ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00679 | 1991-01-31 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-12 | 200,000 | 182,000 | HKD | 0.910 | 381,933,400 | 2025-06-30 | 0.052 |
| 2 | 2025-05-21 | 20,000 | 17,800 | HKD | 0.890 | 382,633,400 | 2025-05-21 | 0.005 |
| 3 | 2025-05-20 | 40,000 | 35,600 | HKD | 0.890 | 382,633,400 | 2025-05-20 | 0.010 |
| 4 | 2025-05-07 | 180,000 | 157,000 | HKD | 0.872 | 382,633,400 | 2025-05-07 | 0.047 |
| 5 | 2025-04-23 | 200,000 | 170,000 | HKD | 0.850 | 382,633,400 | 2025-04-23 | 0.052 |
| 6 | 2025-04-09 | 60,000 | 49,200 | HKD | 0.820 | 382,633,400 | 2025-04-09 | 0.016 |
| 7 | 2025-04-08 | 200,000 | 160,000 | HKD | 0.800 | 382,633,400 | 2025-04-08 | 0.052 |
| 8 | 2024-01-17 | 4,000,000 | 4,000,000 | HKD | 1.000 | 393,953,400 | 2024-01-17 | 1.015 |
| 9 | 2024-01-16 | 6,450,000 | 6,440,700 | HKD | 0.999 | 393,953,400 | 2024-01-16 | 1.637 |
| 10 | 2024-01-15 | 100,000 | 97,400 | HKD | 0.974 | 393,953,400 | 2024-01-15 | 0.025 |
| 11 | 2024-01-12 | 420,000 | 403,000 | HKD | 0.960 | 393,953,400 | 2024-01-12 | 0.107 |
| 12 | 2024-01-09 | 150,000 | 138,500 | HKD | 0.923 | 393,953,400 | 2024-01-08 | 0.038 |
| 13 | 2024-01-08 | 200,000 | 184,000 | HKD | 0.920 | 393,953,400 | 2024-01-08 | 0.051 |
| 14 | 2022-10-11 | 800,000 | 837,000 | HKD | 1.046 | 426,463,400 | 2022-10-11 | 0.188 |
| 15 | 2022-10-10 | 29,690,000 | 31,170,500 | HKD | 1.050 | 426,463,400 | 2022-10-10 | 6.962 |
| 16 | 2022-10-03 | 310,000 | 306,600 | HKD | 0.989 | 426,463,400 | 2022-10-03 | 0.073 |
| 17 | 2022-09-30 | 150,000 | 142,900 | HKD | 0.953 | 426,463,400 | 2022-09-30 | 0.035 |
| 18 | 2022-09-29 | 260,000 | 246,500 | HKD | 0.948 | 426,463,400 | 2022-09-29 | 0.061 |
| 19 | 2022-09-28 | 1,180,000 | 1,102,600 | HKD | 0.934 | 426,463,400 | 2022-09-28 | 0.277 |
| 20 | 2022-09-27 | 70,000 | 64,900 | HKD | 0.927 | 426,463,400 | 2022-09-27 | 0.016 |
| 21 | 2022-09-26 | 50,000 | 45,900 | HKD | 0.918 | 426,463,400 | 2022-08-31 | 0.012 |
| 22 | 2001-09-13 | 480,000 | 498,200 | HKD | 1.038 | - | - | |
| 23 | 2001-09-12 | 2,197,500 | 2,353,510 | HKD | 1.071 | - | - | |
| 24 | 2001-04-26 | 264,000 | 260,320 | HKD | 0.986 | - | - | |
| 25 | 2001-04-25 | 180,000 | 174,300 | HKD | 0.968 | - | - | |
| 26 | 2001-04-10 | 25,500 | 19,680 | HKD | 0.772 | - | - | |
| 27 | 2001-04-09 | 25,000 | 19,000 | HKD | 0.760 | - | - | |
| 28 | 2001-04-06 | 76,500 | 62,030 | HKD | 0.811 | - | - | |
| 29 | 2001-04-04 | 157,000 | 125,390 | HKD | 0.799 | - | - | |
| 30 | 2001-04-03 | 778,500 | 639,420 | HKD | 0.821 | - | - | |
| 31 | 2001-03-30 | 90,000 | 73,300 | HKD | 0.814 | - | - | |
| 32 | 2001-03-29 | 466,000 | 383,520 | HKD | 0.823 | - | - | |
| 33 | 2001-03-28 | 537,000 | 466,410 | HKD | 0.869 | - | - | |
| 34 | 2001-03-27 | 697,500 | 612,500 | HKD | 0.878 | - | - | |
| 35 | 2001-03-26 | 1,200,000 | 1,099,500 | HKD | 0.916 | - | - | |
| 36 | 2001-03-21 | 156,500 | 151,820 | HKD | 0.970 | - | - | |
| 37 | 2001-03-20 | 7,500 | 6,600 | HKD | 0.880 | - | - | |
| 38 | 2001-03-19 | 50,000 | 44,500 | HKD | 0.890 | - | - | |
| 39 | 2001-03-16 | 238,500 | 215,740 | HKD | 0.905 | - | - | |
| 40 | 2001-03-02 | 250,000 | 245,000 | HKD | 0.980 | - | - | |
| 41 | 2001-03-01 | 50,000 | 48,000 | HKD | 0.960 | - | - | |
| 42 | 2001-02-15 | 50,000 | 50,000 | HKD | 1.000 | - | - | |
| 43 | 2001-02-09 | 920,000 | 920,000 | HKD | 1.000 | - | - | |
| 44 | 1999-05-27 | 55,000 | 66,800 | HKD | 1.215 | - | - | |
| 45 | 1999-05-25 | 25,000 | 28,000 | HKD | 1.120 | - | - | |
| 46 | 1999-04-30 | 250,000 | 285,100 | HKD | 1.140 | - | - | |
| 47 | 1999-03-17 | 204,000 | 220,400 | HKD | 1.080 | - | - | |
| 48 | 1999-03-16 | 60,000 | 63,100 | HKD | 1.052 | - | - | |
| 49 | 1999-03-15 | 50,000 | 52,000 | HKD | 1.040 | - | - | |
| 50 | 1999-03-12 | 183,000 | 187,320 | HKD | 1.024 | - | - | |
| 51 | 1999-03-11 | 55,000 | 54,000 | HKD | 0.982 | - | - | |
| 52 | 1999-03-03 | 15,000 | 15,000 | HKD | 1.000 | - | - | |
| 53 | 1999-03-02 | 50,000 | 53,000 | HKD | 1.060 | - | - | |
| 54 | 1999-02-26 | 400,000 | 418,380 | HKD | 1.046 | - | - | |
| 55 | 1998-11-20 | 50,000 | 62,000 | HKD | 1.240 | - | - | |
| 56 | 1998-11-19 | 220,000 | 280,400 | HKD | 1.275 | - | - | |
| 57 | 1998-11-18 | 99,000 | 124,740 | HKD | 1.260 | - | - | |
| 58 | 1998-11-17 | 75,000 | 93,500 | HKD | 1.247 | - | - | |
| 59 | 1998-11-16 | 985,000 | 1,329,600 | HKD | 1.350 | - | - | |
| 60 | 1998-11-13 | 741,000 | 878,920 | HKD | 1.186 | - | - | |
| 61 | 1998-11-12 | 757,000 | 824,000 | HKD | 1.089 | - | - | |
| 62 | 1998-11-11 | 100,000 | 104,000 | HKD | 1.040 | - | - | |
| 63 | 1998-11-10 | 10,000 | 10,000 | HKD | 1.000 | - | - | |
| 64 | 1998-11-09 | 104,000 | 107,000 | HKD | 1.029 | - | - | |
| 65 | 1998-11-05 | 50,000 | 51,000 | HKD | 1.020 | - | - | |
| 66 | 1998-11-04 | 185,000 | 201,400 | HKD | 1.089 | - | - | |
| 67 | 1998-10-29 | 300,000 | 330,000 | HKD | 1.100 | - | - | |
| 68 | 1998-10-27 | 551,000 | 661,200 | HKD | 1.200 | - | - | |
| 69 | 1998-10-23 | 139,000 | 164,800 | HKD | 1.186 | - | - | |
| 70 | 1998-10-13 | 193,000 | 212,440 | HKD | 1.101 | - | - | |
| 71 | 1998-09-15 | 29,000 | 31,900 | HKD | 1.100 | - | - | |
| 72 | 1998-09-14 | 254,000 | 275,500 | HKD | 1.085 | - | - | |
| 73 | 1998-09-11 | 200,000 | 222,000 | HKD | 1.110 | - | - | |
| 74 | 1998-09-10 | 105,000 | 119,900 | HKD | 1.142 | - | - | |
| 75 | 1998-09-09 | 140,000 | 162,400 | HKD | 1.160 | - | - | |
| 76 | 1998-09-08 | 160,000 | 186,600 | HKD | 1.166 | - | - | |
| 77 | 1998-09-07 | 210,000 | 242,100 | HKD | 1.153 | - | - | |
| 78 | 1997-11-04 | 20,000 | 23,200 | HKD | 1.160 | - | - | |
| 79 | 1997-11-03 | 250,000 | 290,000 | HKD | 1.160 | - | - | |
| 80 | 1997-10-31 | 75,000 | 87,000 | HKD | 1.160 | - | - | |
| 81 | 1997-10-30 | 250,000 | 270,000 | HKD | 1.080 | - | - | |
| 82 | 1997-10-29 | 220,000 | 246,400 | HKD | 1.120 | - | - | |
| 83 | 1997-10-28 | 976,000 | 1,013,200 | HKD | 1.038 | - | - | |
| Total | 62,422,000 | 64,469,140 | HKD | 1.033 | ||||
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy