3847 | 747,500,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 361,545,297 | 38,235 | 48.3673 | 747,500,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 361,507,062 | -1,645,798 | 48.3621 | 747,500,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 363,152,860 | 0 | 48.5823 | 747,500,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 363,152,860 | 41,949 | 48.5823 | 747,500,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 363,110,911 | 815,401 | 48.5767 | 747,500,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 362,295,510 | -384,677 | 48.4676 | 747,500,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 362,680,187 | 55,414 | 48.5191 | 747,500,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 362,624,773 | -10,803 | 48.5117 | 747,500,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 362,635,576 | 645,350 | 48.5131 | 747,500,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 361,990,226 | -677,579 | 48.4268 | 747,500,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 362,667,805 | 170,294 | 48.5174 | 747,500,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 362,497,511 | 436,119 | 48.4947 | 747,500,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 362,061,392 | -35,348 | 48.4363 | 747,500,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 362,096,740 | -1,089,512 | 48.4410 | 747,500,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 363,186,252 | 20,400 | 48.5868 | 747,500,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 363,165,852 | -503,979 | 48.5841 | 747,500,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 363,669,831 | 536,908 | 48.6515 | 747,500,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 363,132,923 | -2,628,717 | 48.5797 | 747,500,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 365,761,640 | 14,817 | 48.9313 | 747,500,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 365,746,823 | 869,771 | 48.9293 | 747,500,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 364,877,052 | 363,352 | 48.8130 | 747,500,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 364,513,700 | 48,888 | 48.7644 | 747,500,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 364,464,812 | -1,962,073 | 48.7578 | 747,500,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 366,426,885 | -69,451 | 49.0203 | 747,500,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 366,496,336 | -4,334,342 | 49.0296 | 747,500,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 370,830,678 | 3,487,914 | 49.6095 | 747,500,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 367,342,764 | -1,390,379 | 49.1428 | 747,500,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 368,733,143 | 351,481 | 49.3288 | 747,500,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 368,381,662 | -4,366,764 | 49.2818 | 747,500,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 372,748,426 | -40,323 | 49.8660 | 747,500,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 372,788,749 | -869,220 | 49.8714 | 747,500,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 373,657,969 | 0 | 49.9877 | 747,500,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 373,657,969 | -59,020 | 49.9877 | 747,500,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 373,716,989 | -95,282 | 49.9956 | 747,500,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 373,812,271 | -960,201 | 50.0083 | 747,500,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 374,772,472 | 0 | 50.1368 | 747,500,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 374,772,472 | 1,168,200 | 50.1368 | 747,500,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 373,604,272 | 336,685 | 49.9805 | 747,500,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 373,267,587 | 749,562 | 49.9355 | 747,500,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 372,518,025 | -1,401,206 | 49.8352 | 747,500,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 373,919,231 | -2,008,130 | 50.0226 | 747,500,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 375,927,361 | -2,717,953 | 50.2913 | 747,500,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 378,645,314 | 1,048,407 | 50.6549 | 747,500,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 377,596,907 | -2,583,999 | 50.5146 | 747,500,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 380,180,906 | -2,355,711 | 50.8603 | 747,500,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 382,536,617 | -2,460,404 | 51.1755 | 747,500,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 384,997,021 | -419,932 | 51.5046 | 747,500,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 385,416,953 | -708,129 | 51.5608 | 747,500,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 386,125,082 | 6,273,358 | 51.6555 | 747,500,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 379,851,724 | 10,316,362 | 50.8163 | 747,500,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 369,535,362 | 1,866,591 | 49.4362 | 747,500,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 367,668,771 | -8,326,922 | 49.1865 | 747,500,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 375,995,693 | -12,777,600 | 50.3004 | 747,500,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 388,773,293 | -3,375,983 | 52.0098 | 747,500,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 392,149,276 | 452,000 | 52.4614 | 747,500,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 391,697,276 | -5,981,129 | 52.4010 | 747,500,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 397,678,405 | -1,923,759 | 53.2011 | 747,500,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 399,602,164 | 3,588,343 | 53.4585 | 747,500,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 396,013,821 | 353,174 | 52.9784 | 747,500,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 395,660,647 | -1,574,862 | 52.9312 | 747,500,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 397,235,509 | -491,434 | 53.1419 | 747,500,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 397,726,943 | -1,972,885 | 53.2076 | 747,500,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 399,699,828 | 5,697,334 | 53.4715 | 747,500,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 394,002,494 | -4,228,721 | 52.7094 | 747,500,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 398,231,215 | 5,640,150 | 53.2751 | 747,500,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 392,591,065 | 5,934,316 | 52.5205 | 747,500,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 386,656,749 | -10,735,464 | 51.7267 | 747,500,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 397,392,213 | -1,600,500 | 53.1628 | 747,500,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 398,992,713 | -3,515,146 | 53.3770 | 747,500,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 402,507,859 | -5,965,074 | 53.8472 | 747,500,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 408,472,933 | -1,112,146 | 54.6452 | 747,500,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 409,585,079 | -785,047 | 54.7940 | 747,500,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 410,370,126 | -3,781,152 | 54.8990 | 747,500,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 414,151,278 | -1,064,620 | 55.4049 | 747,500,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 415,215,898 | -500,000 | 55.5473 | 747,500,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 415,715,898 | -2,315,286 | 55.6142 | 747,500,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 418,031,184 | -1,391,761 | 55.9239 | 747,500,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 419,422,945 | 363,137 | 56.1101 | 747,500,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 419,059,808 | -652,346 | 56.0615 | 747,500,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 419,712,154 | -2,366,248 | 56.1488 | 747,500,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 422,078,402 | 1,961,243 | 56.4653 | 747,500,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 420,117,159 | -5,760,160 | 56.2030 | 747,500,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 425,877,319 | -2,865,818 | 56.9736 | 747,500,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 428,743,137 | 1,844,941 | 57.3569 | 747,500,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 426,898,196 | 873,121 | 57.1101 | 747,500,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 426,025,075 | 613,795 | 56.9933 | 747,500,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 425,411,280 | -3,042,283 | 56.9112 | 747,500,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 428,453,563 | 193,131 | 57.3182 | 747,500,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 428,260,432 | -2,180,134 | 57.2924 | 747,500,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 430,440,566 | -193,114 | 57.5840 | 747,500,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 430,633,680 | -2,589,946 | 57.6099 | 747,500,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 433,223,626 | -713,126 | 57.9563 | 747,500,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 433,936,752 | -1,516,016 | 58.0517 | 747,500,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 435,452,768 | 17,939 | 58.2546 | 747,500,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 435,434,829 | -58,886 | 58.2522 | 747,500,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 435,493,715 | -3,313,701 | 58.2600 | 747,500,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 438,807,416 | -1,265,952 | 58.7033 | 747,500,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 440,073,368 | -422,884 | 58.8727 | 747,500,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 440,496,252 | 1,019,389 | 58.9293 | 747,500,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 439,476,863 | -2,231,157 | 58.7929 | 747,500,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 441,708,020 | -1,896,925 | 59.0914 | 747,500,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 443,604,945 | -980,998 | 59.3451 | 747,500,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 444,585,943 | -1,655,106 | 59.4764 | 747,500,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 446,241,049 | -1,736,281 | 59.6978 | 747,500,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 447,977,330 | -1,822,822 | 59.9301 | 747,500,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 449,800,152 | -715,802 | 60.1739 | 747,500,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 450,515,954 | -1,858,507 | 60.2697 | 747,500,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 452,374,461 | -1,871,984 | 60.5183 | 747,500,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 454,246,445 | -1,474,938 | 60.7688 | 747,500,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 455,721,383 | -646,016 | 60.9661 | 747,500,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 456,367,399 | -229,659 | 61.0525 | 747,500,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 456,597,058 | -1,190,439 | 61.0832 | 747,500,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 457,787,497 | -1,763,337 | 61.2425 | 747,500,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 459,550,834 | -1,286,513 | 61.4784 | 747,500,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 460,837,347 | -1,966,063 | 61.6505 | 747,500,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 462,803,410 | 412,095 | 61.9135 | 747,500,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 462,391,315 | -1,215,153 | 61.8584 | 747,500,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 463,606,468 | -635,629 | 62.0209 | 747,500,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 464,242,097 | -540,268 | 62.1060 | 747,500,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 464,782,365 | -846,058 | 62.1782 | 747,500,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 465,628,423 | -1,005,796 | 62.2914 | 747,500,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 466,634,219 | -950,216 | 62.4260 | 747,500,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 467,584,435 | -626,405 | 62.5531 | 747,500,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 468,210,840 | 32,605 | 62.6369 | 747,500,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 468,178,235 | -623,995 | 62.6325 | 747,500,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 468,802,230 | -653,352 | 62.7160 | 747,500,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 469,455,582 | -927,693 | 62.8034 | 747,500,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 470,383,275 | -809,743 | 62.9275 | 747,500,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 471,193,018 | -776,000 | 63.0359 | 747,500,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 471,969,018 | -764,058 | 63.1397 | 747,500,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 472,733,076 | -4,884 | 63.2419 | 747,500,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 472,737,960 | -2,123,786 | 63.2425 | 747,500,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 474,861,746 | -830,196 | 63.5267 | 747,500,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 475,691,942 | 919,323 | 63.6377 | 747,500,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 474,772,619 | 927,665 | 63.5147 | 747,500,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 473,844,954 | -1,498,615 | 63.3906 | 747,500,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 475,343,569 | -861,908 | 63.5911 | 747,500,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 476,205,477 | -830,073 | 63.7064 | 747,500,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 477,035,550 | -1,844,666 | 63.8175 | 747,500,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 478,880,216 | -2,030,000 | 64.0642 | 747,500,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 480,910,216 | -1,686,730 | 64.3358 | 747,500,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 482,596,946 | -2,336,838 | 64.5615 | 747,500,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 484,933,784 | -269,224 | 64.8741 | 747,500,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 485,203,008 | -2,194,580 | 64.9101 | 747,500,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 487,397,588 | -1,121,276 | 65.2037 | 747,500,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 488,518,864 | -1,230,000 | 65.3537 | 747,500,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 489,748,864 | 27,589 | 65.5182 | 747,500,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 489,721,275 | 233,228 | 65.5146 | 747,500,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 489,488,047 | -174,549 | 65.4834 | 747,500,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 489,662,596 | -151,354 | 65.5067 | 747,500,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 489,813,950 | -296,000 | 65.5269 | 747,500,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 490,109,950 | -915,959 | 65.5665 | 747,500,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 491,025,909 | -1,843,820 | 65.6891 | 747,500,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 492,869,729 | -554,175 | 65.9357 | 747,500,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 493,423,904 | 8,548,024 | 66.0099 | 747,500,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 484,875,880 | 5,289,301 | 64.8663 | 747,500,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 479,586,579 | -3,901,154 | 64.1587 | 747,500,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 483,487,733 | -3,361,509 | 64.6806 | 747,500,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 486,849,242 | -820,856 | 65.1303 | 747,500,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 487,670,098 | 903,055 | 65.2401 | 747,500,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 486,767,043 | -597,566 | 65.1193 | 747,500,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 487,364,609 | -992,782 | 65.1993 | 747,500,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 488,357,391 | -94,000 | 65.3321 | 747,500,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 488,451,391 | -699,201 | 65.3447 | 747,500,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 489,150,592 | 575,201 | 65.4382 | 747,500,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 488,575,391 | -1,563,961 | 65.3613 | 747,500,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 490,139,352 | -617,654 | 65.5705 | 747,500,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 490,757,006 | -964,039 | 65.6531 | 747,500,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 491,721,045 | 1,007,785 | 65.7821 | 747,500,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 490,713,260 | 1,553,740 | 65.6473 | 747,500,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 489,159,520 | 860,592 | 65.4394 | 747,500,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 488,298,928 | 1,473,720 | 65.3243 | 747,500,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 486,825,208 | 27,147 | 65.1271 | 747,500,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 486,798,061 | -472,000 | 65.1235 | 747,500,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 487,270,061 | -223,377 | 65.1866 | 747,500,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 487,493,438 | -93,400 | 65.2165 | 747,500,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 487,586,838 | -109,454 | 65.2290 | 747,500,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 487,696,292 | -756,920 | 65.2437 | 747,500,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 488,453,212 | -393,522 | 65.3449 | 747,500,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 488,846,734 | 257,280 | 65.3976 | 747,500,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 488,589,454 | -56,000 | 65.3631 | 747,500,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 488,645,454 | -1,359,911 | 65.3706 | 747,500,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 490,005,365 | -70,000 | 65.5526 | 747,500,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 490,075,365 | 1,247,036 | 65.5619 | 747,500,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 488,828,329 | -175,008 | 65.3951 | 747,500,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 489,003,337 | -717,602 | 65.4185 | 747,500,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 489,720,939 | -421,757 | 65.5145 | 747,500,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 490,142,696 | -234,580 | 65.5709 | 747,500,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 490,377,276 | 120,600 | 65.6023 | 747,500,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 490,256,676 | -242,992 | 65.5862 | 747,500,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 490,499,668 | 1,636,660 | 65.6187 | 747,500,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 488,863,008 | 64,000 | 65.3997 | 747,500,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 488,799,008 | -398,930 | 65.3912 | 747,500,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 489,197,938 | 211,587 | 65.4445 | 747,500,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 488,986,351 | -408,581 | 65.4162 | 747,500,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 489,394,932 | -778,360 | 65.4709 | 747,500,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 490,173,292 | -1,662,916 | 65.5750 | 747,500,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 491,836,208 | -332,726 | 65.7975 | 747,500,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 492,168,934 | -311,520 | 65.8420 | 747,500,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 492,480,454 | 973,654 | 65.8837 | 747,500,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 491,506,800 | -256,343 | 65.7534 | 747,500,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 491,763,143 | -669,074 | 65.7877 | 747,500,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 492,432,217 | 1,017,596 | 65.8772 | 747,500,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 491,414,621 | -1,028,000 | 65.7411 | 747,500,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 492,442,621 | -1,287,255 | 65.8786 | 747,500,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 493,729,876 | -267,183 | 66.0508 | 747,500,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 493,997,059 | -193,585 | 66.0866 | 747,500,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 494,190,644 | -786,900 | 66.1125 | 747,500,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 494,977,544 | -690,838 | 66.2177 | 747,500,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 495,668,382 | -1,072,693 | 66.3102 | 747,500,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 496,741,075 | -407,933 | 66.4537 | 747,500,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 497,149,008 | -516,000 | 66.5082 | 747,500,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 497,665,008 | -682,320 | 66.5773 | 747,500,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 498,347,328 | -743,639 | 66.6685 | 747,500,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 499,090,967 | 573,422 | 66.7680 | 747,500,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 498,517,545 | 737,438 | 66.6913 | 747,500,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 497,780,107 | -1,144,698 | 66.5927 | 747,500,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 498,924,805 | -1,552,139 | 66.7458 | 747,500,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 500,476,944 | -1,190,271 | 66.9534 | 747,500,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 501,667,215 | 720,935 | 67.1127 | 747,500,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 500,946,280 | 2,204,551 | 67.0162 | 747,500,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 498,741,729 | -2,088,593 | 66.7213 | 747,500,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 500,830,322 | -390,794 | 67.0007 | 747,500,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 501,221,116 | 1,464,866 | 67.0530 | 747,500,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 499,756,250 | -274,655 | 66.8570 | 747,500,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 500,030,905 | 1,103,992 | 66.8938 | 747,500,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 498,926,913 | 1,582,197 | 66.7461 | 747,500,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 497,344,716 | 284,939 | 66.5344 | 747,500,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 497,059,777 | 1,077,921 | 66.4963 | 747,500,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 495,981,856 | 1,382,324 | 66.3521 | 747,500,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 494,599,532 | 1,677,424 | 66.1672 | 747,500,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 492,922,108 | -2,660,296 | 65.9428 | 747,500,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 495,582,404 | -691,744 | 66.2986 | 747,500,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 496,274,148 | 376,450 | 66.3912 | 747,500,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 495,897,698 | 5,344,697 | 66.3408 | 747,500,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 490,553,001 | -4,252,619 | 65.6258 | 747,500,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 494,805,620 | 422,568 | 66.1947 | 747,500,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 494,383,052 | 349,473 | 66.1382 | 747,500,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 494,033,579 | -216,343 | 66.0914 | 747,500,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 494,249,922 | 671,224 | 66.1204 | 747,500,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 493,578,698 | 329,014 | 66.0306 | 747,500,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 493,249,684 | -1,353,301 | 65.9866 | 747,500,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 494,602,985 | -197,240 | 66.1676 | 747,500,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 494,800,225 | -425,888 | 66.1940 | 747,500,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 495,226,113 | 96,810 | 66.2510 | 747,500,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 495,129,303 | -583,594 | 66.2380 | 747,500,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 495,712,897 | -213,113 | 66.3161 | 747,500,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 495,926,010 | -776,394 | 66.3446 | 747,500,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 496,702,404 | -1,342,010 | 66.4485 | 747,500,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 498,044,414 | 53,685 | 66.6280 | 747,500,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 497,990,729 | -6,688 | 66.6208 | 747,500,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 497,997,417 | -609,357 | 66.6217 | 747,500,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 498,606,774 | 605,254 | 66.7032 | 747,500,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 498,001,520 | -773,900 | 66.6223 | 747,500,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 498,775,420 | -1,199,546 | 66.7258 | 747,500,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 499,974,966 | -1,037,064 | 66.8863 | 747,500,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 501,012,030 | 2,528,734 | 67.0250 | 747,500,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 498,483,296 | -2,484,722 | 66.6867 | 747,500,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 500,968,018 | 9,962 | 67.0191 | 747,500,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 500,958,056 | 104,706 | 67.0178 | 747,500,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 500,853,350 | -78,557 | 67.0038 | 747,500,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 500,931,907 | -239,480 | 67.0143 | 747,500,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 501,171,387 | 0 | 67.0463 | 747,500,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 501,171,387 | -144,554 | 67.0463 | 747,500,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 501,315,941 | -983,012 | 67.0657 | 747,500,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 502,298,953 | 785,988 | 67.1972 | 747,500,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 501,512,965 | 565,426 | 67.0920 | 747,500,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 500,947,539 | 52,010 | 67.0164 | 747,500,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 500,895,529 | 454,990 | 67.0094 | 747,500,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 500,440,539 | 962,030 | 66.9486 | 747,500,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 499,478,509 | 76,781 | 66.8199 | 747,500,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 499,401,728 | 1,886,374 | 66.8096 | 747,500,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 497,515,354 | -666,917 | 66.5572 | 747,500,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 498,182,271 | 680,740 | 66.6465 | 747,500,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 497,501,531 | 1,067,708 | 66.5554 | 747,500,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 496,433,823 | 370,804 | 66.4126 | 747,500,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 496,063,019 | 442,499 | 66.3629 | 747,500,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 495,620,520 | -605,526 | 66.3037 | 747,500,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 496,226,046 | -589,849 | 66.3848 | 747,500,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 496,815,895 | 0 | 66.4637 | 747,500,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 496,815,895 | -98,702 | 66.4637 | 747,500,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 496,914,597 | -174,858 | 66.4769 | 747,500,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 497,089,455 | 0 | 66.5003 | 747,500,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 497,089,455 | -267,846 | 66.5003 | 747,500,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 497,357,301 | 1,146,049 | 66.5361 | 747,500,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 496,211,252 | 1,318,313 | 66.3828 | 747,500,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 494,892,939 | 1,314,749 | 66.2064 | 747,500,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 493,578,190 | 831,808 | 66.0305 | 747,500,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 492,746,382 | -1,105,926 | 65.9192 | 747,500,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 493,852,308 | 40,851 | 66.0672 | 747,500,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 493,811,457 | -490,443 | 66.0617 | 747,500,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 494,301,900 | 2,823,211 | 66.1273 | 747,500,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 491,478,689 | -1,370,659 | 65.7497 | 747,500,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 492,849,348 | 480,581 | 65.9330 | 747,500,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 492,368,767 | -91,883 | 65.8687 | 747,500,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 492,460,650 | 671,167 | 65.8810 | 747,500,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 491,789,483 | -24,368 | 65.7912 | 747,500,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 491,813,851 | -152,454 | 65.7945 | 747,500,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 491,966,305 | -1,662,773 | 65.8149 | 747,500,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 493,629,078 | 7,479,518 | 66.0373 | 747,500,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 486,149,560 | 14,106,634 | 65.0367 | 747,500,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 472,042,926 | 2,106,051 | 63.1496 | 747,500,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 469,936,875 | -5,476,221 | 62.8678 | 747,500,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 475,413,096 | -1,460,507 | 63.6004 | 747,500,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 476,873,603 | -944,247 | 63.7958 | 747,500,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 477,817,850 | -809,856 | 63.9221 | 747,500,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 478,627,706 | 1,176,952 | 64.0305 | 747,500,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 477,450,754 | -4,086,543 | 63.8730 | 747,500,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 481,537,297 | -2,534,499 | 64.4197 | 747,500,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 484,071,796 | -1,399,611 | 64.7588 | 747,500,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 485,471,407 | -2,134,915 | 64.9460 | 747,500,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 487,606,322 | -94,396 | 65.2316 | 747,500,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 487,700,718 | -1,128,391 | 65.2442 | 747,500,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 488,829,109 | -290,003 | 65.3952 | 747,500,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 489,119,112 | 416,284 | 65.4340 | 747,500,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 488,702,828 | 679,793 | 65.3783 | 747,500,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 488,023,035 | 3,813,392 | 65.2874 | 747,500,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 484,209,643 | -4,621,808 | 64.7772 | 747,500,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 488,831,451 | 1,287,311 | 65.3955 | 747,500,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 487,544,140 | 803,978 | 65.2233 | 747,500,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 486,740,162 | 4,621,636 | 65.1157 | 747,500,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 482,118,526 | 445,409 | 64.4975 | 747,500,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 481,673,117 | -4,088,466 | 64.4379 | 747,500,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 485,761,583 | -438,817 | 64.9848 | 747,500,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 486,200,400 | -398,800 | 65.0435 | 747,500,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 486,599,200 | 3,892,504 | 65.0969 | 747,500,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 482,706,696 | -1,765,465 | 64.5761 | 747,500,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 484,472,161 | -1,123,963 | 64.8123 | 747,500,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 485,596,124 | 591,395 | 64.9627 | 747,500,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 485,004,729 | 392,064 | 64.8836 | 747,500,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 484,612,665 | 5,147,985 | 64.8311 | 747,500,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 479,464,680 | 3,413,281 | 64.1424 | 747,500,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 476,051,399 | -1,713,052 | 63.6858 | 747,500,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 477,764,451 | -3,919,318 | 63.9150 | 747,500,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 481,683,769 | -1,356,161 | 64.4393 | 747,500,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 483,039,930 | -344,174 | 64.6207 | 747,500,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 483,384,104 | -338,392 | 64.6668 | 747,500,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 483,722,496 | 991,838 | 64.7120 | 747,500,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 482,730,658 | 105,306 | 64.5794 | 747,500,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 482,625,352 | -1,117,690 | 64.5653 | 747,500,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 483,743,042 | 3,252,283 | 64.7148 | 747,500,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 480,490,759 | -1,924,639 | 64.2797 | 747,500,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 482,415,398 | 226,300 | 64.5372 | 747,500,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 482,189,098 | 1,244,462 | 64.5069 | 747,500,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 480,944,636 | 48,000 | 64.3404 | 747,500,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 480,896,636 | -1,422,195 | 64.3340 | 747,500,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 482,318,831 | 3,644,584 | 64.5243 | 747,500,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 478,674,247 | 540,412 | 64.0367 | 747,500,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 478,133,835 | 2,229,152 | 63.9644 | 747,500,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 475,904,683 | -159,097 | 63.6662 | 747,500,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 476,063,780 | -176,577 | 63.6875 | 747,500,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 476,240,357 | -2,495,942 | 63.7111 | 747,500,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 478,736,299 | -279,742 | 64.0450 | 747,500,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 479,016,041 | -127,559 | 64.0824 | 747,500,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 479,143,600 | 2,520,573 | 64.0995 | 747,500,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 476,623,027 | -74,314 | 63.7623 | 747,500,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 476,697,341 | 631,513 | 63.7722 | 747,500,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 476,065,828 | 359,568 | 63.6877 | 747,500,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 475,706,260 | 100,810 | 63.6396 | 747,500,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 475,605,450 | 502,783 | 63.6261 | 747,500,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 475,102,667 | 1,171,861 | 63.5589 | 747,500,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 473,930,806 | -651,844 | 63.4021 | 747,500,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 474,582,650 | 800,021 | 63.4893 | 747,500,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 473,782,629 | 1,556,043 | 63.3823 | 747,500,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 472,226,586 | 386,784 | 63.1741 | 747,500,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 471,839,802 | -490,358 | 63.1224 | 747,500,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 472,330,160 | -41,622 | 63.1880 | 747,500,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 472,371,782 | 346,194 | 63.1935 | 747,500,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 472,025,588 | 703,965 | 63.1472 | 747,500,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 471,321,623 | 3,261,623 | 63.0531 | 747,500,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 468,060,000 | -1,041,737 | 62.6167 | 747,500,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 469,101,737 | -704,943 | 62.7561 | 747,500,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 469,806,680 | -536,548 | 62.8504 | 747,500,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 470,343,228 | 623,892 | 62.9222 | 747,500,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 469,719,336 | 1,145,275 | 62.8387 | 747,500,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 468,574,061 | 513,926 | 62.6855 | 747,500,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 468,060,135 | -242,082 | 62.6167 | 747,500,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 468,302,217 | -581,613 | 62.6491 | 747,500,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 468,883,830 | -197,102 | 62.7269 | 747,500,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 469,080,932 | 2,062,204 | 62.7533 | 747,500,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 467,018,728 | -1,246,794 | 62.4774 | 747,500,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 468,265,522 | 159,678 | 62.6442 | 747,500,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 468,105,844 | 1,954,000 | 62.6229 | 747,500,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 466,151,844 | 556,000 | 62.3615 | 747,500,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 465,595,844 | -998,048 | 62.2871 | 747,500,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 466,593,892 | 259,452 | 62.4206 | 747,500,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 466,334,440 | 548,326 | 62.3859 | 747,500,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 465,786,114 | -63,256 | 62.3125 | 747,500,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 465,849,370 | 392,000 | 62.3210 | 747,500,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 465,457,370 | 212,000 | 62.2685 | 747,500,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 465,245,370 | 199,216 | 62.2402 | 747,500,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 465,046,154 | -4,893 | 62.2135 | 747,500,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 465,051,047 | 764,197 | 62.2142 | 747,500,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 464,286,850 | 866,497 | 62.1120 | 747,500,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 463,420,353 | 709,581 | 61.9960 | 747,500,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 462,710,772 | -4,865 | 61.9011 | 747,500,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 462,715,637 | 341,334 | 61.9018 | 747,500,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 462,374,303 | 191,795 | 61.8561 | 747,500,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 462,182,508 | -69,885 | 61.8304 | 747,500,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 462,252,393 | -165,048 | 61.8398 | 747,500,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 462,417,441 | 160,045 | 61.8619 | 747,500,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 462,257,396 | -544,000 | 61.8405 | 747,500,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 462,801,396 | 4,309 | 61.9132 | 747,500,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 462,797,087 | 203,166 | 61.9127 | 747,500,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 462,593,921 | 596,737 | 61.8855 | 747,500,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 461,997,184 | 2,084,240 | 61.8056 | 747,500,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 459,912,944 | 645,441 | 61.5268 | 747,500,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 459,267,503 | 833,180 | 61.4405 | 747,500,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 458,434,323 | 531,001 | 61.3290 | 747,500,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 457,903,322 | -95,737 | 61.2580 | 747,500,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 457,999,059 | 2,009,557 | 61.2708 | 747,500,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 455,989,502 | -377,089 | 61.0019 | 747,500,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 456,366,591 | 332,157 | 61.0524 | 747,500,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 456,034,434 | 19,843 | 61.0080 | 747,500,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 456,014,591 | 1,078,000 | 61.0053 | 747,500,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 454,936,591 | -198,438 | 60.8611 | 747,500,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 455,135,029 | 1,623,399 | 60.8876 | 747,500,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 453,511,630 | -747,309 | 60.6705 | 747,500,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 454,258,939 | 420,896 | 60.7704 | 747,500,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 453,838,043 | 877,213 | 60.7141 | 747,500,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 