Shenzhen Expressway Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-25 | 730,513,242 | 2,000 | 226 | 97.7275 | 747,500,000 | 2025-06-30 |
| 2 | 2025-08-26 | 730,511,242 | 10,000 | 231 | 97.7273 | 747,500,000 | 2025-06-30 |
| 3 | 2025-08-22 | 730,501,242 | 78,000 | 231 | 97.7259 | 747,500,000 | 2025-06-30 |
| 4 | 2025-07-28 | 730,423,242 | 150,000 | 229 | 97.7155 | 747,500,000 | 2025-06-30 |
| 5 | 2025-05-30 | 730,273,242 | 2,000 | 236 | 97.6954 | 747,500,000 | 2025-04-30 |
| 6 | 2025-05-22 | 730,271,242 | 40,000 | 235 | 97.6951 | 747,500,000 | 2025-04-30 |
| 7 | 2025-05-16 | 730,231,242 | -18,000 | 234 | 97.6898 | 747,500,000 | 2025-04-30 |
| 8 | 2025-05-07 | 730,249,242 | -38,000 | 233 | 97.6922 | 747,500,000 | 2025-04-30 |
| 9 | 2025-04-11 | 730,287,242 | 122,000 | 237 | 97.6973 | 747,500,000 | 2025-03-31 |
| 10 | 2025-03-27 | 730,165,242 | 52,000 | 237 | 97.6810 | 747,500,000 | 2025-02-28 |
| 11 | 2025-03-03 | 730,113,242 | 8,000 | 240 | 97.6740 | 747,500,000 | 2025-02-28 |
| 12 | 2025-02-14 | 730,105,242 | 100,000 | 239 | 97.6729 | 747,500,000 | 2025-01-31 |
| 13 | 2025-02-11 | 730,005,242 | -10,000 | 239 | 97.6596 | 747,500,000 | 2025-01-31 |
| 14 | 2025-02-06 | 730,015,242 | 50,000 | 239 | 97.6609 | 747,500,000 | 2025-01-31 |
| 15 | 2025-01-02 | 729,965,242 | -4,000 | 235 | 97.6542 | 747,500,000 | 2024-12-31 |
| 16 | 2024-12-30 | 729,969,242 | -6,000 | 235 | 97.6547 | 747,500,000 | 2024-11-30 |
| 17 | 2024-12-19 | 729,975,242 | -2,000 | 235 | 97.6556 | 747,500,000 | 2024-11-30 |
| 18 | 2024-11-27 | 729,977,242 | 100,000 | 234 | 97.6558 | 747,500,000 | 2024-10-31 |
| 19 | 2024-11-08 | 729,877,242 | 40,000 | 236 | 97.6424 | 747,500,000 | 2024-10-31 |
| 20 | 2024-10-28 | 729,837,242 | -8,000 | 239 | 97.6371 | 747,500,000 | 2024-09-30 |
| 21 | 2024-10-08 | 729,845,242 | 10,000 | 238 | 97.6382 | 747,500,000 | 2024-09-30 |
| 22 | 2024-10-02 | 729,835,242 | -6,000 | 236 | 97.6368 | 747,500,000 | 2024-09-30 |
| 23 | 2024-08-02 | 729,841,242 | 12,000 | 241 | 97.6376 | 747,500,000 | 2024-07-31 |
| 24 | 2024-07-10 | 729,829,242 | -2,000 | 242 | 97.6360 | 747,500,000 | 2024-06-30 |
| 25 | 2024-05-27 | 729,831,242 | 70,000 | 242 | 97.6363 | 747,500,000 | 2024-04-30 |
| 26 | 2024-05-09 | 729,761,242 | 10,000 | 248 | 97.6269 | 747,500,000 | 2024-04-30 |
| 27 | 2024-05-06 | 729,751,242 | 100,000 | 247 | 97.6256 | 747,500,000 | 2024-04-30 |
| 28 | 2024-03-26 | 729,651,242 | -58,000 | 243 | 97.6122 | 747,500,000 | 2024-02-29 |
| 29 | 2024-03-18 | 729,709,242 | 4,000 | 243 | 97.6200 | 747,500,000 | 2024-02-29 |
| 30 | 2024-03-15 | 729,705,242 | 4,000 | 243 | 97.6194 | 747,500,000 | 2024-02-29 |
| 31 | 2024-02-28 | 729,701,242 | -4,000 | 243 | 97.6189 | 747,500,000 | 2024-01-31 |
| 32 | 2024-02-19 | 729,705,242 | 6,000 | 242 | 97.6194 | 747,500,000 | 2024-01-31 |
| 33 | 2024-02-16 | 729,699,242 | -4,000 | 242 | 97.6186 | 747,500,000 | 2024-01-31 |
| 34 | 2024-02-08 | 729,703,242 | 10,000 | 242 | 97.6192 | 747,500,000 | 2024-01-31 |
| 35 | 2024-02-07 | 729,693,242 | 10,000 | 241 | 97.6178 | 747,500,000 | 2024-01-31 |
| 36 | 2024-02-06 | 729,683,242 | -160 | 242 | 97.6165 | 747,500,000 | 2024-01-31 |
| 37 | 2024-01-31 | 729,683,402 | -4,000 | 241 | 97.6165 | 747,500,000 | 2024-01-31 |
| 38 | 2024-01-25 | 729,687,402 | -100,000 | 242 | 97.6170 | 747,500,000 | 2023-12-31 |
| 39 | 2024-01-10 | 729,787,402 | -2,000 | 244 | 97.6304 | 747,500,000 | 2023-12-31 |
| 40 | 2023-12-20 | 729,789,402 | 94,000 | 243 | 97.6307 | 747,500,000 | 2023-11-30 |
| 41 | 2023-12-06 | 729,695,402 | -94,000 | 244 | 97.6181 | 747,500,000 | 2023-11-30 |
| 42 | 2023-10-19 | 729,789,402 | -20,000 | 245 | 97.6307 | 747,500,000 | 2023-09-30 |
| 43 | 2023-10-05 | 729,809,402 | -10,000 | 246 | 97.6334 | 747,500,000 | 2023-09-30 |
| 44 | 2023-09-26 | 729,819,402 | 27 | 248 | 97.6347 | 747,500,000 | 2023-08-31 |
| 45 | 2023-06-12 | 729,819,375 | 2,000 | 252 | 97.6347 | 747,500,000 | 2023-05-31 |
| 46 | 2023-05-25 | 729,817,375 | 2,000 | 255 | 97.6344 | 747,500,000 | 2023-04-30 |
| 47 | 2023-04-21 | 729,815,375 | -10,000 | 258 | 97.6342 | 747,500,000 | 2023-03-31 |
| 48 | 2023-04-20 | 729,825,375 | 50,000 | 260 | 97.6355 | 747,500,000 | 2023-03-31 |
| 49 | 2023-04-19 | 729,775,375 | -2,000 | 261 | 97.6288 | 747,500,000 | 2023-03-31 |
| 50 | 2023-04-14 | 729,777,375 | 2,000 | 260 | 97.6291 | 747,500,000 | 2023-03-31 |
| 51 | 2023-03-06 | 729,775,375 | 2,000 | 262 | 97.6288 | 747,500,000 | 2023-02-28 |
| 52 | 2023-02-15 | 729,773,375 | 2,000 | 261 | 97.6285 | 747,500,000 | 2023-01-31 |
| 53 | 2023-02-09 | 729,771,375 | -10,000 | 260 | 97.6283 | 747,500,000 | 2023-01-31 |
| 54 | 2023-02-02 | 729,781,375 | 2,000 | 258 | 97.6296 | 747,500,000 | 2023-01-31 |
| 55 | 2023-01-31 | 729,779,375 | -2,000 | 257 | 97.6293 | 747,500,000 | 2023-01-31 |
| 56 | 2023-01-10 | 729,781,375 | -50,000 | 260 | 97.6296 | 747,500,000 | 2022-12-31 |
| 57 | 2023-01-06 | 729,831,375 | 10,000 | 261 | 97.6363 | 747,500,000 | 2022-12-31 |
| 58 | 2023-01-04 | 729,821,375 | -6,000 | 260 | 97.6350 | 747,500,000 | 2022-12-31 |
| 59 | 2022-12-13 | 729,827,375 | -28,000 | 264 | 97.6358 | 747,500,000 | 2022-11-30 |
| 60 | 2022-11-21 | 729,855,375 | 2,000 | 263 | 97.6395 | 747,500,000 | 2022-10-31 |
| 61 | 2022-11-18 | 729,853,375 | -2,000 | 263 | 97.6392 | 747,500,000 | 2022-10-31 |
| 62 | 2022-11-17 | 729,855,375 | 10,000 | 263 | 97.6395 | 747,500,000 | 2022-10-31 |
| 63 | 2022-11-15 | 729,845,375 | 2,000 | 260 | 97.6382 | 747,500,000 | 2022-10-31 |
| 64 | 2022-11-04 | 729,843,375 | -10,000 | 261 | 97.6379 | 747,500,000 | 2022-10-31 |
| 65 | 2022-10-26 | 729,853,375 | -2,000 | 262 | 97.6392 | 747,500,000 | 2022-09-30 |
| 66 | 2022-10-24 | 729,855,375 | 3,333 | 260 | 97.6395 | 747,500,000 | 2022-09-30 |
| 67 | 2022-10-20 | 729,852,042 | -100,000 | 261 | 97.6391 | 747,500,000 | 2022-09-30 |
| 68 | 2022-10-10 | 729,952,042 | -10,000 | 262 | 97.6524 | 747,500,000 | 2022-09-30 |
| 69 | 2022-09-23 | 729,962,042 | 2,000 | 262 | 97.6538 | 747,500,000 | 2022-08-31 |
| 70 | 2022-09-21 | 729,960,042 | -12,000 | 262 | 97.6535 | 747,500,000 | 2022-08-31 |
| 71 | 2022-09-20 | 729,972,042 | 10,000 | 262 | 97.6551 | 747,500,000 | 2022-08-31 |
| 72 | 2022-09-16 | 729,962,042 | 4,000 | 261 | 97.6538 | 747,500,000 | 2022-08-31 |
| 73 | 2022-09-15 | 729,958,042 | -20,000 | 262 | 97.6532 | 747,500,000 | 2022-08-31 |
| 74 | 2022-08-26 | 729,978,042 | -16,000 | 260 | 97.6559 | 747,500,000 | 2022-07-31 |
| 75 | 2022-08-24 | 729,994,042 | -10,000 | 260 | 97.6581 | 747,500,000 | 2022-07-31 |
| 76 | 2022-08-23 | 730,004,042 | -2,000 | 261 | 97.6594 | 747,500,000 | 2022-07-31 |
| 77 | 2022-08-17 | 730,006,042 | 10,000 | 260 | 97.6597 | 747,500,000 | 2022-07-31 |
| 78 | 2022-08-15 | 729,996,042 | -8,000 | 260 | 97.6583 | 747,500,000 | 2022-07-31 |
| 79 | 2022-08-10 | 730,004,042 | -8,000 | 260 | 97.6594 | 747,500,000 | 2022-07-31 |
| 80 | 2022-06-15 | 730,012,042 | -50,000 | 259 | 97.6605 | 747,500,000 | 2022-05-31 |
| 81 | 2022-06-07 | 730,062,042 | 20,000 | 256 | 97.6672 | 747,500,000 | 2022-05-31 |
| 82 | 2022-05-26 | 730,042,042 | -20,000 | 261 | 97.6645 | 747,500,000 | 2022-04-30 |
| 83 | 2022-05-18 | 730,062,042 | 10,000 | 260 | 97.6672 | 747,500,000 | 2022-04-30 |
| 84 | 2022-05-11 | 730,052,042 | -20,000 | 262 | 97.6658 | 747,500,000 | 2022-04-30 |
| 85 | 2022-05-10 | 730,072,042 | 100,000 | 262 | 97.6685 | 747,500,000 | 2022-04-30 |
| 86 | 2022-05-06 | 729,972,042 | -150,000 | 262 | 97.6551 | 747,500,000 | 2022-04-30 |
| 87 | 2022-05-05 | 730,122,042 | -8,000 | 262 | 97.6752 | 747,500,000 | 2022-04-30 |
| 88 | 2022-05-04 | 730,130,042 | 6,000 | 262 | 97.6763 | 747,500,000 | 2022-04-30 |
| 89 | 2022-04-29 | 730,124,042 | -20,000 | 260 | 97.6755 | 747,500,000 | 2022-03-31 |
| 90 | 2022-04-19 | 730,144,042 | 4,000 | 263 | 97.6781 | 747,500,000 | 2022-03-31 |
| 91 | 2022-03-31 | 730,140,042 | -12,000 | 259 | 97.6776 | 747,500,000 | 2022-03-31 |
| 92 | 2022-03-23 | 730,152,042 | -12,000 | 261 | 97.6792 | 747,500,000 | 2022-02-28 |
| 93 | 2022-03-21 | 730,164,042 | -10,000 | 262 | 97.6808 | 747,500,000 | 2022-02-28 |
| 94 | 2022-01-11 | 730,174,042 | 2,000 | 254 | 97.6821 | 747,500,000 | 2021-12-31 |
| 95 | 2021-12-16 | 730,172,042 | -2,000 | 256 | 97.6819 | 747,500,000 | 2021-11-30 |
| 96 | 2021-11-24 | 730,174,042 | -100,000 | 257 | 97.6821 | 747,500,000 | 2021-10-31 |
| 97 | 2021-11-09 | 730,274,042 | -10,000 | 257 | 97.6955 | 747,500,000 | 2021-10-31 |
| 98 | 2021-11-02 | 730,284,042 | -10,000 | 257 | 97.6969 | 747,500,000 | 2021-10-31 |
| 99 | 2021-10-06 | 730,294,042 | 194,000 | 254 | 97.6982 | 747,500,000 | 2021-09-30 |
| 100 | 2021-10-05 | 730,100,042 | 10,000 | 253 | 97.6722 | 747,500,000 | 2021-09-30 |
| 101 | 2021-09-24 | 730,090,042 | 100,000 | 258 | 97.6709 | 747,500,000 | 2021-08-31 |
| 102 | 2021-09-10 | 729,990,042 | 60,000 | 255 | 97.6575 | 747,500,000 | 2021-08-31 |
| 103 | 2021-09-09 | 729,930,042 | -2,000 | 258 | 97.6495 | 747,500,000 | 2021-08-31 |
| 104 | 2021-08-27 | 729,932,042 | -4,000 | 253 | 97.6498 | 747,500,000 | 2021-07-31 |
| 105 | 2021-08-18 | 729,936,042 | 10,000 | 255 | 97.6503 | 747,500,000 | 2021-07-31 |
| 106 | 2021-07-26 | 729,926,042 | 386,000 | 256 | 97.6490 | 747,500,000 | 2021-06-30 |
| 107 | 2021-07-23 | 729,540,042 | -194,000 | 255 | 97.5973 | 747,500,000 | 2021-06-30 |
| 108 | 2021-07-22 | 729,734,042 | 22,000 | 250 | 97.6233 | 747,500,000 | 2021-06-30 |
| 109 | 2021-07-19 | 729,712,042 | 10,000 | 251 | 97.6203 | 747,500,000 | 2021-06-30 |
| 110 | 2021-06-09 | 729,702,042 | 6,000 | 254 | 97.6190 | 747,500,000 | 2021-05-31 |
| 111 | 2021-04-21 | 729,696,042 | -38,000 | 250 | 97.6182 | 747,500,000 | 2021-03-31 |
| 112 | 2021-04-01 | 729,734,042 | -6,000 | 251 | 97.6233 | 747,500,000 | 2021-03-31 |
| 113 | 2021-03-30 | 729,740,042 | 100,000 | 257 | 97.6241 | 747,500,000 | 2021-02-28 |
| 114 | 2021-03-16 | 729,640,042 | -10,000 | 252 | 97.6107 | 747,500,000 | 2021-02-28 |
| 115 | 2021-03-04 | 729,650,042 | -2,000 | 252 | 97.6120 | 747,500,000 | 2021-02-28 |
| 116 | 2021-02-25 | 729,652,042 | -6,000 | 254 | 97.6123 | 747,500,000 | 2021-01-31 |
| 117 | 2021-02-22 | 729,658,042 | 2,000 | 255 | 97.6131 | 747,500,000 | 2021-01-31 |
| 118 | 2021-02-18 | 729,656,042 | -2,000 | 256 | 97.6128 | 747,500,000 | 2021-01-31 |
| 119 | 2021-02-16 | 729,658,042 | -4,000 | 256 | 97.6131 | 747,500,000 | 2021-01-31 |
| 120 | 2021-02-10 | 729,662,042 | 2,000 | 255 | 97.6137 | 747,500,000 | 2021-01-31 |
| 121 | 2021-02-09 | 729,660,042 | 4,000 | 254 | 97.6134 | 747,500,000 | 2021-01-31 |
| 122 | 2021-02-08 | 729,656,042 | -12,000 | 254 | 97.6128 | 747,500,000 | 2021-01-31 |
| 123 | 2021-02-04 | 729,668,042 | 10,000 | 256 | 97.6145 | 747,500,000 | 2021-01-31 |
| 124 | 2021-01-28 | 729,658,042 | 40,000 | 254 | 97.6131 | 747,500,000 | 2020-12-31 |
| 125 | 2021-01-26 | 729,618,042 | 2,000 | 254 | 97.6078 | 747,500,000 | 2020-12-31 |
| 126 | 2020-12-24 | 729,616,042 | -8,000 | 246 | 97.6075 | 747,500,000 | 2020-11-30 |
| 127 | 2020-12-21 | 729,624,042 | 50,000 | 248 | 97.6086 | 747,500,000 | 2020-11-30 |
| 128 | 2020-12-02 | 729,574,042 | 6,000 | 246 | 97.6019 | 747,500,000 | 2020-11-30 |
| 129 | 2020-11-09 | 729,568,042 | -14,000 | 251 | 97.6011 | 747,500,000 | 2020-10-31 |
| 130 | 2020-10-23 | 729,582,042 | -12,000 | 257 | 97.6029 | 747,500,000 | 2020-09-30 |
| 131 | 2020-10-22 | 729,594,042 | -100,000 | 259 | 97.6046 | 747,500,000 | 2020-09-30 |
| 132 | 2020-10-07 | 729,694,042 | -2,000 | 252 | 97.6179 | 747,500,000 | 2020-09-30 |
| 133 | 2020-10-05 | 729,696,042 | -100,000 | 252 | 97.6182 | 747,500,000 | 2020-09-30 |
| 134 | 2020-09-22 | 729,796,042 | -50,000 | 251 | 97.6316 | 747,500,000 | 2020-08-31 |
| 135 | 2020-08-31 | 729,846,042 | 10,000 | 246 | 97.6383 | 747,500,000 | 2020-08-31 |
| 136 | 2020-08-11 | 729,836,042 | -77,000 | 247 | 97.6369 | 747,500,000 | 2020-07-31 |
| 137 | 2020-07-30 | 729,913,042 | 34,000 | 248 | 97.6472 | 747,500,000 | 2020-06-30 |
| 138 | 2020-07-07 | 729,879,042 | 4,000 | 244 | 97.6427 | 747,500,000 | 2020-06-30 |
| 139 | 2020-06-23 | 729,875,042 | 2,000 | 245 | 97.6421 | 747,500,000 | 2020-05-31 |
| 140 | 2020-06-19 | 729,873,042 | 10,000 | 241 | 97.6419 | 747,500,000 | 2020-05-31 |
| 141 | 2020-06-10 | 729,863,042 | -4,000 | 237 | 97.6405 | 747,500,000 | 2020-05-31 |
| 142 | 2020-05-19 | 729,867,042 | -12,000 | 234 | 97.6411 | 747,500,000 | 2020-04-30 |
| 143 | 2020-05-13 | 729,879,042 | -57 | 233 | 97.6427 | 747,500,000 | 2020-04-30 |
| 144 | 2020-04-27 | 729,879,099 | -16,000 | 223 | 97.6427 | 747,500,000 | 2020-03-31 |
| 145 | 2020-04-07 | 729,895,099 | -10,000 | 223 | 97.6448 | 747,500,000 | 2020-03-31 |
| 146 | 2020-03-31 | 729,905,099 | -2,000 | 221 | 97.6462 | 747,500,000 | 2020-03-31 |
| 147 | 2020-03-27 | 729,907,099 | -4,000 | 215 | 97.6464 | 747,500,000 | 2020-02-29 |
| 148 | 2020-03-25 | 729,911,099 | -2,000 | 214 | 97.6470 | 747,500,000 | 2020-02-29 |
| 149 | 2020-03-03 | 729,913,099 | -2,000 | 208 | 97.6472 | 747,500,000 | 2020-02-29 |
| 150 | 2020-02-26 | 729,915,099 | -10,000 | 208 | 97.6475 | 747,500,000 | 2020-01-31 |
| 151 | 2020-02-17 | 729,925,099 | -2,000 | 196 | 97.6488 | 747,500,000 | 2020-01-31 |
| 152 | 2020-01-10 | 729,927,099 | 2,000 | 198 | 97.6491 | 747,500,000 | 2019-12-31 |
| 153 | 2020-01-08 | 729,925,099 | 4,000 | 195 | 97.6488 | 747,500,000 | 2019-12-31 |
| 154 | 2019-12-18 | 729,921,099 | 10,000 | 188 | 97.6483 | 747,500,000 | 2019-11-30 |
| 155 | 2019-12-17 | 729,911,099 | -40,000 | 188 | 97.6470 | 747,500,000 | 2019-11-30 |
| 156 | 2019-12-16 | 729,951,099 | 6,000 | 191 | 97.6523 | 747,500,000 | 2019-11-30 |
| 157 | 2019-12-05 | 729,945,099 | -62,000 | 196 | 97.6515 | 747,500,000 | 2019-11-30 |
| 158 | 2019-10-31 | 730,007,099 | 10,000 | 199 | 97.6598 | 747,500,000 | 2019-10-31 |
| 159 | 2019-09-17 | 729,997,099 | 8,000 | 193 | 97.6585 | 747,500,000 | 2019-08-31 |
| 160 | 2019-08-28 | 729,989,099 | 6,000 | 194 | 97.6574 | 747,500,000 | 2019-07-31 |
| 161 | 2019-08-26 | 729,983,099 | 2,000 | 196 | 97.6566 | 747,500,000 | 2019-07-31 |
| 162 | 2019-08-23 | 729,981,099 | 10,000 | 198 | 97.6563 | 747,500,000 | 2019-07-31 |
| 163 | 2019-07-30 | 729,971,099 | -80,000 | 195 | 97.6550 | 747,500,000 | 2019-06-30 |
| 164 | 2019-07-26 | 730,051,099 | -42,000 | 194 | 97.6657 | 747,500,000 | 2019-06-30 |
| 165 | 2019-07-09 | 730,093,099 | 12,000 | 197 | 97.6713 | 747,500,000 | 2019-06-30 |
| 166 | 2019-06-10 | 730,081,099 | 22,000 | 205 | 97.6697 | 747,500,000 | 2019-05-31 |
| 167 | 2019-06-03 | 730,059,099 | 4,000 | 208 | 97.6668 | 747,500,000 | 2019-05-31 |
| 168 | 2019-05-31 | 730,055,099 | 10,000 | 210 | 97.6662 | 747,500,000 | 2019-05-31 |
| 169 | 2019-05-24 | 730,045,099 | -10,000 | 204 | 97.6649 | 747,500,000 | 2019-04-30 |
| 170 | 2019-05-23 | 730,055,099 | 2,000 | 206 | 97.6662 | 747,500,000 | 2019-04-30 |
| 171 | 2019-05-22 | 730,053,099 | -4,000 | 205 | 97.6660 | 747,500,000 | 2019-04-30 |
| 172 | 2019-04-12 | 730,057,099 | 2,000 | 198 | 97.6665 | 747,500,000 | 2019-03-31 |
| 173 | 2019-04-10 | 730,055,099 | -10,000 | 191 | 97.6662 | 747,500,000 | 2019-03-31 |
| 174 | 2019-04-04 | 730,065,099 | -80,000 | 187 | 97.6676 | 747,500,000 | 2019-03-31 |
| 175 | 2019-04-01 | 730,145,099 | -120,000 | 186 | 97.6783 | 747,500,000 | 2019-03-31 |
| 176 | 2019-03-28 | 730,265,099 | -10,000 | 185 | 97.6943 | 747,500,000 | 2019-02-28 |
| 177 | 2019-03-15 | 730,275,099 | -2,000 | 182 | 97.6957 | 747,500,000 | 2019-02-28 |
| 178 | 2019-02-15 | 730,277,099 | 2,000 | 177 | 97.6959 | 747,500,000 | 2019-01-31 |
| 179 | 2019-02-13 | 730,275,099 | 26,000 | 177 | 97.6957 | 747,500,000 | 2019-01-31 |
| 180 | 2019-02-11 | 730,249,099 | 62,000 | 179 | 97.6922 | 747,500,000 | 2019-01-31 |
| 181 | 2019-01-28 | 730,187,099 | 6,000 | 179 | 97.6839 | 747,500,000 | 2018-12-31 |
| 182 | 2019-01-18 | 730,181,099 | 10,000 | 178 | 97.6831 | 747,500,000 | 2018-12-31 |
| 183 | 2019-01-10 | 730,171,099 | 12,000 | 177 | 97.6818 | 747,500,000 | 2018-12-31 |
| 184 | 2018-12-31 | 730,159,099 | 10,000 | 179 | 97.6801 | 747,500,000 | 2018-12-31 |
| 185 | 2018-12-24 | 730,149,099 | 10,000 | 182 | 97.6788 | 747,500,000 | 2018-11-30 |
| 186 | 2018-12-14 | 730,139,099 | 2,000 | 181 | 97.6775 | 747,500,000 | 2018-11-30 |
| 187 | 2018-12-13 | 730,137,099 | 10,000 | 182 | 97.6772 | 747,500,000 | 2018-11-30 |
| 188 | 2018-12-06 | 730,127,099 | 30,000 | 182 | 97.6759 | 747,500,000 | 2018-11-30 |
| 189 | 2018-12-04 | 730,097,099 | 1,000,000 | 183 | 97.6719 | 747,500,000 | 2018-11-30 |
| 190 | 2018-11-14 | 729,097,099 | 124,000 | 187 | 97.5381 | 747,500,000 | 2018-10-31 |
| 191 | 2018-11-08 | 728,973,099 | -120,000 | 190 | 97.5215 | 747,500,000 | 2018-10-31 |
| 192 | 2018-10-18 | 729,093,099 | -2,000 | 188 | 97.5375 | 747,500,000 | 2018-09-30 |
| 193 | 2018-10-03 | 729,095,099 | 210,000 | 182 | 97.5378 | 747,500,000 | 2018-09-30 |
| 194 | 2018-09-28 | 728,885,099 | 1,000,000 | 183 | 97.5097 | 747,500,000 | 2018-08-31 |
| 195 | 2018-09-21 | 727,885,099 | 1,000,000 | 182 | 97.3759 | 747,500,000 | 2018-08-31 |
| 196 | 2018-08-30 | 726,885,099 | -30,000 | 181 | 97.2422 | 747,500,000 | 2018-07-31 |
| 197 | 2018-07-18 | 726,915,099 | -10,000 | 182 | 97.2462 | 747,500,000 | 2018-06-30 |
| 198 | 2018-06-12 | 726,925,099 | 30,000 | 183 | 97.2475 | 747,500,000 | 2018-05-31 |
| 199 | 2018-06-06 | 726,895,099 | 6,000 | 186 | 97.2435 | 747,500,000 | 2018-05-31 |
| 200 | 2018-05-15 | 726,889,099 | 1,010,000 | 185 | 97.2427 | 747,500,000 | 2018-04-30 |
| 201 | 2018-05-10 | 725,879,099 | 500,000 | 185 | 97.1076 | 747,500,000 | 2018-04-30 |
| 202 | 2018-04-30 | 725,379,099 | 2,000 | 189 | 97.0407 | 747,500,000 | 2018-04-30 |
| 203 | 2018-04-24 | 725,377,099 | -12,000 | 186 | 97.0404 | 747,500,000 | 2018-03-31 |
| 204 | 2018-04-13 | 725,389,099 | 500,000 | 183 | 97.0420 | 747,500,000 | 2018-03-31 |
| 205 | 2018-03-23 | 724,889,099 | 20,000 | 188 | 96.9751 | 747,500,000 | 2018-02-28 |
| 206 | 2018-02-08 | 724,869,099 | 10,000 | 185 | 96.9725 | 747,500,000 | 2018-01-31 |
| 207 | 2018-02-06 | 724,859,099 | 6,000 | 186 | 96.9711 | 747,500,000 | 2018-01-31 |
| 208 | 2018-01-29 | 724,853,099 | -2,000 | 190 | 96.9703 | 747,500,000 | 2017-12-31 |
| 209 | 2018-01-26 | 724,855,099 | 20,000 | 189 | 96.9706 | 747,500,000 | 2017-12-31 |
| 210 | 2018-01-23 | 724,835,099 | 10,000 | 190 | 96.9679 | 747,500,000 | 2017-12-31 |
| 211 | 2018-01-17 | 724,825,099 | -4,000 | 192 | 96.9666 | 747,500,000 | 2017-12-31 |
| 212 | 2017-12-01 | 724,829,099 | 30,000 | 192 | 96.9671 | 747,500,000 | 2017-11-30 |
| 213 | 2017-10-26 | 724,799,099 | 68,000 | 200 | 96.9631 | 747,500,000 | 2017-09-30 |
| 214 | 2017-10-20 | 724,731,099 | 20,000 | 202 | 96.9540 | 747,500,000 | 2017-09-30 |
| 215 | 2017-10-12 | 724,711,099 | 40,000 | 209 | 96.9513 | 747,500,000 | 2017-09-30 |
| 216 | 2017-08-22 | 724,671,099 | 50,000 | 213 | 96.9460 | 747,500,000 | 2017-07-31 |
| 217 | 2017-08-18 | 724,621,099 | 10,000 | 219 | 96.9393 | 747,500,000 | 2017-07-31 |
| 218 | 2017-07-28 | 724,611,099 | -10,000 | 221 | 96.9379 | 747,500,000 | 2017-06-30 |
| 219 | 2017-07-21 | 724,621,099 | -2,000 | 222 | 96.9393 | 747,500,000 | 2017-06-30 |
| 220 | 2017-05-19 | 724,623,099 | 10,000 | 216 | 96.9395 | 747,500,000 | 2017-04-30 |
| 221 | 2017-04-25 | 724,613,099 | -36,000 | 222 | 96.9382 | 747,500,000 | 2017-03-31 |
| 222 | 2017-04-21 | 724,649,099 | 40,000 | 221 | 96.9430 | 747,500,000 | 2017-03-31 |
| 223 | 2017-04-03 | 724,609,099 | -30,000 | 223 | 96.9377 | 747,500,000 | 2017-03-31 |
| 224 | 2017-03-22 | 724,639,099 | 50,000 | 217 | 96.9417 | 747,500,000 | 2017-02-28 |
| 225 | 2017-03-16 | 724,589,099 | 1,000,000 | 212 | 96.9350 | 747,500,000 | 2017-02-28 |
| 226 | 2017-03-14 | 723,589,099 | 500,000 | 215 | 96.8012 | 747,500,000 | 2017-02-28 |
| 227 | 2017-02-15 | 723,089,099 | -30,000 | 222 | 96.7343 | 747,500,000 | 2017-01-31 |
| 228 | 2017-01-26 | 723,119,099 | 20,000 | 219 | 96.7383 | 747,500,000 | 2016-12-31 |
| 229 | 2017-01-25 | 723,099,099 | 500,000 | 220 | 96.7357 | 747,500,000 | 2016-12-31 |
| 230 | 2017-01-23 | 722,599,099 | 4,000 | 225 | 96.6688 | 747,500,000 | 2016-12-31 |
| 231 | 2017-01-13 | 722,595,099 | -30,000 | 222 | 96.6682 | 747,500,000 | 2016-12-31 |
| 232 | 2017-01-09 | 722,625,099 | -50,000 | 221 | 96.6723 | 747,500,000 | 2016-12-31 |
| 233 | 2016-12-30 | 722,675,099 | 4,000 | 222 | 96.6789 | 747,500,000 | 2016-11-30 |
| 234 | 2016-12-29 | 722,671,099 | -24,000 | 218 | 96.6784 | 747,500,000 | 2016-11-30 |
| 235 | 2016-12-13 | 722,695,099 | 50,000 | 220 | 96.6816 | 747,500,000 | 2016-11-30 |
| 236 | 2016-10-18 | 722,645,099 | -50,000 | 207 | 96.6749 | 747,500,000 | 2016-09-30 |
| 237 | 2016-10-11 | 722,695,099 | 20,000 | 205 | 96.6816 | 747,500,000 | 2016-09-30 |
| 238 | 2016-10-07 | 722,675,099 | 20,000 | 205 | 96.6789 | 747,500,000 | 2016-09-30 |
| 239 | 2016-09-26 | 722,655,099 | 4,000 | 206 | 96.6763 | 747,500,000 | 2016-08-31 |
| 240 | 2016-09-21 | 722,651,099 | 4,000 | 207 | 96.6757 | 747,500,000 | 2016-08-31 |
| 241 | 2016-09-09 | 722,647,099 | 4,000 | 202 | 96.6752 | 747,500,000 | 2016-08-31 |
| 242 | 2016-08-30 | 722,643,099 | 1,100,000 | 203 | 96.6747 | 747,500,000 | 2016-07-31 |
| 243 | 2016-08-26 | 721,543,099 | 4,000 | 203 | 96.5275 | 747,500,000 | 2016-07-31 |
| 244 | 2016-08-25 | 721,539,099 | 600,000 | 203 | 96.5270 | 747,500,000 | 2016-07-31 |
| 245 | 2016-08-24 | 720,939,099 | 20,000 | 204 | 96.4467 | 747,500,000 | 2016-07-31 |
| 246 | 2016-08-23 | 720,919,099 | 516,000 | 205 | 96.4440 | 747,500,000 | 2016-07-31 |
| 247 | 2016-08-22 | 720,403,099 | 100,000 | 205 | 96.3750 | 747,500,000 | 2016-07-31 |
| 248 | 2016-08-16 | 720,303,099 | 100,000 | 209 | 96.3616 | 747,500,000 | 2016-07-31 |
| 249 | 2016-08-08 | 720,203,099 | 20,000 | 213 | 96.3482 | 747,500,000 | 2016-07-31 |
| 250 | 2016-08-05 | 720,183,099 | 100,000 | 216 | 96.3456 | 747,500,000 | 2016-07-31 |
| 251 | 2016-07-29 | 720,083,099 | 104,000 | 220 | 96.3322 | 747,500,000 | 2016-06-30 |
| 252 | 2016-07-08 | 719,979,099 | -4,000 | 225 | 96.3183 | 747,500,000 | 2016-06-30 |
| 253 | 2016-06-22 | 719,983,099 | -4,000 | 215 | 96.3188 | 747,500,000 | 2016-05-31 |
| 254 | 2016-06-21 | 719,987,099 | 108,000 | 215 | 96.3193 | 747,500,000 | 2016-05-31 |
| 255 | 2016-06-20 | 719,879,099 | 100,000 | 221 | 96.3049 | 747,500,000 | 2016-05-31 |
| 256 | 2016-06-17 | 719,779,099 | 100,000 | 220 | 96.2915 | 747,500,000 | 2016-05-31 |
| 257 | 2016-06-16 | 719,679,099 | 110,000 | 219 | 96.2781 | 747,500,000 | 2016-05-31 |
| 258 | 2016-06-15 | 719,569,099 | 16,000 | 221 | 96.2634 | 747,500,000 | 2016-05-31 |
| 259 | 2016-06-10 | 719,553,099 | 20,000 | 220 | 96.2613 | 747,500,000 | 2016-05-31 |
| 260 | 2016-06-06 | 719,533,099 | 60,000 | 217 | 96.2586 | 747,500,000 | 2016-05-31 |
| 261 | 2016-06-03 | 719,473,099 | 100,000 | 218 | 96.2506 | 747,500,000 | 2016-05-31 |
| 262 | 2016-06-02 | 719,373,099 | 200,000 | 218 | 96.2372 | 747,500,000 | 2016-05-31 |
| 263 | 2016-05-25 | 719,173,099 | 100,000 | 218 | 96.2104 | 747,500,000 | 2016-04-30 |
| 264 | 2016-05-18 | 719,073,099 | 140,000 | 220 | 96.1971 | 747,500,000 | 2016-04-30 |
| 265 | 2016-05-11 | 718,933,099 | 50,000 | 222 | 96.1783 | 747,500,000 | 2016-04-30 |
| 266 | 2016-05-03 | 718,883,099 | -12,000 | 222 | 96.1717 | 747,500,000 | 2016-04-30 |
| 267 | 2016-04-13 | 718,895,099 | 10,000 | 221 | 96.1733 | 747,500,000 | 2016-03-31 |
| 268 | 2016-04-08 | 718,885,099 | -6,000 | 226 | 96.1719 | 747,500,000 | 2016-03-31 |
| 269 | 2016-04-07 | 718,891,099 | 14,000 | 225 | 96.1727 | 747,500,000 | 2016-03-31 |
| 270 | 2016-04-06 | 718,877,099 | 30,000 | 224 | 96.1708 | 747,500,000 | 2016-03-31 |
| 271 | 2016-04-05 | 718,847,099 | 50,000 | 225 | 96.1668 | 747,500,000 | 2016-03-31 |
| 272 | 2016-03-18 | 718,797,099 | 14,000 | 227 | 96.1601 | 747,500,000 | 2016-02-29 |
| 273 | 2016-03-15 | 718,783,099 | 2,000 | 228 | 96.1583 | 747,500,000 | 2016-02-29 |
| 274 | 2016-03-14 | 718,781,099 | -14,000 | 230 | 96.1580 | 747,500,000 | 2016-02-29 |
| 275 | 2016-02-25 | 718,795,099 | 46,000 | 232 | 96.1599 | 747,500,000 | 2016-01-31 |
| 276 | 2016-02-17 | 718,749,099 | -2,000 | 231 | 96.1537 | 747,500,000 | 2016-01-31 |
| 277 | 2016-02-01 | 718,751,099 | 4,000 | 233 | 96.1540 | 747,500,000 | 2016-01-31 |
| 278 | 2016-01-27 | 718,747,099 | 10,000 | 235 | 96.1535 | 747,500,000 | 2015-12-31 |
| 279 | 2016-01-25 | 718,737,099 | 10,000 | 232 | 96.1521 | 747,500,000 | 2015-12-31 |
| 280 | 2016-01-18 | 718,727,099 | 10,000 | 232 | 96.1508 | 747,500,000 | 2015-12-31 |
| 281 | 2016-01-12 | 718,717,099 | 20,000 | 231 | 96.1494 | 747,500,000 | 2015-12-31 |
| 282 | 2016-01-08 | 718,697,099 | 60,000 | 227 | 96.1468 | 747,500,000 | 2015-12-31 |
| 283 | 2016-01-06 | 718,637,099 | 20,000 | 227 | 96.1387 | 747,500,000 | 2015-12-31 |
| 284 | 2016-01-04 | 718,617,099 | 100,000 | 225 | 96.1361 | 747,500,000 | 2015-12-31 |
| 285 | 2015-12-30 | 718,517,099 | 70,000 | 225 | 96.1227 | 747,500,000 | 2015-11-30 |
| 286 | 2015-12-28 | 718,447,099 | 10,000 | 227 | 96.1133 | 747,500,000 | 2015-11-30 |
| 287 | 2015-12-23 | 718,437,099 | 100,000 | 228 | 96.1120 | 747,500,000 | 2015-11-30 |
| 288 | 2015-12-22 | 718,337,099 | 10,000 | 230 | 96.0986 | 747,500,000 | 2015-11-30 |
| 289 | 2015-12-21 | 718,327,099 | 30,000 | 231 | 96.0973 | 747,500,000 | 2015-11-30 |
| 290 | 2015-12-17 | 718,297,099 | 10,001 | 237 | 96.0933 | 747,500,000 | 2015-11-30 |
| 291 | 2015-12-16 | 718,287,098 | 100,000 | 236 | 96.0919 | 747,500,000 | 2015-11-30 |
| 292 | 2015-12-14 | 718,187,098 | -30,000 | 239 | 96.0785 | 747,500,000 | 2015-11-30 |
| 293 | 2015-12-11 | 718,217,098 | 10,000 | 241 | 96.0826 | 747,500,000 | 2015-11-30 |
| 294 | 2015-12-10 | 718,207,098 | 20,000 | 244 | 96.0812 | 747,500,000 | 2015-11-30 |
| 295 | 2015-11-27 | 718,187,098 | 60,000 | 236 | 96.0785 | 747,500,000 | 2015-10-31 |
| 296 | 2015-11-19 | 718,127,098 | 100,000 | 240 | 96.0705 | 747,500,000 | 2015-10-31 |
| 297 | 2015-11-13 | 718,027,098 | -20,000 | 234 | 96.0571 | 747,500,000 | 2015-10-31 |
| 298 | 2015-11-12 | 718,047,098 | 50,000 | 234 | 96.0598 | 747,500,000 | 2015-10-31 |
| 299 | 2015-11-11 | 717,997,098 | 100,000 | 235 | 96.0531 | 747,500,000 | 2015-10-31 |
| 300 | 2015-11-06 | 717,897,098 | 176,000 | 236 | 96.0397 | 747,500,000 | 2015-10-31 |
| 301 | 2015-11-05 | 717,721,098 | 150,000 | 238 | 96.0162 | 747,500,000 | 2015-10-31 |
| 302 | 2015-11-04 | 717,571,098 | 100,000 | 238 | 95.9961 | 747,500,000 | 2015-10-31 |
| 303 | 2015-11-02 | 717,471,098 | 132,000 | 237 | 95.9828 | 747,500,000 | 2015-10-31 |
| 304 | 2015-10-30 | 717,339,098 | 100,000 | 238 | 95.9651 | 747,500,000 | 2015-09-30 |
| 305 | 2015-10-29 | 717,239,098 | 50,000 | 238 | 95.9517 | 747,500,000 | 2015-09-30 |
| 306 | 2015-10-28 | 717,189,098 | 150,000 | 238 | 95.9450 | 747,500,000 | 2015-09-30 |
| 307 | 2015-10-22 | 717,039,098 | 50,000 | 238 | 95.9250 | 747,500,000 | 2015-09-30 |
| 308 | 2015-10-16 | 716,989,098 | -100,000 | 237 | 95.9183 | 747,500,000 | 2015-09-30 |
| 309 | 2015-10-07 | 717,089,098 | -100,000 | 240 | 95.9317 | 747,500,000 | 2015-09-30 |
| 310 | 2015-09-08 | 717,189,098 | -100,000 | 244 | 95.9450 | 747,500,000 | 2015-08-31 |
| 311 | 2015-08-31 | 717,289,098 | -12,000 | 245 | 95.9584 | 747,500,000 | 2015-08-31 |
| 312 | 2015-08-25 | 717,301,098 | -110,000 | 245 | 95.9600 | 747,500,000 | 2015-07-31 |
| 313 | 2015-08-19 | 717,411,098 | -50,000 | 246 | 95.9747 | 747,500,000 | 2015-07-31 |
| 314 | 2015-08-18 | 717,461,098 | -6,000 | 244 | 95.9814 | 747,500,000 | 2015-07-31 |
| 315 | 2015-08-13 | 717,467,098 | 4,000 | 243 | 95.9822 | 747,500,000 | 2015-07-31 |
| 316 | 2015-08-06 | 717,463,098 | 10,000 | 243 | 95.9817 | 747,500,000 | 2015-07-31 |
| 317 | 2015-07-30 | 717,453,098 | -60,000 | 242 | 95.9803 | 747,500,000 | 2015-06-30 |
| 318 | 2015-07-27 | 717,513,098 | 6,000 | 243 | 95.9884 | 747,500,000 | 2015-06-30 |
| 319 | 2015-07-21 | 717,507,098 | 104,000 | 237 | 95.9876 | 747,500,000 | 2015-06-30 |
| 320 | 2015-07-16 | 717,403,098 | 6,000 | 238 | 95.9737 | 747,500,000 | 2015-06-30 |
| 321 | 2015-07-14 | 717,397,098 | 100,000 | 238 | 95.9729 | 747,500,000 | 2015-06-30 |
| 322 | 2015-07-07 | 717,297,098 | 50,000 | 236 | 95.9595 | 747,500,000 | 2015-06-30 |
| 323 | 2015-07-06 | 717,247,098 | -156,000 | 237 | 95.9528 | 747,500,000 | 2015-06-30 |
| 324 | 2015-07-02 | 717,403,098 | -200,000 | 232 | 95.9737 | 747,500,000 | 2015-06-30 |
| 325 | 2015-06-15 | 717,603,098 | 4,000 | 243 | 96.0004 | 747,500,000 | 2015-05-31 |
| 326 | 2015-06-04 | 717,599,098 | 100,000 | 239 | 95.9999 | 747,500,000 | 2015-05-31 |
| 327 | 2015-06-01 | 717,499,098 | 6,750,000 | 240 | 95.9865 | 747,500,000 | 2015-05-31 |
| 328 | 2015-05-29 | 710,749,098 | 20,000 | 240 | 95.0835 | 747,500,000 | 2015-04-30 |
| 329 | 2015-05-19 | 710,729,098 | -50,000 | 240 | 95.0808 | 747,500,000 | 2015-04-30 |
| 330 | 2015-05-18 | 710,779,098 | -200,000 | 238 | 95.0875 | 747,500,000 | 2015-04-30 |
| 331 | 2015-05-13 | 710,979,098 | -188,000 | 233 | 95.1143 | 747,500,000 | 2015-04-30 |
| 332 | 2015-05-12 | 711,167,098 | 4,000 | 234 | 95.1394 | 747,500,000 | 2015-04-30 |
| 333 | 2015-05-11 | 711,163,098 | 2,000 | 232 | 95.1389 | 747,500,000 | 2015-04-30 |
| 334 | 2015-05-07 | 711,161,098 | -144,000 | 233 | 95.1386 | 747,500,000 | 2015-04-30 |
| 335 | 2015-05-05 | 711,305,098 | -254,000 | 231 | 95.1579 | 747,500,000 | 2015-04-30 |
| 336 | 2015-04-30 | 711,559,098 | 80,000 | 226 | 95.1919 | 747,500,000 | 2015-04-30 |
| 337 | 2015-04-24 | 711,479,098 | 104,000 | 224 | 95.1812 | 747,500,000 | 2015-03-31 |
| 338 | 2015-04-23 | 711,375,098 | 2,000 | 224 | 95.1672 | 747,500,000 | 2015-03-31 |
| 339 | 2015-04-21 | 711,373,098 | 10,000 | 223 | 95.1670 | 747,500,000 | 2015-03-31 |
| 340 | 2015-04-20 | 711,363,098 | 14,000 | 226 | 95.1656 | 747,500,000 | 2015-03-31 |
| 341 | 2015-04-17 | 711,349,098 | 4,000 | 224 | 95.1638 | 747,500,000 | 2015-03-31 |
| 342 | 2015-04-16 | 711,345,098 | 56,000 | 223 | 95.1632 | 747,500,000 | 2015-03-31 |
| 343 | 2015-04-15 | 711,289,098 | 100,000 | 221 | 95.1557 | 747,500,000 | 2015-03-31 |
| 344 | 2015-04-14 | 711,189,098 | 48,000 | 219 | 95.1424 | 747,500,000 | 2015-03-31 |
| 345 | 2015-04-13 | 711,141,098 | 114,000 | 213 | 95.1359 | 747,500,000 | 2015-03-31 |
| 346 | 2015-04-10 | 711,027,098 | 24,000 | 213 | 95.1207 | 747,500,000 | 2015-03-31 |
| 347 | 2015-04-09 | 711,003,098 | 412,000 | 213 | 95.1175 | 747,500,000 | 2015-03-31 |
| 348 | 2015-04-08 | 710,591,098 | 60,000 | 212 | 95.0624 | 747,500,000 | 2015-03-31 |
| 349 | 2015-04-02 | 710,531,098 | 18,000 | 212 | 95.0543 | 747,500,000 | 2015-03-31 |
| 350 | 2015-04-01 | 710,513,098 | 10,000 | 213 | 95.0519 | 747,500,000 | 2015-03-31 |
| 351 | 2015-03-31 | 710,503,098 | -94,000 | 215 | 95.0506 | 747,500,000 | 2015-03-31 |
| 352 | 2015-03-16 | 710,597,098 | 2,000 | 216 | 95.0632 | 747,500,000 | 2015-02-28 |
| 353 | 2015-02-13 | 710,595,098 | -50,000 | 210 | 95.0629 | 747,500,000 | 2015-01-31 |
| 354 | 2015-02-10 | 710,645,098 | 112,000 | 204 | 95.0696 | 747,500,000 | 2015-01-31 |
| 355 | 2015-02-09 | 710,533,098 | 128,000 | 206 | 95.0546 | 747,500,000 | 2015-01-31 |
| 356 | 2015-02-06 | 710,405,098 | 220,000 | 203 | 95.0375 | 747,500,000 | 2015-01-31 |
| 357 | 2015-02-05 | 710,185,098 | 202,000 | 203 | 95.0080 | 747,500,000 | 2015-01-31 |
| 358 | 2015-02-02 | 709,983,098 | 10,000 | 206 | 94.9810 | 747,500,000 | 2015-01-31 |
| 359 | 2015-01-30 | 709,973,098 | 30,000 | 203 | 94.9797 | 747,500,000 | 2014-12-31 |
| 360 | 2015-01-29 | 709,943,098 | 200,000 | 204 | 94.9757 | 747,500,000 | 2014-12-31 |
| 361 | 2015-01-20 | 709,743,098 | 40,000 | 206 | 94.9489 | 747,500,000 | 2014-12-31 |
| 362 | 2015-01-15 | 709,703,098 | 100,000 | 209 | 94.9436 | 747,500,000 | 2014-12-31 |
| 363 | 2015-01-09 | 709,603,098 | 8,000 | 210 | 94.9302 | 747,500,000 | 2014-12-31 |
| 364 | 2015-01-07 | 709,595,098 | 250,000 | 212 | 94.9291 | 747,500,000 | 2014-12-31 |
| 365 | 2014-12-24 | 709,345,098 | -200,000 | 209 | 94.8957 | 747,500,000 | 2014-11-30 |
| 366 | 2014-12-22 | 709,545,098 | -10,000 | 207 | 94.9224 | 747,500,000 | 2014-11-30 |
| 367 | 2014-12-19 | 709,555,098 | 200,000 | 209 | 94.9238 | 747,500,000 | 2014-11-30 |
| 368 | 2014-12-16 | 709,355,098 | 26,000 | 211 | 94.8970 | 747,500,000 | 2014-11-30 |
| 369 | 2014-12-12 | 709,329,098 | 120,000 | 208 | 94.8935 | 747,500,000 | 2014-11-30 |
| 370 | 2014-12-05 | 709,209,098 | 10,000 | 205 | 94.8775 | 747,500,000 | 2014-11-30 |
| 371 | 2014-11-18 | 709,199,098 | 500,000 | 198 | 94.8761 | 747,500,000 | 2014-10-31 |
| 372 | 2014-11-17 | 708,699,098 | 20,000 | 198 | 94.8092 | 747,500,000 | 2014-10-31 |
| 373 | 2014-11-14 | 708,679,098 | 110,000 | 202 | 94.8066 | 747,500,000 | 2014-10-31 |
| 374 | 2014-11-13 | 708,569,098 | 10,000 | 203 | 94.7919 | 747,500,000 | 2014-10-31 |
| 375 | 2014-11-12 | 708,559,098 | 34,000 | 205 | 94.7905 | 747,500,000 | 2014-10-31 |
| 376 | 2014-11-11 | 708,525,098 | 58,000 | 207 | 94.7860 | 747,500,000 | 2014-10-31 |
| 377 | 2014-10-10 | 708,467,098 | 550,000 | 209 | 94.7782 | 747,500,000 | 2014-09-30 |
| 378 | 2014-10-09 | 707,917,098 | 100,000 | 211 | 94.7046 | 747,500,000 | 2014-09-30 |
| 379 | 2014-09-30 | 707,817,098 | 500,000 | 213 | 94.6913 | 747,500,000 | 2014-09-30 |
| 380 | 2014-09-25 | 707,317,098 | 492,000 | 208 | 94.6244 | 747,500,000 | 2014-08-31 |
| 381 | 2014-09-24 | 706,825,098 | 6,000 | 208 | 94.5585 | 747,500,000 | 2014-08-31 |
| 382 | 2014-09-23 | 706,819,098 | 50,000 | 208 | 94.5577 | 747,500,000 | 2014-08-31 |
| 383 | 2014-09-22 | 706,769,098 | 500,000 | 209 | 94.5510 | 747,500,000 | 2014-08-31 |
| 384 | 2014-09-19 | 706,269,098 | 38,000 | 210 | 94.4842 | 747,500,000 | 2014-08-31 |
| 385 | 2014-09-17 | 706,231,098 | 100,000 | 210 | 94.4791 | 747,500,000 | 2014-08-31 |
| 386 | 2014-09-15 | 706,131,098 | 300,000 | 208 | 94.4657 | 747,500,000 | 2014-08-31 |
| 387 | 2014-09-12 | 705,831,098 | 20,000 | 210 | 94.4256 | 747,500,000 | 2014-08-31 |
| 388 | 2014-09-08 | 705,811,098 | 200,000 | 211 | 94.4229 | 747,500,000 | 2014-08-31 |
| 389 | 2014-09-05 | 705,611,098 | 6,000 | 211 | 94.3961 | 747,500,000 | 2014-08-31 |
| 390 | 2014-08-22 | 705,605,098 | 10,000 | 220 | 94.3953 | 747,500,000 | 2014-07-31 |
| 391 | 2014-08-19 | 705,595,098 | 50,000 | 220 | 94.3940 | 747,500,000 | 2014-07-31 |
| 392 | 2014-08-15 | 705,545,098 | 60,000 | 216 | 94.3873 | 747,500,000 | 2014-07-31 |
| 393 | 2014-08-06 | 705,485,098 | -10,000 | 214 | 94.3793 | 747,500,000 | 2014-07-31 |
| 394 | 2014-08-05 | 705,495,098 | 60,000 | 215 | 94.3806 | 747,500,000 | 2014-07-31 |
| 395 | 2014-07-29 | 705,435,098 | 40,000 | 217 | 94.3726 | 747,500,000 | 2014-06-30 |
| 396 | 2014-07-14 | 705,395,098 | 80,000 | 219 | 94.3672 | 747,500,000 | 2014-06-30 |
| 397 | 2014-07-10 | 705,315,098 | -4,000 | 218 | 94.3565 | 747,500,000 | 2014-06-30 |
| 398 | 2014-07-07 | 705,319,098 | 10,000 | 220 | 94.3571 | 747,500,000 | 2014-06-30 |
| 399 | 2014-07-03 | 705,309,098 | 44,000 | 221 | 94.3557 | 747,500,000 | 2014-06-30 |
| 400 | 2014-06-30 | 705,265,098 | 60,000 | 223 | 94.3498 | 747,500,000 | 2014-06-30 |
| 401 | 2014-06-23 | 705,205,098 | -672,000 | 224 | 94.3418 | 747,500,000 | 2014-05-31 |
| 402 | 2014-06-19 | 705,877,098 | 2,000 | 227 | 94.4317 | 747,500,000 | 2014-05-31 |
| 403 | 2014-06-16 | 705,875,098 | 10,000 | 225 | 94.4315 | 747,500,000 | 2014-05-31 |
| 404 | 2014-05-28 | 705,865,098 | -8,000 | 230 | 94.4301 | 747,500,000 | 2014-04-30 |
| 405 | 2014-05-15 | 705,873,098 | 50,000 | 231 | 94.4312 | 747,500,000 | 2014-04-30 |
| 406 | 2014-05-13 | 705,823,098 | -50,000 | 232 | 94.4245 | 747,500,000 | 2014-04-30 |
| 407 | 2014-04-28 | 705,873,098 | -822,000 | 231 | 94.4312 | 747,500,000 | 2014-03-31 |
| 408 | 2014-04-25 | 706,695,098 | -458,000 | 233 | 94.5412 | 747,500,000 | 2014-03-31 |
| 409 | 2014-04-08 | 707,153,098 | 60,000 | 230 | 94.6024 | 747,500,000 | 2014-03-31 |
| 410 | 2014-02-28 | 707,093,098 | 52,000 | 230 | 94.5944 | 747,500,000 | 2014-02-28 |
| 411 | 2014-02-11 | 707,041,098 | 4,000 | 230 | 94.5874 | 747,500,000 | 2014-01-31 |
| 412 | 2014-02-05 | 707,037,098 | 102,000 | 229 | 94.5869 | 747,500,000 | 2014-01-31 |
| 413 | 2014-01-24 | 706,935,098 | -2,000 | 226 | 94.5733 | 747,500,000 | 2013-12-31 |
| 414 | 2013-11-11 | 706,937,098 | 10,000 | 242 | 94.5735 | 747,500,000 | 2013-10-31 |
| 415 | 2013-10-18 | 706,927,098 | 30,000 | 247 | 94.5722 | 747,500,000 | 2013-09-30 |
| 416 | 2013-10-16 | 706,897,098 | 20,000 | 246 | 94.5682 | 747,500,000 | 2013-09-30 |
| 417 | 2013-10-08 | 706,877,098 | 10,000 | 247 | 94.5655 | 747,500,000 | 2013-09-30 |
| 418 | 2013-09-27 | 706,867,098 | -6,000 | 250 | 94.5642 | 747,500,000 | 2013-08-31 |
| 419 | 2013-09-23 | 706,873,098 | 20,000 | 249 | 94.5650 | 747,500,000 | 2013-08-31 |
| 420 | 2013-09-16 | 706,853,098 | 50,000 | 250 | 94.5623 | 747,500,000 | 2013-08-31 |
| 421 | 2013-09-09 | 706,803,098 | -60,000 | 250 | 94.5556 | 747,500,000 | 2013-08-31 |
| 422 | 2013-08-05 | 706,863,098 | -20,000 | 256 | 94.5636 | 747,500,000 | 2013-07-31 |
| 423 | 2013-06-28 | 706,883,098 | 16,000 | 253 | 94.5663 | 747,500,000 | 2013-05-31 |
| 424 | 2013-06-17 | 706,867,098 | 50,000 | 253 | 94.5642 | 747,500,000 | 2013-05-31 |
| 425 | 2013-06-10 | 706,817,098 | -2,000 | 253 | 94.5575 | 747,500,000 | 2013-05-31 |
| 426 | 2013-06-04 | 706,819,098 | 100,000 | 255 | 94.5577 | 747,500,000 | 2013-05-31 |
| 427 | 2013-05-31 | 706,719,098 | 10,000 | 256 | 94.5444 | 747,500,000 | 2013-05-31 |
| 428 | 2013-05-30 | 706,709,098 | 50,000 | 257 | 94.5430 | 747,500,000 | 2013-04-30 |
| 429 | 2013-05-24 | 706,659,098 | 10,000 | 254 | 94.5363 | 747,500,000 | 2013-04-30 |
| 430 | 2013-05-22 | 706,649,098 | 62,000 | 254 | 94.5350 | 747,500,000 | 2013-04-30 |
| 431 | 2013-05-21 | 706,587,098 | 52,000 | 254 | 94.5267 | 747,500,000 | 2013-04-30 |
| 432 | 2013-05-08 | 706,535,098 | -80,000 | 256 | 94.5197 | 747,500,000 | 2013-04-30 |
| 433 | 2013-05-06 | 706,615,098 | -94,000 | 255 | 94.5304 | 747,500,000 | 2013-04-30 |
| 434 | 2013-04-29 | 706,709,098 | -10,000 | 258 | 94.5430 | 747,500,000 | 2013-03-31 |
| 435 | 2013-04-17 | 706,719,098 | -762,000 | 257 | 94.5444 | 747,500,000 | 2013-03-31 |
| 436 | 2013-04-15 | 707,481,098 | -10,000 | 257 | 94.6463 | 747,500,000 | 2013-03-31 |
| 437 | 2013-04-05 | 707,491,098 | -20,000 | 257 | 94.6476 | 747,500,000 | 2013-03-31 |
| 438 | 2013-03-28 | 707,511,098 | -50,000 | 255 | 94.6503 | 747,500,000 | 2013-02-28 |
| 439 | 2013-03-27 | 707,561,098 | -30,000 | 254 | 94.6570 | 747,500,000 | 2013-02-28 |
| 440 | 2013-03-14 | 707,591,098 | 2,000 | 254 | 94.6610 | 747,500,000 | 2013-02-28 |
| 441 | 2013-02-18 | 707,589,098 | 10,000 | 255 | 94.6607 | 747,500,000 | 2013-01-31 |
| 442 | 2013-01-23 | 707,579,098 | 100,000 | 255 | 94.6594 | 747,500,000 | 2012-12-31 |
| 443 | 2013-01-22 | 707,479,098 | 184,000 | 258 | 94.6460 | 747,500,000 | 2012-12-31 |
| 444 | 2013-01-18 | 707,295,098 | -300,000 | 258 | 94.6214 | 747,500,000 | 2012-12-31 |
| 445 | 2013-01-08 | 707,595,098 | 150,000 | 263 | 94.6616 | 747,500,000 | 2012-12-31 |
| 446 | 2013-01-07 | 707,445,098 | -110,000 | 261 | 94.6415 | 747,500,000 | 2012-12-31 |
| 447 | 2013-01-03 | 707,555,098 | 2,000 | 261 | 94.6562 | 747,500,000 | 2012-12-31 |
| 448 | 2012-12-31 | 707,553,098 | 16,000 | 259 | 94.6559 | 747,500,000 | 2012-12-31 |
| 449 | 2012-12-27 | 707,537,098 | -20,000 | 258 | 94.6538 | 747,500,000 | 2012-11-30 |
| 450 | 2012-12-17 | 707,557,098 | 10,000 | 262 | 94.6565 | 747,500,000 | 2012-11-30 |
| 451 | 2012-12-14 | 707,547,098 | 190,000 | 259 | 94.6551 | 747,500,000 | 2012-11-30 |
| 452 | 2012-12-13 | 707,357,098 | -200,000 | 257 | 94.6297 | 747,500,000 | 2012-11-30 |
| 453 | 2012-12-10 | 707,557,098 | -32,000 | 258 | 94.6565 | 747,500,000 | 2012-11-30 |
| 454 | 2012-12-05 | 707,589,098 | -800,000 | 258 | 94.6607 | 747,500,000 | 2012-11-30 |
| 455 | 2012-12-04 | 708,389,098 | -800,000 | 257 | 94.7678 | 747,500,000 | 2012-11-30 |
| 456 | 2012-11-30 | 709,189,098 | -150,000 | 257 | 94.8748 | 747,500,000 | 2012-11-30 |
| 457 | 2012-11-23 | 709,339,098 | 10,000 | 261 | 94.8949 | 747,500,000 | 2012-10-31 |
| 458 | 2012-11-19 | 709,329,098 | -16,000 | 259 | 94.8935 | 747,500,000 | 2012-10-31 |
| 459 | 2012-11-08 | 709,345,098 | 50,000 | 260 | 94.8957 | 747,500,000 | 2012-10-31 |
| 460 | 2012-10-10 | 709,295,098 | 2,000 | 259 | 94.8890 | 747,500,000 | 2012-09-30 |
| 461 | 2012-09-07 | 709,293,098 | 60,000 | 257 | 94.8887 | 747,500,000 | 2012-08-31 |
| 462 | 2012-08-13 | 709,233,098 | -150,000 | 260 | 94.8807 | 747,500,000 | 2012-07-31 |
| 463 | 2012-08-10 | 709,383,098 | 10,000 | 259 | 94.9007 | 747,500,000 | 2012-07-31 |
| 464 | 2012-08-03 | 709,373,098 | 14,000 | 265 | 94.8994 | 747,500,000 | 2012-07-31 |
| 465 | 2012-08-01 | 709,359,098 | -20,000 | 263 | 94.8975 | 747,500,000 | 2012-07-31 |
| 466 | 2012-07-23 | 709,379,098 | -40,000 | 262 | 94.9002 | 747,500,000 | 2012-06-30 |
| 467 | 2012-07-06 | 709,419,098 | -10,000 | 261 | 94.9056 | 747,500,000 | 2012-06-30 |
| 468 | 2012-07-03 | 709,429,098 | -10,000 | 261 | 94.9069 | 747,500,000 | 2012-06-30 |
| 469 | 2012-06-26 | 709,439,098 | -60,000 | 258 | 94.9082 | 747,500,000 | 2012-05-31 |
| 470 | 2012-05-16 | 709,499,098 | -30,000 | 257 | 94.9163 | 747,500,000 | 2012-04-30 |
| 471 | 2012-04-17 | 709,529,098 | 50,000 | 256 | 94.9203 | 747,500,000 | 2012-03-31 |
| 472 | 2012-04-13 | 709,479,098 | 26,000 | 254 | 94.9136 | 747,500,000 | 2012-03-31 |
| 473 | 2012-04-03 | 709,453,098 | -40,000 | 246 | 94.9101 | 747,500,000 | 2012-03-31 |
| 474 | 2012-04-02 | 709,493,098 | -20,000 | 245 | 94.9155 | 747,500,000 | 2012-03-31 |
| 475 | 2012-02-23 | 709,513,098 | 40,000 | 244 | 94.9181 | 747,500,000 | 2012-01-31 |
| 476 | 2012-02-02 | 709,473,098 | -40,000 | 240 | 94.9128 | 747,500,000 | 2012-01-31 |
| 477 | 2012-01-26 | 709,513,098 | 10,000 | 241 | 94.9181 | 747,500,000 | 2011-12-31 |
| 478 | 2012-01-13 | 709,503,098 | -10,000 | 242 | 94.9168 | 747,500,000 | 2011-12-31 |
| 479 | 2011-12-12 | 709,513,098 | 930,000 | 232 | 94.9181 | 747,500,000 | 2011-11-30 |
| 480 | 2011-12-05 | 708,583,098 | 1,200,000 | 230 | 94.7937 | 747,500,000 | 2011-11-30 |
| 481 | 2011-11-25 | 707,383,098 | -10,000 | 234 | 94.6332 | 747,500,000 | 2011-10-31 |
| 482 | 2011-11-14 | 707,393,098 | -120,000 | 237 | 94.6345 | 747,500,000 | 2011-10-31 |
| 483 | 2011-11-09 | 707,513,098 | 2,000 | 235 | 94.6506 | 747,500,000 | 2011-10-31 |
| 484 | 2011-11-07 | 707,511,098 | 100,000 | 235 | 94.6503 | 747,500,000 | 2011-10-31 |
| 485 | 2011-11-04 | 707,411,098 | 706,000 | 236 | 94.6369 | 747,500,000 | 2011-10-31 |
| 486 | 2011-11-03 | 706,705,098 | 100,000 | 233 | 94.5425 | 747,500,000 | 2011-10-31 |
| 487 | 2011-10-13 | 706,605,098 | 100,000 | 228 | 94.5291 | 747,500,000 | 2011-09-30 |
| 488 | 2011-10-11 | 706,505,098 | 100,000 | 228 | 94.5157 | 747,500,000 | 2011-09-30 |
| 489 | 2011-10-10 | 706,405,098 | -40,000 | 227 | 94.5024 | 747,500,000 | 2011-09-30 |
| 490 | 2011-09-28 | 706,445,098 | -64,000 | 228 | 94.5077 | 747,500,000 | 2011-08-31 |
| 491 | 2011-09-05 | 706,509,098 | -2,000 | 225 | 94.5163 | 747,500,000 | 2011-08-31 |
| 492 | 2011-09-02 | 706,511,098 | 14,000 | 224 | 94.5165 | 747,500,000 | 2011-08-31 |
| 493 | 2011-08-31 | 706,497,098 | -4,000 | 225 | 94.5147 | 747,500,000 | 2011-08-31 |
| 494 | 2011-08-16 | 706,501,098 | -10,000 | 223 | 94.5152 | 747,500,000 | 2011-07-31 |
| 495 | 2011-08-11 | 706,511,098 | 86,000 | 222 | 94.5165 | 747,500,000 | 2011-07-31 |
| 496 | 2011-07-22 | 706,425,098 | 2,000 | 226 | 94.5050 | 747,500,000 | 2011-06-30 |
| 497 | 2011-06-24 | 706,423,098 | -4,000 | 223 | 94.5048 | 747,500,000 | 2011-05-31 |
| 498 | 2011-06-23 | 706,427,098 | 60,000 | 222 | 94.5053 | 747,500,000 | 2011-05-31 |
| 499 | 2011-06-22 | 706,367,098 | 50,000 | 224 | 94.4973 | 747,500,000 | 2011-05-31 |
| 500 | 2011-05-31 | 706,317,098 | 174,000 | 218 | 94.4906 | 747,500,000 | 2011-05-31 |
| 501 | 2011-05-30 | 706,143,098 | 2,000 | 219 | 94.4673 | 747,500,000 | 2011-04-30 |
| 502 | 2011-05-25 | 706,141,098 | 4,000 | 219 | 94.4670 | 747,500,000 | 2011-04-30 |
| 503 | 2011-05-24 | 706,137,098 | 1,400,000 | 219 | 94.4665 | 747,500,000 | 2011-04-30 |
| 504 | 2011-05-20 | 704,737,098 | 110,000 | 223 | 94.2792 | 747,500,000 | 2011-04-30 |
| 505 | 2011-05-19 | 704,627,098 | 200,000 | 223 | 94.2645 | 747,500,000 | 2011-04-30 |
| 506 | 2011-05-16 | 704,427,098 | 200,000 | 225 | 94.2377 | 747,500,000 | 2011-04-30 |
| 507 | 2011-05-13 | 704,227,098 | 26,000 | 225 | 94.2110 | 747,500,000 | 2011-04-30 |
| 508 | 2011-05-12 | 704,201,098 | -14,000 | 224 | 94.2075 | 747,500,000 | 2011-04-30 |
| 509 | 2011-05-03 | 704,215,098 | 1,800,000 | 225 | 94.2094 | 747,500,000 | 2011-04-30 |
| 510 | 2011-04-29 | 702,415,098 | 1,126,000 | 225 | 93.9686 | 747,500,000 | 2011-03-31 |
| 511 | 2011-04-20 | 701,289,098 | 100,000 | 225 | 93.8179 | 747,500,000 | 2011-03-31 |
| 512 | 2011-04-13 | 701,189,098 | -1,850,000 | 225 | 93.8046 | 747,500,000 | 2011-03-31 |
| 513 | 2011-04-12 | 703,039,098 | -50,000 | 224 | 94.0521 | 747,500,000 | 2011-03-31 |
| 514 | 2011-04-11 | 703,089,098 | 152,000 | 224 | 94.0587 | 747,500,000 | 2011-03-31 |
| 515 | 2011-04-08 | 702,937,098 | 8,000 | 225 | 94.0384 | 747,500,000 | 2011-03-31 |
| 516 | 2011-04-06 | 702,929,098 | -148,000 | 225 | 94.0373 | 747,500,000 | 2011-03-31 |
| 517 | 2011-04-04 | 703,077,098 | 16,000 | 229 | 94.0571 | 747,500,000 | 2011-03-31 |
| 518 | 2011-04-01 | 703,061,098 | -20,000 | 230 | 94.0550 | 747,500,000 | 2011-03-31 |
| 519 | 2011-03-30 | 703,081,098 | -60,000 | 232 | 94.0577 | 747,500,000 | 2011-02-28 |
| 520 | 2011-03-29 | 703,141,098 | -30,000 | 233 | 94.0657 | 747,500,000 | 2011-02-28 |
| 521 | 2011-03-28 | 703,171,098 | -210,000 | 232 | 94.0697 | 747,500,000 | 2011-02-28 |
| 522 | 2011-03-22 | 703,381,098 | 200,000 | 228 | 94.0978 | 747,500,000 | 2011-02-28 |
| 523 | 2011-03-21 | 703,181,098 | -10,000 | 227 | 94.0710 | 747,500,000 | 2011-02-28 |
| 524 | 2011-03-16 | 703,191,098 | -4,000 | 231 | 94.0724 | 747,500,000 | 2011-02-28 |
| 525 | 2011-03-08 | 703,195,098 | -54,000 | 232 | 94.0729 | 747,500,000 | 2011-02-28 |
| 526 | 2011-02-24 | 703,249,098 | -150,000 | 232 | 94.0801 | 747,500,000 | 2011-01-31 |
| 527 | 2011-02-22 | 703,399,098 | -50,000 | 236 | 94.1002 | 747,500,000 | 2011-01-31 |
| 528 | 2011-02-17 | 703,449,098 | 2,000 | 236 | 94.1069 | 747,500,000 | 2011-01-31 |
| 529 | 2011-02-11 | 703,447,098 | -10,000 | 238 | 94.1066 | 747,500,000 | 2011-01-31 |
| 530 | 2011-01-31 | 703,457,098 | -60,000 | 242 | 94.1080 | 747,500,000 | 2011-01-31 |
| 531 | 2011-01-11 | 703,517,098 | 4,000 | 246 | 94.1160 | 747,500,000 | 2010-12-31 |
| 532 | 2010-12-21 | 703,513,098 | 20,000 | 246 | 94.1155 | 747,500,000 | 2010-11-30 |
| 533 | 2010-12-08 | 703,493,098 | -1,750,000 | 247 | 94.1128 | 747,500,000 | 2010-11-30 |
| 534 | 2010-11-26 | 705,243,098 | -6,000 | 247 | 94.3469 | 747,500,000 | 2010-10-31 |
| 535 | 2010-11-25 | 705,249,098 | 100,000 | 248 | 94.3477 | 747,500,000 | 2010-10-31 |
| 536 | 2010-11-24 | 705,149,098 | -26,000 | 247 | 94.3343 | 747,500,000 | 2010-10-31 |
| 537 | 2010-11-16 | 705,175,098 | 50,000 | 246 | 94.3378 | 747,500,000 | 2010-10-31 |
| 538 | 2010-11-15 | 705,125,098 | 2,000 | 247 | 94.3311 | 747,500,000 | 2010-10-31 |
| 539 | 2010-11-08 | 705,123,098 | 240,000 | 244 | 94.3308 | 747,500,000 | 2010-10-31 |
| 540 | 2010-11-05 | 704,883,098 | 50,000 | 247 | 94.2987 | 747,500,000 | 2010-10-31 |
| 541 | 2010-11-04 | 704,833,098 | 98,000 | 250 | 94.2921 | 747,500,000 | 2010-10-31 |
| 542 | 2010-11-02 | 704,735,098 | -574,000 | 248 | 94.2789 | 747,500,000 | 2010-10-31 |
| 543 | 2010-11-01 | 705,309,098 | 10,000 | 248 | 94.3557 | 747,500,000 | 2010-10-31 |
| 544 | 2010-10-28 | 705,299,098 | 10,000 | 247 | 94.3544 | 747,500,000 | 2010-09-30 |
| 545 | 2010-10-19 | 705,289,098 | -300,000 | 247 | 94.3531 | 747,500,000 | 2010-09-30 |
| 546 | 2010-10-14 | 705,589,098 | -200,000 | 249 | 94.3932 | 747,500,000 | 2010-09-30 |
| 547 | 2010-10-13 | 705,789,098 | -500,000 | 251 | 94.4199 | 747,500,000 | 2010-09-30 |
| 548 | 2010-10-04 | 706,289,098 | 500,000 | 258 | 94.4868 | 747,500,000 | 2010-09-30 |
| 549 | 2010-09-30 | 705,789,098 | -4,000 | 261 | 94.4199 | 747,500,000 | 2010-09-30 |
| 550 | 2010-09-02 | 705,793,098 | 14,000 | 262 | 94.4205 | 747,500,000 | 2010-08-31 |
| 551 | 2010-08-30 | 705,779,098 | 70,000 | 261 | 94.4186 | 747,500,000 | 2010-07-31 |
| 552 | 2010-08-16 | 705,709,098 | -100,000 | 260 | 94.4092 | 747,500,000 | 2010-07-31 |
| 553 | 2010-08-13 | 705,809,098 | -200,000 | 260 | 94.4226 | 747,500,000 | 2010-07-31 |
| 554 | 2010-08-06 | 706,009,098 | -200,000 | 259 | 94.4494 | 747,500,000 | 2010-07-31 |
| 555 | 2010-07-28 | 706,209,098 | 2,000 | 267 | 94.4761 | 747,500,000 | 2010-06-30 |
| 556 | 2010-07-16 | 706,207,098 | -4,000,000 | 272 | 94.4759 | 747,500,000 | 2010-06-30 |
| 557 | 2010-07-15 | 710,207,098 | -20,000 | 272 | 95.0110 | 747,500,000 | 2010-06-30 |
| 558 | 2010-07-14 | 710,227,098 | -50,000 | 272 | 95.0137 | 747,500,000 | 2010-06-30 |
| 559 | 2010-07-02 | 710,277,098 | -10,000 | 270 | 95.0203 | 747,500,000 | 2010-06-30 |
| 560 | 2010-06-23 | 710,287,098 | -14,000 | 267 | 95.0217 | 747,500,000 | 2010-05-31 |
| 561 | 2010-06-22 | 710,301,098 | -4,000 | 262 | 95.0236 | 747,500,000 | 2010-05-31 |
| 562 | 2010-06-18 | 710,305,098 | -10,000 | 262 | 95.0241 | 747,500,000 | 2010-05-31 |
| 563 | 2010-06-04 | 710,315,098 | -12,000 | 261 | 95.0254 | 747,500,000 | 2010-05-31 |
| 564 | 2010-05-03 | 710,327,098 | 2,000 | 259 | 95.0270 | 747,500,000 | 2010-04-30 |
| 565 | 2010-04-09 | 710,325,098 | -670,000 | 261 | 95.0268 | 747,500,000 | 2010-03-31 |
| 566 | 2010-04-08 | 710,995,098 | -3,996,000 | 256 | 95.1164 | 747,500,000 | 2010-03-31 |
| 567 | 2010-04-01 | 714,991,098 | -58,000 | 247 | 95.6510 | 747,500,000 | 2010-03-31 |
| 568 | 2010-03-29 | 715,049,098 | -240,000 | 246 | 95.6587 | 747,500,000 | 2010-02-28 |
| 569 | 2010-03-24 | 715,289,098 | 2,000 | 242 | 95.6908 | 747,500,000 | 2010-02-28 |
| 570 | 2010-03-23 | 715,287,098 | 40,000 | 241 | 95.6906 | 747,500,000 | 2010-02-28 |
| 571 | 2010-03-22 | 715,247,098 | 4,936,000 | 244 | 95.6852 | 747,500,000 | 2010-02-28 |
| 572 | 2010-03-15 | 710,311,098 | 2,000 | 250 | 95.0249 | 747,500,000 | 2010-02-28 |
| 573 | 2010-03-11 | 710,309,098 | 2,000,000 | 250 | 95.0246 | 747,500,000 | 2010-02-28 |
| 574 | 2010-02-12 | 708,309,098 | 4,000 | 245 | 94.7571 | 747,500,000 | 2010-01-31 |
| 575 | 2010-02-09 | 708,305,098 | 120,000 | 246 | 94.7565 | 747,500,000 | 2010-01-31 |
| 576 | 2010-02-02 | 708,185,098 | -60,000 | 252 | 94.7405 | 747,500,000 | 2010-01-31 |
| 577 | 2010-01-27 | 708,245,098 | -10,000 | 258 | 94.7485 | 747,500,000 | 2009-12-31 |
| 578 | 2010-01-26 | 708,255,098 | 8,982,000 | 254 | 94.7498 | 747,500,000 | 2009-12-31 |
| 579 | 2010-01-25 | 699,273,098 | 2,000 | 256 | 93.5482 | 747,500,000 | 2009-12-31 |
| 580 | 2010-01-22 | 699,271,098 | 132,000 | 256 | 93.5480 | 747,500,000 | 2009-12-31 |
| 581 | 2010-01-21 | 699,139,098 | 146,000 | 254 | 93.5303 | 747,500,000 | 2009-12-31 |
| 582 | 2010-01-20 | 698,993,098 | -20,000 | 255 | 93.5108 | 747,500,000 | 2009-12-31 |
| 583 | 2010-01-18 | 699,013,098 | -40,000 | 259 | 93.5135 | 747,500,000 | 2009-12-31 |
| 584 | 2010-01-15 | 699,053,098 | 50,000 | 262 | 93.5188 | 747,500,000 | 2009-12-31 |
| 585 | 2010-01-14 | 699,003,098 | 10,000,000 | 267 | 93.5121 | 747,500,000 | 2009-12-31 |
| 586 | 2010-01-13 | 689,003,098 | 10,000 | 271 | 92.1743 | 747,500,000 | 2009-12-31 |
| 587 | 2010-01-08 | 688,993,098 | 2,000,000 | 269 | 92.1730 | 747,500,000 | 2009-12-31 |
| 588 | 2009-12-29 | 686,993,098 | -100,000 | 274 | 91.9054 | 747,500,000 | 2009-11-30 |
| 589 | 2009-12-15 | 687,093,098 | 10,000,000 | 274 | 91.9188 | 747,500,000 | 2009-11-30 |
| 590 | 2009-12-11 | 677,093,098 | 20,000 | 270 | 90.5810 | 747,500,000 | 2009-11-30 |
| 591 | 2009-12-01 | 677,073,098 | 1,000,000 | 264 | 90.5783 | 747,500,000 | 2009-11-30 |
| 592 | 2009-11-23 | 676,073,098 | 10,000 | 256 | 90.4446 | 747,500,000 | 2009-10-31 |
| 593 | 2009-11-20 | 676,063,098 | 20,000 | 258 | 90.4432 | 747,500,000 | 2009-10-31 |
| 594 | 2009-11-17 | 676,043,098 | 1,000,000 | 257 | 90.4405 | 747,500,000 | 2009-10-31 |
| 595 | 2009-11-04 | 675,043,098 | -36,000 | 252 | 90.3068 | 747,500,000 | 2009-10-31 |
| 596 | 2009-11-03 | 675,079,098 | -36,000 | 251 | 90.3116 | 747,500,000 | 2009-10-31 |
| 597 | 2009-10-28 | 675,115,098 | -10,000 | 251 | 90.3164 | 747,500,000 | 2009-09-30 |
| 598 | 2009-10-19 | 675,125,098 | -150,000 | 249 | 90.3177 | 747,500,000 | 2009-09-30 |
| 599 | 2009-10-14 | 675,275,098 | -8,000 | 253 | 90.3378 | 747,500,000 | 2009-09-30 |
| 600 | 2009-10-13 | 675,283,098 | -98,000 | 253 | 90.3389 | 747,500,000 | 2009-09-30 |
| 601 | 2009-10-12 | 675,381,098 | 4,000 | 253 | 90.3520 | 747,500,000 | 2009-09-30 |
| 602 | 2009-10-07 | 675,377,098 | -20,000 | 253 | 90.3515 | 747,500,000 | 2009-09-30 |
| 603 | 2009-10-05 | 675,397,098 | -20,000 | 252 | 90.3541 | 747,500,000 | 2009-09-30 |
| 604 | 2009-09-23 | 675,417,098 | 1,000,000 | 252 | 90.3568 | 747,500,000 | 2009-08-31 |
| 605 | 2009-09-21 | 674,417,098 | 4,000 | 252 | 90.2230 | 747,500,000 | 2009-08-31 |
| 606 | 2009-09-01 | 674,413,098 | -50,000 | 252 | 90.2225 | 747,500,000 | 2009-08-31 |
| 607 | 2009-08-27 | 674,463,098 | -10,000 | 255 | 90.2292 | 747,500,000 | 2009-07-31 |
| 608 | 2009-08-25 | 674,473,098 | -20,000 | 253 | 90.2305 | 747,500,000 | 2009-07-31 |
| 609 | 2009-08-14 | 674,493,098 | 10,000 | 252 | 90.2332 | 747,500,000 | 2009-07-31 |
| 610 | 2009-08-07 | 674,483,098 | 156,000 | 254 | 90.2319 | 747,500,000 | 2009-07-31 |
| 611 | 2009-07-24 | 674,327,098 | -20,000 | 251 | 90.2110 | 747,500,000 | 2009-06-30 |
| 612 | 2009-07-02 | 674,347,098 | 2,000 | 248 | 90.2137 | 747,500,000 | 2009-06-30 |
| 613 | 2009-06-29 | 674,345,098 | -86,000 | 245 | 90.2134 | 747,500,000 | 2009-05-31 |
| 614 | 2009-06-23 | 674,431,098 | -52,000 | 243 | 90.2249 | 747,500,000 | 2009-05-31 |
| 615 | 2009-06-16 | 674,483,098 | 50,000 | 244 | 90.2319 | 747,500,000 | 2009-05-31 |
| 616 | 2009-06-15 | 674,433,098 | 120,000 | 245 | 90.2252 | 747,500,000 | 2009-05-31 |
| 617 | 2009-06-12 | 674,313,098 | 20,000 | 244 | 90.2091 | 747,500,000 | 2009-05-31 |
| 618 | 2009-06-11 | 674,293,098 | 140,000 | 252 | 90.2064 | 747,500,000 | 2009-05-31 |
| 619 | 2009-06-08 | 674,153,098 | 6,000 | 256 | 90.1877 | 747,500,000 | 2009-05-31 |
| 620 | 2009-05-27 | 674,147,098 | 50,000 | 254 | 90.1869 | 747,500,000 | 2009-04-30 |
| 621 | 2009-05-26 | 674,097,098 | 100,000 | 255 | 90.1802 | 747,500,000 | 2009-04-30 |
| 622 | 2009-05-13 | 673,997,098 | 18,000 | 255 | 90.1668 | 747,500,000 | 2009-04-30 |
| 623 | 2009-05-12 | 673,979,098 | 962,000 | 253 | 90.1644 | 747,500,000 | 2009-04-30 |
| 624 | 2009-05-11 | 673,017,098 | 1,134,000 | 252 | 90.0357 | 747,500,000 | 2009-04-30 |
| 625 | 2009-05-08 | 671,883,098 | 100,000 | 256 | 89.8840 | 747,500,000 | 2009-04-30 |
| 626 | 2009-05-04 | 671,783,098 | 30,000 | 261 | 89.8706 | 747,500,000 | 2009-04-30 |
| 627 | 2009-04-23 | 671,753,098 | -1,134,000 | 263 | 89.8666 | 747,500,000 | 2009-03-31 |
| 628 | 2009-04-22 | 672,887,098 | -3,462,000 | 264 | 90.0183 | 747,500,000 | 2009-03-31 |
| 629 | 2009-04-21 | 676,349,098 | -150,000 | 262 | 90.4815 | 747,500,000 | 2009-03-31 |
| 630 | 2009-04-20 | 676,499,098 | -8,502,000 | 263 | 90.5016 | 747,500,000 | 2009-03-31 |
| 631 | 2009-04-16 | 685,001,098 | -200,000 | 266 | 91.6389 | 747,500,000 | 2009-03-31 |
| 632 | 2009-04-15 | 685,201,098 | -920,000 | 264 | 91.6657 | 747,500,000 | 2009-03-31 |
| 633 | 2009-04-07 | 686,121,098 | 20,000 | 267 | 91.7888 | 747,500,000 | 2009-03-31 |
| 634 | 2009-04-06 | 686,101,098 | -60,000 | 268 | 91.7861 | 747,500,000 | 2009-03-31 |
| 635 | 2009-04-02 | 686,161,098 | -8,000 | 270 | 91.7941 | 747,500,000 | 2009-03-31 |
| 636 | 2009-03-27 | 686,169,098 | 10,000 | 268 | 91.7952 | 747,500,000 | 2009-02-28 |
| 637 | 2009-03-23 | 686,159,098 | 10,000 | 269 | 91.7939 | 747,500,000 | 2009-02-28 |
| 638 | 2009-03-20 | 686,149,098 | 20,000 | 269 | 91.7925 | 747,500,000 | 2009-02-28 |
| 639 | 2009-03-18 | 686,129,098 | 34,000 | 269 | 91.7898 | 747,500,000 | 2009-02-28 |
| 640 | 2009-03-12 | 686,095,098 | 22,000 | 275 | 91.7853 | 747,500,000 | 2009-02-28 |
| 641 | 2009-03-11 | 686,073,098 | -112,000 | 273 | 91.7824 | 747,500,000 | 2009-02-28 |
| 642 | 2009-03-09 | 686,185,098 | 22,000 | 273 | 91.7973 | 747,500,000 | 2009-02-28 |
| 643 | 2009-03-04 | 686,163,098 | -20,000 | 272 | 91.7944 | 747,500,000 | 2009-02-28 |
| 644 | 2009-03-03 | 686,183,098 | -1,050,000 | 272 | 91.7971 | 747,500,000 | 2009-02-28 |
| 645 | 2009-02-18 | 687,233,098 | -100,000 | 267 | 91.9375 | 747,500,000 | 2009-01-31 |
| 646 | 2009-02-13 | 687,333,098 | 30,000 | 267 | 91.9509 | 747,500,000 | 2009-01-31 |
| 647 | 2009-02-09 | 687,303,098 | 30,000 | 263 | 91.9469 | 747,500,000 | 2009-01-31 |
| 648 | 2009-02-03 | 687,273,098 | -12,000 | 263 | 91.9429 | 747,500,000 | 2009-01-31 |
| 649 | 2009-01-09 | 687,285,098 | 10,000 | 265 | 91.9445 | 747,500,000 | 2008-12-31 |
| 650 | 2008-12-18 | 687,275,098 | -30,000 | 273 | 91.9432 | 747,500,000 | 2008-11-30 |
| 651 | 2008-12-11 | 687,305,098 | -52,000 | 273 | 91.9472 | 747,500,000 | 2008-11-30 |
| 652 | 2008-12-02 | 687,357,098 | 10,000 | 273 | 91.9541 | 747,500,000 | 2008-11-30 |
| 653 | 2008-11-28 | 687,347,098 | -300,000 | 275 | 91.9528 | 747,500,000 | 2008-10-31 |
| 654 | 2008-11-26 | 687,647,098 | -62,000 | 274 | 91.9929 | 747,500,000 | 2008-10-31 |
| 655 | 2008-11-25 | 687,709,098 | 10,000 | 275 | 92.0012 | 747,500,000 | 2008-10-31 |
| 656 | 2008-11-21 | 687,699,098 | -12,000 | 275 | 91.9999 | 747,500,000 | 2008-10-31 |
| 657 | 2008-11-17 | 687,711,098 | 106,000 | 274 | 92.0015 | 747,500,000 | 2008-10-31 |
| 658 | 2008-11-12 | 687,605,098 | 20,000 | 270 | 91.9873 | 747,500,000 | 2008-10-31 |
| 659 | 2008-11-11 | 687,585,098 | -4,000 | 271 | 91.9846 | 747,500,000 | 2008-10-31 |
| 660 | 2008-11-07 | 687,589,098 | -20,000 | 273 | 91.9852 | 747,500,000 | 2008-10-31 |
| 661 | 2008-11-05 | 687,609,098 | -50,000 | 272 | 91.9878 | 747,500,000 | 2008-10-31 |
| 662 | 2008-10-29 | 687,659,098 | -938,000 | 273 | 91.9945 | 747,500,000 | 2008-09-30 |
| 663 | 2008-10-28 | 688,597,098 | -37,030,000 | 274 | 92.1200 | 747,500,000 | 2008-09-30 |
| 664 | 2008-10-27 | 725,627,098 | -30,000 | 274 | 97.0739 | 747,500,000 | 2008-09-30 |
| 665 | 2008-10-24 | 725,657,098 | 8,000 | 272 | 97.0779 | 747,500,000 | 2008-09-30 |
| 666 | 2008-10-23 | 725,649,098 | 4,000 | 272 | 97.0768 | 747,500,000 | 2008-09-30 |
| 667 | 2008-10-22 | 725,645,098 | -70,000 | 272 | 97.0763 | 747,500,000 | 2008-09-30 |
| 668 | 2008-10-21 | 725,715,098 | -12,000 | 272 | 97.0856 | 747,500,000 | 2008-09-30 |
| 669 | 2008-10-17 | 725,727,098 | -20,000 | 273 | 97.0872 | 747,500,000 | 2008-09-30 |
| 670 | 2008-10-14 | 725,747,098 | -224,000 | 274 | 97.0899 | 747,500,000 | 2008-09-30 |
| 671 | 2008-10-13 | 725,971,098 | -26,000 | 272 | 97.1199 | 747,500,000 | 2008-09-30 |
| 672 | 2008-10-10 | 725,997,098 | 86,000 | 272 | 97.1234 | 747,500,000 | 2008-09-30 |
| 673 | 2008-10-09 | 725,911,098 | 30,000 | 274 | 97.1119 | 747,500,000 | 2008-09-30 |
| 674 | 2008-10-06 | 725,881,098 | 68,000 | 274 | 97.1078 | 747,500,000 | 2008-09-30 |
| 675 | 2008-10-03 | 725,813,098 | -4,000 | 276 | 97.0987 | 747,500,000 | 2008-09-30 |
| 676 | 2008-09-30 | 725,817,098 | -6,000 | 278 | 97.0993 | 747,500,000 | 2008-09-30 |
| 677 | 2008-09-29 | 725,823,098 | -10,000 | 277 | 97.1001 | 747,500,000 | 2008-08-31 |
| 678 | 2008-09-26 | 725,833,098 | -514,000 | 278 | 97.1014 | 747,500,000 | 2008-08-31 |
| 679 | 2008-09-25 | 726,347,098 | -11,000,000 | 279 | 97.1702 | 747,500,000 | 2008-08-31 |
| 680 | 2008-09-23 | 737,347,098 | -20,000 | 279 | 98.6418 | 747,500,000 | 2008-08-31 |
| 681 | 2008-09-22 | 737,367,098 | 6,000 | 277 | 98.6444 | 747,500,000 | 2008-08-31 |
| 682 | 2008-09-19 | 737,361,098 | -30,000 | 279 | 98.6436 | 747,500,000 | 2008-08-31 |
| 683 | 2008-09-18 | 737,391,098 | -260,000 | 278 | 98.6476 | 747,500,000 | 2008-08-31 |
| 684 | 2008-09-16 | 737,651,098 | -16,000 | 284 | 98.6824 | 747,500,000 | 2008-08-31 |
| 685 | 2008-09-12 | 737,667,098 | -32,000 | 283 | 98.6846 | 747,500,000 | 2008-08-31 |
| 686 | 2008-09-11 | 737,699,098 | 30,000 | 280 | 98.6888 | 747,500,000 | 2008-08-31 |
| 687 | 2008-09-02 | 737,669,098 | -10,000 | 276 | 98.6848 | 747,500,000 | 2008-08-31 |
| 688 | 2008-08-29 | 737,679,098 | -4,000 | 276 | 98.6862 | 747,500,000 | 2008-07-31 |
| 689 | 2008-08-27 | 737,683,098 | -10,000 | 276 | 98.6867 | 747,500,000 | 2008-07-31 |
| 690 | 2008-08-25 | 737,693,098 | 2,000 | 277 | 98.6880 | 747,500,000 | 2008-07-31 |
| 691 | 2008-08-15 | 737,691,098 | -10,000 | 277 | 98.6878 | 747,500,000 | 2008-07-31 |
| 692 | 2008-08-07 | 737,701,098 | 4,000 | 279 | 98.6891 | 747,500,000 | 2008-07-31 |
| 693 | 2008-08-05 | 737,697,098 | 14,000 | 279 | 98.6886 | 747,500,000 | 2008-07-31 |
| 694 | 2008-08-04 | 737,683,098 | 10,000 | 280 | 98.6867 | 747,500,000 | 2008-07-31 |
| 695 | 2008-07-11 | 737,673,098 | -20,000 | 280 | 98.6854 | 747,500,000 | 2008-06-30 |
| 696 | 2008-07-02 | 737,693,098 | 4,000 | 278 | 98.6880 | 747,500,000 | 2008-06-30 |
| 697 | 2008-06-20 | 737,689,098 | 8,000 | 279 | 98.6875 | 747,500,000 | 2008-05-31 |
| 698 | 2008-06-06 | 737,681,098 | -4,000 | 276 | 98.6864 | 747,500,000 | 2008-05-31 |
| 699 | 2008-06-03 | 737,685,098 | -50,000 | 276 | 98.6870 | 747,500,000 | 2008-05-31 |
| 700 | 2008-05-13 | 737,735,098 | 30,000 | 279 | 98.6937 | 747,500,000 | 2008-04-30 |
| 701 | 2008-05-02 | 737,705,098 | 2,000 | 251 | 98.6896 | 747,500,000 | 2008-04-30 |
| 702 | 2008-04-28 | 737,703,098 | -150,000 | 242 | 98.6894 | 747,500,000 | 2008-03-31 |
| 703 | 2008-04-22 | 737,853,098 | 2,000 | 239 | 98.7094 | 747,500,000 | 2008-03-31 |
| 704 | 2008-04-18 | 737,851,098 | 10,000 | 240 | 98.7092 | 747,500,000 | 2008-03-31 |
| 705 | 2008-04-08 | 737,841,098 | 10,000 | 231 | 98.7078 | 747,500,000 | 2008-03-31 |
| 706 | 2008-03-19 | 737,831,098 | 50,000 | 226 | 98.7065 | 747,500,000 | 2008-02-29 |
| 707 | 2008-03-11 | 737,781,098 | 10,000 | 227 | 98.6998 | 747,500,000 | 2008-02-29 |
| 708 | 2008-02-21 | 737,771,098 | 110,000 | 218 | 98.6985 | 747,500,000 | 2008-01-31 |
| 709 | 2008-02-20 | 737,661,098 | 8,000 | 219 | 98.6838 | 747,500,000 | 2008-01-31 |
| 710 | 2008-02-15 | 737,653,098 | 18,000 | 222 | 98.6827 | 747,500,000 | 2008-01-31 |
| 711 | 2008-02-14 | 737,635,098 | 30,000 | 225 | 98.6803 | 747,500,000 | 2008-01-31 |
| 712 | 2008-02-11 | 737,605,098 | -40,000 | 223 | 98.6763 | 747,500,000 | 2008-01-31 |
| 713 | 2008-02-01 | 737,645,098 | 2,000 | 224 | 98.6816 | 747,500,000 | 2008-01-31 |
| 714 | 2008-01-25 | 737,643,098 | -10,000 | 227 | 98.6814 | 747,500,000 | 2007-12-31 |
| 715 | 2008-01-16 | 737,653,098 | 14,000 | 225 | 98.6827 | 747,500,000 | 2007-12-31 |
| 716 | 2007-12-31 | 737,639,098 | -2,000 | 226 | 98.6808 | 747,500,000 | 2007-12-31 |
| 717 | 2007-12-17 | 737,641,098 | 4,000 | 224 | 98.6811 | 747,500,000 | 2007-11-30 |
| 718 | 2007-12-14 | 737,637,098 | 10,000 | 227 | 98.6805 | 747,500,000 | 2007-11-30 |
| 719 | 2007-12-13 | 737,627,098 | 8,000 | 230 | 98.6792 | 747,500,000 | 2007-11-30 |
| 720 | 2007-12-11 | 737,619,098 | 2,000 | 232 | 98.6781 | 747,500,000 | 2007-11-30 |
| 721 | 2007-11-22 | 737,617,098 | 16,000 | 229 | 98.6779 | 747,500,000 | 2007-10-31 |
| 722 | 2007-11-21 | 737,601,098 | 2,000 | 228 | 98.6757 | 747,500,000 | 2007-10-31 |
| 723 | 2007-11-20 | 737,599,098 | 106,000 | 229 | 98.6755 | 747,500,000 | 2007-10-31 |
| 724 | 2007-11-13 | 737,493,098 | 40,000 | 229 | 98.6613 | 747,500,000 | 2007-10-31 |
| 725 | 2007-11-06 | 737,453,098 | 100,000 | 230 | 98.6559 | 747,500,000 | 2007-10-31 |
| 726 | 2007-10-30 | 737,353,098 | 50,000 | 223 | 98.6426 | 747,500,000 | 2007-09-30 |
| 727 | 2007-10-29 | 737,303,098 | 4,000 | 222 | 98.6359 | 747,500,000 | 2007-09-30 |
| 728 | 2007-10-24 | 737,299,098 | 2,000 | 225 | 98.6353 | 747,500,000 | 2007-09-30 |
| 729 | 2007-10-23 | 737,297,098 | 200,000 | 224 | 98.6351 | 747,500,000 | 2007-09-30 |
| 730 | 2007-10-17 | 737,097,098 | 12,000 | 222 | 98.6083 | 747,500,000 | 2007-09-30 |
| 731 | 2007-10-16 | 737,085,098 | 2,000 | 223 | 98.6067 | 747,500,000 | 2007-09-30 |
| 732 | 2007-10-15 | 737,083,098 | 762,000 | 221 | 98.6064 | 747,500,000 | 2007-09-30 |
| 733 | 2007-10-12 | 736,321,098 | 4,000 | 218 | 98.5045 | 747,500,000 | 2007-09-30 |
| 734 | 2007-10-10 | 736,317,098 | 20,000 | 216 | 98.5040 | 747,500,000 | 2007-09-30 |
| 735 | 2007-10-08 | 736,297,098 | 130,000 | 225 | 98.5013 | 747,500,000 | 2007-09-30 |
| 736 | 2007-10-05 | 736,167,098 | 16,000 | 224 | 98.4839 | 747,500,000 | 2007-09-30 |
| 737 | 2007-10-04 | 736,151,098 | 10,000 | 221 | 98.4818 | 747,500,000 | 2007-09-30 |
| 738 | 2007-10-03 | 736,141,098 | 14,000 | 222 | 98.4804 | 747,500,000 | 2007-09-30 |
| 739 | 2007-10-02 | 736,127,098 | 10,000 | 218 | 98.4785 | 747,500,000 | 2007-09-30 |
| 740 | 2007-09-28 | 736,117,098 | 4,000 | 219 | 98.4772 | 747,500,000 | 2007-08-31 |
| 741 | 2007-09-27 | 736,113,098 | 10,000 | 219 | 98.4767 | 747,500,000 | 2007-08-31 |
| 742 | 2007-09-24 | 736,103,098 | 4,000 | 221 | 98.4753 | 747,500,000 | 2007-08-31 |
| 743 | 2007-09-18 | 736,099,098 | 2,000 | 222 | 98.4748 | 747,500,000 | 2007-08-31 |
| 744 | 2007-09-14 | 736,097,098 | 850,000 | 223 | 98.4745 | 747,500,000 | 2007-08-31 |
| 745 | 2007-09-12 | 735,247,098 | 2,000 | 223 | 98.3608 | 747,500,000 | 2007-08-31 |
| 746 | 2007-09-11 | 735,245,098 | -250,000 | 223 | 98.3605 | 747,500,000 | 2007-08-31 |
| 747 | 2007-09-07 | 735,495,098 | -748,000 | 224 | 98.3940 | 747,500,000 | 2007-08-31 |
| 748 | 2007-09-04 | 736,243,098 | 20,000 | 226 | 98.4941 | 747,500,000 | 2007-08-31 |
| 749 | 2007-08-29 | 736,223,098 | 2,000 | 228 | 98.4914 | 747,500,000 | 2007-07-31 |
| 750 | 2007-08-27 | 736,221,098 | 52,000 | 227 | 98.4911 | 747,500,000 | 2007-07-31 |
| 751 | 2007-08-24 | 736,169,098 | 18,000 | 232 | 98.4842 | 747,500,000 | 2007-07-31 |
| 752 | 2007-08-23 | 736,151,098 | 10,000 | 231 | 98.4818 | 747,500,000 | 2007-07-31 |
| 753 | 2007-08-17 | 736,141,098 | -12,000 | 234 | 98.4804 | 747,500,000 | 2007-07-31 |
| 754 | 2007-08-16 | 736,153,098 | 2,000 | 235 | 98.4820 | 747,500,000 | 2007-07-31 |
| 755 | 2007-08-09 | 736,151,098 | 30,000 | 238 | 98.4818 | 747,500,000 | 2007-07-31 |
| 756 | 2007-08-08 | 736,121,098 | 2,000 | 238 | 98.4777 | 747,500,000 | 2007-07-31 |
| 757 | 2007-08-06 | 736,119,098 | 80,000 | 238 | 98.4775 | 747,500,000 | 2007-07-31 |
| 758 | 2007-07-23 | 736,039,098 | 10,000 | 257 | 98.4668 | 747,500,000 | 2007-06-30 |
| 759 | 2007-07-19 | 736,029,098 | 2,000 | 258 | 98.4654 | 747,500,000 | 2007-06-30 |
| 760 | 2007-07-10 | 736,027,098 | 56,000 | 256 | 98.4652 | 747,500,000 | 2007-06-30 |
| 761 | 2007-07-06 | 735,971,098 | 30,000 | 259 | 98.4577 | 747,500,000 | 2007-06-30 |
| 762 | 2007-07-04 | 735,941,098 | 20,000 | 259 | 98.4537 | 747,500,000 | 2007-06-30 |
| 763 | 2007-07-03 | 735,921,098 | 4,000 | 260 | 98.4510 | 747,500,000 | 2007-06-30 |
| 764 | 2007-06-27 | 735,917,098 | 2,000 | 252 | 98.4504 | 747,500,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy