ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00679  1991-01-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.910 2025-11-25
2 2025-11-26 0.910 2025-11-24
3 2025-10-08 1,000,000 -1,000 0.26 381,933,400 930,000 0.930 2025-10-03
4 2025-07-24 1,001,000 -370,000 0.26 381,933,400 960,960 0.960 2025-07-22
5 2025-06-30 1,371,000 -500,000 0.36 381,933,400 1,302,450 0.950 2025-06-26
6 2025-06-27 1,871,000 -30,000 0.49 382,633,400 1,740,030 0.930 2025-06-25
7 2025-02-21 1,901,000 1,900,000 0.50 382,633,400 1,729,910 0.910 2025-02-19
8 2024-02-05 1,000 -1,900,000 0.00 393,953,400 980 0.980 2024-02-01
9 2023-03-07 1,901,000 -40,000 0.48 393,953,400 2,034,070 1.070 2023-03-03
10 2019-08-08 1,941,000 -10,000 0.46 426,463,400 2,892,090 1.490 2019-08-06
11 2017-04-27 1,951,000 -10,000 0.46 426,463,400 2,341,200 1.200 2017-04-25
12 2017-04-26 1,961,000 10,000 0.46 426,463,400 2,392,420 1.220 2017-04-24
13 2017-04-24 1,951,000 10,000 0.46 426,463,400 2,302,180 1.180 2017-04-20
14 2016-06-15 1,941,000 -10,000 0.46 426,463,400 2,251,560 1.160 2016-06-13
15 2016-06-14 1,951,000 -30,000 0.46 426,463,400 2,282,670 1.170 2016-06-10
16 2016-06-10 1,981,000 10,000 0.46 426,463,400 2,000,810 1.010 2016-06-07
17 2016-06-07 1,971,000 10,000 0.46 426,463,400 2,168,100 1.100 2016-06-03
18 2016-06-01 1,961,000 20,000 0.46 426,463,400 1,921,780 0.980 2016-05-30
19 2016-01-25 1,941,000 40,000 0.46 426,463,400 1,164,600 0.600 2016-01-21
20 2014-12-23 1,901,000 -40,000 0.45 426,463,400 1,425,750 0.750 2014-12-19
21 2014-07-31 1,941,000 -50,000 0.46 426,463,400 1,086,960 0.560 2014-07-29
22 2014-03-10 1,991,000 40,000 0.47 426,463,400 935,770 0.470 2014-03-06
23 2012-09-14 1,951,000 100,000 0.46 426,463,400 692,605 0.355 2012-09-12
24 2012-09-10 1,851,000 40,000 0.43 426,463,400 666,360 0.360 2012-09-06
25 2012-09-06 1,811,000 -30,000 0.42 426,463,400 706,290 0.390 2012-09-04
26 2012-08-31 1,841,000 200,000 0.43 426,463,400 957,320 0.520 2012-08-29
27 2011-09-19 1,641,000 80,000 0.38 426,463,400 771,270 0.470 2011-09-15
28 2011-08-26 1,561,000 150,000 0.37 426,463,400 1,014,650 0.650 2011-08-24
29 2011-08-25 1,411,000 140,000 0.33 426,463,400 959,480 0.680 2011-08-23
30 2011-07-28 1,271,000 190,000 0.30 426,463,400 902,410 0.710 2011-07-26
31 2011-06-29 1,081,000 200,000 0.25 426,463,400 713,460 0.660 2011-06-27
32 2011-06-28 881,000 300,000 0.21 426,463,400 748,850 0.850 2011-06-24
33 2011-06-24 581,000 90,000 0.14 426,463,400 453,180 0.780 2011-06-22
34 2011-06-23 491,000 160,000 0.12 426,463,400 368,250 0.750 2011-06-21
35 2011-06-22 331,000 200,000 0.08 426,463,400 225,080 0.680 2011-06-20
36 2011-06-07 131,000 80,000 0.03 426,463,400 82,530 0.630 2011-06-02
37 2011-03-28 51,000 -100,000 0.01 426,463,400 31,620 0.620 2011-03-24
38 2011-03-02 151,000 100,000 0.04 426,463,400 99,660 0.660 2011-02-28
39 2010-11-15 51,000 -100,000 0.01 426,463,400 25,500 0.500 2010-11-11
40 2010-04-28 151,000 -10,000 0.04 426,463,400 77,010 0.510 2010-04-26
41 2010-04-26 161,000 -60,000 0.04 426,463,400 82,110 0.510 2010-04-22
42 2010-04-22 221,000 60,000 0.05 426,463,400 114,920 0.520 2010-04-20
43 2010-04-08 161,000 -100,000 0.04 426,463,400 78,890 0.490 2010-04-01
44 2010-03-09 261,000 100,000 0.06 426,463,400 112,230 0.430 2010-03-05
45 2009-04-24 161,000 -1,042,500 0.04 426,463,400 37,835 0.235 2009-04-22
46 2009-03-25 1,203,500 -100,000 0.28 426,463,400 187,746 0.156 2009-03-23
47 2009-03-05 1,303,500 -190,000 0.31 426,463,400 192,918 0.148 2009-03-03
48 2009-03-04 1,493,500 -350,000 0.35 426,463,400 224,025 0.150 2009-03-02
49 2009-03-02 1,843,500 -106,000 0.43 426,463,400 285,743 0.155 2009-02-26
50 2008-09-25 1,949,500 60,000 0.46 426,463,400 623,840 0.320 2008-09-23
51 2008-09-23 1,889,500 60,000 0.44 426,463,400 614,088 0.325 2008-09-19
52 2008-09-12 1,829,500 40,000 0.43 426,463,400 676,915 0.370 2008-09-10
53 2008-09-08 1,789,500 30,000 0.42 426,463,400 653,168 0.365 2008-09-04
54 2008-09-05 1,759,500 50,000 0.41 426,463,400 651,015 0.370 2008-09-03
55 2008-09-04 1,709,500 50,000 0.40 426,463,400 632,515 0.370 2008-09-02
56 2008-09-03 1,659,500 30,000 0.39 426,463,400 622,313 0.375 2008-09-01
57 2008-03-31 1,629,500 -480,000 0.38 426,463,400 749,570 0.460 2008-03-27
58 2008-03-28 2,109,500 -510,000 0.49 426,463,400 949,275 0.450 2008-03-26
59 2007-11-23 2,619,500 -50,000 0.61 426,463,400 1,178,775 0.450 2007-11-21
60 2007-11-09 2,669,500 -40,000 0.63 426,463,400 1,308,055 0.490 2007-11-07
61 2007-11-01 2,709,500 -100,000 0.64 426,463,400 1,436,035 0.530 2007-10-30
62 2007-10-31 2,809,500 -660,000 0.66 426,463,400 1,517,130 0.540 2007-10-29
63 2007-10-30 3,469,500 -100,000 0.81 426,463,400 1,804,140 0.520 2007-10-26
64 2007-10-26 3,569,500 -600,000 0.84 426,463,400 1,731,208 0.485 2007-10-24
65 2007-10-25 4,169,500 -200,000 0.98 426,463,400 2,168,140 0.520 2007-10-23
66 2007-09-13 4,369,500 100,000 1.02 426,463,400 2,403,225 0.550 2007-09-11
67 2007-08-29 4,269,500 -300,000 1.00 426,463,400 2,305,530 0.540 2007-08-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top