452,960,830 | 66,243 | 60.5968 | 747,500,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 452,894,587 | -160,015 | 60.5879 | 747,500,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 453,054,602 | -55,930 | 60.6093 | 747,500,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 453,110,532 | 3,360,680 | 60.6168 | 747,500,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 449,749,852 | 1,697,963 | 60.1672 | 747,500,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 448,051,889 | 10,565,676 | 59.9401 | 747,500,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 437,486,213 | 384,000 | 58.5266 | 747,500,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 437,102,213 | -11,900,438 | 58.4752 | 747,500,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 449,002,651 | -1,042,045 | 60.0672 | 747,500,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 450,044,696 | 124,045 | 60.2066 | 747,500,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 449,920,651 | 888,187 | 60.1901 | 747,500,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 449,032,464 | 1,955 | 60.0712 | 747,500,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 449,030,509 | -185,510 | 60.0710 | 747,500,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 449,216,019 | -309,531 | 60.0958 | 747,500,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 449,525,550 | -708,000 | 60.1372 | 747,500,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 450,233,550 | -1,200,476 | 60.2319 | 747,500,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 451,434,026 | -412,787 | 60.3925 | 747,500,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 451,846,813 | -983,000 | 60.4477 | 747,500,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 452,829,813 | -1,004,000 | 60.5792 | 747,500,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 453,833,813 | -1,342,000 | 60.7136 | 747,500,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 455,175,813 | 2,510,884 | 60.8931 | 747,500,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 452,664,929 | 1,283,664 | 60.5572 | 747,500,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 451,381,265 | -197,981 | 60.3855 | 747,500,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 451,579,246 | -31,939 | 60.4119 | 747,500,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 451,611,185 | 93,241 | 60.4162 | 747,500,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 451,517,944 | -30,720 | 60.4037 | 747,500,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 451,548,664 | -928,662 | 60.4078 | 747,500,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 452,477,326 | 1,007,473 | 60.5321 | 747,500,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 451,469,853 | 498,502 | 60.3973 | 747,500,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 450,971,351 | 92,736 | 60.3306 | 747,500,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 450,878,615 | -3,564,400 | 60.3182 | 747,500,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 454,443,015 | -232,000 | 60.7951 | 747,500,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 454,675,015 | -169,406 | 60.8261 | 747,500,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 454,844,421 | -2,042,000 | 60.8488 | 747,500,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 456,886,421 | 1,218,000 | 61.1219 | 747,500,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 455,668,421 | 1,272,000 | 60.9590 | 747,500,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 454,396,421 | 2,839,112 | 60.7888 | 747,500,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 451,557,309 | 651,769 | 60.4090 | 747,500,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 450,905,540 | 90,859 | 60.3218 | 747,500,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 450,814,681 | 720,000 | 60.3097 | 747,500,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 450,094,681 | 2,488,504 | 60.2133 | 747,500,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 447,606,177 | 2,133,059 | 59.8804 | 747,500,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 445,473,118 | 4,428,240 | 59.5951 | 747,500,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 441,044,878 | -5,665,763 | 59.0027 | 747,500,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 446,710,641 | 154,000 | 59.7606 | 747,500,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 446,556,641 | 1,661,824 | 59.7400 | 747,500,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 444,894,817 | 982,969 | 59.5177 | 747,500,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 443,911,848 | -571,229 | 59.3862 | 747,500,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 444,483,077 | 402,500 | 59.4626 | 747,500,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 444,080,577 | -843,500 | 59.4088 | 747,500,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 444,924,077 | -506,000 | 59.5216 | 747,500,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 445,430,077 | -705,774 | 59.5893 | 747,500,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 446,135,851 | -140,000 | 59.6837 | 747,500,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 446,275,851 | -2,543,908 | 59.7025 | 747,500,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 448,819,759 | -837,500 | 60.0428 | 747,500,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 449,657,259 | -484,000 | 60.1548 | 747,500,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 450,141,259 | -1,348,386 | 60.2196 | 747,500,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 451,489,645 | -1,711,400 | 60.4000 | 747,500,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 453,201,045 | -748,983 | 60.6289 | 747,500,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 453,950,028 | -1,217,990 | 60.7291 | 747,500,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 455,168,018 | 147,261 | 60.8920 | 747,500,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 455,020,757 | 1,258,755 | 60.8723 | 747,500,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 453,762,002 | 4,480,350 | 60.7039 | 747,500,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 449,281,652 | -443,600 | 60.1046 | 747,500,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 449,725,252 | 1,813,638 | 60.1639 | 747,500,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 447,911,614 | -1,213,900 | 59.9213 | 747,500,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 449,125,514 | 1,227,998 | 60.0837 | 747,500,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 447,897,516 | 2,032,000 | 59.9194 | 747,500,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 445,865,516 | 123,815 | 59.6476 | 747,500,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 445,741,701 | 1,193,251 | 59.6310 | 747,500,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 444,548,450 | 111,877 | 59.4714 | 747,500,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 444,436,573 | 3,820,991 | 59.4564 | 747,500,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 440,615,582 | 46,000 | 58.9452 | 747,500,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 440,569,582 | 1,695,408 | 58.9391 | 747,500,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 438,874,174 | 2,399,952 | 58.7123 | 747,500,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 436,474,222 | 3,461,000 | 58.3912 | 747,500,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 433,013,222 | 1,095,138 | 57.9282 | 747,500,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 431,918,084 | 1,965,906 | 57.7817 | 747,500,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 429,952,178 | 597,642 | 57.5187 | 747,500,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 429,354,536 | 879,909 | 57.4387 | 747,500,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 428,474,627 | 2,291,143 | 57.3210 | 747,500,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 426,183,484 | 0 | 57.0145 | 747,500,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 426,183,484 | -3,254,000 | 57.0145 | 747,500,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 429,437,484 | 2,515,100 | 57.4498 | 747,500,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 426,922,384 | -1,422,500 | 57.1134 | 747,500,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 428,344,884 | 704,602 | 57.3037 | 747,500,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 427,640,282 | 194,047 | 57.2094 | 747,500,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 427,446,235 | -683,587 | 57.1834 | 747,500,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 428,129,822 | -312,000 | 57.2749 | 747,500,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 428,441,822 | -3,339,461 | 57.3166 | 747,500,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 431,781,283 | 902,748 | 57.7634 | 747,500,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 430,878,535 | 136,660 | 57.6426 | 747,500,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 430,741,875 | 1,240,276 | 57.6243 | 747,500,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 429,501,599 | -252,000 | 57.4584 | 747,500,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 429,753,599 | 358,000 | 57.4921 | 747,500,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 429,395,599 | 2,392,399 | 57.4442 | 747,500,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 427,003,200 | -480,217 | 57.1242 | 747,500,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 427,483,417 | -188,238 | 57.1884 | 747,500,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 427,671,655 | 1,444,395 | 57.2136 | 747,500,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 426,227,260 | 734,690 | 57.0204 | 747,500,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 425,492,570 | 150,852 | 56.9221 | 747,500,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 425,341,718 | -85,551 | 56.9019 | 747,500,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 425,427,269 | -674,523 | 56.9133 | 747,500,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 426,101,792 | 676,919 | 57.0036 | 747,500,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 425,424,873 | 2,950 | 56.9130 | 747,500,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 425,421,923 | 0 | 56.9126 | 747,500,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 425,421,923 | 2,789 | 56.9126 | 747,500,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 425,419,134 | 971,520 | 56.9123 | 747,500,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 424,447,614 | 0 | 56.7823 | 747,500,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 424,447,614 | -640,000 | 56.7823 | 747,500,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 425,087,614 | -1,350,669 | 56.8679 | 747,500,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 426,438,283 | 88,980 | 57.0486 | 747,500,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 426,349,303 | -1,561,001 | 57.0367 | 747,500,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 427,910,304 | 582,512 | 57.2455 | 747,500,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 427,327,792 | 214,000 | 57.1676 | 747,500,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 427,113,792 | 883,412 | 57.1390 | 747,500,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 426,230,380 | 2,084,918 | 57.0208 | 747,500,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 424,145,462 | -209,608 | 56.7419 | 747,500,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 424,355,070 | 75,000 | 56.7699 | 747,500,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 424,280,070 | -1,324,000 | 56.7599 | 747,500,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 425,604,070 | -880,963 | 56.9370 | 747,500,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 426,485,033 | -2,778,500 | 57.0549 | 747,500,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 429,263,533 | 2,601,223 | 57.4266 | 747,500,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 426,662,310 | 21,528 | 57.0786 | 747,500,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 426,640,782 | -632,198 | 57.0757 | 747,500,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 427,272,980 | 258,181 | 57.1603 | 747,500,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 427,014,799 | -1,822,001 | 57.1257 | 747,500,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 428,836,800 | -130,000 | 57.3695 | 747,500,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 428,966,800 | 314,000 | 57.3869 | 747,500,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 428,652,800 | 37,626 | 57.3449 | 747,500,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 428,615,174 | -394,000 | 57.3398 | 747,500,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 429,009,174 | 446,000 | 57.3925 | 747,500,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 428,563,174 | 78,000 | 57.3329 | 747,500,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 428,485,174 | -474,000 | 57.3224 | 747,500,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 428,959,174 | -1,385,474 | 57.3858 | 747,500,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 430,344,648 | -330,000 | 57.5712 | 747,500,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 430,674,648 | -66,160 | 57.6153 | 747,500,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 430,740,808 | -242,252 | 57.6242 | 747,500,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 430,983,060 | -1,015,200 | 57.6566 | 747,500,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 431,998,260 | 288,000 | 57.7924 | 747,500,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 431,710,260 | -301,200 | 57.7539 | 747,500,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 432,011,460 | 20,448 | 57.7942 | 747,500,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 431,991,012 | -99,187 | 57.7914 | 747,500,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 432,090,199 | -474,000 | 57.8047 | 747,500,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 432,564,199 | -109,118 | 57.8681 | 747,500,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 432,673,317 | 659,333 | 57.8827 | 747,500,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 432,013,984 | -597,442 | 57.7945 | 747,500,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 432,611,426 | -1,663,999 | 57.8744 | 747,500,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 434,275,425 | 97,999 | 58.0970 | 747,500,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 434,177,426 | 21,653 | 58.0839 | 747,500,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 434,155,773 | -393,500 | 58.0810 | 747,500,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 434,549,273 | -1,797,999 | 58.1337 | 747,500,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 436,347,272 | -498,545 | 58.3742 | 747,500,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 436,845,817 | -38,864 | 58.4409 | 747,500,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 436,884,681 | -610,287 | 58.4461 | 747,500,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 437,494,968 | 355,528 | 58.5278 | 747,500,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 437,139,440 | 3,734,571 | 58.4802 | 747,500,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 433,404,869 | -246,497 | 57.9806 | 747,500,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 433,651,366 | 168,000 | 58.0136 | 747,500,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 433,483,366 | -295,806 | 57.9911 | 747,500,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 433,779,172 | -1,083,029 | 58.0307 | 747,500,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 434,862,201 | -478,000 | 58.1755 | 747,500,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 435,340,201 | -422,239 | 58.2395 | 747,500,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 435,762,440 | 779,317 | 58.2960 | 747,500,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 434,983,123 | -5,390,782 | 58.1917 | 747,500,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 440,373,905 | 5,245,541 | 58.9129 | 747,500,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 435,128,364 | -2,786,000 | 58.2112 | 747,500,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 437,914,364 | 926,000 | 58.5839 | 747,500,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 436,988,364 | 1,599,282 | 58.4600 | 747,500,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 435,389,082 | 1,369,866 | 58.2460 | 747,500,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 434,019,216 | -703,835 | 58.0628 | 747,500,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 434,723,051 | -310,744 | 58.1569 | 747,500,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 435,033,795 | -240,000 | 58.1985 | 747,500,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 435,273,795 | 352,430 | 58.2306 | 747,500,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 434,921,365 | 1,590,612 | 58.1835 | 747,500,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 433,330,753 | 513,462 | 57.9707 | 747,500,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 432,817,291 | 177,314 | 57.9020 | 747,500,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 432,639,977 | -1,245,315 | 57.8783 | 747,500,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 433,885,292 | -531,813 | 58.0449 | 747,500,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 434,417,105 | 284,709 | 58.1160 | 747,500,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 434,132,396 | -621,956 | 58.0779 | 747,500,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 434,754,352 | -472,000 | 58.1611 | 747,500,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 435,226,352 | 50,944 | 58.2243 | 747,500,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 435,175,408 | -333,446 | 58.2174 | 747,500,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 435,508,854 | -264,320 | 58.2621 | 747,500,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 435,773,174 | -1,395,110 | 58.2974 | 747,500,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 437,168,284 | 1,037,197 | 58.4841 | 747,500,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 436,131,087 | -380,445 | 58.3453 | 747,500,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 436,511,532 | 323,105 | 58.3962 | 747,500,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 436,188,427 | 1,439,495 | 58.3530 | 747,500,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 434,748,932 | 18,780 | 58.1604 | 747,500,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 434,730,152 | 369,919 | 58.1579 | 747,500,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 434,360,233 | 1,872,812 | 58.1084 | 747,500,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 432,487,421 | -1,533,560 | 57.8578 | 747,500,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 434,020,981 | -320,882 | 58.0630 | 747,500,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 434,341,863 | -1,573,145 | 58.1059 | 747,500,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 435,915,008 | -885,113 | 58.3164 | 747,500,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 436,800,121 | 783,487 | 58.4348 | 747,500,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 436,016,634 | -283,593 | 58.3300 | 747,500,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 436,300,227 | -155,597 | 58.3679 | 747,500,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 436,455,824 | 284,358 | 58.3887 | 747,500,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 436,171,466 | 72,984 | 58.3507 | 747,500,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 436,098,482 | -446,989 | 58.3409 | 747,500,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 436,545,471 | 62,162 | 58.4007 | 747,500,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 436,483,309 | -115,796 | 58.3924 | 747,500,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 436,599,105 | -187,000 | 58.4079 | 747,500,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 436,786,105 | -224,921 | 58.4329 | 747,500,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 437,011,026 | -402,785 | 58.4630 | 747,500,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 437,413,811 | -199,659 | 58.5169 | 747,500,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 437,613,470 | 768,662 | 58.5436 | 747,500,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 436,844,808 | 282,320 | 58.4408 | 747,500,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 436,562,488 | -212,633 | 58.4030 | 747,500,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 436,775,121 | -163,000 | 58.4315 | 747,500,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 436,938,121 | -598,263 | 58.4533 | 747,500,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 437,536,384 | -255,170 | 58.5333 | 747,500,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 437,791,554 | -581,172 | 58.5674 | 747,500,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 438,372,726 | 540,269 | 58.6452 | 747,500,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 437,832,457 | -809,420 | 58.5729 | 747,500,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 438,641,877 | -772,026 | 58.6812 | 747,500,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 439,413,903 | -356,104 | 58.7845 | 747,500,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 439,770,007 | 1,074,561 | 58.8321 | 747,500,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 438,695,446 | 51,817 | 58.6884 | 747,500,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 438,643,629 | 197,760 | 58.6814 | 747,500,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 438,445,869 | -435,541 | 58.6550 | 747,500,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 438,881,410 | -2,604,937 | 58.7132 | 747,500,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 441,486,347 | -472,039 | 59.0617 | 747,500,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 441,958,386 | -480,708 | 59.1249 | 747,500,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 442,439,094 | 238,235 | 59.1892 | 747,500,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 442,200,859 | -171,566 | 59.1573 | 747,500,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 442,372,425 | -480,442 | 59.1803 | 747,500,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 442,852,867 | 1,604,773 | 59.2445 | 747,500,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 441,248,094 | 451,076 | 59.0298 | 747,500,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 440,797,018 | -1,357,961 | 58.9695 | 747,500,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 442,154,979 | -397,990 | 59.1512 | 747,500,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 442,552,969 | -592,000 | 59.2044 | 747,500,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 443,144,969 | 454,097 | 59.2836 | 747,500,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 442,690,872 | -1,025,926 | 59.2229 | 747,500,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 443,716,798 | -2,402,392 | 59.3601 | 747,500,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 446,119,190 | -3,664 | 59.6815 | 747,500,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 446,122,854 | 838,720 | 59.6820 | 747,500,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 445,284,134 | 752,000 | 59.5698 | 747,500,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 444,532,134 | -372,484 | 59.4692 | 747,500,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 444,904,618 | 3,076,079 | 59.5190 | 747,500,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 441,828,539 | 2,618,625 | 59.1075 | 747,500,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 439,209,914 | -1,491,495 | 58.7572 | 747,500,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 440,701,409 | -346,000 | 58.9567 | 747,500,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 441,047,409 | -2,099,782 | 59.0030 | 747,500,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 443,147,191 | 3,667,675 | 59.2839 | 747,500,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 439,479,516 | -6,316,572 | 58.7932 | 747,500,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 445,796,088 | -2,672,000 | 59.6383 | 747,500,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 448,468,088 | -2,169,243 | 59.9957 | 747,500,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 450,637,331 | -1,322,000 | 60.2859 | 747,500,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 451,959,331 | -386,000 | 60.4628 | 747,500,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 452,345,331 | -1,186,450 | 60.5144 | 747,500,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 453,531,781 | -565,144 | 60.6731 | 747,500,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 454,096,925 | -425,102 | 60.7488 | 747,500,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 454,522,027 | -2,118,000 | 60.8056 | 747,500,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 456,640,027 | -1,299,932 | 61.0890 | 747,500,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 457,939,959 | -227,035 | 61.2629 | 747,500,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 458,166,994 | -320,978 | 61.2932 | 747,500,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 458,487,972 | 393,083 | 61.3362 | 747,500,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 458,094,889 | 1,257,494 | 61.2836 | 747,500,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 456,837,395 | 201,200 | 61.1154 | 747,500,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 456,636,195 | -480,000 | 61.0885 | 747,500,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 457,116,195 | 702,112 | 61.1527 | 747,500,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 456,414,083 | 101,783 | 61.0587 | 747,500,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 456,312,300 | 80,000 | 61.0451 | 747,500,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 456,232,300 | -369,572 | 61.0344 | 747,500,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 456,601,872 | -372,000 | 61.0839 | 747,500,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 456,973,872 | 287,388 | 61.1336 | 747,500,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 456,686,484 | -548,000 | 61.0952 | 747,500,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 457,234,484 | -94,681 | 61.1685 | 747,500,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 457,329,165 | 603,704 | 61.1812 | 747,500,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 456,725,461 | -334,000 | 61.1004 | 747,500,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 457,059,461 | -328,944 | 61.1451 | 747,500,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 457,388,405 | -480,000 | 61.1891 | 747,500,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 457,868,405 | 92,000 | 61.2533 | 747,500,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 457,776,405 | -581,056 | 61.2410 | 747,500,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 458,357,461 | -889,758 | 61.3187 | 747,500,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 459,247,219 | 20,811 | 61.4378 | 747,500,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 459,226,408 | 1,499,313 | 61.4350 | 747,500,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 457,727,095 | -2,063,313 | 61.2344 | 747,500,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 459,790,408 | 955,768 | 61.5104 | 747,500,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 458,834,640 | 1,346,000 | 61.3826 | 747,500,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 457,488,640 | 16,024 | 61.2025 | 747,500,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 457,472,616 | 373,976 | 61.2003 | 747,500,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 457,098,640 | 278,674 | 61.1503 | 747,500,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 456,819,966 | 144,597 | 61.1130 | 747,500,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 456,675,369 | 260,400 | 61.0937 | 747,500,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 456,414,969 | 89,276 | 61.0589 | 747,500,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 456,325,693 | -336,280 | 61.0469 | 747,500,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 456,661,973 | -282,111 | 61.0919 | 747,500,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 456,944,084 | -496,439 | 61.1296 | 747,500,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 457,440,523 | 15,505 | 61.1961 | 747,500,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 457,425,018 | -925,000 | 61.1940 | 747,500,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 458,350,018 | -351,410 | 61.3177 | 747,500,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 458,701,428 | -457,021 | 61.3647 | 747,500,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 459,158,449 | -937,587 | 61.4259 | 747,500,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 460,096,036 | -162,000 | 61.5513 | 747,500,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 460,258,036 | -897,478 | 61.5730 | 747,500,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 461,155,514 | -537,819 | 61.6930 | 747,500,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 461,693,333 | -589,450 | 61.7650 | 747,500,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 462,282,783 | -558,600 | 61.8439 | 747,500,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 462,841,383 | -370,000 | 61.9186 | 747,500,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 463,211,383 | -7,161 | 61.9681 | 747,500,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 463,218,544 | -401,171 | 61.9690 | 747,500,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 463,619,715 | -6,656 | 62.0227 | 747,500,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 463,626,371 | -403,407 | 62.0236 | 747,500,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 464,029,778 | 49,944 | 62.0776 | 747,500,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 463,979,834 | 197,027 | 62.0709 | 747,500,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 463,782,807 | -182,808 | 62.0445 | 747,500,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 463,965,615 | -68,928 | 62.0690 | 747,500,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 464,034,543 | -250,018 | 62.0782 | 747,500,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 464,284,561 | -179,759 | 62.1116 | 747,500,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 464,464,320 | 344,025 | 62.1357 | 747,500,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 464,120,295 | 395,551 | 62.0897 | 747,500,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 463,724,744 | -658,016 | 62.0368 | 747,500,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 464,382,760 | 265,746 | 62.1248 | 747,500,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 464,117,014 | 0 | 62.0892 | 747,500,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 464,117,014 | -411,869 | 62.0892 | 747,500,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 464,528,883 | -1,536,000 | 62.1443 | 747,500,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 466,064,883 | -451,814 | 62.3498 | 747,500,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 466,516,697 | -11,494 | 62.4103 | 747,500,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 466,528,191 | -294,024 | 62.4118 | 747,500,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 466,822,215 | -95,459 | 62.4511 | 747,500,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 466,917,674 | 4,804 | 62.4639 | 747,500,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 466,912,870 | 1,368,583 | 62.4633 | 747,500,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 465,544,287 | -102,920 | 62.2802 | 747,500,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 465,647,207 | 399,830 | 62.2939 | 747,500,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 465,247,377 | 449,417 | 62.2405 | 747,500,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 464,797,960 | 154,110 | 62.1803 | 747,500,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 464,643,850 | -836,000 | 62.1597 | 747,500,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 465,479,850 | 675,423 | 62.2716 | 747,500,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 464,804,427 | 141,890 | 62.1812 | 747,500,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 464,662,537 | -970,976 | 62.1622 | 747,500,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 465,633,513 | -124,622 | 62.2921 | 747,500,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 465,758,135 | 30,388 | 62.3088 | 747,500,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 465,727,747 | -37,774 | 62.3047 | 747,500,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 465,765,521 | -7,326 | 62.3098 | 747,500,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 465,772,847 | -911,826 | 62.3107 | 747,500,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 466,684,673 | 154,127 | 62.4327 | 747,500,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 466,530,546 | -47,795 | 62.4121 | 747,500,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 466,578,341 | -396,653 | 62.4185 | 747,500,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 466,974,994 | 21,901 | 62.4716 | 747,500,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 466,953,093 | 623,704 | 62.4686 | 747,500,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 466,329,389 | -820,500 | 62.3852 | 747,500,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 467,149,889 | -548,487 | 62.4950 | 747,500,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 467,698,376 | -134,000 | 62.5683 | 747,500,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 467,832,376 | -44,000 | 62.5863 | 747,500,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 467,876,376 | 38,000 | 62.5922 | 747,500,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 467,838,376 | -1,478,000 | 62.5871 | 747,500,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 469,316,376 | 642,160 | 62.7848 | 747,500,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 468,674,216 | 114,290 | 62.6989 | 747,500,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 468,559,926 | -214,128 | 62.6836 | 747,500,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 468,774,054 | -950,805 | 62.7122 | 747,500,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 469,724,859 | -585,590 | 62.8394 | 747,500,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 470,310,449 | -637,341 | 62.9178 | 747,500,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 470,947,790 | -100,079 | 63.0030 | 747,500,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 471,047,869 | -723,876 | 63.0164 | 747,500,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 471,771,745 | -429,299 | 63.1133 | 747,500,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 472,201,044 | 884,572 | 63.1707 | 747,500,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 471,316,472 | 624,000 | 63.0524 | 747,500,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 470,692,472 | -947,964 | 62.9689 | 747,500,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 471,640,436 | 110,977 | 63.0957 | 747,500,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 471,529,459 | -396,000 | 63.0809 | 747,500,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 471,925,459 | -291,056 | 63.1338 | 747,500,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 472,216,515 | 1,111,626 | 63.1728 | 747,500,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 471,104,889 | -422,594 | 63.0241 | 747,500,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 471,527,483 | -696,492 | 63.0806 | 747,500,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 472,223,975 | 522,696 | 63.1738 | 747,500,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 471,701,279 | 327,000 | 63.1039 | 747,500,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 471,374,279 | 17,347 | 63.0601 | 747,500,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 471,356,932 | 636,000 | 63.0578 | 747,500,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 470,720,932 | 111,286 | 62.9727 | 747,500,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 470,609,646 | 236,765 | 62.9578 | 747,500,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 470,372,881 | 636,000 | 62.9261 | 747,500,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 469,736,881 | 634,000 | 62.8411 | 747,500,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 469,102,881 | 74,515 | 62.7562 | 747,500,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 469,028,366 | -379,513 | 62.7463 | 747,500,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 469,407,879 | -498,000 | 62.7970 | 747,500,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 469,905,879 | -604,000 | 62.8637 | 747,500,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 470,509,879 | -414,812 | 62.9445 | 747,500,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 470,924,691 | -261,400 | 63.0000 | 747,500,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 471,186,091 | -16,000 | 63.0349 | 747,500,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 471,202,091 | 95,400 | 63.0371 | 747,500,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 471,106,691 | -344,000 | 63.0243 | 747,500,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 471,450,691 | -648,000 | 63.0703 | 747,500,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 472,098,691 | 8,392 | 63.1570 | 747,500,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 472,090,299 | 171,413 | 63.1559 | 747,500,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 471,918,886 | -176,221 | 63.1330 | 747,500,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 472,095,107 | -382,952 | 63.1565 | 747,500,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 472,478,059 | 1,762,700 | 63.2078 | 747,500,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 470,715,359 | -914,049 | 62.9720 | 747,500,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 471,629,408 | 214,000 | 63.0942 | 747,500,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 471,415,408 | -289,700 | 63.0656 | 747,500,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 471,705,108 | 100,000 | 63.1044 | 747,500,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 471,605,108 | -572,000 | 63.0910 | 747,500,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 472,177,108 | -101,000 | 63.1675 | 747,500,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 472,278,108 | 146,000 | 63.1810 | 747,500,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 472,132,108 | -993,220 | 63.1615 | 747,500,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 473,125,328 | -18,004 | 63.2944 | 747,500,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 473,143,332 | -152,500 | 63.2968 | 747,500,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 473,295,832 | -925,000 | 63.3172 | 747,500,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 474,220,832 | -551,000 | 63.4409 | 747,500,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 474,771,832 | 1,825,000 | 63.5146 | 747,500,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 472,946,832 | 362,586 | 63.2705 | 747,500,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 472,584,246 | 194,800 | 63.2220 | 747,500,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 472,389,446 | -76,161 | 63.1959 | 747,500,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 472,465,607 | 32,000 | 63.2061 | 747,500,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 472,433,607 | 249,000 | 63.2018 | 747,500,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 472,184,607 | -677,459 | 63.1685 | 747,500,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 472,862,066 | -1,416,333 | 63.2591 | 747,500,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 474,278,399 | 1,325,722 | 63.4486 | 747,500,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 472,952,677 | -439,000 | 63.2713 | 747,500,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 473,391,677 | -574,000 | 63.3300 | 747,500,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 473,965,677 | -281,280 | 63.4068 | 747,500,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 474,246,957 | -234,768 | 63.4444 | 747,500,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 474,481,725 | -1,510,592 | 63.4758 | 747,500,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 475,992,317 | -493,591 | 63.6779 | 747,500,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 476,485,908 | -204,000 | 63.7439 | 747,500,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 476,689,908 | 596,417 | 63.7712 | 747,500,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 476,093,491 | -1,051,719 | 63.6914 | 747,500,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 477,145,210 | -450,000 | 63.8321 | 747,500,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 477,595,210 | -320,190 | 63.8923 | 747,500,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 477,915,400 | -293,810 | 63.9352 | 747,500,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 478,209,210 | -1,075,229 | 63.9745 | 747,500,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 479,284,439 | -442,206 | 64.1183 | 747,500,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 479,726,645 | -177,831 | 64.1775 | 747,500,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 479,904,476 | -40,000 | 64.2013 | 747,500,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 479,944,476 | -742,000 | 64.2066 | 747,500,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 480,686,476 | -354,000 | 64.3059 | 747,500,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 481,040,476 | -209,160 | 64.3532 | 747,500,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 481,249,636 | -350,000 | 64.3812 | 747,500,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 481,599,636 | 1,042,000 | 64.4280 | 747,500,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 480,557,636 | -369,220 | 64.2886 | 747,500,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 480,926,856 | -130,000 | 64.3380 | 747,500,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 481,056,856 | 967,692 | 64.3554 | 747,500,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 480,089,164 | -694,200 | 64.2260 | 747,500,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 480,783,364 | -1,502,011 | 64.3188 | 747,500,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 482,285,375 | 0 | 64.5198 | 747,500,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 482,285,375 | -1,099,719 | 64.5198 | 747,500,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 483,385,094 | -578,000 | 64.6669 | 747,500,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 483,963,094 | 4,000 | 64.7442 | 747,500,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 483,959,094 | 72,000 | 64.7437 | 747,500,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 483,887,094 | 252,000 | 64.7341 | 747,500,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 483,635,094 | -1,316,400 | 64.7003 | 747,500,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 484,951,494 | -96,000 | 64.8765 | 747,500,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 485,047,494 | -178,000 | 64.8893 | 747,500,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 485,225,494 | -440,474 | 64.9131 | 747,500,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 485,665,968 | -2,737,600 | 64.9720 | 747,500,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 488,403,568 | -3,588,000 | 65.3383 | 747,500,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 491,991,568 | -418,227 | 65.8183 | 747,500,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 492,409,795 | -132,000 | 65.8742 | 747,500,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 492,541,795 | -1,212,972 | 65.8919 | 747,500,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 493,754,767 | -444,117 | 66.0541 | 747,500,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 494,198,884 | -600,665 | 66.1136 | 747,500,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 494,799,549 | 114,210 | 66.1939 | 747,500,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 494,685,339 | -176,028 | 66.1786 | 747,500,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 494,861,367 | 436,000 | 66.2022 | 747,500,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 494,425,367 | -370,000 | 66.1439 | 747,500,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 494,795,367 | 994,332 | 66.1934 | 747,500,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 493,801,035 | -406,000 | 66.0603 | 747,500,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 494,207,035 | -172,580 | 66.1147 | 747,500,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 494,379,615 | -203,753 | 66.1377 | 747,500,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 494,583,368 | -1,387,185 | 66.1650 | 747,500,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 495,970,553 | -175,819 | 66.3506 | 747,500,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 496,146,372 | -32,425 | 66.3741 | 747,500,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 496,178,797 | -333,186 | 66.3784 | 747,500,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 496,511,983 | -112,000 | 66.4230 | 747,500,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 496,623,983 | -387,572 | 66.4380 | 747,500,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 497,011,555 | -462,000 | 66.4898 | 747,500,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 497,473,555 | -290,425 | 66.5516 | 747,500,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 497,763,980 | -63,604 | 66.5905 | 747,500,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 497,827,584 | -122,656 | 66.5990 | 747,500,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 497,950,240 | 676,496 | 66.6154 | 747,500,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 497,273,744 | -171,201 | 66.5249 | 747,500,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 497,444,945 | -508,766 | 66.5478 | 747,500,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 497,953,711 | 5,007,200 | 66.6159 | 747,500,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 492,946,511 | -30,802 | 65.9460 | 747,500,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 492,977,313 | 220,286 | 65.9501 | 747,500,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 492,757,027 | -910,000 | 65.9207 | 747,500,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 493,667,027 | -47,912 | 66.0424 | 747,500,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 493,714,939 | -701,513 | 66.0488 | 747,500,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 494,416,452 | 59,495 | 66.1427 | 747,500,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 494,356,957 | -304,911 | 66.1347 | 747,500,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 494,661,868 | -1,567,861 | 66.1755 | 747,500,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 496,229,729 | -58,000 | 66.3852 | 747,500,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 496,287,729 | 2,449,988 | 66.3930 | 747,500,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 493,837,741 | -28,720 | 66.0652 | 747,500,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 493,866,461 | -1,030,122 | 66.0691 | 747,500,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 494,896,583 | 634,904 | 66.2069 | 747,500,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 494,261,679 | -367,313 | 66.1220 | 747,500,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 494,628,992 | 652,736 | 66.1711 | 747,500,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 493,976,256 | 895,201 | 66.0838 | 747,500,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 493,081,055 | 2,232,229 | 65.9640 | 747,500,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 490,848,826 | 10,326,250 | 65.6654 | 747,500,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 480,522,576 | 7,139,803 | 64.2840 | 747,500,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 473,382,773 | -1,852,036 | 63.3288 | 747,500,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 475,234,809 | 1,521,280 | 63.5766 | 747,500,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 473,713,529 | -16,655,299 | 63.3730 | 747,500,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 490,368,828 | -4,315,955 | 65.6012 | 747,500,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 494,684,783 | -2,312,000 | 66.1786 | 747,500,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 496,996,783 | -574,000 | 66.4879 | 747,500,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 497,570,783 | -958,000 | 66.5647 | 747,500,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 498,528,783 | 1,217,064 | 66.6928 | 747,500,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 497,311,719 | -769,568 | 66.5300 | 747,500,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 498,081,287 | 575,519 | 66.6329 | 747,500,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 497,505,768 | -1,080,681 | 66.5560 | 747,500,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 498,586,449 | -455,470 | 66.7005 | 747,500,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 499,041,919 | 3,123,664 | 66.7615 | 747,500,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 495,918,255 | -43,100 | 66.3436 | 747,500,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 495,961,355 | -26,560 | 66.3493 | 747,500,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 495,987,915 | -2,990,336 | 66.3529 | 747,500,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 498,978,251 | 365,710 | 66.7529 | 747,500,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 498,612,541 | 452,000 | 66.7040 | 747,500,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 498,160,541 | 180,795 | 66.6436 | 747,500,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 497,979,746 | 1,084,286 | 66.6194 | 747,500,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 496,895,460 | 229,286 | 66.4743 | 747,500,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 496,666,174 | 77,800 | 66.4436 | 747,500,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 496,588,374 | -2,780,996 | 66.4332 | 747,500,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 499,369,370 | 554,000 | 66.8053 | 747,500,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 498,815,370 | -767,779 | 66.7312 | 747,500,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 499,583,149 | -64,775 | 66.8339 | 747,500,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 499,647,924 | -80,544 | 66.8425 | 747,500,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 499,728,468 | -176,294 | 66.8533 | 747,500,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 499,904,762 | -277,294 | 66.8769 | 747,500,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 500,182,056 | 963,023 | 66.9140 | 747,500,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 499,219,033 | 391,440 | 66.7852 | 747,500,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 498,827,593 | -879,875 | 66.7328 | 747,500,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 499,707,468 | -1,031,399 | 66.8505 | 747,500,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 500,738,867 | 80,887 | 66.9885 | 747,500,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 500,657,980 | 2,297,868 | 66.9777 | 747,500,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 498,360,112 | 3,681,685 | 66.6702 | 747,500,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 494,678,427 | -141,877 | 66.1777 | 747,500,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 494,820,304 | -388,107 | 66.1967 | 747,500,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 495,208,411 | 1,022,753 | 66.2486 | 747,500,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 494,185,658 | -458,030 | 66.1118 | 747,500,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 494,643,688 | 12,362 | 66.1731 | 747,500,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 494,631,326 | -124,062 | 66.1714 | 747,500,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 494,755,388 | -638,920 | 66.1880 | 747,500,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 495,394,308 | 692,140 | 66.2735 | 747,500,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 494,702,168 | -2,729,324 | 66.1809 | 747,500,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 497,431,492 | -461,300 | 66.5460 | 747,500,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 497,892,792 | -1,582,640 | 66.6077 | 747,500,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 499,475,432 | -326,688 | 66.8195 | 747,500,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 499,802,120 | -1,834,982 | 66.8632 | 747,500,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 501,637,102 | -2,715,120 | 67.1086 | 747,500,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 504,352,222 | -711,280 | 67.4719 | 747,500,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 505,063,502 | -793,114 | 67.5670 | 747,500,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 505,856,616 | 1,452,000 | 67.6731 | 747,500,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 504,404,616 | -310,273 | 67.4789 | 747,500,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 504,714,889 | -1,215,024 | 67.5204 | 747,500,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 505,929,913 | 886,686 | 67.6829 | 747,500,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 505,043,227 | 63,288 | 67.5643 | 747,500,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 504,979,939 | 1,599,605 | 67.5558 | 747,500,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 503,380,334 | 1,606,592 | 67.3419 | 747,500,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 501,773,742 | -1,370,592 | 67.1269 | 747,500,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 503,144,334 | -1,046,000 | 67.3103 | 747,500,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 504,190,334 | -570,480 | 67.4502 | 747,500,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 504,760,814 | -1,977,213 | 67.5265 | 747,500,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 506,738,027 | -612,336 | 67.7910 | 747,500,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 507,350,363 | 1,353,679 | 67.8730 | 747,500,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 505,996,684 | -1,560,663 | 67.6919 | 747,500,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 507,557,347 | 458,000 | 67.9006 | 747,500,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 507,099,347 | 946,080 | 67.8394 | 747,500,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 506,153,267 | 1,047,714 | 67.7128 | 747,500,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 505,105,553 | -377,732 | 67.5726 | 747,500,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 505,483,285 | -776,965 | 67.6232 | 747,500,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 506,260,250 | -2,556,459 | 67.7271 | 747,500,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 508,816,709 | -2,730,798 | 68.0691 | 747,500,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 511,547,507 | -2,371,523 | 68.4344 | 747,500,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 513,919,030 | 80,856 | 68.7517 | 747,500,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 513,838,174 | -1,322,000 | 68.7409 | 747,500,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 515,160,174 | 596,000 | 68.9177 | 747,500,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 514,564,174 | -529,280 | 68.8380 | 747,500,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 515,093,454 | -562,164 | 68.9088 | 747,500,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 515,655,618 | -883,000 | 68.9840 | 747,500,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 516,538,618 | -1,742,000 | 69.1022 | 747,500,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 518,280,618 | 1,072,467 | 69.3352 | 747,500,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 517,208,151 | 0 | 69.1917 | 747,500,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 517,208,151 | 452,808 | 69.1917 | 747,500,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 516,755,343 | 3,090,984 | 69.1311 | 747,500,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 513,664,359 | -226,290 | 68.7176 | 747,500,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 513,890,649 | -1,004,190 | 68.7479 | 747,500,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 514,894,839 | -1,388,879 | 68.8823 | 747,500,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 516,283,718 | 1,209,015 | 69.0681 | 747,500,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 515,074,703 | 195,676 | 68.9063 | 747,500,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 514,879,027 | -482,336 | 68.8801 | 747,500,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 515,361,363 | -464,000 | 68.9447 | 747,500,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 515,825,363 | 624,053 | 69.0067 | 747,500,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 515,201,310 | -300,000 | 68.9233 | 747,500,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 515,501,310 | -140,000 | 68.9634 | 747,500,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 515,641,310 | 958,147 | 68.9821 | 747,500,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 514,683,163 | -1,656,086 | 68.8539 | 747,500,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 516,339,249 | 2,010,000 | 69.0755 | 747,500,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 514,329,249 | -1,184,400 | 68.8066 | 747,500,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 515,513,649 | -626,960 | 68.9650 | 747,500,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 516,140,609 | 284,000 | 69.0489 | 747,500,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 515,856,609 | -687,078 | 69.0109 | 747,500,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 516,543,687 | -1,890,467 | 69.1028 | 747,500,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 518,434,154 | -608,975 | 69.3557 | 747,500,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 519,043,129 | 96,000 | 69.4372 | 747,500,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 518,947,129 | -148,000 | 69.4244 | 747,500,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 519,095,129 | -848,000 | 69.4442 | 747,500,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 519,943,129 | -357,469 | 69.5576 | 747,500,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 520,300,598 | 713,440 | 69.6054 | 747,500,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 519,587,158 | -826,588 | 69.5100 | 747,500,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 520,413,746 | -1,791,565 | 69.6206 | 747,500,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 522,205,311 | 219,330 | 69.8602 | 747,500,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 521,985,981 | 758,630 | 69.8309 | 747,500,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 521,227,351 | 196,271 | 69.7294 | 747,500,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 521,031,080 | -1,232,000 | 69.7032 | 747,500,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 522,263,080 | 1,245,200 | 69.8680 | 747,500,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 521,017,880 | -3,201,403 | 69.7014 | 747,500,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 524,219,283 | -2,366,351 | 70.1297 | 747,500,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 526,585,634 | -365,000 | 70.4462 | 747,500,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 526,950,634 | 268,509 | 70.4951 | 747,500,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 526,682,125 | -323,313 | 70.4591 | 747,500,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 527,005,438 | -896,460 | 70.5024 | 747,500,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 527,901,898 | -1,389,000 | 70.6223 | 747,500,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 529,290,898 | -534,000 | 70.8081 | 747,500,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 529,824,898 | -69,118 | 70.8796 | 747,500,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 529,894,016 | -194,000 | 70.8888 | 747,500,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 530,088,016 | -82,808 | 70.9148 | 747,500,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 530,170,824 | -364,696 | 70.9259 | 747,500,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 530,535,520 | 96,062 | 70.9747 | 747,500,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 530,439,458 | 10,000 | 70.9618 | 747,500,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 530,429,458 | -771,857 | 70.9605 | 747,500,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 531,201,315 | 770,776 | 71.0637 | 747,500,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 530,430,539 | -546,572 | 70.9606 | 747,500,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 530,977,111 | -960,000 | 71.0337 | 747,500,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 531,937,111 | -674,024 | 71.1622 | 747,500,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 532,611,135 | -1,141,670 | 71.2523 | 747,500,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 533,752,805 | -198,537 | 71.4051 | 747,500,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 533,951,342 | 113,776 | 71.4316 | 747,500,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 533,837,566 | -1,329,046 | 71.4164 | 747,500,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 535,166,612 | -61,750 | 71.5942 | 747,500,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 535,228,362 | -63,429 | 71.6025 | 747,500,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 535,291,791 | 102,826 | 71.6109 | 747,500,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 535,188,965 | 46,667 | 71.5972 | 747,500,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 535,142,298 | 160,360 | 71.5909 | 747,500,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 534,981,938 | 64,000 | 71.5695 | 747,500,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 534,917,938 | -507,999 | 71.5609 | 747,500,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 535,425,937 | 1,175,653 | 71.6289 | 747,500,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 534,250,284 | 862,000 | 71.4716 | 747,500,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 533,388,284 | 130,280 | 71.3563 | 747,500,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 533,258,004 | 0 | 71.3389 | 747,500,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 533,258,004 | -255,000 | 71.3389 | 747,500,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 533,513,004 | -231,390 | 71.3730 | 747,500,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 533,744,394 | 3,736,000 | 71.4039 | 747,500,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 530,008,394 | 26,134 | 70.9041 | 747,500,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 529,982,260 | -1,528,000 | 70.9006 | 747,500,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 531,510,260 | -7,591 | 71.1051 | 747,500,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 531,517,851 | 19,049 | 71.1061 | 747,500,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 531,498,802 | -240,782 | 71.1035 | 747,500,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 531,739,584 | -587,657 | 71.1357 | 747,500,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 532,327,241 | 498,000 | 71.2143 | 747,500,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 531,829,241 | -952,000 | 71.1477 | 747,500,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 532,781,241 | 2,915,161 | 71.2751 | 747,500,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 529,866,080 | 103,476 | 70.8851 | 747,500,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 529,762,604 | 673,989 | 70.8713 | 747,500,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 529,088,615 | 1,759,537 | 70.7811 | 747,500,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 527,329,078 | -326,000 | 70.5457 | 747,500,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 527,655,078 | 281,272 | 70.5893 | 747,500,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 527,373,806 | -2,741,619 | 70.5517 | 747,500,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 530,115,425 | 133,763 | 70.9185 | 747,500,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 529,981,662 | -285,948 | 70.9006 | 747,500,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 530,267,610 | -1,147,663 | 70.9388 | 747,500,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 531,415,273 | 3,551,358 | 71.0923 | 747,500,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 527,863,915 | 1,955,323 | 70.6172 | 747,500,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 525,908,592 | 324,356 | 70.3557 | 747,500,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 525,584,236 | -151,335 | 70.3123 | 747,500,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 525,735,571 | -920,424 | 70.3325 | 747,500,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 526,655,995 | -849,546 | 70.4557 | 747,500,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 527,505,541 | 476,740 | 70.5693 | 747,500,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 527,028,801 | 233,918 | 70.5055 | 747,500,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 526,794,883 | -16,000 | 70.4742 | 747,500,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 526,810,883 | -580,662 | 70.4764 | 747,500,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 527,391,545 | -667,080 | 70.5541 | 747,500,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 528,058,625 | -115,094 | 70.6433 | 747,500,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 528,173,719 | -2,570,160 | 70.6587 | 747,500,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 530,743,879 | 454,793 | 71.0025 | 747,500,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 530,289,086 | -592,755 | 70.9417 | 747,500,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 530,881,841 | 309,247 | 71.0210 | 747,500,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 530,572,594 | 645,461 | 70.9796 | 747,500,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 529,927,133 | 2,191,530 | 70.8933 | 747,500,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 527,735,603 | 66,436 | 70.6001 | 747,500,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 527,669,167 | -28,500 | 70.5912 | 747,500,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 527,697,667 | 2,886,000 | 70.5950 | 747,500,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 524,811,667 | -1,627,560 | 70.2089 | 747,500,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 526,439,227 | 33,900 | 70.4267 | 747,500,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 526,405,327 | -879,905 | 70.4221 | 747,500,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 527,285,232 | 869,052 | 70.5398 | 747,500,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 526,416,180 | 513,542 | 70.4236 | 747,500,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 525,902,638 | -498,000 | 70.3549 | 747,500,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 526,400,638 | 1,442,060 | 70.4215 | 747,500,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 524,958,578 | -676,374 | 70.2286 | 747,500,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 525,634,952 | 244,000 | 70.3191 | 747,500,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 525,390,952 | -2,213,501 | 70.2864 | 747,500,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 527,604,453 | 915,825 | 70.5825 | 747,500,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 526,688,628 | 1,026,289 | 70.4600 | 747,500,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 525,662,339 | 1,739,424 | 70.3227 | 747,500,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 523,922,915 | 0 | 70.0900 | 747,500,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 523,922,915 | 2,000,571 | 70.0900 | 747,500,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 521,922,344 | 1,522,326 | 69.8224 | 747,500,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 520,400,018 | 4,256,806 | 69.6187 | 747,500,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 516,143,212 | -828,000 | 69.0493 | 747,500,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 516,971,212 | 478,787 | 69.1600 | 747,500,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 516,492,425 | -1,853,000 | 69.0960 | 747,500,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 518,345,425 | 2,534,688 | 69.3439 | 747,500,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 515,810,737 | -364,112 | 69.0048 | 747,500,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 516,174,849 | 228,053 | 69.0535 | 747,500,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 515,946,796 | -271,163 | 69.0230 | 747,500,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 516,217,959 | 110,000 | 69.0593 | 747,500,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 516,107,959 | -2,492,602 | 69.0445 | 747,500,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 518,600,561 | -190,955 | 69.3780 | 747,500,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 518,791,516 | -1,659,517 | 69.4035 | 747,500,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 520,451,033 | -1,628,000 | 69.6256 | 747,500,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 522,079,033 | -2,163,228 | 69.8433 | 747,500,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 524,242,261 | -302,000 | 70.1327 | 747,500,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 524,544,261 | -3,698,955 | 70.1731 | 747,500,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 528,243,216 | -306,000 | 70.6680 | 747,500,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 528,549,216 | 729,000 | 70.7089 | 747,500,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 527,820,216 | 1,931,531 | 70.6114 | 747,500,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 525,888,685 | -739,896 | 70.3530 | 747,500,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 526,628,581 | 2,679,375 | 70.4520 | 747,500,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 523,949,206 | 11,471,000 | 70.0935 | 747,500,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 512,478,206 | -1,153,127 | 68.5590 | 747,500,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 513,631,333 | 910,838 | 68.7132 | 747,500,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 512,720,495 | -396,996 | 68.5914 | 747,500,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 513,117,491 | 926,745 | 68.6445 | 747,500,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 512,190,746 | 354,400 | 68.5205 | 747,500,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 511,836,346 | -88,369 | 68.4731 | 747,500,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 511,924,715 | 3,601,642 | 68.4849 | 747,500,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 508,323,073 | 122,070 | 68.0031 | 747,500,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 508,201,003 | 384,000 | 67.9868 | 747,500,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 507,817,003 | 773,211 | 67.9354 | 747,500,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 507,043,792 | 2,380,640 | 67.8319 | 747,500,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 504,663,152 | 162,537 | 67.5135 | 747,500,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 504,500,615 | -673,604 | 67.4917 | 747,500,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 505,174,219 | 1,257,000 | 67.5818 | 747,500,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 503,917,219 | 919,538 | 67.4137 | 747,500,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 502,997,681 | 364,804 | 67.2907 | 747,500,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 502,632,877 | -782,000 | 67.2419 | 747,500,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 503,414,877 | -1,257,340 | 67.3465 | 747,500,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 504,672,217 | -648,196 | 67.5147 | 747,500,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 505,320,413 | 192,000 | 67.6014 | 747,500,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 505,128,413 | 1,249,247 | 67.5757 | 747,500,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 503,879,166 | 14,656,971 | 67.4086 | 747,500,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 489,222,195 | 7,712,343 | 65.4478 | 747,500,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 481,509,852 | 2,103,000 | 64.4160 | 747,500,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 479,406,852 | -2,565,058 | 64.1347 | 747,500,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 481,971,910 | -10,637,106 | 64.4778 | 747,500,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 492,609,016 | -8,360,273 | 65.9009 | 747,500,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 500,969,289 | 1,258,145 | 67.0193 | 747,500,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 499,711,144 | 5,359,114 | 66.8510 | 747,500,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 494,352,030 | -6,010,000 | 66.1341 | 747,500,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 500,362,030 | -15,232,734 | 66.9381 | 747,500,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 515,594,764 | 2,354,201 | 68.9759 | 747,500,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 513,240,563 | 1,450,000 | 68.6609 | 747,500,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 511,790,563 | 1,411,000 | 68.4670 | 747,500,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 510,379,563 | 39,999 | 68.2782 | 747,500,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 510,339,564 | -1,472,600 | 68.2729 | 747,500,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 511,812,164 | 800,147 | 68.4699 | 747,500,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 511,012,017 | -1,514,458 | 68.3628 | 747,500,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 512,526,475 | -216,000 | 68.5654 | 747,500,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 512,742,475 | 227,170 | 68.5943 | 747,500,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 512,515,305 | -39,572 | 68.5639 | 747,500,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 512,554,877 | 858,856 | 68.5692 | 747,500,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 511,696,021 | 1,362,600 | 68.4543 | 747,500,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 510,333,421 | 5,691,510 | 68.2720 | 747,500,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 504,641,911 | -388,000 | 67.5106 | 747,500,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 505,029,911 | 42,000 | 67.5625 | 747,500,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 504,987,911 | 360,304 | 67.5569 | 747,500,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 504,627,607 | 6,683,000 | 67.5087 | 747,500,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 497,944,607 | 6,483,049 | 66.6147 | 747,500,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 491,461,558 | -7,611,831 | 65.7474 | 747,500,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 499,073,389 | -36,000 | 66.7657 | 747,500,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 499,109,389 | -1,616,000 | 66.7705 | 747,500,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 500,725,389 | 381,000 | 66.9867 | 747,500,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 500,344,389 | 78,000 | 66.9357 | 747,500,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 500,266,389 | 631,500 | 66.9253 | 747,500,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 499,634,889 | -1,523,901 | 66.8408 | 747,500,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 501,158,790 | -1,182,000 | 67.0447 | 747,500,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 502,340,790 | -1,557,474 | 67.2028 | 747,500,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 503,898,264 | 246,000 | 67.4111 | 747,500,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 503,652,264 | 31,557 | 67.3782 | 747,500,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 503,620,707 | -1,358,338 | 67.3740 | 747,500,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 504,979,045 | 772,479 | 67.5557 | 747,500,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 504,206,566 | 4,583,853 | 67.4524 | 747,500,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 499,622,713 | 8,000 | 66.8392 | 747,500,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 499,614,713 | -94,337 | 66.8381 | 747,500,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 499,709,050 | 700,004 | 66.8507 | 747,500,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 499,009,046 | 250,956 | 66.7571 | 747,500,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 498,758,090 | 524,900 | 66.7235 | 747,500,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 498,233,190 | 828,400 | 66.6533 | 747,500,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 497,404,790 | 3,484,754 | 66.5424 | 747,500,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 493,920,036 | -948,000 | 66.0763 | 747,500,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 494,868,036 | 991,303 | 66.2031 | 747,500,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 493,876,733 | -215,265 | 66.0705 | 747,500,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 494,091,998 | 933,200 | 66.0993 | 747,500,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 493,158,798 | 2,481,142 | 65.9744 | 747,500,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 490,677,656 | 2,272,000 | 65.6425 | 747,500,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 488,405,656 | 407,654 | 65.3385 | 747,500,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 487,998,002 | 1,531,868 | 65.2840 | 747,500,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 486,466,134 | 108,865 | 65.0791 | 747,500,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 486,357,269 | -1,856,726 | 65.0645 | 747,500,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 488,213,995 | -371,132 | 65.3129 | 747,500,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 488,585,127 | -1,325,765 | 65.3626 | 747,500,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 489,910,892 | -335,614 | 65.5399 | 747,500,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 490,246,506 | 1,802,675 | 65.5848 | 747,500,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 488,443,831 | 1,088,389 | 65.3437 | 747,500,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 487,355,442 | -1,164,888 | 65.1981 | 747,500,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 488,520,330 | 2,406,672 | 65.3539 | 747,500,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 486,113,658 | 3,018,501 | 65.0319 | 747,500,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 483,095,157 | 4,091,197 | 64.6281 | 747,500,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 479,003,960 | -1,903,926 | 64.0808 | 747,500,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 480,907,886 | 2,119,107 | 64.3355 | 747,500,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 478,788,779 | -2,151,454 | 64.0520 | 747,500,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 480,940,233 | -1,058,351 | 64.3398 | 747,500,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 481,998,584 | 3,915,560 | 64.4814 | 747,500,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 478,083,024 | 3,449,235 | 63.9576 | 747,500,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 474,633,789 | 11,952,755 | 63.4962 | 747,500,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 462,681,034 | -420,492 | 61.8971 | 747,500,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 463,101,526 | 588,799 | 61.9534 | 747,500,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 462,512,727 | 1,821,238 | 61.8746 | 747,500,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 460,691,489 | -6,151,105 | 61.6310 | 747,500,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 466,842,594 | 421,147 | 62.4539 | 747,500,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 466,421,447 | 252,000 | 62.3975 | 747,500,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 466,169,447 | 5,209,963 | 62.3638 | 747,500,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 460,959,484 | 1,582,225 | 61.6668 | 747,500,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 459,377,259 | -203,224 | 61.4552 | 747,500,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 459,580,483 | -168,788 | 61.4823 | 747,500,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 459,749,271 | -1,428,040 | 61.5049 | 747,500,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 461,177,311 | -621,960 | 61.6960 | 747,500,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 461,799,271 | 1,370,199 | 61.7792 | 747,500,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 460,429,072 | -2,671,800 | 61.5959 | 747,500,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 463,100,872 | -2,348,049 | 61.9533 | 747,500,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 465,448,921 | 586,553 | 62.2674 | 747,500,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 464,862,368 | -1,248,544 | 62.1889 | 747,500,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 466,110,912 | -3,468,816 | 62.3560 | 747,500,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 469,579,728 | 4,416,958 | 62.8200 | 747,500,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 465,162,770 | -6,561,500 | 62.2291 | 747,500,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 471,724,270 | -2,171,903 | 63.1069 | 747,500,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 473,896,173 | 1,342,830 | 63.3975 | 747,500,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 472,553,343 | 0 | 63.2178 | 747,500,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 472,553,343 | 1,726,195 | 63.2178 | 747,500,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 470,827,148 | -325,992 | 62.9869 | 747,500,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 471,153,140 | 5,741,958 | 63.0305 | 747,500,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 465,411,182 | 0 | 62.2624 | 747,500,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 465,411,182 | -2,093,648 | 62.2624 | 747,500,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 467,504,830 | 2,277,947 | 62.5425 | 747,500,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 465,226,883 | 328,920 | 62.2377 | 747,500,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 464,897,963 | -14,981,403 | 62.1937 | 747,500,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 479,879,366 | -1,749,411 | 64.1979 | 747,500,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 481,628,777 | -8,313,194 | 64.4319 | 747,500,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 489,941,971 | -1,606,821 | 65.5441 | 747,500,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 491,548,792 | -2,751,578 | 65.7590 | 747,500,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 494,300,370 | -169,812 | 66.1271 | 747,500,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 494,470,182 | -446,242 | 66.1499 | 747,500,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 494,916,424 | 636,761 | 66.2096 | 747,500,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 494,279,663 | -119,466 | 66.1244 | 747,500,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 494,399,129 | -1,954,094 | 66.1404 | 747,500,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 496,353,223 | 560,000 | 66.4018 | 747,500,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 495,793,223 | -728,000 | 66.3269 | 747,500,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 496,521,223 | -1,374,741 | 66.4242 | 747,500,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 497,895,964 | 1,130,440 | 66.6082 | 747,500,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 496,765,524 | -2,444,654 | 66.4569 | 747,500,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 499,210,178 | 2,068,029 | 66.7840 | 747,500,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 497,142,149 | -2,249,955 | 66.5073 | 747,500,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 499,392,104 | 954,698 | 66.8083 | 747,500,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 498,437,406 | -2,639,455 | 66.6806 | 747,500,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 501,076,861 | 854,456 | 67.0337 | 747,500,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 500,222,405 | -689,130 | 66.9194 | 747,500,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 500,911,535 | -3,350,927 | 67.0116 | 747,500,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 504,262,462 | -1,836,000 | 67.4599 | 747,500,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 506,098,462 | -3,231,106 | 67.7055 | 747,500,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 509,329,568 | 842,424 | 68.1377 | 747,500,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 508,487,144 | -1,202,938 | 68.0250 | 747,500,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 509,690,082 | 552,101 | 68.1860 | 747,500,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 509,137,981 | -833,005 | 68.1121 | 747,500,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 509,970,986 | -512,871 | 68.2235 | 747,500,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 510,483,857 | 321,691 | 68.2922 | 747,500,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 510,162,166 | 18,602 | 68.2491 | 747,500,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 510,143,564 | 42,015 | 68.2466 | 747,500,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 510,101,549 | 1,666,290 | 68.2410 | 747,500,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 508,435,259 | 156,550 | 68.0181 | 747,500,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 508,278,709 | -1,203,387 | 67.9972 | 747,500,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 509,482,096 | -165,718 | 68.1581 | 747,500,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 509,647,814 | -986,000 | 68.1803 | 747,500,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 510,633,814 | 1,581,805 | 68.3122 | 747,500,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 509,052,009 | -746,961 | 68.1006 | 747,500,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 509,798,970 | 2,728,700 | 68.2005 | 747,500,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 507,070,270 | 1,419,963 | 67.8355 | 747,500,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 505,650,307 | 1,134,410 | 67.6455 | 747,500,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 504,515,897 | -1,367,549 | 67.4938 | 747,500,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 505,883,446 | -1,091,487 | 67.6767 | 747,500,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 506,974,933 | 115,760 | 67.8227 | 747,500,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 506,859,173 | -517,215 | 67.8072 | 747,500,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 507,376,388 | 1,982,000 | 67.8764 | 747,500,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 505,394,388 | 934,000 | 67.6113 | 747,500,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 504,460,388 | -260,453 | 67.4863 | 747,500,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 504,720,841 | -552,082 | 67.5212 | 747,500,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 505,272,923 | -66,000 | 67.5950 | 747,500,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 505,338,923 | -141,000 | 67.6039 | 747,500,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 505,479,923 | 41,736 | 67.6227 | 747,500,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 505,438,187 | -104,458 | 67.6171 | 747,500,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 505,542,645 | 363,000 | 67.6311 | 747,500,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 505,179,645 | -279,864 | 67.5826 | 747,500,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 505,459,509 | 220,000 | 67.6200 | 747,500,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 505,239,509 | -495,567 | 67.5906 | 747,500,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 505,735,076 | 1,702,236 | 67.6569 | 747,500,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 504,032,840 | 127,233 | 67.4291 | 747,500,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 503,905,607 | -864,811 | 67.4121 | 747,500,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 504,770,418 | 309,614 | 67.5278 | 747,500,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 504,460,804 | -574,240 | 67.4864 | 747,500,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 505,035,044 | 373,738 | 67.5632 | 747,500,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 504,661,306 | 657,940 | 67.5132 | 747,500,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 504,003,366 | 1,144,920 | 67.4252 | 747,500,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 502,858,446 | -915,348 | 67.2720 | 747,500,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 503,773,794 | 929,944 | 67.3945 | 747,500,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 502,843,850 | 223,445 | 67.2701 | 747,500,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 502,620,405 | 1,465,271 | 67.2402 | 747,500,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 501,155,134 | 570,890 | 67.0442 | 747,500,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 500,584,244 | 216,448 | 66.9678 | 747,500,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 500,367,796 | 1,882,098 | 66.9388 | 747,500,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 498,485,698 | 2,832,000 | 66.6870 | 747,500,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 495,653,698 | 7,605,304 | 66.3082 | 747,500,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 488,048,394 | -939,005 | 65.2908 | 747,500,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 488,987,399 | -439,840 | 65.4164 | 747,500,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 489,427,239 | -328,617 | 65.4752 | 747,500,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 489,755,856 | 1,194,000 | 65.5192 | 747,500,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 488,561,856 | -543,430 | 65.3594 | 747,500,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 489,105,286 | -298,000 | 65.4321 | 747,500,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 489,403,286 | -123,504 | 65.4720 | 747,500,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 489,526,790 | -36,545 | 65.4885 | 747,500,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 489,563,335 | -480,000 | 65.4934 | 747,500,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 490,043,335 | -326,464 | 65.5576 | 747,500,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 490,369,799 | -1,394,000 | 65.6013 | 747,500,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 491,763,799 | -451,120 | 65.7878 | 747,500,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 492,214,919 | -470,067 | 65.8481 | 747,500,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 492,684,986 | -330,000 | 65.9110 | 747,500,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 493,014,986 | 25,794 | 65.9552 | 747,500,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 492,989,192 | 734,118 | 65.9517 | 747,500,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 492,255,074 | -1,623,232 | 65.8535 | 747,500,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 493,878,306 | -228,256 | 66.0707 | 747,500,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 494,106,562 | -725,590 | 66.1012 | 747,500,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 494,832,152 | 530,000 | 66.1983 | 747,500,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 494,302,152 | 365,891 | 66.1274 | 747,500,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 493,936,261 | 206,079 | 66.0784 | 747,500,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 493,730,182 | -394,000 | 66.0509 | 747,500,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 494,124,182 | 301,244 | 66.1036 | 747,500,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 493,822,938 | -846,701 | 66.0633 | 747,500,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 494,669,639 | -105,917 | 66.1765 | 747,500,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 494,775,556 | 751,516 | 66.1907 | 747,500,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 494,024,040 | 3,909,382 | 66.0902 | 747,500,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 490,114,658 | 10,943,104 | 65.5672 | 747,500,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 479,171,554 | -15,623,957 | 64.1032 | 747,500,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 494,795,511 | -508,183 | 66.1934 | 747,500,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 495,303,694 | -1,679,755 | 66.2614 | 747,500,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 496,983,449 | 582,400 | 66.4861 | 747,500,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 496,401,049 | -8,866,719 | 66.4082 | 747,500,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 505,267,768 | 1,034,260 | 67.5944 | 747,500,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 504,233,508 | 1,363,550 | 67.4560 | 747,500,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 502,869,958 | -1,361,768 | 67.2736 | 747,500,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 504,231,726 | 653,917 | 67.4557 | 747,500,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 503,577,809 | -716,877 | 67.3683 | 747,500,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 504,294,686 | 2,738,000 | 67.4642 | 747,500,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 501,556,686 | -246,498 | 67.0979 | 747,500,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 501,803,184 | -2,397,580 | 67.1309 | 747,500,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 504,200,764 | 2,838,197 | 67.4516 | 747,500,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 501,362,567 | -628,400 | 67.0719 | 747,500,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 501,990,967 | -1,475,646 | 67.1560 | 747,500,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 503,466,613 | -1,253,611 | 67.3534 | 747,500,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 504,720,224 | -424,998 | 67.5211 | 747,500,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 505,145,222 | 1,430,403 | 67.5780 | 747,500,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 503,714,819 | 1,598,195 | 67.3866 | 747,500,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 502,116,624 | 1,217,336 | 67.1728 | 747,500,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 500,899,288 | 1,468,523 | 67.0099 | 747,500,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 499,430,765 | -990,000 | 66.8135 | 747,500,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 500,420,765 | -550,718 | 66.9459 | 747,500,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 500,971,483 | 706,112 | 67.0196 | 747,500,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 500,265,371 | -267,587 | 66.9251 | 747,500,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 500,532,958 | -237,278 | 66.9609 | 747,500,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 500,770,236 | 359,225 | 66.9927 | 747,500,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 500,411,011 | 42,000 | 66.9446 | 747,500,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 500,369,011 | -34,768 | 66.9390 | 747,500,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 500,403,779 | 46,977 | 66.9436 | 747,500,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 500,356,802 | -778,066 | 66.9374 | 747,500,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 501,134,868 | 3,401,579 | 67.0415 | 747,500,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 497,733,289 | -3,598,960 | 66.5864 | 747,500,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 501,332,249 | -1,393,990 | 67.0679 | 747,500,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 502,726,239 | 1,037,646 | 67.2543 | 747,500,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 501,688,593 | 2,625,534 | 67.1155 | 747,500,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 499,063,059 | -1,069,798 | 66.7643 | 747,500,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 500,132,857 | 25,099,133 | 66.9074 | 747,500,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 475,033,724 | 3,636,586 | 63.5497 | 747,500,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 471,397,138 | 3,399,958 | 63.0632 | 747,500,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 467,997,180 | -343,509 | 62.6083 | 747,500,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 468,340,689 | -1,002,987 | 62.6543 | 747,500,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 469,343,676 | -1,614,544 | 62.7885 | 747,500,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 470,958,220 | -3,322,134 | 63.0044 | 747,500,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 474,280,354 | 598,760 | 63.4489 | 747,500,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 473,681,594 | 4,123,011 | 63.3688 | 747,500,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 469,558,583 | -2,296,158 | 62.8172 | 747,500,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 471,854,741 | 96,159 | 63.1244 | 747,500,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 471,758,582 | 2,523,000 | 63.1115 | 747,500,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 469,235,582 | 2,824,200 | 62.7740 | 747,500,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 466,411,382 | 3,264,510 | 62.3962 | 747,500,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 463,146,872 | 1,277,499 | 61.9594 | 747,500,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 461,869,373 | -1,189,591 | 61.7885 | 747,500,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 463,058,964 | 827,970 | 61.9477 | 747,500,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 462,230,994 | 849,632 | 61.8369 | 747,500,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 461,381,362 | 734,979 | 61.7233 | 747,500,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 460,646,383 | 3,111,301 | 61.6249 | 747,500,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 457,535,082 | 1,074,284 | 61.2087 | 747,500,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 456,460,798 | -4,607,399 | 61.0650 | 747,500,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 461,068,197 | -2,074,172 | 61.6814 | 747,500,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 463,142,369 | -716,649 | 61.9588 | 747,500,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 463,859,018 | 938,896 | 62.0547 | 747,500,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 462,920,122 | -914,191 | 61.9291 | 747,500,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 463,834,313 | -1,439,270 | 62.0514 | 747,500,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 465,273,583 | -1,853,200 | 62.2440 | 747,500,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 467,126,783 | -718,169 | 62.4919 | 747,500,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 467,844,952 | -2,671,705 | 62.5880 | 747,500,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 470,516,657 | -2,305,930 | 62.9454 | 747,500,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 472,822,587 | -2,501,493 | 63.2539 | 747,500,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 475,324,080 | -3,384,000 | 63.5885 | 747,500,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 478,708,080 | -6,189,599 | 64.0412 | 747,500,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 484,897,679 | -5,821,476 | 64.8693 | 747,500,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 490,719,155 | -10,631,192 | 65.6480 | 747,500,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 501,350,347 | 286,837 | 67.0703 | 747,500,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 501,063,510 | 7,490,810 | 67.0319 | 747,500,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 493,572,700 | 2,335,000 | 66.0298 | 747,500,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 491,237,700 | -1,450,946 | 65.7174 | 747,500,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 492,688,646 | -512,000 | 65.9115 | 747,500,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 493,200,646 | -782,600 | 65.9800 | 747,500,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 493,983,246 | 339,000 | 66.0847 | 747,500,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 493,644,246 | 162,618 | 66.0394 | 747,500,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 493,481,628 | -918,600 | 66.0176 | 747,500,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 494,400,228 | -1,302,600 | 66.1405 | 747,500,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 495,702,828 | -570,179 | 66.3148 | 747,500,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 496,273,007 | 400,601 | 66.3910 | 747,500,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 495,872,406 | -611,821 | 66.3374 | 747,500,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 496,484,227 | -941,770 | 66.4193 | 747,500,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 497,425,997 | -212,000 | 66.5453 | 747,500,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 497,637,997 | -1,250,000 | 66.5736 | 747,500,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 498,887,997 | -803,368 | 66.7409 | 747,500,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 499,691,365 | -838,350 | 66.8483 | 747,500,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 500,529,715 | -199,265 | 66.9605 | 747,500,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 500,728,980 | -432,961 | 66.9872 | 747,500,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 501,161,941 | 1,379,561 | 67.0451 | 747,500,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 499,782,380 | -130,480 | 66.8605 | 747,500,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 499,912,860 | -397,315 | 66.8780 | 747,500,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 500,310,175 | -1,565,548 | 66.9311 | 747,500,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 501,875,723 | 464,001 | 67.1406 | 747,500,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 501,411,722 | -308,000 | 67.0785 | 747,500,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 501,719,722 | 658,000 | 67.1197 | 747,500,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 501,061,722 | 0 | 67.0317 | 747,500,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 501,061,722 | 742,000 | 67.0317 | 747,500,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 500,319,722 | 65,600 | 66.9324 | 747,500,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 500,254,122 | -362,883 | 66.9236 | 747,500,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 500,617,005 | -244,000 | 66.9722 | 747,500,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 500,861,005 | -247,705 | 67.0048 | 747,500,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 501,108,710 | 2,189,103 | 67.0380 | 747,500,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 498,919,607 | 2,186,205 | 66.7451 | 747,500,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 496,733,402 | -170,989 | 66.4526 | 747,500,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 496,904,391 | 92,000 | 66.4755 | 747,500,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 496,812,391 | 1,686,000 | 66.4632 | 747,500,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 495,126,391 | 988,831 | 66.2376 | 747,500,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 494,137,560 | 2,861,000 | 66.1054 | 747,500,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 491,276,560 | 915,561 | 65.7226 | 747,500,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 490,360,999 | 493,821 | 65.6001 | 747,500,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 489,867,178 | 96,000 | 65.5341 | 747,500,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 489,771,178 | 93,000 | 65.5212 | 747,500,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 489,678,178 | -410,000 | 65.5088 | 747,500,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 490,088,178 | 1,071,780 | 65.5636 | 747,500,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 489,016,398 | 1,281,387 | 65.4203 | 747,500,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 487,735,011 | 420,165 | 65.2488 | 747,500,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 487,314,846 | -397,004 | 65.1926 | 747,500,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 487,711,850 | 415,219 | 65.2457 | 747,500,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 487,296,631 | 47,064 | 65.1902 | 747,500,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 487,249,567 | 1,029,982 | 65.1839 | 747,500,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 486,219,585 | 706,880 | 65.0461 | 747,500,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 485,512,705 | 1,857,940 | 64.9515 | 747,500,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 483,654,765 | 1,209,652 | 64.7030 | 747,500,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 482,445,113 | 4,814,222 | 64.5412 | 747,500,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 477,630,891 | -1,009,940 | 63.8971 | 747,500,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 478,640,831 | -487,201 | 64.0322 | 747,500,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 479,128,032 | -64,000 | 64.0974 | 747,500,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 479,192,032 | -440,000 | 64.1060 | 747,500,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 479,632,032 | -175,742 | 64.1648 | 747,500,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 479,807,774 | 0 | 64.1883 | 747,500,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 479,807,774 | 344,108 | 64.1883 | 747,500,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 479,463,666 | 320,342 | 64.1423 | 747,500,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 479,143,324 | 0 | 64.0994 | 747,500,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 479,143,324 | -1,622,253 | 64.0994 | 747,500,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 480,765,577 | 1,319,440 | 64.3165 | 747,500,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 479,446,137 | 622,813 | 64.1400 | 747,500,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 478,823,324 | -266,501 | 64.0566 | 747,500,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 479,089,825 | 1,564,142 | 64.0923 | 747,500,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 477,525,683 | -1,790,600 | 63.8830 | 747,500,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 479,316,283 | -4,688,530 | 64.1226 | 747,500,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 484,004,813 | -78,550 | 64.7498 | 747,500,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 484,083,363 | -5,041,571 | 64.7603 | 747,500,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 489,124,934 | -2,532,216 | 65.4348 | 747,500,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 491,657,150 | -4,138,913 | 65.7735 | 747,500,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 495,796,063 | -3,486,000 | 66.3272 | 747,500,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 499,282,063 | -4,130,040 | 66.7936 | 747,500,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 503,412,103 | -2,174,340 | 67.3461 | 747,500,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 505,586,443 | -793,911 | 67.6370 | 747,500,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 506,380,354 | 341,103 | 67.7432 | 747,500,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 506,039,251 | -1,288,905 | 67.6976 | 747,500,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 507,328,156 | -258,988 | 67.8700 | 747,500,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 507,587,144 | 132,329 | 67.9046 | 747,500,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 507,454,815 | 1,243,270 | 67.8869 | 747,500,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 506,211,545 | 209,226 | 67.7206 | 747,500,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 506,002,319 | -674,563 | 67.6926 | 747,500,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 506,676,882 | -1,273,250 | 67.7829 | 747,500,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 507,950,132 | 2,138,559 | 67.9532 | 747,500,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 505,811,573 | -175,640 | 67.6671 | 747,500,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 505,987,213 | 52,022 | 67.6906 | 747,500,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 505,935,191 | -280,178 | 67.6836 | 747,500,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 506,215,369 | 2,722,390 | 67.7211 | 747,500,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 503,492,979 | 5,025,446 | 67.3569 | 747,500,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 498,467,533 | 1,377,622 | 66.6846 | 747,500,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 497,089,911 | 178,003 | 66.5003 | 747,500,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 496,911,908 | -533,145 | 66.4765 | 747,500,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 497,445,053 | -87,214 | 66.5478 | 747,500,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 497,532,267 | 581,850 | 66.5595 | 747,500,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 496,950,417 | -9,713,780 | 66.4817 | 747,500,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 506,664,197 | 36,861 | 67.7812 | 747,500,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 506,627,336 | -4,316,002 | 67.7762 | 747,500,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 510,943,338 | 116,000 | 68.3536 | 747,500,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 510,827,338 | 90,000 | 68.3381 | 747,500,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 510,737,338 | 102,000 | 68.3261 | 747,500,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 510,635,338 | 166,000 | 68.3124 | 747,500,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 510,469,338 | 330,000 | 68.2902 | 747,500,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 510,139,338 | 370,818 | 68.2461 | 747,500,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 509,768,520 | 932,635 | 68.1965 | 747,500,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 508,835,885 | -236,778 | 68.0717 | 747,500,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 509,072,663 | 318,234 | 68.1034 | 747,500,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 508,754,429 | 674,789 | 68.0608 | 747,500,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 508,079,640 | -568,746 | 67.9705 | 747,500,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 508,648,386 | 549,000 | 68.0466 | 747,500,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 508,099,386 | -816,406 | 67.9732 | 747,500,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 508,915,792 | -189,183 | 68.0824 | 747,500,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 509,104,975 | -143,385 | 68.1077 | 747,500,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 509,248,360 | 3,353,703 | 68.1269 | 747,500,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 505,894,657 | -365,820 | 67.6782 | 747,500,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 506,260,477 | 1,885,456 | 67.7272 | 747,500,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 504,375,021 | -521,000 | 67.4749 | 747,500,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 504,896,021 | -1,861,796 | 67.5446 | 747,500,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 506,757,817 | 1,263,321 | 67.7937 | 747,500,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 505,494,496 | 10,281,788 | 67.6247 | 747,500,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 495,212,708 | -1,175,820 | 66.2492 | 747,500,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 496,388,528 | 191,234 | 66.4065 | 747,500,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 496,197,294 | -1,026,468 | 66.3809 | 747,500,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 497,223,762 | 2,188,434 | 66.5182 | 747,500,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 495,035,328 | 463,541 | 66.2255 | 747,500,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 494,571,787 | 365,500 | 66.1634 | 747,500,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 494,206,287 | 419,461 | 66.1146 | 747,500,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 493,786,826 | -506,688 | 66.0584 | 747,500,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 494,293,514 | 3,555,131 | 66.1262 | 747,500,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 490,738,383 | -23,580 | 65.6506 | 747,500,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 490,761,963 | -1,634,106 | 65.6538 | 747,500,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 492,396,069 | 617,394 | 65.8724 | 747,500,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 491,778,675 | 348,000 | 65.7898 | 747,500,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 491,430,675 | 1,137,999 | 65.7432 | 747,500,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 490,292,676 | -9,915,849 | 65.5910 | 747,500,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 500,208,525 | 142,300 | 66.9175 | 747,500,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 500,066,225 | -1,129,795 | 66.8985 | 747,500,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 501,196,020 | -118,295 | 67.0496 | 747,500,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 501,314,315 | -612,338 | 67.0655 | 747,500,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 501,926,653 | -400,364 | 67.1474 | 747,500,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 502,327,017 | 120,329 | 67.2009 | 747,500,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 502,206,688 | -143,806 | 67.1848 | 747,500,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 502,350,494 | 1,456,122 | 67.2041 | 747,500,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 500,894,372 | -1,165,083 | 67.0093 | 747,500,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 502,059,455 | -16,675,638 | 67.1651 | 747,500,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 518,735,093 | 466,641 | 69.3960 | 747,500,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 518,268,452 | -2,491,643 | 69.3336 | 747,500,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 520,760,095 | 1,087,507 | 69.6669 | 747,500,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 519,672,588 | 136,779 | 69.5214 | 747,500,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 519,535,809 | -632,992 | 69.5031 | 747,500,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 520,168,801 | -150,187 | 69.5878 | 747,500,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 520,318,988 | -63,601 | 69.6079 | 747,500,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 520,382,589 | -494,190 | 69.6164 | 747,500,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 520,876,779 | 288,000 | 69.6825 | 747,500,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 520,588,779 | 9,439 | 69.6440 | 747,500,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 520,579,340 | 1,005,000 | 69.6427 | 747,500,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 519,574,340 | 206,503 | 69.5083 | 747,500,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 519,367,837 | 1,048,638 | 69.4806 | 747,500,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 518,319,199 | -2,476,799 | 69.3404 | 747,500,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 520,795,998 | 760,188 | 69.6717 | 747,500,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 520,035,810 | -828,450 | 69.5700 | 747,500,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 520,864,260 | 702,451 | 69.6808 | 747,500,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 520,161,809 | 229,136 | 69.5869 | 747,500,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 519,932,673 | 585,323 | 69.5562 | 747,500,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 519,347,350 | -184,699 | 69.4779 | 747,500,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 519,532,049 | 239,143 | 69.5026 | 747,500,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 519,292,906 | 1,636,370 | 69.4706 | 747,500,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 517,656,536 | 196,550 | 69.2517 | 747,500,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 517,459,986 | 1,398,590 | 69.2254 | 747,500,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 516,061,396 | 527,835 | 69.0383 | 747,500,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 515,533,561 | 809,994 | 68.9677 | 747,500,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 514,723,567 | 222,287 | 68.8593 | 747,500,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 514,501,280 | -304,782 | 68.8296 | 747,500,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 514,806,062 | -26,246 | 68.8704 | 747,500,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 514,832,308 | -139,575 | 68.8739 | 747,500,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 514,971,883 | -12,405,554 | 68.8926 | 747,500,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 527,377,437 | 1,094,266 | 70.5522 | 747,500,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 526,283,171 | 790,577 | 70.4058 | 747,500,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 525,492,594 | 559,268 | 70.3000 | 747,500,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 524,933,326 | 326,261 | 70.2252 | 747,500,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 524,607,065 | 119,853 | 70.1815 | 747,500,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 524,487,212 | -904,728 | 70.1655 | 747,500,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 525,391,940 | 1,545,040 | 70.2865 | 747,500,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 523,846,900 | 1,696,586 | 70.0799 | 747,500,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 522,150,314 | 1,038,000 | 69.8529 | 747,500,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 521,112,314 | 294,676 | 69.7140 | 747,500,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 520,817,638 | -1,096,650 | 69.6746 | 747,500,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 521,914,288 | 5,253,375 | 69.8213 | 747,500,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 516,660,913 | 1,246,600 | 69.1185 | 747,500,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 515,414,313 | -330,063 | 68.9517 | 747,500,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 515,744,376 | 575,613 | 68.9959 | 747,500,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 515,168,763 | 1,836,838 | 68.9189 | 747,500,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 513,331,925 | 1,588,009 | 68.6732 | 747,500,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 511,743,916 | 1,072,770 | 68.4607 | 747,500,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 510,671,146 | 637,130 | 68.3172 | 747,500,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 510,034,016 | 100,570 | 68.2320 | 747,500,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 509,933,446 | 12,993,834 | 68.2185 | 747,500,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 496,939,612 | 1,004,980 | 66.4802 | 747,500,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 495,934,632 | -56,000 | 66.3458 | 747,500,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 495,990,632 | 1,279,942 | 66.3533 | 747,500,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 494,710,690 | -712,000 | 66.1820 | 747,500,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 495,422,690 | -56,634 | 66.2773 | 747,500,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 495,479,324 | 964,588 | 66.2849 | 747,500,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 494,514,736 | 1,620,000 | 66.1558 | 747,500,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 492,894,736 | 487,341 | 65.9391 | 747,500,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 492,407,395 | 377,699 | 65.8739 | 747,500,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 492,029,696 | 294,000 | 65.8234 | 747,500,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 491,735,696 | 243,000 | 65.7840 | 747,500,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 491,492,696 | 162,481 | 65.7515 | 747,500,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 491,330,215 | 15,848,680 | 65.7298 | 747,500,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 475,481,535 | 1,060,718 | 63.6096 | 747,500,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 474,420,817 | -439,424 | 63.4677 | 747,500,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 474,860,241 | -16,494,373 | 63.5265 | 747,500,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 491,354,614 | -6,962,000 | 65.7331 | 747,500,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 498,316,614 | -5,636,059 | 66.6644 | 747,500,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 503,952,673 | -778,776 | 67.4184 | 747,500,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 504,731,449 | -607,520 | 67.5226 | 747,500,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 505,338,969 | 8,821,189 | 67.6039 | 747,500,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 496,517,780 | 0 | 66.4238 | 747,500,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 496,517,780 | 384,445 | 66.4238 | 747,500,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 496,133,335 | -352,860 | 66.3724 | 747,500,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 496,486,195 | -1,234,292 | 66.4196 | 747,500,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 497,720,487 | -298,348 | 66.5847 | 747,500,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 498,018,835 | -199,887 | 66.6246 | 747,500,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 498,218,722 | 234,000 | 66.6513 | 747,500,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 497,984,722 | 2,251,654 | 66.6200 | 747,500,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 495,733,068 | 1,030,140 | 66.3188 | 747,500,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 494,702,928 | 817,591 | 66.1810 | 747,500,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 493,885,337 | -143,532 | 66.0716 | 747,500,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 494,028,869 | -936,098 | 66.0908 | 747,500,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 494,964,967 | -1,368,000 | 66.2160 | 747,500,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 496,332,967 | 2,022,000 | 66.3991 | 747,500,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 494,310,967 | -286,740 | 66.1286 | 747,500,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 494,597,707 | 795,740 | 66.1669 | 747,500,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 493,801,967 | -460,000 | 66.0605 | 747,500,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 494,261,967 | -406,300 | 66.1220 | 747,500,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 494,668,267 | 188,000 | 66.1764 | 747,500,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 494,480,267 | -856,240 | 66.1512 | 747,500,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 495,336,507 | 76,000 | 66.2658 | 747,500,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 495,260,507 | -182,000 | 66.2556 | 747,500,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 495,442,507 | -82,000 | 66.2799 | 747,500,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 495,524,507 | -286,000 | 66.2909 | 747,500,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 495,810,507 | 669,402 | 66.3292 | 747,500,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 495,141,105 | 1,306,644 | 66.2396 | 747,500,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 493,834,461 | 2,298,000 | 66.0648 | 747,500,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 491,536,461 | 1,389,000 | 65.7574 | 747,500,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 490,147,461 | 481,646 | 65.5716 | 747,500,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 489,665,815 | -533,917 | 65.5071 | 747,500,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 490,199,732 | -134,831 | 65.5786 | 747,500,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 490,334,563 | 32,000 | 65.5966 | 747,500,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 490,302,563 | -133,000 | 65.5923 | 747,500,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 490,435,563 | 870,385 | 65.6101 | 747,500,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 489,565,178 | -400,000 | 65.4937 | 747,500,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 489,965,178 | -626,000 | 65.5472 | 747,500,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 490,591,178 | 7,124,714 | 65.6309 | 747,500,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 483,466,464 | 1,652,000 | 64.6778 | 747,500,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 481,814,464 | 1,406,000 | 64.4568 | 747,500,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 480,408,464 | 1,480,000 | 64.2687 | 747,500,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 478,928,464 | 525,200 | 64.0707 | 747,500,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 478,403,264 | 23,935 | 64.0004 | 747,500,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 478,379,329 | 545,936 | 63.9972 | 747,500,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 477,833,393 | 394,000 | 63.9242 | 747,500,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 477,439,393 | 2,587,118 | 63.8715 | 747,500,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 474,852,275 | 7,888,027 | 63.5254 | 747,500,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 466,964,248 | -627,643 | 62.4701 | 747,500,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 467,591,891 | -167,200 | 62.5541 | 747,500,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 467,759,091 | 1,999,130 | 62.5765 | 747,500,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 465,759,961 | -579,210 | 62.3090 | 747,500,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 466,339,171 | -316,500 | 62.3865 | 747,500,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 466,655,671 | 184,897 | 62.4289 | 747,500,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 466,470,774 | -1,000,000 | 62.4041 | 747,500,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 467,470,774 | -484,303 | 62.5379 | 747,500,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 467,955,077 | -732,843 | 62.6027 | 747,500,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 468,687,920 | 354,746 | 62.7007 | 747,500,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 468,333,174 | -480,289 | 62.6533 | 747,500,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 468,813,463 | -564,000 | 62.7175 | 747,500,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 469,377,463 | 317,257 | 62.7930 | 747,500,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 469,060,206 | -10,453,135 | 62.7505 | 747,500,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 479,513,341 | -513,956 | 64.1489 | 747,500,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 480,027,297 | 1,725,956 | 64.2177 | 747,500,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 478,301,341 | -1,374,754 | 63.9868 | 747,500,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 479,676,095 | 1,652,054 | 64.1707 | 747,500,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 478,024,041 | 3,830,001 | 63.9497 | 747,500,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 474,194,040 | 3,186,086 | 63.4373 | 747,500,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 471,007,954 | 0 | 63.0111 | 747,500,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 471,007,954 | -246,000 | 63.0111 | 747,500,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 471,253,954 | 1,695,900 | 63.0440 | 747,500,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 469,558,054 | -15,394,006 | 62.8171 | 747,500,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 484,952,060 | -910,000 | 64.8765 | 747,500,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 485,862,060 | 120,000 | 64.9983 | 747,500,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 485,742,060 | 478,355 | 64.9822 | 747,500,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 485,263,705 | -410,000 | 64.9182 | 747,500,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 485,673,705 | 504,001 | 64.9731 | 747,500,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 485,169,704 | -775,400 | 64.9056 | 747,500,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 485,945,104 | 80,000 | 65.0094 | 747,500,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 485,865,104 | -372,000 | 64.9987 | 747,500,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 486,237,104 | 106,000 | 65.0484 | 747,500,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 486,131,104 | 1,938,471 | 65.0343 | 747,500,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 484,192,633 | 286,000 | 64.7749 | 747,500,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 483,906,633 | -75,000 | 64.7367 | 747,500,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 483,981,633 | 140,000 | 64.7467 | 747,500,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 483,841,633 | -101,300 | 64.7280 | 747,500,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 483,942,933 | 1,310,000 | 64.7415 | 747,500,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 482,632,933 | -64,000 | 64.5663 | 747,500,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 482,696,933 | -318,000 | 64.5748 | 747,500,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 483,014,933 | 0 | 64.6174 | 747,500,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 483,014,933 | 74,000 | 64.6174 | 747,500,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 482,940,933 | 3,557,520 | 64.6075 | 747,500,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 479,383,413 | 0 | 64.1316 | 747,500,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 479,383,413 | 1,407,600 | 64.1316 | 747,500,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 477,975,813 | 39,050 | 63.9433 | 747,500,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 477,936,763 | 2,739,700 | 63.9380 | 747,500,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 475,197,063 | -1,859,000 | 63.5715 | 747,500,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 477,056,063 | 174,041 | 63.8202 | 747,500,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 476,882,022 | -168,998 | 63.7969 | 747,500,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 477,051,020 | 440,572 | 63.8195 | 747,500,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 476,610,448 | 1,365,606 | 63.7606 | 747,500,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 475,244,842 | -111,840 | 63.5779 | 747,500,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 475,356,682 | -214,820 | 63.5929 | 747,500,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 475,571,502 | 4,427 | 63.6216 | 747,500,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 475,567,075 | 124,001 | 63.6210 | 747,500,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 475,443,074 | 994,092 | 63.6044 | 747,500,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 474,448,982 | 1,226,000 | 63.4714 | 747,500,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 473,222,982 | 2,867,000 | 63.3074 | 747,500,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 470,355,982 | 2,531,000 | 62.9239 | 747,500,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 467,824,982 | -540,075 | 62.5853 | 747,500,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 468,365,057 | -1,763,000 | 62.6575 | 747,500,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 470,128,057 | -1,352,000 | 62.8934 | 747,500,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 471,480,057 | -3,361,496 | 63.0743 | 747,500,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 474,841,553 | 1,386,000 | 63.5240 | 747,500,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 473,455,553 | 2,230,540 | 63.3385 | 747,500,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 471,225,013 | 632,000 | 63.0401 | 747,500,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 470,593,013 | -553,352 | 62.9556 | 747,500,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 471,146,365 | 370,000 | 63.0296 | 747,500,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 470,776,365 | 734,458 | 62.9801 | 747,500,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 470,041,907 | 223,540 | 62.8819 | 747,500,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 469,818,367 | 1,452,000 | 62.8520 | 747,500,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 468,366,367 | 242,000 | 62.6577 | 747,500,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 468,124,367 | 61,412 | 62.6253 | 747,500,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 468,062,955 | 3,545,540 | 62.6171 | 747,500,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 464,517,415 | -854,400 | 62.1428 | 747,500,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 465,371,815 | 69,434 | 62.2571 | 747,500,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 465,302,381 | 1,227,550 | 62.2478 | 747,500,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 464,074,831 | 804,000 | 62.0836 | 747,500,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 463,270,831 | -6,409 | 61.9760 | 747,500,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 463,277,240 | -798,700 | 61.9769 | 747,500,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 464,075,940 | 12,000 | 62.0837 | 747,500,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 464,063,940 | -324,220 | 62.0821 | 747,500,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 464,388,160 | -714,000 | 62.1255 | 747,500,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 465,102,160 | -61,537 | 62.2210 | 747,500,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 465,163,697 | -174,380 | 62.2293 | 747,500,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 465,338,077 | -219,766 | 62.2526 | 747,500,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 465,557,843 | 726,514 | 62.2820 | 747,500,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 464,831,329 | -119,852 | 62.1848 | 747,500,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 464,951,181 | -79,514 | 62.2008 | 747,500,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 465,030,695 | -691,721 | 62.2115 | 747,500,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 465,722,416 | -564,956 | 62.3040 | 747,500,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 466,287,372 | -2,022,016 | 62.3796 | 747,500,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 468,309,388 | 632,266 | 62.6501 | 747,500,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 467,677,122 | 256,418 | 62.5655 | 747,500,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 467,420,704 | 896,935 | 62.5312 | 747,500,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 466,523,769 | 1,815,000 | 62.4112 | 747,500,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 464,708,769 | 202,000 | 62.1684 | 747,500,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 464,506,769 | -389,429 | 62.1414 | 747,500,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 464,896,198 | -171,000 | 62.1935 | 747,500,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 465,067,198 | 560,000 | 62.2163 | 747,500,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 464,507,198 | -632,750 | 62.1414 | 747,500,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 465,139,948 | -685,844 | 62.2261 | 747,500,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 465,825,792 | 977,600 | 62.3178 | 747,500,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 464,848,192 | -618,000 | 62.1870 | 747,500,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 465,466,192 | -484,303 | 62.2697 | 747,500,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 465,950,495 | -76,000 | 62.3345 | 747,500,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 466,026,495 | 1,619,950 | 62.3447 | 747,500,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 464,406,545 | -593,500 | 62.1280 | 747,500,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 465,000,045 | -411,531 | 62.2074 | 747,500,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 465,411,576 | -314,947 | 62.2624 | 747,500,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 465,726,523 | -1,844,948 | 62.3046 | 747,500,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 467,571,471 | 172,000 | 62.5514 | 747,500,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 467,399,471 | -436,000 | 62.5284 | 747,500,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 467,835,471 | -12,000 | 62.5867 | 747,500,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 467,847,471 | -618,000 | 62.5883 | 747,500,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 468,465,471 | -638,000 | 62.6710 | 747,500,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 469,103,471 | -68,105 | 62.7563 | 747,500,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 469,171,576 | 568,000 | 62.7654 | 747,500,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 468,603,576 | 16,000 | 62.6894 | 747,500,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 468,587,576 | -2,106,000 | 62.6873 | 747,500,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 470,693,576 | -18,301 | 62.9690 | 747,500,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 470,711,877 | 440,573 | 62.9715 | 747,500,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 470,271,304 | -4,064,807 | 62.9125 | 747,500,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 474,336,111 | -155,242 | 63.4563 | 747,500,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 474,491,353 | -2,698,000 | 63.4771 | 747,500,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 477,189,353 | -3,470,850 | 63.8380 | 747,500,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 480,660,203 | -820,000 | 64.3024 | 747,500,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 481,480,203 | 436,516 | 64.4121 | 747,500,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 481,043,687 | 216,000 | 64.3537 | 747,500,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 480,827,687 | -536,512 | 64.3248 | 747,500,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 481,364,199 | -360,600 | 64.3965 | 747,500,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 481,724,799 | 704,311 | 64.4448 | 747,500,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 481,020,488 | -2,900,411 | 64.3506 | 747,500,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 483,920,899 | 0 | 64.7386 | 747,500,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 483,920,899 | -1,329,972 | 64.7386 | 747,500,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 485,250,871 | -840,000 | 64.9165 | 747,500,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 486,090,871 | -294,000 | 65.0289 | 747,500,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 486,384,871 | -1,447,768 | 65.0682 | 747,500,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 487,832,639 | -588,000 | 65.2619 | 747,500,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 488,420,639 | -1,208,000 | 65.3406 | 747,500,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 489,628,639 | -228,000 | 65.5022 | 747,500,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 489,856,639 | -1,660,000 | 65.5327 | 747,500,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 491,516,639 | -602,000 | 65.7547 | 747,500,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 492,118,639 | -418,260 | 65.8353 | 747,500,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 492,536,899 | -238,000 | 65.8912 | 747,500,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 492,774,899 | -743,060 | 65.9231 | 747,500,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 493,517,959 | -1,626,000 | 66.0225 | 747,500,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 495,143,959 | 504,000 | 66.2400 | 747,500,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 494,639,959 | 56,000 | 66.1726 | 747,500,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 494,583,959 | 92,000 | 66.1651 | 747,500,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 494,491,959 | 435,197 | 66.1528 | 747,500,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 494,056,762 | -1,577,500 | 66.0946 | 747,500,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 495,634,262 | -980,305 | 66.3056 | 747,500,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 496,614,567 | -6,500 | 66.4367 | 747,500,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 496,621,067 | -460,000 | 66.4376 | 747,500,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 497,081,067 | -2,024,000 | 66.4991 | 747,500,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 499,105,067 | -1,742,414 | 66.7699 | 747,500,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 500,847,481 | 1,270,180 | 67.0030 | 747,500,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 499,577,301 | 44,000 | 66.8331 | 747,500,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 499,533,301 | -632,000 | 66.8272 | 747,500,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 500,165,301 | -1,091,943 | 66.9117 | 747,500,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 501,257,244 | -244,942 | 67.0578 | 747,500,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 501,502,186 | 310,000 | 67.0906 | 747,500,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 501,192,186 | -255,589 | 67.0491 | 747,500,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 501,447,775 | -257,000 | 67.0833 | 747,500,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 501,704,775 | 411,000 | 67.1177 | 747,500,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 501,293,775 | -1,335,909 | 67.0627 | 747,500,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 502,629,684 | -468,000 | 67.2414 | 747,500,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 503,097,684 | 3,512,000 | 67.3040 | 747,500,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 499,585,684 | -697,000 | 66.8342 | 747,500,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 500,282,684 | -58,000 | 66.9274 | 747,500,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 500,340,684 | -956,000 | 66.9352 | 747,500,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 501,296,684 | 457,050 | 67.0631 | 747,500,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 500,839,634 | 820,100 | 67.0020 | 747,500,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 500,019,534 | -126,766 | 66.8922 | 747,500,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 500,146,300 | 297,766 | 66.9092 | 747,500,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 499,848,534 | 501,300 | 66.8694 | 747,500,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 499,347,234 | 146,000 | 66.8023 | 747,500,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 499,201,234 | -70,000 | 66.7828 | 747,500,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 499,271,234 | 82,000 | 66.7921 | 747,500,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 499,189,234 | 44,000 | 66.7812 | 747,500,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 499,145,234 | -22,000 | 66.7753 | 747,500,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 499,167,234 | -122,909 | 66.7782 | 747,500,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 499,290,143 | 411,993 | 66.7947 | 747,500,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 498,878,150 | -328,000 | 66.7396 | 747,500,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 499,206,150 | -6,601 | 66.7834 | 747,500,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 499,212,751 | 318,000 | 66.7843 | 747,500,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 498,894,751 | 245,455 | 66.7418 | 747,500,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 498,649,296 | -169,106 | 66.7089 | 747,500,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 498,818,402 | 58,000 | 66.7316 | 747,500,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 498,760,402 | 48,345 | 66.7238 | 747,500,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 498,712,057 | -22,000 | 66.7173 | 747,500,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 498,734,057 | -407,135 | 66.7203 | 747,500,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 499,141,192 | -1,523,766 | 66.7747 | 747,500,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 500,664,958 | 1,448,766 | 66.9786 | 747,500,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 499,216,192 | 599,137 | 66.7848 | 747,500,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 498,617,055 | 800,000 | 66.7046 | 747,500,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 497,817,055 | 744,000 | 66.5976 | 747,500,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 497,073,055 | 159,208 | 66.4981 | 747,500,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 496,913,847 | -258,985 | 66.4768 | 747,500,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 497,172,832 | -3,096,759 | 66.5114 | 747,500,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 500,269,591 | -174,000 | 66.9257 | 747,500,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 500,443,591 | 36,000 | 66.9490 | 747,500,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 500,407,591 | 60,000 | 66.9442 | 747,500,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 500,347,591 | 2,189,305 | 66.9361 | 747,500,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 498,158,286 | 1,570,000 | 66.6432 | 747,500,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 496,588,286 | 754,000 | 66.4332 | 747,500,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 495,834,286 | -308,000 | 66.3323 | 747,500,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 496,142,286 | 68,000 | 66.3735 | 747,500,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 496,074,286 | -927,000 | 66.3645 | 747,500,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 497,001,286 | -241,000 | 66.4885 | 747,500,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 497,242,286 | 49,600 | 66.5207 | 747,500,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 497,192,686 | 1,467,024 | 66.5141 | 747,500,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 495,725,662 | -90,000 | 66.3178 | 747,500,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 495,815,662 | 560,200 | 66.3299 | 747,500,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 495,255,462 | -476,880 | 66.2549 | 747,500,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 495,732,342 | -949,000 | 66.3187 | 747,500,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 496,681,342 | -699,050 | 66.4457 | 747,500,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 497,380,392 | -808,000 | 66.5392 | 747,500,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 498,188,392 | 6,326,370 | 66.6473 | 747,500,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 491,862,022 | -1,452,000 | 65.8009 | 747,500,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 493,314,022 | 150,000 | 65.9952 | 747,500,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 493,164,022 | -610,000 | 65.9751 | 747,500,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 493,774,022 | -990,000 | 66.0567 | 747,500,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 494,764,022 | -1,555,000 | 66.1892 | 747,500,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 496,319,022 | -1,888,000 | 66.3972 | 747,500,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 498,207,022 | -202,000 | 66.6498 | 747,500,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 498,409,022 | 120,000 | 66.6768 | 747,500,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 498,289,022 | -272,000 | 66.6607 | 747,500,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 498,561,022 | -666,000 | 66.6971 | 747,500,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 499,227,022 | -136,000 | 66.7862 | 747,500,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 499,363,022 | -846,000 | 66.8044 | 747,500,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 500,209,022 | -626,081 | 66.9176 | 747,500,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 500,835,103 | -884,000 | 67.0014 | 747,500,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 501,719,103 | -1,996,800 | 67.1196 | 747,500,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 503,715,903 | -1,302,000 | 67.3867 | 747,500,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 505,017,903 | -12,000 | 67.5609 | 747,500,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 505,029,903 | -2,660,000 | 67.5625 | 747,500,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 507,689,903 | -44,500 | 67.9184 | 747,500,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 507,734,403 | -262,000 | 67.9243 | 747,500,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 507,996,403 | 202,000 | 67.9594 | 747,500,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 507,794,403 | 658,000 | 67.9324 | 747,500,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 507,136,403 | 438,000 | 67.8443 | 747,500,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 506,698,403 | -64,000 | 67.7857 | 747,500,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 506,762,403 | -170,000 | 67.7943 | 747,500,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 506,932,403 | -628,000 | 67.8170 | 747,500,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 507,560,403 | 392,000 | 67.9011 | 747,500,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 507,168,403 | 16,000 | 67.8486 | 747,500,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 507,152,403 | 237,200 | 67.8465 | 747,500,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 506,915,203 | -323,200 | 67.8147 | 747,500,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 507,238,403 | 422,000 | 67.8580 | 747,500,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 506,816,403 | 131,460 | 67.8015 | 747,500,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 506,684,943 | 2,771,700 | 67.7839 | 747,500,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 503,913,243 | -1,620,000 | 67.4131 | 747,500,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 505,533,243 | 71,718 | 67.6299 | 747,500,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 505,461,525 | 912,000 | 67.6203 | 747,500,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 504,549,525 | -308,000 | 67.4983 | 747,500,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 504,857,525 | -78,000 | 67.5395 | 747,500,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 504,935,525 | -130,000 | 67.5499 | 747,500,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 505,065,525 | 482,000 | 67.5673 | 747,500,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 504,583,525 | 600,000 | 67.5028 | 747,500,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 503,983,525 | 36,000 | 67.4225 | 747,500,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 503,947,525 | 810,000 | 67.4177 | 747,500,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 503,137,525 | 228,700 | 67.3094 | 747,500,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 502,908,825 | 562,000 | 67.2788 | 747,500,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 502,346,825 | 292,110 | 67.2036 | 747,500,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 502,054,715 | 74,000 | 67.1645 | 747,500,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 501,980,715 | -260,000 | 67.1546 | 747,500,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 502,240,715 | 406,800 | 67.1894 | 747,500,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 501,833,915 | 1,242,890 | 67.1350 | 747,500,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 500,591,025 | -1,044,437 | 66.9687 | 747,500,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 501,635,462 | -416,000 | 67.1084 | 747,500,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 502,051,462 | -346,000 | 67.1641 | 747,500,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 502,397,462 | -864,000 | 67.2104 | 747,500,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 503,261,462 | -1,076,000 | 67.3259 | 747,500,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 504,337,462 | 140,000 | 67.4699 | 747,500,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 504,197,462 | 1,107,900 | 67.4512 | 747,500,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 503,089,562 | 357,000 | 67.3030 | 747,500,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 502,732,562 | -776,000 | 67.2552 | 747,500,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 503,508,562 | 1,084,000 | 67.3590 | 747,500,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 502,424,562 | 1,323,000 | 67.2140 | 747,500,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 501,101,562 | 3,019,000 | 67.0370 | 747,500,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 498,082,562 | -210,000 | 66.6331 | 747,500,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 498,292,562 | -499,202 | 66.6612 | 747,500,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 498,791,764 | 16,000 | 66.7280 | 747,500,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 498,775,764 | 1,311,902 | 66.7259 | 747,500,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 497,463,862 | 493,985 | 66.5503 | 747,500,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 496,969,877 | 0 | 66.4843 | 747,500,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 496,969,877 | 900,600 | 66.4843 | 747,500,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 496,069,277 | -86,000 | 66.3638 | 747,500,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 496,155,277 | -353,985 | 66.3753 | 747,500,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 496,509,262 | -884,818 | 66.4226 | 747,500,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 497,394,080 | -628,700 | 66.5410 | 747,500,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 498,022,780 | 54,474 | 66.6251 | 747,500,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 497,968,306 | -867,900 | 66.6178 | 747,500,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 498,836,206 | 217,600 | 66.7339 | 747,500,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 498,618,606 | -746,944 | 66.7048 | 747,500,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 499,365,550 | 1,554,983 | 66.8048 | 747,500,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 497,810,567 | -1,849,234 | 66.5967 | 747,500,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 499,659,801 | -1,408,000 | 66.8441 | 747,500,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 501,067,801 | -885,286 | 67.0325 | 747,500,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 501,953,087 | -317,664 | 67.1509 | 747,500,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 502,270,751 | -1,080,644 | 67.1934 | 747,500,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 503,351,395 | -672,000 | 67.3380 | 747,500,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 504,023,395 | -274,000 | 67.4279 | 747,500,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 504,297,395 | -494,600 | 67.4645 | 747,500,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 504,791,995 | -1,578,000 | 67.5307 | 747,500,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 506,369,995 | -370,000 | 67.7418 | 747,500,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 506,739,995 | -1,161,000 | 67.7913 | 747,500,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 507,900,995 | 512,950 | 67.9466 | 747,500,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 507,388,045 | -448,000 | 67.8780 | 747,500,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 507,836,045 | -486,000 | 67.9379 | 747,500,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 508,322,045 | -260,600 | 68.0029 | 747,500,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 508,582,645 | -162,000 | 68.0378 | 747,500,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 508,744,645 | -668,000 | 68.0595 | 747,500,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 509,412,645 | 54,000 | 68.1488 | 747,500,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 509,358,645 | -572,000 | 68.1416 | 747,500,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 509,930,645 | -667,000 | 68.2181 | 747,500,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 510,597,645 | -318,000 | 68.3074 | 747,500,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 510,915,645 | 145,378 | 68.3499 | 747,500,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 510,770,267 | -256,000 | 68.3305 | 747,500,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 511,026,267 | -1,083,000 | 68.3647 | 747,500,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 512,109,267 | 164,000 | 68.5096 | 747,500,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 511,945,267 | -528,000 | 68.4877 | 747,500,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 512,473,267 | -300,950 | 68.5583 | 747,500,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 512,774,217 | -256,000 | 68.5986 | 747,500,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 513,030,217 | 835,000 | 68.6328 | 747,500,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 512,195,217 | 550,000 | 68.5211 | 747,500,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 511,645,217 | 800,000 | 68.4475 | 747,500,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 510,845,217 | 198,000 | 68.3405 | 747,500,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 510,647,217 | -194,000 | 68.3140 | 747,500,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 510,841,217 | -1,610,734 | 68.3400 | 747,500,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 512,451,951 | -412,000 | 68.5554 | 747,500,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 512,863,951 | -607,862 | 68.6106 | 747,500,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 513,471,813 | -174,000 | 68.6919 | 747,500,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 513,645,813 | -290,000 | 68.7152 | 747,500,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 513,935,813 | -2,000 | 68.7540 | 747,500,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 513,937,813 | -20,000 | 68.7542 | 747,500,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 513,957,813 | 74,000 | 68.7569 | 747,500,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 513,883,813 | -870,000 | 68.7470 | 747,500,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 514,753,813 | -676,000 | 68.8634 | 747,500,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 515,429,813 | -324,000 | 68.9538 | 747,500,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 515,753,813 | -556,200 | 68.9972 | 747,500,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 516,310,013 | -346,000 | 69.0716 | 747,500,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 516,656,013 | -416,100 | 69.1179 | 747,500,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 517,072,113 | -40,000 | 69.1735 | 747,500,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 517,112,113 | 36,000 | 69.1789 | 747,500,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 517,076,113 | -30,613 | 69.1741 | 747,500,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 517,106,726 | 164,000 | 69.1782 | 747,500,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 516,942,726 | 216,100 | 69.1562 | 747,500,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 516,726,626 | -286,000 | 69.1273 | 747,500,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 517,012,626 | 3,700 | 69.1656 | 747,500,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 517,008,926 | -42,000 | 69.1651 | 747,500,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 517,050,926 | -282,000 | 69.1707 | 747,500,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 517,332,926 | -28,000 | 69.2084 | 747,500,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 517,360,926 | -50,000 | 69.2122 | 747,500,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 517,410,926 | 18,000 | 69.2189 | 747,500,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 517,392,926 | -136,000 | 69.2164 | 747,500,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 517,528,926 | -168,000 | 69.2346 | 747,500,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 517,696,926 | -81,138 | 69.2571 | 747,500,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 517,778,064 | 210,000 | 69.2680 | 747,500,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 517,568,064 | 42,000 | 69.2399 | 747,500,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 517,526,064 | -678,000 | 69.2343 | 747,500,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 518,204,064 | -54,000 | 69.3250 | 747,500,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 518,258,064 | 134,000 | 69.3322 | 747,500,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 518,124,064 | -558,325 | 69.3143 | 747,500,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 518,682,389 | -3,000 | 69.3889 | 747,500,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 518,685,389 | -80,018 | 69.3893 | 747,500,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 518,765,407 | 2,842,000 | 69.4001 | 747,500,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 515,923,407 | 316,000 | 69.0199 | 747,500,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 515,607,407 | -188,000 | 68.9776 | 747,500,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 515,795,407 | 146,860 | 69.0027 | 747,500,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 515,648,547 | 574,000 | 68.9831 | 747,500,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 515,074,547 | -294,769 | 68.9063 | 747,500,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 515,369,316 | 179,173 | 68.9457 | 747,500,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 515,190,143 | -34,000 | 68.9218 | 747,500,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 515,224,143 | -2,858,000 | 68.9263 | 747,500,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 518,082,143 | -2,000 | 69.3086 | 747,500,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 518,084,143 | 152,000 | 69.3089 | 747,500,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 517,932,143 | 588,932 | 69.2886 | 747,500,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 517,343,211 | -1,412,000 | 69.2098 | 747,500,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 518,755,211 | -586,000 | 69.3987 | 747,500,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 519,341,211 | -450,000 | 69.4771 | 747,500,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 519,791,211 | -1,110,000 | 69.5373 | 747,500,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 520,901,211 | -127,610 | 69.6858 | 747,500,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 521,028,821 | -192,000 | 69.7029 | 747,500,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 521,220,821 | 102,000 | 69.7285 | 747,500,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 521,118,821 | 34,000 | 69.7149 | 747,500,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 521,084,821 | -132,000 | 69.7103 | 747,500,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 521,216,821 | -134,000 | 69.7280 | 747,500,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 521,350,821 | -14,000 | 69.7459 | 747,500,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 521,364,821 | -280,000 | 69.7478 | 747,500,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 521,644,821 | -26,000 | 69.7853 | 747,500,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 521,670,821 | 56,000 | 69.7887 | 747,500,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 521,614,821 | -80,000 | 69.7812 | 747,500,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 521,694,821 | -842,000 | 69.7919 | 747,500,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 522,536,821 | -506,000 | 69.9046 | 747,500,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 523,042,821 | -483,013 | 69.9723 | 747,500,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 523,525,834 | -196,000 | 70.0369 | 747,500,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 523,721,834 | -512,244 | 70.0631 | 747,500,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 524,234,078 | -843,756 | 70.1316 | 747,500,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 525,077,834 | -137,000 | 70.2445 | 747,500,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 525,214,834 | -74,000 | 70.2629 | 747,500,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 525,288,834 | -358,244 | 70.2728 | 747,500,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 525,647,078 | 5,952,244 | 70.3207 | 747,500,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 519,694,834 | -1,390,000 | 69.5244 | 747,500,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 521,084,834 | -522,100 | 69.7103 | 747,500,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 521,606,934 | -496,956 | 69.7802 | 747,500,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 522,103,890 | -261,200 | 69.8467 | 747,500,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 522,365,090 | -576,000 | 69.8816 | 747,500,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 522,941,090 | -168,000 | 69.9587 | 747,500,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 523,109,090 | -2,030,000 | 69.9811 | 747,500,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 525,139,090 | 22,000 | 70.2527 | 747,500,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 525,117,090 | -146,000 | 70.2498 | 747,500,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 525,263,090 | -631,199 | 70.2693 | 747,500,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 525,894,289 | -1,213,401 | 70.3538 | 747,500,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 527,107,690 | 578,402 | 70.5161 | 747,500,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 526,529,288 | 10,928 | 70.4387 | 747,500,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 526,518,360 | -31,582 | 70.4372 | 747,500,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 526,549,942 | -952,000 | 70.4415 | 747,500,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 527,501,942 | 1,916,000 | 70.5688 | 747,500,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 525,585,942 | 6,102,699 | 70.3125 | 747,500,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 519,483,243 | -690,696 | 69.4961 | 747,500,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 520,173,939 | -10,234,000 | 69.5885 | 747,500,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 530,407,939 | -414,400 | 70.9576 | 747,500,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 530,822,339 | 498,232 | 71.0130 | 747,500,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 530,324,107 | -461,301 | 70.9464 | 747,500,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 530,785,408 | -544,699 | 71.0081 | 747,500,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 531,330,107 | -8,055,600 | 71.0810 | 747,500,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 539,385,707 | -78,000 | 72.1586 | 747,500,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 539,463,707 | -227,768 | 72.1691 | 747,500,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 539,691,475 | 275,000 | 72.1995 | 747,500,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 539,416,475 | -222,000 | 72.1627 | 747,500,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 539,638,475 | -4,027,873 | 72.1924 | 747,500,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 543,666,348 | -288,000 | 72.7313 | 747,500,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 543,954,348 | -696,962 | 72.7698 | 747,500,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 544,651,310 | -86,000 | 72.8631 | 747,500,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 544,737,310 | 1,986,772 | 72.8746 | 747,500,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 542,750,538 | -253,099 | 72.6088 | 747,500,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 543,003,637 | -646,000 | 72.6426 | 747,500,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 543,649,637 | -361,002 | 72.7290 | 747,500,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 544,010,639 | -64,000 | 72.7773 | 747,500,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 544,074,639 | -146,899 | 72.7859 | 747,500,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 544,221,538 | -240,400 | 72.8056 | 747,500,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 544,461,938 | 369,442 | 72.8377 | 747,500,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 544,092,496 | 4,446,000 | 72.7883 | 747,500,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 539,646,496 | -168,000 | 72.1935 | 747,500,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 539,814,496 | 14,000 | 72.2160 | 747,500,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 539,800,496 | 21,299 | 72.2141 | 747,500,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 539,779,197 | 1,324,000 | 72.2113 | 747,500,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 538,455,197 | -546,299 | 72.0341 | 747,500,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 539,001,496 | -1,325,482 | 72.1072 | 747,500,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 540,326,978 | -14,000 | 72.2845 | 747,500,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 540,340,978 | -3,388,629 | 72.2864 | 747,500,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 543,729,607 | 37,901 | 72.7397 | 747,500,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 543,691,706 | -834,038 | 72.7347 | 747,500,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 544,525,744 | -605,919 | 72.8463 | 747,500,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 545,131,663 | 306,913 | 72.9273 | 747,500,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 544,824,750 | -225,132 | 72.8863 | 747,500,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 545,049,882 | 365,140 | 72.9164 | 747,500,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 544,684,742 | -15,736 | 72.8675 | 747,500,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 544,700,478 | -680,617 | 72.8696 | 747,500,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 545,381,095 | -1,135,552 | 72.9607 | 747,500,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 546,516,647 | -440,011 | 73.1126 | 747,500,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 546,956,658 | -274,763 | 73.1715 | 747,500,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 547,231,421 | -1,639,170 | 73.2082 | 747,500,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 548,870,591 | 449,431 | 73.4275 | 747,500,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 548,421,160 | -2,959,783 | 73.3674 | 747,500,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 551,380,943 | -316,000 | 73.7633 | 747,500,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 551,696,943 | -4,092,338 | 73.8056 | 747,500,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 555,789,281 | -941,623 | 74.3531 | 747,500,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 556,730,904 | 856,060 | 74.4791 | 747,500,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 555,874,844 | -1,504,346 | 74.3645 | 747,500,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 557,379,190 | 62,299 | 74.5658 | 747,500,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 557,316,891 | 1,023,701 | 74.5574 | 747,500,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 556,293,190 | 304,000 | 74.4205 | 747,500,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 555,989,190 | -252,000 | 74.3798 | 747,500,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 556,241,190 | -5,088 | 74.4135 | 747,500,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 556,246,278 | -691,281 | 74.4142 | 747,500,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 556,937,559 | -622,000 | 74.5067 | 747,500,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 557,559,559 | -22,555 | 74.5899 | 747,500,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 557,582,114 | -425,591 | 74.5929 | 747,500,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 558,007,705 | 573,576 | 74.6499 | 747,500,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 557,434,129 | -698,576 | 74.5731 | 747,500,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 558,132,705 | -494,000 | 74.6666 | 747,500,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 558,626,705 | -292,883 | 74.7327 | 747,500,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 558,919,588 | 421,675 | 74.7719 | 747,500,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 558,497,913 | -1,144,000 | 74.7154 | 747,500,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 559,641,913 | 460,440 | 74.8685 | 747,500,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 559,181,473 | 1,729,701 | 74.8069 | 747,500,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 557,451,772 | -715,200 | 74.5755 | 747,500,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 558,166,972 | 2,735,768 | 74.6712 | 747,500,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 555,431,204 | -109,701 | 74.3052 | 747,500,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 555,540,905 | -1,074,000 | 74.3199 | 747,500,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 556,614,905 | -188,684 | 74.4635 | 747,500,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 556,803,589 | -810,702 | 74.4888 | 747,500,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 557,614,291 | -46,701 | 74.5972 | 747,500,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 557,660,992 | -12,299 | 74.6035 | 747,500,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 557,673,291 | 714,000 | 74.6051 | 747,500,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 556,959,291 | 205,701 | 74.5096 | 747,500,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 556,753,590 | -337,327 | 74.4821 | 747,500,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 557,090,917 | -155,883 | 74.5272 | 747,500,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 557,246,800 | 400,000 | 74.5481 | 747,500,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 556,846,800 | -510,000 | 74.4946 | 747,500,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 557,356,800 | -1,518,000 | 74.5628 | 747,500,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 558,874,800 | 399,266 | 74.7659 | 747,500,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 558,475,534 | 1,219,000 | 74.7124 | 747,500,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 557,256,534 | 1,254,232 | 74.5494 | 747,500,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 556,002,302 | -658,614 | 74.3816 | 747,500,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 556,660,916 | 595,777 | 74.4697 | 747,500,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 556,065,139 | -2,254,192 | 74.3900 | 747,500,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 558,319,331 | -52,000 | 74.6915 | 747,500,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 558,371,331 | -108,000 | 74.6985 | 747,500,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 558,479,331 | 1,031,075 | 74.7130 | 747,500,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 557,448,256 | 2,354,380 | 74.5750 | 747,500,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 555,093,876 | 274,626 | 74.2601 | 747,500,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 554,819,250 | 202,614 | 74.2233 | 747,500,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 554,616,636 | 1,220,216 | 74.1962 | 747,500,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 553,396,420 | -1,909,046 | 74.0330 | 747,500,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 555,305,466 | 895,386 | 74.2884 | 747,500,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 554,410,080 | -1,291,386 | 74.1686 | 747,500,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 555,701,466 | 949,386 | 74.3413 | 747,500,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 554,752,080 | -217,170 | 74.2143 | 747,500,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 554,969,250 | -3,579,386 | 74.2434 | 747,500,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 558,548,636 | 299,386 | 74.7222 | 747,500,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 558,249,250 | 286,000 | 74.6822 | 747,500,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 557,963,250 | -955,386 | 74.6439 | 747,500,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 558,918,636 | -36,000 | 74.7717 | 747,500,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 558,954,636 | -376,000 | 74.7765 | 747,500,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 559,330,636 | -179,896 | 74.8268 | 747,500,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 559,510,532 | 1,134,000 | 74.8509 | 747,500,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 558,376,532 | -174,000 | 74.6992 | 747,500,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 558,550,532 | -576,000 | 74.7225 | 747,500,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 559,126,532 | 296,440 | 74.7995 | 747,500,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 558,830,092 | 350,900 | 74.7599 | 747,500,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 558,479,192 | 156,600 | 74.7129 | 747,500,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 558,322,592 | -436,000 | 74.6920 | 747,500,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 558,758,592 | -135,000 | 74.7503 | 747,500,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 558,893,592 | -121,000 | 74.7684 | 747,500,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 559,014,592 | 970,000 | 74.7846 | 747,500,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 558,044,592 | 638,060 | 74.6548 | 747,500,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 557,406,532 | -605,509 | 74.5694 | 747,500,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 558,012,041 | 711,386 | 74.6504 | 747,500,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 557,300,655 | -201,386 | 74.5553 | 747,500,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 557,502,041 | 158,000 | 74.5822 | 747,500,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 557,344,041 | -270,000 | 74.5611 | 747,500,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 557,614,041 | -424,000 | 74.5972 | 747,500,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 558,038,041 | 812,590 | 74.6539 | 747,500,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 557,225,451 | 837,600 | 74.5452 | 747,500,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 556,387,851 | 410,268 | 74.4332 | 747,500,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 555,977,583 | 366,000 | 74.3783 | 747,500,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 555,611,583 | 537,479 | 74.3293 | 747,500,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 555,074,104 | 110,000 | 74.2574 | 747,500,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 554,964,104 | 596,763 | 74.2427 | 747,500,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 554,367,341 | -591,931 | 74.1629 | 747,500,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 554,959,272 | -291,386 | 74.2420 | 747,500,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 555,250,658 | 30,386 | 74.2810 | 747,500,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 555,220,272 | -13,386 | 74.2770 | 747,500,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 555,233,658 | -304,862 | 74.2788 | 747,500,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 555,538,520 | 488,197 | 74.3195 | 747,500,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 555,050,323 | -19,785 | 74.2542 | 747,500,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 555,070,108 | -1,131,291 | 74.2569 | 747,500,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 556,201,399 | -1,082,000 | 74.4082 | 747,500,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 557,283,399 | -518,000 | 74.5530 | 747,500,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 557,801,399 | -792,925 | 74.6223 | 747,500,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 558,594,324 | -481,386 | 74.7283 | 747,500,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 559,075,710 | -663,228 | 74.7927 | 747,500,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 559,738,938 | -128,000 | 74.8815 | 747,500,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 559,866,938 | 1,014,614 | 74.8986 | 747,500,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 558,852,324 | 269,400 | 74.7629 | 747,500,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 558,582,924 | -380,014 | 74.7268 | 747,500,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 558,962,938 | 542,014 | 74.7777 | 747,500,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 558,420,924 | -1,678,014 | 74.7051 | 747,500,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 560,098,938 | -1,804,259 | 74.9296 | 747,500,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 561,903,197 | -621,986 | 75.1710 | 747,500,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 562,525,183 | -15,000 | 75.2542 | 747,500,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 562,540,183 | -1,868,014 | 75.2562 | 747,500,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 564,408,197 | 5,014 | 75.5061 | 747,500,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 564,403,183 | 1,124,000 | 75.5054 | 747,500,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 563,279,183 | -212,873 | 75.3551 | 747,500,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 563,492,056 | 766,000 | 75.3836 | 747,500,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 562,726,056 | 741,986 | 75.2811 | 747,500,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 561,984,070 | 86,000 | 75.1818 | 747,500,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 561,898,070 | 492,000 | 75.1703 | 747,500,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 561,406,070 | -2,278,000 | 75.1045 | 747,500,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 563,684,070 | 496,000 | 75.4092 | 747,500,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 563,188,070 | 512,000 | 75.3429 | 747,500,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 562,676,070 | 564,000 | 75.2744 | 747,500,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 562,112,070 | -1,068,473 | 75.1989 | 747,500,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 563,180,543 | 634,000 | 75.3419 | 747,500,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 562,546,543 | 1,747,400 | 75.2571 | 747,500,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 560,799,143 | 1,200,000 | 75.0233 | 747,500,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 559,599,143 | 250,000 | 74.8628 | 747,500,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 559,349,143 | -186,000 | 74.8293 | 747,500,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 559,535,143 | 0 | 74.8542 | 747,500,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 559,535,143 | 363,130 | 74.8542 | 747,500,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 559,172,013 | -1,896,000 | 74.8056 | 747,500,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 561,068,013 | 54,000 | 75.0593 | 747,500,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 561,014,013 | -177,000 | 75.0520 | 747,500,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 561,191,013 | 100,000 | 75.0757 | 747,500,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 561,091,013 | 314,000 | 75.0623 | 747,500,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 560,777,013 | 388,014 | 75.0203 | 747,500,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 560,388,999 | 116,904 | 74.9684 | 747,500,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 560,272,095 | -334,028 | 74.9528 | 747,500,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 560,606,123 | -580,444 | 74.9975 | 747,500,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 561,186,567 | -585,014 | 75.0751 | 747,500,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 561,771,581 | -241,500 | 75.1534 | 747,500,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 562,013,081 | 9,750,196 | 75.1857 | 747,500,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 552,262,885 | -9,018,506 | 73.8813 | 747,500,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 561,281,391 | 6,479,895 | 75.0878 | 747,500,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 554,801,496 | -5,717,489 | 74.2209 | 747,500,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 560,518,985 | -666,850 | 74.9858 | 747,500,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 561,185,835 | 634,850 | 75.0750 | 747,500,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 560,550,985 | 2,078,150 | 74.9901 | 747,500,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 558,472,835 | 163,386 | 74.7121 | 747,500,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 558,309,449 | -14,900 | 74.6902 | 747,500,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 558,324,349 | -161,478 | 74.6922 | 747,500,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 558,485,827 | 4,362,162 | 74.7138 | 747,500,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 554,123,665 | 1,419,753 | 74.1303 | 747,500,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 552,703,912 | -6,230,745 | 73.9403 | 747,500,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 558,934,657 | -2,037,957 | 74.7739 | 747,500,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 560,972,614 | 1,246,000 | 75.0465 | 747,500,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 559,726,614 | -698,000 | 74.8798 | 747,500,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 560,424,614 | 259,986 | 74.9732 | 747,500,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 560,164,628 | 4,000 | 74.9384 | 747,500,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 560,160,628 | -691,216 | 74.9379 | 747,500,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 560,851,844 | 223,386 | 75.0303 | 747,500,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 560,628,458 | 342,704 | 75.0005 | 747,500,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 560,285,754 | -797,818 | 74.9546 | 747,500,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 561,083,572 | -783,835 | 75.0613 | 747,500,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 561,867,407 | -116,000 | 75.1662 | 747,500,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 561,983,407 | -466,722 | 75.1817 | 747,500,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 562,450,129 | 1,217,551 | 75.2442 | 747,500,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 561,232,578 | -554,000 | 75.0813 | 747,500,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 561,786,578 | 66,014 | 75.1554 | 747,500,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 561,720,564 | 10,300 | 75.1466 | 747,500,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 561,710,264 | -826,800 | 75.1452 | 747,500,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 562,537,064 | 125,037 | 75.2558 | 747,500,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 562,412,027 | 1,119,705 | 75.2391 | 747,500,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 561,292,322 | 2,884,541 | 75.0893 | 747,500,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 558,407,781 | -2,092,116 | 74.7034 | 747,500,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 560,499,897 | 406,000 | 74.9833 | 747,500,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 560,093,897 | -398,000 | 74.9289 | 747,500,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 560,491,897 | -99,552 | 74.9822 | 747,500,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 560,591,449 | -342,000 | 74.9955 | 747,500,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 560,933,449 | -394,000 | 75.0413 | 747,500,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 561,327,449 | -236,311 | 75.0940 | 747,500,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 561,563,760 | -284,000 | 75.1256 | 747,500,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 561,847,760 | -550,000 | 75.1636 | 747,500,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 562,397,760 | 0 | 75.2372 | 747,500,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 562,397,760 | 386,000 | 75.2372 | 747,500,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 562,011,760 | -569,227 | 75.1855 | 747,500,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 562,580,987 | -1,132,721 | 75.2617 | 747,500,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 563,713,708 | -1,146,000 | 75.4132 | 747,500,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 564,859,708 | -1,348,000 | 75.5665 | 747,500,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 566,207,708 | -1,064,000 | 75.7469 | 747,500,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 567,271,708 | 56,000 | 75.8892 | 747,500,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 567,215,708 | -256,000 | 75.8817 | 747,500,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 567,471,708 | 461,651 | 75.9159 | 747,500,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 567,010,057 | -140,300 | 75.8542 | 747,500,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 567,150,357 | 493,073 | 75.8730 | 747,500,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 566,657,284 | 3,012,000 | 75.8070 | 747,500,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 563,645,284 | 2,976,313 | 75.4041 | 747,500,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 560,668,971 | -192,664 | 75.0059 | 747,500,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 560,861,635 | -6,987,672 | 75.0317 | 747,500,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 567,849,307 | 5,132,814 | 75.9665 | 747,500,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 562,716,493 | -3,537,500 | 75.2798 | 747,500,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 566,253,993 | -1,072,000 | 75.7530 | 747,500,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 567,325,993 | 3,698,000 | 75.8965 | 747,500,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 563,627,993 | -75,052 | 75.4017 | 747,500,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 563,703,045 | -477,067 | 75.4118 | 747,500,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 564,180,112 | 675,681 | 75.4756 | 747,500,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 563,504,431 | 848,446 | 75.3852 | 747,500,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 562,655,985 | 846,000 | 75.2717 | 747,500,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 561,809,985 | 186,526 | 75.1585 | 747,500,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 561,623,459 | 1,917,932 | 75.1336 | 747,500,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 559,705,527 | 360,000 | 74.8770 | 747,500,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 559,345,527 | 418,014 | 74.8288 | 747,500,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 558,927,513 | 650,000 | 74.7729 | 747,500,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 558,277,513 | 177,014 | 74.6860 | 747,500,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 558,100,499 | 1,708,000 | 74.6623 | 747,500,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 556,392,499 | 63,012 | 74.4338 | 747,500,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 556,329,487 | 609,668 | 74.4253 | 747,500,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 555,719,819 | 184,926 | 74.3438 | 747,500,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 555,534,893 | 1,397,000 | 74.3190 | 747,500,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 554,137,893 | -357,986 | 74.1322 | 747,500,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 554,495,879 | 1,371,446 | 74.1801 | 747,500,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 553,124,433 | -297,986 | 73.9966 | 747,500,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 553,422,419 | 1,195,853 | 74.0364 | 747,500,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 552,226,566 | 362,000 | 73.8765 | 747,500,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 551,864,566 | 1,262,264 | 73.8280 | 747,500,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 550,602,302 | -118,946 | 73.6592 | 747,500,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 550,721,248 | 194,000 | 73.6751 | 747,500,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 550,527,248 | 261,986 | 73.6491 | 747,500,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 550,265,262 | 1,503,418 | 73.6141 | 747,500,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 548,761,844 | -1,359,095 | 73.4130 | 747,500,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 550,120,939 | -135,200 | 73.5948 | 747,500,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 550,256,139 | 1,482,891 | 73.6129 | 747,500,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 548,773,248 | 2,018,084 | 73.4145 | 747,500,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 546,755,164 | 8,663,115 | 73.1445 | 747,500,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 538,092,049 | -4,209,572 | 71.9856 | 747,500,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 542,301,621 | 1,162,273 | 72.5487 | 747,500,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 541,139,348 | -50,000 | 72.3932 | 747,500,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 541,189,348 | 59,384 | 72.3999 | 747,500,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 541,129,964 | 782,824 | 72.3920 | 747,500,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 540,347,140 | -1,369,584 | 72.2872 | 747,500,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 541,716,724 | 139,548 | 72.4705 | 747,500,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 541,577,176 | -847,705 | 72.4518 | 747,500,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 542,424,881 | -415,440 | 72.5652 | 747,500,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 542,840,321 | -494,794 | 72.6208 | 747,500,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 543,335,115 | -636,130 | 72.6870 | 747,500,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 543,971,245 | -808,317 | 72.7721 | 747,500,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 544,779,562 | -379,280 | 72.8802 | 747,500,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 545,158,842 | 305,053 | 72.9309 | 747,500,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 544,853,789 | -338,207 | 72.8901 | 747,500,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 545,191,996 | -210,952 | 72.9354 | 747,500,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 545,402,948 | 1,713,247 | 72.9636 | 747,500,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 543,689,701 | 172,000 | 72.7344 | 747,500,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 543,517,701 | -71,004 | 72.7114 | 747,500,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 543,588,705 | -992,120 | 72.7209 | 747,500,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 544,580,825 | -347,300 | 72.8536 | 747,500,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 544,928,125 | -364,592 | 72.9001 | 747,500,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 545,292,717 | 2,665,005 | 72.9489 | 747,500,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 542,627,712 | 1,149,027 | 72.5923 | 747,500,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 541,478,685 | 85,249 | 72.4386 | 747,500,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 541,393,436 | 577,758 | 72.4272 | 747,500,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 540,815,678 | 131,166 | 72.3499 | 747,500,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 540,684,512 | 826,000 | 72.3324 | 747,500,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 539,858,512 | -806,301 | 72.2219 | 747,500,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 540,664,813 | 367,930 | 72.3297 | 747,500,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 540,296,883 | 44,300 | 72.2805 | 747,500,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 540,252,583 | 240,000 | 72.2746 | 747,500,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 540,012,583 | 378,308 | 72.2425 | 747,500,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 539,634,275 | 128,000 | 72.1919 | 747,500,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 539,506,275 | 287,254 | 72.1748 | 747,500,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 539,219,021 | 424,000 | 72.1363 | 747,500,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 538,795,021 | 569,867 | 72.0796 | 747,500,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 538,225,154 | 919,428 | 72.0034 | 747,500,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 537,305,726 | 1,005,316 | 71.8804 | 747,500,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 536,300,410 | 372,000 | 71.7459 | 747,500,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 535,928,410 | 218,806 | 71.6961 | 747,500,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 535,709,604 | -156,153 | 71.6668 | 747,500,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 535,865,757 | 207,500 | 71.6877 | 747,500,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 535,658,257 | 2,991,672 | 71.6600 | 747,500,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 532,666,585 | 312,000 | 71.2597 | 747,500,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 532,354,585 | 2,421,920 | 71.2180 | 747,500,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 529,932,665 | -3,170,000 | 70.8940 | 747,500,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 533,102,665 | -2,612,866 | 71.3181 | 747,500,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 535,715,531 | 2,859,755 | 71.6676 | 747,500,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 532,855,776 | 882,635 | 71.2851 | 747,500,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 531,973,141 | -2,658,544 | 71.1670 | 747,500,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 534,631,685 | 1,028,957 | 71.5226 | 747,500,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 533,602,728 | 609,077 | 71.3850 | 747,500,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 532,993,651 | -1,277,600 | 71.3035 | 747,500,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 534,271,251 | 20,379,005 | 71.4744 | 747,500,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 513,892,246 | 0 | 68.7481 | 747,500,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 513,892,246 | -10,714,600 | 68.7481 | 747,500,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 524,606,846 | 51,643 | 70.1815 | 747,500,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 524,555,203 | -584,636 | 70.1746 | 747,500,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 525,139,839 | 1,870,385 | 70.2528 | 747,500,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 523,269,454 | -1,196,000 | 70.0026 | 747,500,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 524,465,454 | -3,395,000 | 70.1626 | 747,500,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 527,860,454 | 1,122,023 | 70.6168 | 747,500,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 526,738,431 | -334,523 | 70.4667 | 747,500,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 527,072,954 | 53,490 | 70.5114 | 747,500,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 527,019,464 | -4,868,403 | 70.5043 | 747,500,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 531,887,867 | 2,756,842 | 71.1556 | 747,500,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 529,131,025 | -327,000 | 70.7868 | 747,500,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 529,458,025 | 1,579,110 | 70.8305 | 747,500,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 527,878,915 | 886,000 | 70.6193 | 747,500,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 526,992,915 | -73,313 | 70.5007 | 747,500,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 527,066,228 | -464,486 | 70.5105 | 747,500,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 527,530,714 | -46,122 | 70.5727 | 747,500,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 527,576,836 | 496,010 | 70.5788 | 747,500,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 527,080,826 | -368,914 | 70.5125 | 747,500,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 527,449,740 | -2,262,000 | 70.5618 | 747,500,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 529,711,740 | -71,770 | 70.8644 | 747,500,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 529,783,510 | 607,798 | 70.8740 | 747,500,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 529,175,712 | 0 | 70.7927 | 747,500,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 529,175,712 | -200,956 | 70.7927 | 747,500,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 529,376,668 | 238,000 | 70.8196 | 747,500,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 529,138,668 | 409,228 | 70.7878 | 747,500,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 528,729,440 | 0 | 70.7330 | 747,500,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 528,729,440 | 277,969 | 70.7330 | 747,500,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 528,451,471 | 271,771 | 70.6958 | 747,500,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 528,179,700 | 345,101 | 70.6595 | 747,500,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 527,834,599 | 281,503 | 70.6133 | 747,500,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 527,553,096 | 697,391 | 70.5757 | 747,500,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 526,855,705 | 112,914 | 70.4824 | 747,500,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 526,742,791 | 362,084 | 70.4673 | 747,500,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 526,380,707 | 97,466 | 70.4188 | 747,500,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 526,283,241 | -1,184,000 | 70.4058 | 747,500,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 527,467,241 | -618,914 | 70.5642 | 747,500,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 528,086,155 | 10,901,509 | 70.6470 | 747,500,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 517,184,646 | -2,150,000 | 69.1886 | 747,500,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 519,334,646 | -1,821,189 | 69.4762 | 747,500,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 521,155,835 | -760,600 | 69.7198 | 747,500,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 521,916,435 | -571,400 | 69.8216 | 747,500,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 522,487,835 | 2,570,394 | 69.8980 | 747,500,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 519,917,441 | -1,362,251 | 69.5542 | 747,500,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 521,279,692 | 593,376 | 69.7364 | 747,500,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 520,686,316 | -422,813 | 69.6570 | 747,500,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 521,109,129 | 258,071 | 69.7136 | 747,500,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 520,851,058 | 473,776 | 69.6791 | 747,500,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 520,377,282 | 282,564 | 69.6157 | 747,500,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 520,094,718 | -552,000 | 69.5779 | 747,500,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 520,646,718 | -530,654 | 69.6517 | 747,500,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 521,177,372 | -386,720 | 69.7227 | 747,500,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 521,564,092 | -356,460 | 69.7745 | 747,500,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 521,920,552 | -385,404 | 69.8221 | 747,500,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 522,305,956 | -872,121 | 69.8737 | 747,500,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 523,178,077 | -1,048,000 | 69.9904 | 747,500,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 524,226,077 | -3,222,000 | 70.1306 | 747,500,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 527,448,077 | 1,169,422 | 70.5616 | 747,500,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 526,278,655 | -7,669,977 | 70.4052 | 747,500,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 533,948,632 | -1,119,909 | 71.4313 | 747,500,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 535,068,541 | -3,426,538 | 71.5811 | 747,500,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 538,495,079 | -194,772 | 72.0395 | 747,500,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 538,689,851 | 3,237,200 | 72.0655 | 747,500,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 535,452,651 | -392,815 | 71.6325 | 747,500,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 535,845,466 | 174,040 | 71.6850 | 747,500,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 535,671,426 | 223,372 | 71.6617 | 747,500,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 535,448,054 | 528,230 | 71.6318 | 747,500,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 534,919,824 | -4,077,769 | 71.5612 | 747,500,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 538,997,593 | -6,476,993 | 72.1067 | 747,500,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 545,474,586 | -1,090,546 | 72.9732 | 747,500,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 546,565,132 | 351,548 | 73.1191 | 747,500,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 546,213,584 | 1,041,248 | 73.0721 | 747,500,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 545,172,336 | -595,123 | 72.9328 | 747,500,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 545,767,459 | 1,321,409 | 73.0124 | 747,500,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 544,446,050 | -652,393 | 72.8356 | 747,500,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 545,098,443 | -20,789 | 72.9229 | 747,500,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 545,119,232 | 5,312,000 | 72.9256 | 747,500,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 539,807,232 | -4,247,350 | 72.2150 | 747,500,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 544,054,582 | 3,355,559 | 72.7832 | 747,500,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 540,699,023 | 382,755 | 72.3343 | 747,500,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 540,316,268 | -632,000 | 72.2831 | 747,500,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 540,948,268 | 536,075 | 72.3677 | 747,500,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 540,412,193 | 558,572 | 72.2959 | 747,500,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 539,853,621 | 1,311,400 | 72.2212 | 747,500,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 538,542,221 | 659,219 | 72.0458 | 747,500,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 537,883,002 | -422,200 | 71.9576 | 747,500,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 538,305,202 | 109,408 | 72.0141 | 747,500,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 538,195,794 | -1,019,496 | 71.9994 | 747,500,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 539,215,290 | -376,000 | 72.1358 | 747,500,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 539,591,290 | -332,698 | 72.1861 | 747,500,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 539,923,988 | -2,752,000 | 72.2306 | 747,500,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 542,675,988 | -958,740 | 72.5988 | 747,500,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 543,634,728 | -992,140 | 72.7271 | 747,500,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 544,626,868 | -332,021 | 72.8598 | 747,500,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 544,958,889 | 1,515,892 | 72.9042 | 747,500,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 543,442,997 | 733,218 | 72.7014 | 747,500,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 542,709,779 | -610,000 | 72.6033 | 747,500,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 543,319,779 | 128,000 | 72.6849 | 747,500,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 543,191,779 | -1,812,000 | 72.6678 | 747,500,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 545,003,779 | 1,012,320 | 72.9102 | 747,500,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 543,991,459 | 1,355,898 | 72.7748 | 747,500,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 542,635,561 | 4,990,426 | 72.5934 | 747,500,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 537,645,135 | 8,472,015 | 71.9258 | 747,500,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 529,173,120 | 1,122,977 | 70.7924 | 747,500,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 528,050,143 | -106,926 | 70.6422 | 747,500,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 528,157,069 | -4,786,151 | 70.6565 | 747,500,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 532,943,220 | 4,924,447 | 71.2968 | 747,500,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 528,018,773 | -6,363,595 | 70.6380 | 747,500,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 534,382,368 | -144,000 | 71.4893 | 747,500,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 534,526,368 | -96,823 | 71.5085 | 747,500,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 534,623,191 | -267,839 | 71.5215 | 747,500,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 534,891,030 | -306,000 | 71.5573 | 747,500,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 535,197,030 | -212,901 | 71.5983 | 747,500,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 535,409,931 | -48,614 | 71.6267 | 747,500,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 535,458,545 | -17,945 | 71.6333 | 747,500,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 535,476,490 | 444,855 | 71.6357 | 747,500,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 535,031,635 | 151,000 | 71.5761 | 747,500,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 534,880,635 | -482,420 | 71.5559 | 747,500,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 535,363,055 | 640,000 | 71.6205 | 747,500,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 534,723,055 | -584,175 | 71.5349 | 747,500,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 535,307,230 | -946,000 | 71.6130 | 747,500,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 536,253,230 | -248,079 | 71.7396 | 747,500,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 536,501,309 | -30,000 | 71.7728 | 747,500,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 536,531,309 | 4,697,088 | 71.7768 | 747,500,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 531,834,221 | -540,557 | 71.1484 | 747,500,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 532,374,778 | 425,967 | 71.2207 | 747,500,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 531,948,811 | 723,470 | 71.1637 | 747,500,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 531,225,341 | -2,163,174 | 71.0669 | 747,500,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 533,388,515 | 100,247 | 71.3563 | 747,500,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 533,288,268 | -1,149,809 | 71.3429 | 747,500,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 534,438,077 | 966,442 | 71.4967 | 747,500,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 533,471,635 | -4,382,315 | 71.3674 | 747,500,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 537,853,950 | -4,050,000 | 71.9537 | 747,500,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 541,903,950 | 59,390 | 72.4955 | 747,500,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 541,844,560 | 4,237,126 | 72.4876 | 747,500,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 537,607,434 | 138,706 | 71.9207 | 747,500,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 537,468,728 | -21,821 | 71.9022 | 747,500,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 537,490,549 | -678,958 | 71.9051 | 747,500,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 538,169,507 | -7,218,000 | 71.9959 | 747,500,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 545,387,507 | -4,201,857 | 72.9615 | 747,500,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 549,589,364 | -258,100 | 73.5237 | 747,500,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 549,847,464 | -930,000 | 73.5582 | 747,500,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 550,777,464 | -22,227 | 73.6826 | 747,500,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 550,799,691 | -812,900 | 73.6856 | 747,500,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 551,612,591 | 45,806 | 73.7943 | 747,500,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 551,566,785 | -1,797,431 | 73.7882 | 747,500,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 553,364,216 | -160,220 | 74.0287 | 747,500,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 553,524,436 | 199,822 | 74.0501 | 747,500,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 553,324,614 | -310,000 | 74.0234 | 747,500,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 553,634,614 | 181,310 | 74.0648 | 747,500,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 553,453,304 | -493,340 | 74.0406 | 747,500,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 553,946,644 | 450,875 | 74.1066 | 747,500,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 553,495,769 | 382,744 | 74.0463 | 747,500,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 553,113,025 | -54,200 | 73.9951 | 747,500,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 553,167,225 | 58,670 | 74.0023 | 747,500,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 553,108,555 | -2,066,000 | 73.9945 | 747,500,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 555,174,555 | 139,703 | 74.2708 | 747,500,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 555,034,852 | 162,817 | 74.2522 | 747,500,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 554,872,035 | -257,478 | 74.2304 | 747,500,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 555,129,513 | -500,958 | 74.2648 | 747,500,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 555,630,471 | -206,830 | 74.3318 | 747,500,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 555,837,301 | -321,500 | 74.3595 | 747,500,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 556,158,801 | -2,759,776 | 74.4025 | 747,500,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 558,918,577 | -61,849 | 74.7717 | 747,500,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 558,980,426 | -95,888 | 74.7800 | 747,500,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 559,076,314 | -554,213 | 74.7928 | 747,500,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 559,630,527 | -240,900 | 74.8670 | 747,500,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 559,871,427 | 512,261 | 74.8992 | 747,500,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 559,359,166 | -1,567,725 | 74.8307 | 747,500,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 560,926,891 | -1,800,000 | 75.0404 | 747,500,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 562,726,891 | -407,397 | 75.2812 | 747,500,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 563,134,288 | 161,800 | 75.3357 | 747,500,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 562,972,488 | 643,909 | 75.3140 | 747,500,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 562,328,579 | -257,000 | 75.2279 | 747,500,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 562,585,579 | -310,099 | 75.2623 | 747,500,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 562,895,678 | -1,342,505 | 75.3038 | 747,500,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 564,238,183 | 1,981,414 | 75.4834 | 747,500,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 562,256,769 | -1,016,912 | 75.2183 | 747,500,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 563,273,681 | -443,042 | 75.3543 | 747,500,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 563,716,723 | -38,235 | 75.4136 | 747,500,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 563,754,958 | -188,000 | 75.4187 | 747,500,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 563,942,958 | 823,000 | 75.4439 | 747,500,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 563,119,958 | 1,956,000 | 75.3338 | 747,500,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 561,163,958 | -1,233,927 | 75.0721 | 747,500,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 562,397,885 | 870,000 | 75.2372 | 747,500,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 561,527,885 | -63,446 | 75.1208 | 747,500,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 561,591,331 | -294,169 | 75.1293 | 747,500,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 561,885,500 | -2,100,197 | 75.1686 | 747,500,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 563,985,697 | 198,471 | 75.4496 | 747,500,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 563,787,226 | 36,000 | 75.4230 | 747,500,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 563,751,226 | 1,769,000 | 75.4182 | 747,500,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 561,982,226 | 2,711,920 | 75.1816 | 747,500,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 559,270,306 | 351,000 | 74.8188 | 747,500,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 558,919,306 | 72,650 | 74.7718 | 747,500,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 558,846,656 | 44,664 | 74.7621 | 747,500,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 558,801,992 | 1,881,744 | 74.7561 | 747,500,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 556,920,248 | -1,336,000 | 74.5044 | 747,500,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 558,256,248 | -341,215 | 74.6831 | 747,500,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 558,597,463 | 8,366,610 | 74.7288 | 747,500,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 550,230,853 | -180,457 | 73.6095 | 747,500,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 550,411,310 | -4,519,537 | 73.6336 | 747,500,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 554,930,847 | 181,651 | 74.2382 | 747,500,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 554,749,196 | -421,293 | 74.2139 | 747,500,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 555,170,489 | -971,221 | 74.2703 | 747,500,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 556,141,710 | -1,325,726 | 74.4002 | 747,500,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 557,467,436 | -2,829,948 | 74.5776 | 747,500,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 560,297,384 | -3,559,251 | 74.9562 | 747,500,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 563,856,635 | -2,928,000 | 75.4323 | 747,500,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 566,784,635 | -4,550,186 | 75.8240 | 747,500,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 571,334,821 | -1,567,827 | 76.4328 | 747,500,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 572,902,648 | -2,438,527 | 76.6425 | 747,500,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 575,341,175 | -1,191,319 | 76.9687 | 747,500,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 576,532,494 | -900,148 | 77.1281 | 747,500,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 577,432,642 | -1,842,350 | 77.2485 | 747,500,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 579,274,992 | 178,562 | 77.4950 | 747,500,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 579,096,430 | 1,510,383 | 77.4711 | 747,500,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 577,586,047 | 341,000 | 77.2690 | 747,500,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 577,245,047 | 1,546,301 | 77.2234 | 747,500,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 575,698,746 | -35,231 | 77.0166 | 747,500,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 575,733,977 | -847,175 | 77.0213 | 747,500,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 576,581,152 | -100,952 | 77.1346 | 747,500,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 576,682,104 | 1,665,350 | 77.1481 | 747,500,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 575,016,754 | 337,345 | 76.9253 | 747,500,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 574,679,409 | 3,248,853 | 76.8802 | 747,500,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 571,430,556 | -179,008 | 76.4456 | 747,500,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 571,609,564 | 772,127 | 76.4695 | 747,500,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 570,837,437 | 1,556,931 | 76.3662 | 747,500,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 569,280,506 | -594,174 | 76.1579 | 747,500,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 569,874,680 | 221,316 | 76.2374 | 747,500,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 569,653,364 | -4,255,837 | 76.2078 | 747,500,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 573,909,201 | 1,371,998 | 76.7772 | 747,500,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 572,537,203 | -614,116 | 76.5936 | 747,500,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 573,151,319 | -234,208 | 76.6758 | 747,500,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 573,385,527 | 10,294 | 76.7071 | 747,500,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 573,375,233 | 1,262,124 | 76.7057 | 747,500,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 572,113,109 | -913,383 | 76.5369 | 747,500,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 573,026,492 | 1,040,000 | 76.6591 | 747,500,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 571,986,492 | -760,486 | 76.5199 | 747,500,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 572,746,978 | 1,051,917 | 76.6217 | 747,500,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 571,695,061 | 376,032 | 76.4809 | 747,500,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 571,319,029 | 357,892 | 76.4306 | 747,500,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 570,961,137 | -541,462 | 76.3828 | 747,500,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 571,502,599 | -577,429 | 76.4552 | 747,500,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 572,080,028 | 1,263,015 | 76.5324 | 747,500,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 570,817,013 | 2,411,075 | 76.3635 | 747,500,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 568,405,938 | 1,893,416 | 76.0409 | 747,500,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 566,512,522 | 613,186 | 75.7876 | 747,500,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 565,899,336 | 1,670,000 | 75.7056 | 747,500,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 564,229,336 | 648,697 | 75.4822 | 747,500,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 563,580,639 | -3,449,001 | 75.3954 | 747,500,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 567,029,640 | 470,796 | 75.8568 | 747,500,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 566,558,844 | 673,389 | 75.7938 | 747,500,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 565,885,455 | 400,517 | 75.7037 | 747,500,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 565,484,938 | 714,533 | 75.6502 | 747,500,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 564,770,405 | 2,194,586 | 75.5546 | 747,500,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 562,575,819 | 4,797,534 | 75.2610 | 747,500,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 557,778,285 | 1,930,000 | 74.6192 | 747,500,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 555,848,285 | 2,107,800 | 74.3610 | 747,500,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 553,740,485 | 1,622,000 | 74.0790 | 747,500,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 552,118,485 | 1,542,000 | 73.8620 | 747,500,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 550,576,485 | 5,503,566 | 73.6557 | 747,500,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 545,072,919 | 6,013,371 | 72.9195 | 747,500,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 539,059,548 | 2,134,000 | 72.1150 | 747,500,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 536,925,548 | 842,257 | 71.8295 | 747,500,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 536,083,291 | 2,607,359 | 71.7168 | 747,500,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 533,475,932 | 2,136,000 | 71.3680 | 747,500,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 531,339,932 | 4,910,193 | 71.0823 | 747,500,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 526,429,739 | 4,161,426 | 70.4254 | 747,500,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 522,268,313 | 4,269,409 | 69.8687 | 747,500,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 517,998,904 | 2,697,549 | 69.2975 | 747,500,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 515,301,355 | 1,248,580 | 68.9366 | 747,500,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 514,052,775 | 0 | 68.7696 | 747,500,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 514,052,775 | 305,351 | 68.7696 | 747,500,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 513,747,424 | 790,144 | 68.7288 | 747,500,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 512,957,280 | -694,925 | 68.6230 | 747,500,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 513,652,205 | 0 | 68.7160 | 747,500,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 513,652,205 | -45,949 | 68.7160 | 747,500,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 513,698,154 | -236,000 | 68.7222 | 747,500,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 513,934,154 | 1,136,000 | 68.7537 | 747,500,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 512,798,154 | 3,378,000 | 68.6018 | 747,500,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 509,420,154 | 238,000 | 68.1499 | 747,500,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 509,182,154 | 729,642 | 68.1180 | 747,500,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 508,452,512 | 777,746 | 68.0204 | 747,500,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 507,674,766 | -109,586 | 67.9164 | 747,500,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 507,784,352 | -3,324,500 | 67.9310 | 747,500,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 511,108,852 | 1,767,343 | 68.3758 | 747,500,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 509,341,509 | 271,285 | 68.1393 | 747,500,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 509,070,224 | 617,000 | 68.1030 | 747,500,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 508,453,224 | -651,060 | 68.0205 | 747,500,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 509,104,284 | 3,574,000 | 68.1076 | 747,500,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 505,530,284 | 3,449,646 | 67.6295 | 747,500,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 502,080,638 | -3,018,000 | 67.1680 | 747,500,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 505,098,638 | -452,000 | 67.5717 | 747,500,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 505,550,638 | 1,165,419 | 67.6322 | 747,500,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 504,385,219 | -1,044,000 | 67.4763 | 747,500,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 505,429,219 | -345,566 | 67.6159 | 747,500,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 505,774,785 | -66,000 | 67.6622 | 747,500,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 505,840,785 | -1,018,000 | 67.6710 | 747,500,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 506,858,785 | 593,239 | 67.8072 | 747,500,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 506,265,546 | 107,194 | 67.7278 | 747,500,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 506,158,352 | -398,000 | 67.7135 | 747,500,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 506,556,352 | -293,885 | 67.7667 | 747,500,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 506,850,237 | -178,000 | 67.8061 | 747,500,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 507,028,237 | -884,425 | 67.8299 | 747,500,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 507,912,662 | 2,501,393 | 67.9482 | 747,500,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 505,411,269 | -3,010,000 | 67.6135 | 747,500,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 508,421,269 | -116,000 | 68.0162 | 747,500,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 508,537,269 | -459,500 | 68.0317 | 747,500,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 508,996,769 | -814,828 | 68.0932 | 747,500,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 509,811,597 | -651,187 | 68.2022 | 747,500,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 510,462,784 | 1,402,401 | 68.2893 | 747,500,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 509,060,383 | -1,689,047 | 68.1017 | 747,500,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 510,749,430 | -614,807 | 68.3277 | 747,500,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 511,364,237 | -28,771 | 68.4099 | 747,500,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 511,393,008 | -40,000 | 68.4138 | 747,500,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 511,433,008 | -84,061 | 68.4191 | 747,500,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 511,517,069 | -337,000 | 68.4304 | 747,500,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 511,854,069 | 70,082 | 68.4755 | 747,500,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 511,783,987 | -612,030 | 68.4661 | 747,500,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 512,396,017 | 338,676 | 68.5480 | 747,500,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 512,057,341 | -552,392 | 68.5027 | 747,500,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 512,609,733 | 178,000 | 68.5766 | 747,500,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 512,431,733 | 490,181 | 68.5527 | 747,500,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 511,941,552 | -262,000 | 68.4872 | 747,500,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 512,203,552 | 621,200 | 68.5222 | 747,500,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 511,582,352 | 1,158,000 | 68.4391 | 747,500,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 510,424,352 | -15,581 | 68.2842 | 747,500,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 510,439,933 | -168,000 | 68.2863 | 747,500,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 510,607,933 | 2,184,000 | 68.3088 | 747,500,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 508,423,933 | -1,492,700 | 68.0166 | 747,500,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 509,916,633 | -1,762,000 | 68.2163 | 747,500,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 511,678,633 | 56,630 | 68.4520 | 747,500,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 511,622,003 | -84,300 | 68.4444 | 747,500,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 511,706,303 | 1,150,000 | 68.4557 | 747,500,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 510,556,303 | -1,114,000 | 68.3018 | 747,500,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 511,670,303 | 900,000 | 68.4509 | 747,500,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 510,770,303 | -267,000 | 68.3305 | 747,500,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 511,037,303 | -793,249 | 68.3662 | 747,500,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 511,830,552 | -628,000 | 68.4723 | 747,500,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 512,458,552 | 910,000 | 68.5563 | 747,500,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 511,548,552 | -2,091,900 | 68.4346 | 747,500,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 513,640,452 | 432,820 | 68.7144 | 747,500,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 513,207,632 | -364,837 | 68.6565 | 747,500,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 513,572,469 | 404,000 | 68.7053 | 747,500,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 513,168,469 | -1,387,119 | 68.6513 | 747,500,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 514,555,588 | 130,000 | 68.8369 | 747,500,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 514,425,588 | -849,610 | 68.8195 | 747,500,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 515,275,198 | 1,042,000 | 68.9331 | 747,500,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 514,233,198 | -1,742,000 | 68.7937 | 747,500,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 515,975,198 | -116,627 | 69.0268 | 747,500,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 516,091,825 | -470,000 | 69.0424 | 747,500,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 516,561,825 | -178,881 | 69.1053 | 747,500,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 516,740,706 | -144,099 | 69.1292 | 747,500,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 516,884,805 | 342,993 | 69.1485 | 747,500,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 516,541,812 | 3,278,000 | 69.1026 | 747,500,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 513,263,812 | 126,488 | 68.6641 | 747,500,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 513,137,324 | 446,000 | 68.6471 | 747,500,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 512,691,324 | 274,000 | 68.5875 | 747,500,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 512,417,324 | -52,000 | 68.5508 | 747,500,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 512,469,324 | -557,732 | 68.5578 | 747,500,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 513,027,056 | -1,726,365 | 68.6324 | 747,500,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 514,753,421 | 187,416 | 68.8633 | 747,500,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 514,566,005 | -1,133,269 | 68.8383 | 747,500,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 515,699,274 | -1,572,000 | 68.9899 | 747,500,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 517,271,274 | -177,778 | 69.2002 | 747,500,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 517,449,052 | 652,000 | 69.2240 | 747,500,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 516,797,052 | 2,595,970 | 69.1367 | 747,500,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 514,201,082 | 351,449 | 68.7894 | 747,500,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 513,849,633 | 616,000 | 68.7424 | 747,500,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 513,233,633 | 40,000 | 68.6600 | 747,500,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 513,193,633 | 449,714 | 68.6547 | 747,500,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 512,743,919 | 1,195,376 | 68.5945 | 747,500,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 511,548,543 | 1,378,000 | 68.4346 | 747,500,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 510,170,543 | 1,070,000 | 68.2502 | 747,500,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 509,100,543 | 2,005,773 | 68.1071 | 747,500,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 507,094,770 | 56,767 | 67.8388 | 747,500,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 507,038,003 | -158,425 | 67.8312 | 747,500,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 507,196,428 | 2,190,043 | 67.8524 | 747,500,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 505,006,385 | 3,678,000 | 67.5594 | 747,500,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 501,328,385 | 327,000 | 67.0673 | 747,500,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 501,001,385 | 2,758,520 | 67.0236 | 747,500,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 498,242,865 | 784,026 | 66.6546 | 747,500,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 497,458,839 | 590,774 | 66.5497 | 747,500,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 496,868,065 | 1,088,598 | 66.4706 | 747,500,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 495,779,467 | -54,000 | 66.3250 | 747,500,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 495,833,467 | 45,200 | 66.3322 | 747,500,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 495,788,267 | -526,000 | 66.3262 | 747,500,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 496,314,267 | -930,917 | 66.3966 | 747,500,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 497,245,184 | 98,000 | 66.5211 | 747,500,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 497,147,184 | -1,334,712 | 66.5080 | 747,500,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 498,481,896 | 227,000 | 66.6865 | 747,500,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 498,254,896 | 990,343 | 66.6562 | 747,500,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 497,264,553 | 156,000 | 66.5237 | 747,500,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 497,108,553 | -193,650 | 66.5028 | 747,500,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 497,302,203 | -325,000 | 66.5287 | 747,500,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 497,627,203 | -884,000 | 66.5722 | 747,500,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 498,511,203 | 1,633,136 | 66.6905 | 747,500,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 496,878,067 | 104,972 | 66.4720 | 747,500,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 496,773,095 | -161,612 | 66.4579 | 747,500,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 496,934,707 | 477,831 | 66.4796 | 747,500,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 496,456,876 | -153,900 | 66.4156 | 747,500,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 496,610,776 | -133,902 | 66.4362 | 747,500,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 496,744,678 | 208,257 | 66.4541 | 747,500,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 496,536,421 | -835,068 | 66.4263 | 747,500,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 497,371,489 | 353,810 | 66.5380 | 747,500,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 497,017,679 | -543,104 | 66.4907 | 747,500,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 497,560,783 | -36,000 | 66.5633 | 747,500,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 497,596,783 | -282,000 | 66.5681 | 747,500,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 497,878,783 | 262,000 | 66.6059 | 747,500,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 497,616,783 | 614,000 | 66.5708 | 747,500,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 497,002,783 | 1,736,541 | 66.4887 | 747,500,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 495,266,242 | 1,166,834 | 66.2564 | 747,500,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 494,099,408 | 2,812,000 | 66.1003 | 747,500,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 491,287,408 | -138,000 | 65.7241 | 747,500,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 491,425,408 | 2,759,000 | 65.7425 | 747,500,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 488,666,408 | -598,542 | 65.3734 | 747,500,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 489,264,950 | 1,332,481 | 65.4535 | 747,500,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 487,932,469 | 901,000 | 65.2752 | 747,500,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 487,031,469 | -324,000 | 65.1547 | 747,500,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 487,355,469 | 820,091 | 65.1981 | 747,500,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 486,535,378 | 176,959 | 65.0883 | 747,500,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 486,358,419 | -3,070,000 | 65.0647 | 747,500,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 489,428,419 | -322,000 | 65.4754 | 747,500,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 489,750,419 | -58,000 | 65.5185 | 747,500,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 489,808,419 | -451,526 | 65.5262 | 747,500,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 490,259,945 | -314,583 | 65.5866 | 747,500,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 490,574,528 | -405,801 | 65.6287 | 747,500,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 490,980,329 | -213,244 | 65.6830 | 747,500,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 491,193,573 | -584,500 | 65.7115 | 747,500,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 491,778,073 | -1,162,000 | 65.7897 | 747,500,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 492,940,073 | 2,079,473 | 65.9452 | 747,500,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 490,860,600 | 5,173,877 | 65.6670 | 747,500,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 485,686,723 | 746,000 | 64.9748 | 747,500,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 484,940,723 | 208,000 | 64.8750 | 747,500,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 484,732,723 | 1,360,000 | 64.8472 | 747,500,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 483,372,723 | 742,000 | 64.6652 | 747,500,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 482,630,723 | 2,817,340 | 64.5660 | 747,500,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 479,813,383 | -252,046 | 64.1891 | 747,500,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 480,065,429 | 213,200 | 64.2228 | 747,500,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 479,852,229 | -219,687 | 64.1943 | 747,500,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 480,071,916 | 2,078,661 | 64.2237 | 747,500,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 477,993,255 | -1,647,303 | 63.9456 | 747,500,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 479,640,558 | -280,371 | 64.1660 | 747,500,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 479,920,929 | -337,000 | 64.2035 | 747,500,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 480,257,929 | 586,000 | 64.2486 | 747,500,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 479,671,929 | -2,612,000 | 64.1702 | 747,500,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 482,283,929 | -1,036,067 | 64.5196 | 747,500,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 483,319,996 | -1,220,900 | 64.6582 | 747,500,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 484,540,896 | 220,000 | 64.8215 | 747,500,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 484,320,896 | 350,999 | 64.7921 | 747,500,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 483,969,897 | 341,086 | 64.7451 | 747,500,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 483,628,811 | -822,000 | 64.6995 | 747,500,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 484,450,811 | -229,622 | 64.8095 | 747,500,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 484,680,433 | 227,826 | 64.8402 | 747,500,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 484,452,607 | 1,040,000 | 64.8097 | 747,500,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 483,412,607 | 691,896 | 64.6706 | 747,500,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 482,720,711 | -181,315 | 64.5780 | 747,500,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 482,902,026 | -659,102 | 64.6023 | 747,500,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 483,561,128 | 46,813 | 64.6905 | 747,500,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 483,514,315 | 824,206 | 64.6842 | 747,500,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 482,690,109 | -566,915 | 64.5739 | 747,500,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 483,257,024 | 344,000 | 64.6498 | 747,500,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 482,913,024 | 126,298 | 64.6037 | 747,500,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 482,786,726 | 14,789,785 | 64.5869 | 747,500,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 467,996,941 | 808,810 | 62.6083 | 747,500,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 467,188,131 | -6,000 | 62.5001 | 747,500,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 467,194,131 | 2,562,287 | 62.5009 | 747,500,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 464,631,844 | 419,901 | 62.1581 | 747,500,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 464,211,943 | -1,722,287 | 62.1019 | 747,500,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 465,934,230 | 715,000 | 62.3323 | 747,500,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 465,219,230 | 2,079,297 | 62.2367 | 747,500,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 463,139,933 | 914,000 | 61.9585 | 747,500,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 462,225,933 | -795,097 | 61.8362 | 747,500,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 463,021,030 | 1,870,943 | 61.9426 | 747,500,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 461,150,087 | -77,398 | 61.6923 | 747,500,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 461,227,485 | -617,000 | 61.7027 | 747,500,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 461,844,485 | 775,530 | 61.7852 | 747,500,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 461,068,955 | 669,947 | 61.6815 | 747,500,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 460,399,008 | -301,913 | 61.5918 | 747,500,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 460,700,921 | 187,000 | 61.6322 | 747,500,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 460,513,921 | -1,951,563 | 61.6072 | 747,500,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 462,465,484 | -1,170,517 | 61.8683 | 747,500,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 463,636,001 | -263,481 | 62.0249 | 747,500,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 463,899,482 | -1,425,000 | 62.0601 | 747,500,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 465,324,482 | -356,000 | 62.2508 | 747,500,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 465,680,482 | -468,000 | 62.2984 | 747,500,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 466,148,482 | -90,000 | 62.3610 | 747,500,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 466,238,482 | 326,543 | 62.3730 | 747,500,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 465,911,939 | -162,000 | 62.3294 | 747,500,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 466,073,939 | -335,558 | 62.3510 | 747,500,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 466,409,497 | -88,000 | 62.3959 | 747,500,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 466,497,497 | -973,747 | 62.4077 | 747,500,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 467,471,244 | -213,200 | 62.5380 | 747,500,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 467,684,444 | -220,200 | 62.5665 | 747,500,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 467,904,644 | 404,952 | 62.5959 | 747,500,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 467,499,692 | -4,397,083 | 62.5418 | 747,500,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 471,896,775 | 291,895 | 63.1300 | 747,500,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 471,604,880 | -2,576,597 | 63.0910 | 747,500,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 474,181,477 | 380,000 | 63.4356 | 747,500,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 473,801,477 | 10,000 | 63.3848 | 747,500,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 473,791,477 | 615,531 | 63.3835 | 747,500,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 473,175,946 | 219,761 | 63.3011 | 747,500,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 472,956,185 | -12,500 | 63.2717 | 747,500,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 472,968,685 | 436,405 | 63.2734 | 747,500,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 472,532,280 | -132,000 | 63.2150 | 747,500,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 472,664,280 | 695,060 | 63.2327 | 747,500,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 471,969,220 | -574,660 | 63.1397 | 747,500,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 472,543,880 | -214,000 | 63.2166 | 747,500,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 472,757,880 | 339,505 | 63.2452 | 747,500,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 472,418,375 | -1,900 | 63.1998 | 747,500,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 472,420,275 | 1,096,877 | 63.2000 | 747,500,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 471,323,398 | -735,978 | 63.0533 | 747,500,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 472,059,376 | 872,553 | 63.1518 | 747,500,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 471,186,823 | 1,210,000 | 63.0350 | 747,500,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 469,976,823 | -40,000 | 62.8732 | 747,500,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 470,016,823 | 1,102,000 | 62.8785 | 747,500,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 468,914,823 | 880,000 | 62.7311 | 747,500,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 468,034,823 | 278,000 | 62.6134 | 747,500,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 467,756,823 | -162,533 | 62.5762 | 747,500,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 467,919,356 | -1,245,378 | 62.5979 | 747,500,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 469,164,734 | 72,942 | 62.7645 | 747,500,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 469,091,792 | 2,408,000 | 62.7548 | 747,500,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 466,683,792 | 84,429 | 62.4326 | 747,500,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 466,599,363 | 28,502 | 62.4213 | 747,500,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 466,570,861 | 3,879,164 | 62.4175 | 747,500,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 462,691,697 | -483,000 | 61.8986 | 747,500,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 463,174,697 | 3,677,972 | 61.9632 | 747,500,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 459,496,725 | 102,000 | 61.4711 | 747,500,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 459,394,725 | -65,878 | 61.4575 | 747,500,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 459,460,603 | 411,266 | 61.4663 | 747,500,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 459,049,337 | -819,815 | 61.4113 | 747,500,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 459,869,152 | -7,008,053 | 61.5210 | 747,500,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 466,877,205 | -248,300 | 62.4585 | 747,500,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 467,125,505 | 454,000 | 62.4917 | 747,500,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 466,671,505 | -10,210,000 | 62.4310 | 747,500,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 476,881,505 | 9,191,000 | 63.7969 | 747,500,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 467,690,505 | -9,950,000 | 62.5673 | 747,500,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 477,640,505 | 366,000 | 63.8984 | 747,500,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 477,274,505 | -2,112,000 | 63.8494 | 747,500,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 479,386,505 | 8,754,628 | 64.1320 | 747,500,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 470,631,877 | -1,086,414 | 62.9608 | 747,500,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 471,718,291 | 870,963 | 63.1061 | 747,500,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 470,847,328 | -1,640,410 | 62.9896 | 747,500,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 472,487,738 | -34,056 | 63.2091 | 747,500,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 472,521,794 | -2,048,000 | 63.2136 | 747,500,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 474,569,794 | 1,257,000 | 63.4876 | 747,500,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 473,312,794 | -2,807,726 | 63.3194 | 747,500,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 476,120,520 | -2,548,000 | 63.6951 | 747,500,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 478,668,520 | -933,267 | 64.0359 | 747,500,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 479,601,787 | 1,646,000 | 64.1608 | 747,500,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 477,955,787 | -887,115 | 63.9406 | 747,500,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 478,842,902 | 1,956,702 | 64.0593 | 747,500,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 476,886,200 | -386,121 | 63.7975 | 747,500,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 477,272,321 | 4,147,000 | 63.8491 | 747,500,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 473,125,321 | -325,977 | 63.2944 | 747,500,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 473,451,298 | -19,157 | 63.3380 | 747,500,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 473,470,455 | -664,607 | 63.3405 | 747,500,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 474,135,062 | -9,409 | 63.4294 | 747,500,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 474,144,471 | 1,259,875 | 63.4307 | 747,500,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 472,884,596 | -45,431,646 | 63.2622 | 747,500,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 518,316,242 | -1,576,000 | 69.3400 | 747,500,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 519,892,242 | -51,288 | 69.5508 | 747,500,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 519,943,530 | -841,925 | 69.5577 | 747,500,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 520,785,455 | -860,000 | 69.6703 | 747,500,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 521,645,455 | 2,568,000 | 69.7853 | 747,500,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 519,077,455 | -581,605 | 69.4418 | 747,500,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 519,659,060 | -1,142,000 | 69.5196 | 747,500,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 520,801,060 | -237,620 | 69.6724 | 747,500,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 521,038,680 | -1,858,781 | 69.7042 | 747,500,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 522,897,461 | -7,435,517 | 69.9528 | 747,500,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 530,332,978 | 85,217 | 70.9476 | 747,500,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 530,247,761 | 3,501,392 | 70.9362 | 747,500,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 526,746,369 | 327,000 | 70.4677 | 747,500,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 526,419,369 | -122,398 | 70.4240 | 747,500,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 526,541,767 | 1,105,886 | 70.4404 | 747,500,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 525,435,881 | 642,434 | 70.2924 | 747,500,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 524,793,447 | 123,970 | 70.2065 | 747,500,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 524,669,477 | 908,423 | 70.1899 | 747,500,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 523,761,054 | -1,538,222 | 70.0684 | 747,500,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 525,299,276 | -144,941 | 70.2742 | 747,500,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 525,444,217 | 1,687,667 | 70.2935 | 747,500,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 523,756,550 | 45,156,421 | 70.0678 | 747,500,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 478,600,129 | -12,403,363 | 64.0268 | 747,500,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 491,003,492 | -10,272,814 | 65.6861 | 747,500,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 501,276,306 | 17,425,222 | 67.0604 | 747,500,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 483,851,084 | -820,808 | 64.7292 | 747,500,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 484,671,892 | 735,853 | 64.8390 | 747,500,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 483,936,039 | -2,532 | 64.7406 | 747,500,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 483,938,571 | -2,164,150 | 64.7409 | 747,500,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 486,102,721 | -1,749,364 | 65.0305 | 747,500,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 487,852,085 | -495,343 | 65.2645 | 747,500,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 488,347,428 | -6,589,017 | 65.3308 | 747,500,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 494,936,445 | -251,894 | 66.2122 | 747,500,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 495,188,339 | 188,190 | 66.2459 | 747,500,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 495,000,149 | 1,156,000 | 66.2208 | 747,500,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 493,844,149 | 1,073,739 | 66.0661 | 747,500,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 492,770,410 | -4,051,672 | 65.9225 | 747,500,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 496,822,082 | -544,000 | 66.4645 | 747,500,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 497,366,082 | 676,700 | 66.5373 | 747,500,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 496,689,382 | 53,693 | 66.4467 | 747,500,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 496,635,689 | 268,000 | 66.4396 | 747,500,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 496,367,689 | 607,314 | 66.4037 | 747,500,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 495,760,375 | 1,156,000 | 66.3225 | 747,500,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 494,604,375 | 221,988 | 66.1678 | 747,500,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 494,382,387 | 352,000 | 66.1381 | 747,500,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 494,030,387 | -657,371 | 66.0910 | 747,500,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 494,687,758 | 205,236 | 66.1790 | 747,500,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 494,482,522 | -724,572 | 66.1515 | 747,500,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 495,207,094 | 260,727 | 66.2484 | 747,500,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 494,946,367 | 152,000 | 66.2136 | 747,500,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 494,794,367 | 1,020,702 | 66.1932 | 747,500,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 493,773,665 | 644,000 | 66.0567 | 747,500,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 493,129,665 | -128,000 | 65.9705 | 747,500,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 493,257,665 | 1,461,744 | 65.9876 | 747,500,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 491,795,921 | 2,454 | 65.7921 | 747,500,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 491,793,467 | -42,100 | 65.7918 | 747,500,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 491,835,567 | -10,000 | 65.7974 | 747,500,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 491,845,567 | -285,000 | 65.7987 | 747,500,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 492,130,567 | -848,000 | 65.8369 | 747,500,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 492,978,567 | -2,242,000 | 65.9503 | 747,500,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 495,220,567 | -136,571 | 66.2502 | 747,500,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 495,357,138 | -127,865 | 66.2685 | 747,500,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 495,485,003 | -244,000 | 66.2856 | 747,500,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 495,729,003 | 466,800 | 66.3183 | 747,500,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 495,262,203 | 161,500 | 66.2558 | 747,500,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 495,100,703 | 342,000 | 66.2342 | 747,500,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 494,758,703 | -619,000 | 66.1885 | 747,500,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 495,377,703 | -136,000 | 66.2713 | 747,500,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 495,513,703 | -379,217 | 66.2895 | 747,500,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 495,892,920 | -485,004 | 66.3402 | 747,500,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 496,377,924 | -176,324 | 66.4051 | 747,500,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 496,554,248 | -176,280 | 66.4287 | 747,500,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 496,730,528 | -640,000 | 66.4522 | 747,500,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 497,370,528 | 64,127 | 66.5379 | 747,500,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 497,306,401 | -257,150 | 66.5293 | 747,500,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 497,563,551 | -2,105,117 | 66.5637 | 747,500,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 499,668,668 | 266,630 | 66.8453 | 747,500,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 499,402,038 | 1,718,270 | 66.8096 | 747,500,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 497,683,768 | 18,000 | 66.5798 | 747,500,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 497,665,768 | -1,984,607 | 66.5774 | 747,500,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 499,650,375 | 581,760 | 66.8429 | 747,500,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 499,068,615 | 444,000 | 66.7650 | 747,500,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 498,624,615 | 1,053,388 | 66.7056 | 747,500,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 497,571,227 | -1,039,200 | 66.5647 | 747,500,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 498,610,427 | 2,713,655 | 66.7037 | 747,500,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 495,896,772 | -1,569,729 | 66.3407 | 747,500,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 497,466,501 | -248,000 | 66.5507 | 747,500,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 497,714,501 | 1,667,500 | 66.5839 | 747,500,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 496,047,001 | -848,000 | 66.3608 | 747,500,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 496,895,001 | 65,984 | 66.4742 | 747,500,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 496,829,017 | -534,002 | 66.4654 | 747,500,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 497,363,019 | -132,918 | 66.5369 | 747,500,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 497,495,937 | 710,730 | 66.5546 | 747,500,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 496,785,207 | -371,181 | 66.4596 | 747,500,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 497,156,388 | -2,123,307 | 66.5092 | 747,500,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 499,279,695 | -787,196 | 66.7933 | 747,500,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 500,066,891 | -2,913,000 | 66.8986 | 747,500,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 502,979,891 | -580,000 | 67.2883 | 747,500,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 503,559,891 | -2,908,487 | 67.3659 | 747,500,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 506,468,378 | -1,057,588 | 67.7550 | 747,500,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 507,525,966 | -4,341,245 | 67.8965 | 747,500,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 511,867,211 | 382,484 | 68.4772 | 747,500,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 511,484,727 | -6,761,900 | 68.4261 | 747,500,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 518,246,627 | -7,162,487 | 69.3307 | 747,500,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 525,409,114 | -2,461,008 | 70.2888 | 747,500,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 527,870,122 | -172,000 | 70.6181 | 747,500,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 528,042,122 | -1,862,000 | 70.6411 | 747,500,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 529,904,122 | -2,333,100 | 70.8902 | 747,500,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 532,237,222 | -1,146,940 | 71.2023 | 747,500,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 533,384,162 | -46,124 | 71.3557 | 747,500,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 533,430,286 | 2,775,500 | 71.3619 | 747,500,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 530,654,786 | 782,889 | 70.9906 | 747,500,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 529,871,897 | -2,027,000 | 70.8859 | 747,500,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 531,898,897 | -3,096,000 | 71.1570 | 747,500,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 534,994,897 | 1,568,000 | 71.5712 | 747,500,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 533,426,897 | -2,425,750 | 71.3615 | 747,500,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 535,852,647 | -4,570,598 | 71.6860 | 747,500,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 540,423,245 | -2,175,780 | 72.2974 | 747,500,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 542,599,025 | -191,083 | 72.5885 | 747,500,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 542,790,108 | -4,635,391 | 72.6141 | 747,500,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 547,425,499 | -1,959,380 | 73.2342 | 747,500,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 549,384,879 | -3,062,790 | 73.4963 | 747,500,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 552,447,669 | -3,940,000 | 73.9060 | 747,500,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 556,387,669 | -1,594,000 | 74.4331 | 747,500,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 557,981,669 | -870,691 | 74.6464 | 747,500,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 558,852,360 | -382,000 | 74.7629 | 747,500,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 559,234,360 | -518,000 | 74.8140 | 747,500,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 559,752,360 | -1,840,495 | 74.8833 | 747,500,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 561,592,855 | -1,244,000 | 75.1295 | 747,500,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 562,836,855 | -1,609,691 | 75.2959 | 747,500,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 564,446,546 | -520,505 | 75.5112 | 747,500,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 564,967,051 | 748,000 | 75.5809 | 747,500,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 564,219,051 | 1,034,000 | 75.4808 | 747,500,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 563,185,051 | -3,817,000 | 75.3425 | 747,500,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 567,002,051 | -438,000 | 75.8531 | 747,500,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 567,440,051 | 3,996,200 | 75.9117 | 747,500,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 563,443,851 | 1,522,603 | 75.3771 | 747,500,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 561,921,248 | -1,889,000 | 75.1734 | 747,500,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 563,810,248 | 3,839,998 | 75.4261 | 747,500,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 559,970,250 | 1,155,309 | 74.9124 | 747,500,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 558,814,941 | -3,223,976 | 74.7579 | 747,500,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 562,038,917 | 960,900 | 75.1892 | 747,500,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 561,078,017 | -4,311,500 | 75.0606 | 747,500,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 565,389,517 | -3,108,799 | 75.6374 | 747,500,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 568,498,316 | -1,361,400 | 76.0533 | 747,500,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 569,859,716 | -2,711,000 | 76.2354 | 747,500,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 572,570,716 | -3,914,000 | 76.5981 | 747,500,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 576,484,716 | 970,804 | 77.1217 | 747,500,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 575,513,912 | -438,000 | 76.9918 | 747,500,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 575,951,912 | 291,000 | 77.0504 | 747,500,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 575,660,912 | 767,608 | 77.0115 | 747,500,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 574,893,304 | -122,000 | 76.9088 | 747,500,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 575,015,304 | 158,681 | 76.9251 | 747,500,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 574,856,623 | -216,000 | 76.9039 | 747,500,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 575,072,623 | 82,000 | 76.9328 | 747,500,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 574,990,623 | -77,400 | 76.9218 | 747,500,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 575,068,023 | -240,000 | 76.9322 | 747,500,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 575,308,023 | -2,048,000 | 76.9643 | 747,500,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 577,356,023 | -74,000 | 77.2383 | 747,500,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 577,430,023 | -442,000 | 77.2482 | 747,500,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 577,872,023 | -194,000 | 77.3073 | 747,500,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 578,066,023 | -968,800 | 77.3332 | 747,500,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 579,034,823 | -421,000 | 77.4629 | 747,500,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 579,455,823 | 1,239,200 | 77.5192 | 747,500,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 578,216,623 | 66,000 | 77.3534 | 747,500,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 578,150,623 | -148,000 | 77.3446 | 747,500,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 578,298,623 | 73,000 | 77.3644 | 747,500,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 578,225,623 | 506,200 | 77.3546 | 747,500,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 577,719,423 | 354,000 | 77.2869 | 747,500,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 577,365,423 | 208,200 | 77.2395 | 747,500,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 577,157,223 | 340,000 | 77.2117 | 747,500,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 576,817,223 | -10,983,934 | 77.1662 | 747,500,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 587,801,157 | 1,646,319 | 78.6356 | 747,500,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 586,154,838 | 612,000 | 78.4154 | 747,500,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 585,542,838 | 1,165,465 | 78.3335 | 747,500,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 584,377,373 | -961,000 | 78.1776 | 747,500,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 585,338,373 | 1,044,000 | 78.3061 | 747,500,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 584,294,373 | 0 | 78.1665 | 747,500,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 584,294,373 | 1,426,000 | 78.1665 | 747,500,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 582,868,373 | 753,608 | 77.9757 | 747,500,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 582,114,765 | 168,000 | 77.8749 | 747,500,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 581,946,765 | 538,000 | 77.8524 | 747,500,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 581,408,765 | 2,343,816 | 77.7804 | 747,500,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 579,064,949 | 1,267,608 | 77.4669 | 747,500,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 577,797,341 | -1,712,000 | 77.2973 | 747,500,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 579,509,341 | -1,159,879 | 77.5263 | 747,500,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 580,669,220 | -2,387,948 | 77.6815 | 747,500,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 583,057,168 | 356,252 | 78.0010 | 747,500,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 582,700,916 | -11,460,018 | 77.9533 | 747,500,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 594,160,934 | -1,034,000 | 79.4864 | 747,500,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 595,194,934 | 10,092,200 | 79.6247 | 747,500,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 585,102,734 | 402 | 78.2746 | 747,500,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 585,102,332 | -184,000 | 78.2746 | 747,500,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 585,286,332 | 167,608 | 78.2992 | 747,500,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 585,118,724 | -13,093 | 78.2768 | 747,500,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 585,131,817 | -645,000 | 78.2785 | 747,500,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 585,776,817 | -785,000 | 78.3648 | 747,500,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 586,561,817 | -310,000 | 78.4698 | 747,500,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 586,871,817 | -800,000 | 78.5113 | 747,500,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 587,671,817 | -196,000 | 78.6183 | 747,500,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 587,867,817 | 232,000 | 78.6445 | 747,500,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 587,635,817 | 124,000 | 78.6135 | 747,500,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 587,511,817 | 1,495,526 | 78.5969 | 747,500,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 586,016,291 | 0 | 78.3968 | 747,500,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 586,016,291 | 1,882,000 | 78.3968 | 747,500,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 584,134,291 | 774,000 | 78.1451 | 747,500,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 583,360,291 | 0 | 78.0415 | 747,500,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 583,360,291 | -1,399,130 | 78.0415 | 747,500,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 584,759,421 | -339,892 | 78.2287 | 747,500,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 585,099,313 | 3,464,201 | 78.2742 | 747,500,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 581,635,112 | -4,200,313 | 77.8107 | 747,500,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 585,835,425 | 1,704,693 | 78.3726 | 747,500,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 584,130,732 | 1,531,261 | 78.1446 | 747,500,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 582,599,471 | 1,880,000 | 77.9397 | 747,500,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 580,719,471 | -198,000 | 77.6882 | 747,500,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 580,917,471 | 189,616 | 77.7147 | 747,500,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 580,727,855 | 1,452,000 | 77.6893 | 747,500,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 579,275,855 | 488,400 | 77.4951 | 747,500,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 578,787,455 | 1,436,287 | 77.4298 | 747,500,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 577,351,168 | 1,238,390 | 77.2376 | 747,500,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 576,112,778 | -442,794 | 77.0719 | 747,500,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 576,555,572 | 1,908,000 | 77.1312 | 747,500,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 574,647,572 | 573,520 | 76.8759 | 747,500,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 574,074,052 | -433,000 | 76.7992 | 747,500,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 574,507,052 | -150,196 | 76.8571 | 747,500,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 574,657,248 | 225,600 | 76.8772 | 747,500,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 574,431,648 | 1,210,000 | 76.8470 | 747,500,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 573,221,648 | -307,800 | 76.6852 | 747,500,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 573,529,448 | -98,000 | 76.7263 | 747,500,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 573,627,448 | 101,000 | 76.7395 | 747,500,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 573,526,448 | 648,000 | 76.7259 | 747,500,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 572,878,448 | 356,000 | 76.6393 | 747,500,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 572,522,448 | 326,000 | 76.5916 | 747,500,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 572,196,448 | -294,000 | 76.5480 | 747,500,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 572,490,448 | -1,340,000 | 76.5874 | 747,500,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 573,830,448 | -1,110,000 | 76.7666 | 747,500,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 574,940,448 | -695,000 | 76.9151 | 747,500,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 575,635,448 | 2,146,505 | 77.0081 | 747,500,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 573,488,943 | -1,287,830 | 76.7209 | 747,500,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 574,776,773 | -219,537 | 76.8932 | 747,500,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 574,996,310 | -635,810 | 76.9226 | 747,500,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 575,632,120 | -863,196 | 77.0076 | 747,500,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 576,495,316 | -1,927,088 | 77.1231 | 747,500,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 578,422,404 | -1,538,561 | 77.3809 | 747,500,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 579,960,965 | -4,568,695 | 77.5868 | 747,500,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 584,529,660 | 628,000 | 78.1979 | 747,500,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 583,901,660 | -548,000 | 78.1139 | 747,500,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 584,449,660 | -725,588 | 78.1872 | 747,500,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 585,175,248 | 127,250 | 78.2843 | 747,500,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 585,047,998 | -125,297 | 78.2673 | 747,500,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 585,173,295 | -1,678,000 | 78.2841 | 747,500,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 586,851,295 | 164,200 | 78.5085 | 747,500,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 586,687,095 | -554,000 | 78.4866 | 747,500,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 587,241,095 | 179,000 | 78.5607 | 747,500,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 587,062,095 | 1,919,000 | 78.5367 | 747,500,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 585,143,095 | -1,173,100 | 78.2800 | 747,500,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 586,316,195 | -376,495 | 78.4369 | 747,500,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 586,692,690 | 8,101,103 | 78.4873 | 747,500,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 578,591,587 | 538,000 | 77.4036 | 747,500,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 578,053,587 | 1,334,803 | 77.3316 | 747,500,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 576,718,784 | 934,000 | 77.1530 | 747,500,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 575,784,784 | 1,096,118 | 77.0281 | 747,500,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 574,688,666 | 2,843,000 | 76.8814 | 747,500,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 571,845,666 | 435,050 | 76.5011 | 747,500,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 571,410,616 | 90,200 | 76.4429 | 747,500,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 571,320,416 | 4,000 | 76.4308 | 747,500,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 571,316,416 | 470,000 | 76.4303 | 747,500,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 570,846,416 | 360,000 | 76.3674 | 747,500,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 570,486,416 | 1,374,078 | 76.3193 | 747,500,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 569,112,338 | 2,404,640 | 76.1354 | 747,500,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 566,707,698 | -84,000 | 75.8137 | 747,500,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 566,791,698 | 11,305 | 75.8250 | 747,500,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 566,780,393 | 567,970 | 75.8235 | 747,500,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 566,212,423 | -264,728 | 75.7475 | 747,500,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 566,477,151 | -95,766 | 75.7829 | 747,500,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 566,572,917 | 586,231 | 75.7957 | 747,500,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 565,986,686 | -465,814 | 75.7173 | 747,500,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 566,452,500 | -422,000 | 75.7796 | 747,500,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 566,874,500 | -1,782,000 | 75.8361 | 747,500,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 568,656,500 | 958,000 | 76.0744 | 747,500,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 567,698,500 | 18,505 | 75.9463 | 747,500,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 567,679,995 | -60,000 | 75.9438 | 747,500,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 567,739,995 | 1,205,892 | 75.9518 | 747,500,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 566,534,103 | -12,501 | 75.7905 | 747,500,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 566,546,604 | 310 | 75.7922 | 747,500,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 566,546,294 | 714,548 | 75.7921 | 747,500,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 565,831,746 | 500,000 | 75.6966 | 747,500,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 565,331,746 | 255,103 | 75.6297 | 747,500,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 565,076,643 | 2,482,300 | 75.5955 | 747,500,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 562,594,343 | 61,595 | 75.2635 | 747,500,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 562,532,748 | 8,378,000 | 75.2552 | 747,500,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 554,154,748 | -582,897 | 74.1344 | 747,500,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 554,737,645 | 1,168,000 | 74.2124 | 747,500,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 553,569,645 | -2,488,000 | 74.0561 | 747,500,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 556,057,645 | 304,000 | 74.3890 | 747,500,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 555,753,645 | 1,021,000 | 74.3483 | 747,500,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 554,732,645 | -270,000 | 74.2117 | 747,500,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 555,002,645 | 1,652,000 | 74.2478 | 747,500,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 553,350,645 | 2,106,402 | 74.0268 | 747,500,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 551,244,243 | -1,634,000 | 73.7450 | 747,500,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 552,878,243 | -2,478,000 | 73.9636 | 747,500,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 555,356,243 | -408,000 | 74.2951 | 747,500,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 555,764,243 | 254,000 | 74.3497 | 747,500,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 555,510,243 | 1,597,000 | 74.3158 | 747,500,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 553,913,243 | 3,008,899 | 74.1021 | 747,500,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 550,904,344 | 1,934,206 | 73.6996 | 747,500,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 548,970,138 | -401,000 | 73.4408 | 747,500,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 549,371,138 | 657,200 | 73.4945 | 747,500,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 548,713,938 | 1,810,000 | 73.4065 | 747,500,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 546,903,938 | 411,600 | 73.1644 | 747,500,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 546,492,338 | 6,385,800 | 73.1093 | 747,500,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 540,106,538 | 4,408,000 | 72.2551 | 747,500,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 535,698,538 | 994,000 | 71.6654 | 747,500,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 534,704,538 | 170,000 | 71.5324 | 747,500,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 534,534,538 | -338,000 | 71.5096 | 747,500,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 534,872,538 | 284,035 | 71.5549 | 747,500,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 534,588,503 | -232,598 | 71.5169 | 747,500,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 534,821,101 | -1,044,000 | 71.5480 | 747,500,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 535,865,101 | 279,103 | 71.6876 | 747,500,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 535,585,998 | 283,985 | 71.6503 | 747,500,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 535,302,013 | 625,402 | 71.6123 | 747,500,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 534,676,611 | 1,024,862 | 71.5286 | 747,500,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 533,651,749 | -1,617,598 | 71.3915 | 747,500,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 535,269,347 | 2,750,711 | 71.6079 | 747,500,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 532,518,636 | 1,218,000 | 71.2400 | 747,500,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 531,300,636 | -394,000 | 71.0770 | 747,500,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 531,694,636 | 274,000 | 71.1297 | 747,500,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 531,420,636 | -3,898,598 | 71.0931 | 747,500,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 535,319,234 | 234,000 | 71.6146 | 747,500,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 535,085,234 | 1,168,000 | 71.5833 | 747,500,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 533,917,234 | -62,000 | 71.4271 | 747,500,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 533,979,234 | 71.4353 | 747,500,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy