ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00679	1991-01-31			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	25,808,567	0	6.7573	381,933,400	2025-06-30
2	2025-12-23	25,808,567	0	6.7573	381,933,400	2025-06-30
3	2025-12-22	25,808,567	0	6.7573	381,933,400	2025-06-30
4	2025-12-19	25,808,567	0	6.7573	381,933,400	2025-06-30
5	2025-12-18	25,808,567	0	6.7573	381,933,400	2025-06-30
6	2025-12-17	25,808,567	0	6.7573	381,933,400	2025-06-30
7	2025-12-16	25,808,567	-210,000	6.7573	381,933,400	2025-06-30
8	2025-12-15	26,018,567	0	6.8123	381,933,400	2025-06-30
9	2025-12-12	26,018,567	0	6.8123	381,933,400	2025-06-30
10	2025-12-11	26,018,567	0	6.8123	381,933,400	2025-06-30
11	2025-12-10	26,018,567	-100,000	6.8123	381,933,400	2025-06-30
12	2025-12-09	26,118,567	0	6.8385	381,933,400	2025-06-30
13	2025-12-08	26,118,567	-60,000	6.8385	381,933,400	2025-06-30
14	2025-12-05	26,178,567	0	6.8542	381,933,400	2025-06-30
15	2025-12-04	26,178,567	0	6.8542	381,933,400	2025-06-30
16	2025-12-03	26,178,567	0	6.8542	381,933,400	2025-06-30
17	2025-12-02	26,178,567	0	6.8542	381,933,400	2025-06-30
18	2025-12-01	26,178,567	-10,000	6.8542	381,933,400	2025-06-30
19	2025-11-28	26,188,567	0	6.8568	381,933,400	2025-06-30
20	2025-11-27	26,188,567	0	6.8568	381,933,400	2025-06-30
21	2025-11-26	26,188,567	0	6.8568	381,933,400	2025-06-30
22	2025-11-25	26,188,567	0	6.8568	381,933,400	2025-06-30
23	2025-11-24	26,188,567	-10,000	6.8568	381,933,400	2025-06-30
24	2025-11-21	26,198,567	0	6.8595	381,933,400	2025-06-30
25	2025-11-20	26,198,567	0	6.8595	381,933,400	2025-06-30
26	2025-11-19	26,198,567	0	6.8595	381,933,400	2025-06-30
27	2025-11-18	26,198,567	0	6.8595	381,933,400	2025-06-30
28	2025-11-17	26,198,567	0	6.8595	381,933,400	2025-06-30
29	2025-11-14	26,198,567	0	6.8595	381,933,400	2025-06-30
30	2025-11-13	26,198,567	0	6.8595	381,933,400	2025-06-30
31	2025-11-12	26,198,567	-1,000	6.8595	381,933,400	2025-06-30
32	2025-11-11	26,199,567	0	6.8597	381,933,400	2025-06-30
33	2025-11-10	26,199,567	0	6.8597	381,933,400	2025-06-30
34	2025-11-07	26,199,567	-30,000	6.8597	381,933,400	2025-06-30
35	2025-11-06	26,229,567	0	6.8676	381,933,400	2025-06-30
36	2025-11-05	26,229,567	-80,000	6.8676	381,933,400	2025-06-30
37	2025-11-04	26,309,567	0	6.8885	381,933,400	2025-06-30
38	2025-11-03	26,309,567	-101,500	6.8885	381,933,400	2025-06-30
39	2025-10-31	26,411,067	-4,500	6.9151	381,933,400	2025-06-30
40	2025-10-30	26,415,567	0	6.9163	381,933,400	2025-06-30
41	2025-10-28	26,415,567	0	6.9163	381,933,400	2025-06-30
42	2025-10-27	26,415,567	-1,000	6.9163	381,933,400	2025-06-30
43	2025-10-24	26,416,567	0	6.9165	381,933,400	2025-06-30
44	2025-10-23	26,416,567	0	6.9165	381,933,400	2025-06-30
45	2025-10-22	26,416,567	0	6.9165	381,933,400	2025-06-30
46	2025-10-21	26,416,567	0	6.9165	381,933,400	2025-06-30
47	2025-10-20	26,416,567	0	6.9165	381,933,400	2025-06-30
48	2025-10-17	26,416,567	0	6.9165	381,933,400	2025-06-30
49	2025-10-16	26,416,567	0	6.9165	381,933,400	2025-06-30
50	2025-10-15	26,416,567	0	6.9165	381,933,400	2025-06-30
51	2025-10-14	26,416,567	10,000	6.9165	381,933,400	2025-06-30
52	2025-10-13	26,406,567	-2,500	6.9139	381,933,400	2025-06-30
53	2025-10-10	26,409,067	0	6.9146	381,933,400	2025-06-30
54	2025-10-09	26,409,067	0	6.9146	381,933,400	2025-06-30
55	2025-10-08	26,409,067	0	6.9146	381,933,400	2025-06-30
56	2025-10-06	26,409,067	0	6.9146	381,933,400	2025-06-30
57	2025-10-03	26,409,067	0	6.9146	381,933,400	2025-06-30
58	2025-10-02	26,409,067	30,000	6.9146	381,933,400	2025-06-30
59	2025-09-30	26,379,067	40,000	6.9067	381,933,400	2025-06-30
60	2025-09-29	26,339,067	130,000	6.8962	381,933,400	2025-06-30
61	2025-09-26	26,209,067	0	6.8622	381,933,400	2025-06-30
62	2025-09-25	26,209,067	70,000	6.8622	381,933,400	2025-06-30
63	2025-09-24	26,139,067	0	6.8439	381,933,400	2025-06-30
64	2025-09-23	26,139,067	0	6.8439	381,933,400	2025-06-30
65	2025-09-22	26,139,067	-70,000	6.8439	381,933,400	2025-06-30
66	2025-09-19	26,209,067	100,000	6.8622	381,933,400	2025-06-30
67	2025-09-18	26,109,067	0	6.8360	381,933,400	2025-06-30
68	2025-09-17	26,109,067	-120,000	6.8360	381,933,400	2025-06-30
69	2025-09-16	26,229,067	-140,000	6.8674	381,933,400	2025-06-30
70	2025-09-15	26,369,067	0	6.9041	381,933,400	2025-06-30
71	2025-09-12	26,369,067	0	6.9041	381,933,400	2025-06-30
72	2025-09-11	26,369,067	-40,000	6.9041	381,933,400	2025-06-30
73	2025-09-10	26,409,067	0	6.9146	381,933,400	2025-06-30
74	2025-09-09	26,409,067	0	6.9146	381,933,400	2025-06-30
75	2025-09-08	26,409,067	0	6.9146	381,933,400	2025-06-30
76	2025-09-05	26,409,067	0	6.9146	381,933,400	2025-06-30
77	2025-09-04	26,409,067	-10,000	6.9146	381,933,400	2025-06-30
78	2025-09-03	26,419,067	0	6.9172	381,933,400	2025-06-30
79	2025-09-02	26,419,067	0	6.9172	381,933,400	2025-06-30
80	2025-09-01	26,419,067	0	6.9172	381,933,400	2025-06-30
81	2025-08-29	26,419,067	0	6.9172	381,933,400	2025-06-30
82	2025-08-28	26,419,067	0	6.9172	381,933,400	2025-06-30
83	2025-08-27	26,419,067	0	6.9172	381,933,400	2025-06-30
84	2025-08-26	26,419,067	0	6.9172	381,933,400	2025-06-30
85	2025-08-25	26,419,067	0	6.9172	381,933,400	2025-06-30
86	2025-08-22	26,419,067	-10,000	6.9172	381,933,400	2025-06-30
87	2025-08-21	26,429,067	0	6.9198	381,933,400	2025-06-30
88	2025-08-20	26,429,067	0	6.9198	381,933,400	2025-06-30
89	2025-08-19	26,429,067	0	6.9198	381,933,400	2025-06-30
90	2025-08-18	26,429,067	0	6.9198	381,933,400	2025-06-30
91	2025-08-15	26,429,067	0	6.9198	381,933,400	2025-06-30
92	2025-08-14	26,429,067	0	6.9198	381,933,400	2025-06-30
93	2025-08-13	26,429,067	0	6.9198	381,933,400	2025-06-30
94	2025-08-12	26,429,067	40,000	6.9198	381,933,400	2025-06-30
95	2025-08-11	26,389,067	0	6.9093	381,933,400	2025-06-30
96	2025-08-08	26,389,067	-10,000	6.9093	381,933,400	2025-06-30
97	2025-08-07	26,399,067	0	6.9120	381,933,400	2025-06-30
98	2025-08-06	26,399,067	0	6.9120	381,933,400	2025-06-30
99	2025-08-05	26,399,067	0	6.9120	381,933,400	2025-06-30
100	2025-08-04	26,399,067	0	6.9120	381,933,400	2025-06-30
101	2025-08-01	26,399,067	-30,000	6.9120	381,933,400	2025-06-30
102	2025-07-31	26,429,067	0	6.9198	381,933,400	2025-06-30
103	2025-07-30	26,429,067	0	6.9198	381,933,400	2025-06-30
104	2025-07-29	26,429,067	0	6.9198	381,933,400	2025-06-30
105	2025-07-28	26,429,067	185,000	6.9198	381,933,400	2025-06-30
106	2025-07-25	26,244,067	150,000	6.8714	381,933,400	2025-06-30
107	2025-07-24	26,094,067	-40,000	6.8321	381,933,400	2025-06-30
108	2025-07-23	26,134,067	0	6.8426	381,933,400	2025-06-30
109	2025-07-22	26,134,067	0	6.8426	381,933,400	2025-06-30
110	2025-07-21	26,134,067	0	6.8426	381,933,400	2025-06-30
111	2025-07-18	26,134,067	-60,000	6.8426	381,933,400	2025-06-30
112	2025-07-17	26,194,067	30,000	6.8583	381,933,400	2025-06-30
113	2025-07-16	26,164,067	0	6.8504	381,933,400	2025-06-30
114	2025-07-15	26,164,067	10,000	6.8504	381,933,400	2025-06-30
115	2025-07-14	26,154,067	48,000	6.8478	381,933,400	2025-06-30
116	2025-07-11	26,106,067	-135,000	6.8352	381,933,400	2025-06-30
117	2025-07-10	26,241,067	30,000	6.8706	381,933,400	2025-06-30
118	2025-07-09	26,211,067	470,000	6.8627	381,933,400	2025-06-30
119	2025-07-08	25,741,067	-11,500	6.7397	381,933,400	2025-06-30
120	2025-07-07	25,752,567	50,000	6.7427	381,933,400	2025-06-30
121	2025-07-04	25,702,567	0	6.7296	381,933,400	2025-06-30
122	2025-07-03	25,702,567	207,000	6.7296	381,933,400	2025-06-30
123	2025-07-02	25,495,567	0	6.6754	381,933,400	2025-06-30
124	2025-06-30	25,495,567	40,000	6.6754	381,933,400	2025-06-30
125	2025-06-27	25,455,567	40,000	6.6527	382,633,400	2025-05-31
126	2025-06-26	25,415,567	60,000	6.6423	382,633,400	2025-05-31
127	2025-06-25	25,355,567	0	6.6266	382,633,400	2025-05-31
128	2025-06-24	25,355,567	127,000	6.6266	382,633,400	2025-05-31
129	2025-06-23	25,228,567	50,000	6.5934	382,633,400	2025-05-31
130	2025-06-20	25,178,567	150,000	6.5803	382,633,400	2025-05-31
131	2025-06-19	25,028,567	0	6.5411	382,633,400	2025-05-31
132	2025-06-18	25,028,567	-5,000	6.5411	382,633,400	2025-05-31
133	2025-06-17	25,033,567	-10,000	6.5424	382,633,400	2025-05-31
134	2025-06-16	25,043,567	-1,500	6.5451	382,633,400	2025-05-31
135	2025-06-13	25,045,067	0	6.5454	382,633,400	2025-05-31
136	2025-06-12	25,045,067	40,000	6.5454	382,633,400	2025-05-31
137	2025-06-11	25,005,067	0	6.5350	382,633,400	2025-05-31
138	2025-06-10	25,005,067	0	6.5350	382,633,400	2025-05-31
139	2025-06-09	25,005,067	7,500	6.5350	382,633,400	2025-05-31
140	2025-06-06	24,997,567	0	6.5330	382,633,400	2025-05-31
141	2025-06-05	24,997,567	0	6.5330	382,633,400	2025-05-31
142	2025-06-04	24,997,567	-50,000	6.5330	382,633,400	2025-05-31
143	2025-06-03	25,047,567	0	6.5461	382,633,400	2025-05-31
144	2025-06-02	25,047,567	-55,500	6.5461	382,633,400	2025-05-31
145	2025-05-30	25,103,067	30,000	6.5606	382,633,400	2025-05-21
146	2025-05-29	25,073,067	80,000	6.5528	382,633,400	2025-05-21
147	2025-05-28	24,993,067	0	6.5319	382,633,400	2025-05-21
148	2025-05-27	24,993,067	0	6.5319	382,633,400	2025-05-21
149	2025-05-26	24,993,067	50,000	6.5319	382,633,400	2025-05-21
150	2025-05-23	24,943,067	0	6.5188	382,633,400	2025-05-21
151	2025-05-22	24,943,067	0	6.5188	382,633,400	2025-05-21
152	2025-05-21	24,943,067	0	6.5188	382,633,400	2025-05-21
153	2025-05-20	24,943,067	35,000	6.5188	382,633,400	2025-05-20
154	2025-05-19	24,908,067	0	6.5096	382,633,400	2025-05-07
155	2025-05-16	24,908,067	20,000	6.5096	382,633,400	2025-05-07
156	2025-05-15	24,888,067	0	6.5044	382,633,400	2025-05-07
157	2025-05-14	24,888,067	5,000	6.5044	382,633,400	2025-05-07
158	2025-05-13	24,883,067	0	6.5031	382,633,400	2025-05-07
159	2025-05-12	24,883,067	0	6.5031	382,633,400	2025-05-07
160	2025-05-09	24,883,067	0	6.5031	382,633,400	2025-05-07
161	2025-05-08	24,883,067	0	6.5031	382,633,400	2025-05-07
162	2025-05-07	24,883,067	0	6.5031	382,633,400	2025-05-07
163	2025-05-06	24,883,067	0	6.5031	382,633,400	2025-04-30
164	2025-05-02	24,883,067	0	6.5031	382,633,400	2025-04-30
165	2025-04-30	24,883,067	0	6.5031	382,633,400	2025-04-30
166	2025-04-29	24,883,067	0	6.5031	382,633,400	2025-04-23
167	2025-04-28	24,883,067	0	6.5031	382,633,400	2025-04-23
168	2025-04-25	24,883,067	0	6.5031	382,633,400	2025-04-23
169	2025-04-24	24,883,067	5,000	6.5031	382,633,400	2025-04-23
170	2025-04-23	24,878,067	-6,500	6.5018	382,633,400	2025-04-23
171	2025-04-22	24,884,567	-35,000	6.5035	382,633,400	2025-04-09
172	2025-04-17	24,919,567	0	6.5126	382,633,400	2025-04-09
173	2025-04-16	24,919,567	47,500	6.5126	382,633,400	2025-04-09
174	2025-04-15	24,872,067	0	6.5002	382,633,400	2025-04-09
175	2025-04-14	24,872,067	-60,000	6.5002	382,633,400	2025-04-09
176	2025-04-11	24,932,067	-50,000	6.5159	382,633,400	2025-04-09
177	2025-04-10	24,982,067	-150,000	6.5290	382,633,400	2025-04-09
178	2025-04-09	25,132,067	30,000	6.5682	382,633,400	2025-04-09
179	2025-04-08	25,102,067	-60,000	6.5603	382,633,400	2025-04-08
180	2025-04-07	25,162,067	0	6.5760	382,633,400	2025-03-31
181	2025-04-03	25,162,067	17,500	6.5760	382,633,400	2025-03-31
182	2025-04-02	25,144,567	-30,000	6.5715	382,633,400	2025-03-31
183	2025-04-01	25,174,567	0	6.5793	382,633,400	2025-03-31
184	2025-03-31	25,174,567	-30,000	6.5793	382,633,400	2025-03-31
185	2025-03-28	25,204,567	0	6.5871	382,633,400	2025-02-28
186	2025-03-27	25,204,567	0	6.5871	382,633,400	2025-02-28
187	2025-03-26	25,204,567	90,000	6.5871	382,633,400	2025-02-28
188	2025-03-25	25,114,567	0	6.5636	382,633,400	2025-02-28
189	2025-03-24	25,114,567	0	6.5636	382,633,400	2025-02-28
190	2025-03-21	25,114,567	0	6.5636	382,633,400	2025-02-28
191	2025-03-20	25,114,567	0	6.5636	382,633,400	2025-02-28
192	2025-03-19	25,114,567	-10,000	6.5636	382,633,400	2025-02-28
193	2025-03-18	25,124,567	0	6.5662	382,633,400	2025-02-28
194	2025-03-17	25,124,567	0	6.5662	382,633,400	2025-02-28
195	2025-03-14	25,124,567	-100,000	6.5662	382,633,400	2025-02-28
196	2025-03-13	25,224,567	-90,000	6.5924	382,633,400	2025-02-28
197	2025-03-12	25,314,567	0	6.6159	382,633,400	2025-02-28
198	2025-03-11	25,314,567	-50,000	6.6159	382,633,400	2025-02-28
199	2025-03-10	25,364,567	-20,000	6.6289	382,633,400	2025-02-28
200	2025-03-07	25,384,567	35,000	6.6342	382,633,400	2025-02-28
201	2025-03-06	25,349,567	30,000	6.6250	382,633,400	2025-02-28
202	2025-03-05	25,319,567	0	6.6172	382,633,400	2025-02-28
203	2025-03-04	25,319,567	0	6.6172	382,633,400	2025-02-28
204	2025-03-03	25,319,567	0	6.6172	382,633,400	2025-02-28
205	2025-02-28	25,319,567	0	6.6172	382,633,400	2025-02-28
206	2025-02-27	25,319,567	10,000	6.6172	382,633,400	2025-01-31
207	2025-02-26	25,309,567	0	6.6146	382,633,400	2025-01-31
208	2025-02-25	25,309,567	0	6.6146	382,633,400	2025-01-31
209	2025-02-24	25,309,567	0	6.6146	382,633,400	2025-01-31
210	2025-02-21	25,309,567	0	6.6146	382,633,400	2025-01-31
211	2025-02-20	25,309,567	20,000	6.6146	382,633,400	2025-01-31
212	2025-02-19	25,289,567	0	6.6093	382,633,400	2025-01-31
213	2025-02-18	25,289,567	-20,000	6.6093	382,633,400	2025-01-31
214	2025-02-17	25,309,567	0	6.6146	382,633,400	2025-01-31
215	2025-02-14	25,309,567	-184,500	6.6146	382,633,400	2025-01-31
216	2025-02-13	25,494,067	-50,000	6.6628	382,633,400	2025-01-31
217	2025-02-12	25,544,067	-6,000	6.6759	382,633,400	2025-01-31
218	2025-02-11	25,550,067	-50,000	6.6774	382,633,400	2025-01-31
219	2025-02-10	25,600,067	-30,000	6.6905	382,633,400	2025-01-31
220	2025-02-07	25,630,067	-100,000	6.6983	382,633,400	2025-01-31
221	2025-02-06	25,730,067	-42,500	6.7245	382,633,400	2025-01-31
222	2025-02-05	25,772,567	0	6.7356	382,633,400	2025-01-31
223	2025-02-04	25,772,567	-10,000	6.7356	382,633,400	2025-01-31
224	2025-02-03	25,782,567	0	6.7382	382,633,400	2025-01-31
225	2025-01-28	25,782,567	0	6.7382	382,633,400	2024-12-31
226	2025-01-27	25,782,567	-80,000	6.7382	382,633,400	2024-12-31
227	2025-01-24	25,862,567	20,000	6.7591	382,633,400	2024-12-31
228	2025-01-23	25,842,567	0	6.7539	382,633,400	2024-12-31
229	2025-01-22	25,842,567	10,000	6.7539	382,633,400	2024-12-31
230	2025-01-21	25,832,567	0	6.7513	382,633,400	2024-12-31
231	2025-01-20	25,832,567	-59,000	6.7513	382,633,400	2024-12-31
232	2025-01-17	25,891,567	0	6.7667	382,633,400	2024-12-31
233	2025-01-16	25,891,567	10,000	6.7667	382,633,400	2024-12-31
234	2025-01-15	25,881,567	-70,000	6.7641	382,633,400	2024-12-31
235	2025-01-14	25,951,567	0	6.7824	382,633,400	2024-12-31
236	2025-01-13	25,951,567	0	6.7824	382,633,400	2024-12-31
237	2025-01-10	25,951,567	-40,000	6.7824	382,633,400	2024-12-31
238	2025-01-09	25,991,567	40,000	6.7928	382,633,400	2024-12-31
239	2025-01-08	25,951,567	130,000	6.7824	382,633,400	2024-12-31
240	2025-01-07	25,821,567	0	6.7484	382,633,400	2024-12-31
241	2025-01-06	25,821,567	210,000	6.7484	382,633,400	2024-12-31
242	2025-01-03	25,611,567	0	6.6935	382,633,400	2024-12-31
243	2025-01-02	25,611,567	20,000	6.6935	382,633,400	2024-12-31
244	2024-12-31	25,591,567	0	6.6883	382,633,400	2024-12-31
245	2024-12-30	25,591,567	80,000	6.6883	382,633,400	2024-11-30
246	2024-12-27	25,511,567	0	6.6674	382,633,400	2024-11-30
247	2024-12-24	25,511,567	0	6.6674	382,633,400	2024-11-30
248	2024-12-23	25,511,567	0	6.6674	382,633,400	2024-11-30
249	2024-12-20	25,511,567	80,000	6.6674	382,633,400	2024-11-30
250	2024-12-19	25,431,567	0	6.6465	382,633,400	2024-11-30
251	2024-12-18	25,431,567	-2,500	6.6465	382,633,400	2024-11-30
252	2024-12-17	25,434,067	-40,000	6.6471	382,633,400	2024-11-30
253	2024-12-16	25,474,067	10,000	6.6576	382,633,400	2024-11-30
254	2024-12-13	25,464,067	0	6.6550	382,633,400	2024-11-30
255	2024-12-12	25,464,067	0	6.6550	382,633,400	2024-11-30
256	2024-12-11	25,464,067	0	6.6550	382,633,400	2024-11-30
257	2024-12-10	25,464,067	-6,000	6.6550	382,633,400	2024-11-30
258	2024-12-09	25,470,067	160,000	6.6565	382,633,400	2024-11-30
259	2024-12-06	25,310,067	110,000	6.6147	382,633,400	2024-11-30
260	2024-12-05	25,200,067	150,000	6.5860	382,633,400	2024-11-30
261	2024-12-04	25,050,067	0	6.5468	382,633,400	2024-11-30
262	2024-12-03	25,050,067	0	6.5468	382,633,400	2024-11-30
263	2024-12-02	25,050,067	0	6.5468	382,633,400	2024-11-30
264	2024-11-29	25,050,067	0	6.5468	382,633,400	2024-10-31
265	2024-11-28	25,050,067	-30,000	6.5468	382,633,400	2024-10-31
266	2024-11-27	25,080,067	-2,500	6.5546	382,633,400	2024-10-31
267	2024-11-26	25,082,567	0	6.5552	382,633,400	2024-10-31
268	2024-11-25	25,082,567	0	6.5552	382,633,400	2024-10-31
269	2024-11-22	25,082,567	0	6.5552	382,633,400	2024-10-31
270	2024-11-21	25,082,567	0	6.5552	382,633,400	2024-10-31
271	2024-11-20	25,082,567	0	6.5552	382,633,400	2024-10-31
272	2024-11-19	25,082,567	0	6.5552	382,633,400	2024-10-31
273	2024-11-18	25,082,567	0	6.5552	382,633,400	2024-10-31
274	2024-11-15	25,082,567	0	6.5552	382,633,400	2024-10-31
275	2024-11-14	25,082,567	-40,000	6.5552	382,633,400	2024-10-31
276	2024-11-13	25,122,567	0	6.5657	382,633,400	2024-10-31
277	2024-11-12	25,122,567	0	6.5657	382,633,400	2024-10-31
278	2024-11-11	25,122,567	-20,000	6.5657	382,633,400	2024-10-31
279	2024-11-08	25,142,567	10,000	6.5709	382,633,400	2024-10-31
280	2024-11-07	25,132,567	0	6.5683	382,633,400	2024-10-31
281	2024-11-06	25,132,567	0	6.5683	382,633,400	2024-10-31
282	2024-11-05	25,132,567	0	6.5683	382,633,400	2024-10-31
283	2024-11-04	25,132,567	0	6.5683	382,633,400	2024-10-31
284	2024-11-01	25,132,567	-40,000	6.5683	382,633,400	2024-10-31
285	2024-10-31	25,172,567	-50,000	6.5788	382,633,400	2024-10-31
286	2024-10-30	25,222,567	20,000	6.5918	382,633,400	2024-09-30
287	2024-10-29	25,202,567	0	6.5866	382,633,400	2024-09-30
288	2024-10-28	25,202,567	0	6.5866	382,633,400	2024-09-30
289	2024-10-25	25,202,567	0	6.5866	382,633,400	2024-09-30
290	2024-10-24	25,202,567	0	6.5866	382,633,400	2024-09-30
291	2024-10-23	25,202,567	0	6.5866	382,633,400	2024-09-30
292	2024-10-22	25,202,567	0	6.5866	382,633,400	2024-09-30
293	2024-10-21	25,202,567	-2,500	6.5866	382,633,400	2024-09-30
294	2024-10-18	25,205,067	0	6.5873	382,633,400	2024-09-30
295	2024-10-17	25,205,067	0	6.5873	382,633,400	2024-09-30
296	2024-10-16	25,205,067	0	6.5873	382,633,400	2024-09-30
297	2024-10-15	25,205,067	1,980,000	6.5873	382,633,400	2024-09-30
298	2024-10-14	23,225,067	-10,000	6.0698	382,633,400	2024-09-30
299	2024-10-10	23,235,067	28,500	6.0724	382,633,400	2024-09-30
300	2024-10-09	23,206,567	30,000	6.0650	382,633,400	2024-09-30
301	2024-10-08	23,176,567	3,500	6.0571	382,633,400	2024-09-30
302	2024-10-07	23,173,067	0	6.0562	382,633,400	2024-09-30
303	2024-10-04	23,173,067	4,120,000	6.0562	382,633,400	2024-09-30
304	2024-10-03	19,053,067	714,000	4.9795	382,633,400	2024-09-30
305	2024-10-02	18,339,067	-190,000	4.7929	382,633,400	2024-09-30
306	2024-09-30	18,529,067	0	4.8425	382,633,400	2024-09-30
307	2024-09-27	18,529,067	-10,000	4.8425	382,633,400	2024-08-31
308	2024-09-26	18,539,067	-10,000	4.8451	382,633,400	2024-08-31
309	2024-09-25	18,549,067	-20,000	4.8477	382,633,400	2024-08-31
310	2024-09-24	18,569,067	220,000	4.8530	382,633,400	2024-08-31
311	2024-09-23	18,349,067	-20,000	4.7955	382,633,400	2024-08-31
312	2024-09-20	18,369,067	-30,000	4.8007	382,633,400	2024-08-31
313	2024-09-19	18,399,067	0	4.8085	382,633,400	2024-08-31
314	2024-09-17	18,399,067	-10,000	4.8085	382,633,400	2024-08-31
315	2024-09-16	18,409,067	-20,000	4.8112	382,633,400	2024-08-31
316	2024-09-13	18,429,067	0	4.8164	382,633,400	2024-08-31
317	2024-09-12	18,429,067	-20,000	4.8164	382,633,400	2024-08-31
318	2024-09-11	18,449,067	-5,000	4.8216	382,633,400	2024-08-31
319	2024-09-10	18,454,067	-100,000	4.8229	382,633,400	2024-08-31
320	2024-09-09	18,554,067	0	4.8490	382,633,400	2024-08-31
321	2024-09-05	18,554,067	100,000	4.8490	382,633,400	2024-08-31
322	2024-09-04	18,454,067	-20,000	4.8229	382,633,400	2024-08-31
323	2024-09-03	18,474,067	0	4.8281	382,633,400	2024-08-31
324	2024-09-02	18,474,067	0	4.8281	382,633,400	2024-08-31
325	2024-08-30	18,474,067	0	4.6894	393,953,400	2024-07-31
326	2024-08-29	18,474,067	0	4.6894	393,953,400	2024-07-31
327	2024-08-28	18,474,067	0	4.6894	393,953,400	2024-07-31
328	2024-08-27	18,474,067	0	4.6894	393,953,400	2024-07-31
329	2024-08-26	18,474,067	0	4.6894	393,953,400	2024-07-31
330	2024-08-23	18,474,067	0	4.6894	393,953,400	2024-07-31
331	2024-08-22	18,474,067	0	4.6894	393,953,400	2024-07-31
332	2024-08-21	18,474,067	0	4.6894	393,953,400	2024-07-31
333	2024-08-20	18,474,067	0	4.6894	393,953,400	2024-07-31
334	2024-08-19	18,474,067	0	4.6894	393,953,400	2024-07-31
335	2024-08-16	18,474,067	0	4.6894	393,953,400	2024-07-31
336	2024-08-15	18,474,067	0	4.6894	393,953,400	2024-07-31
337	2024-08-14	18,474,067	0	4.6894	393,953,400	2024-07-31
338	2024-08-13	18,474,067	0	4.6894	393,953,400	2024-07-31
339	2024-08-12	18,474,067	0	4.6894	393,953,400	2024-07-31
340	2024-08-09	18,474,067	0	4.6894	393,953,400	2024-07-31
341	2024-08-08	18,474,067	0	4.6894	393,953,400	2024-07-31
342	2024-08-07	18,474,067	0	4.6894	393,953,400	2024-07-31
343	2024-08-06	18,474,067	0	4.6894	393,953,400	2024-07-31
344	2024-08-05	18,474,067	0	4.6894	393,953,400	2024-07-31
345	2024-08-02	18,474,067	0	4.6894	393,953,400	2024-07-31
346	2024-08-01	18,474,067	0	4.6894	393,953,400	2024-07-31
347	2024-07-31	18,474,067	0	4.6894	393,953,400	2024-07-31
348	2024-07-30	18,474,067	0	4.6894	393,953,400	2024-06-30
349	2024-07-29	18,474,067	-10,000	4.6894	393,953,400	2024-06-30
350	2024-07-26	18,484,067	0	4.6919	393,953,400	2024-06-30
351	2024-07-25	18,484,067	0	4.6919	393,953,400	2024-06-30
352	2024-07-24	18,484,067	5,000	4.6919	393,953,400	2024-06-30
353	2024-07-23	18,479,067	-10,000	4.6907	393,953,400	2024-06-30
354	2024-07-22	18,489,067	0	4.6932	393,953,400	2024-06-30
355	2024-07-19	18,489,067	0	4.6932	393,953,400	2024-06-30
356	2024-07-18	18,489,067	0	4.6932	393,953,400	2024-06-30
357	2024-07-17	18,489,067	10,000	4.6932	393,953,400	2024-06-30
358	2024-07-16	18,479,067	0	4.6907	393,953,400	2024-06-30
359	2024-07-15	18,479,067	0	4.6907	393,953,400	2024-06-30
360	2024-07-12	18,479,067	0	4.6907	393,953,400	2024-06-30
361	2024-07-11	18,479,067	0	4.6907	393,953,400	2024-06-30
362	2024-07-10	18,479,067	0	4.6907	393,953,400	2024-06-30
363	2024-07-09	18,479,067	0	4.6907	393,953,400	2024-06-30
364	2024-07-08	18,479,067	10,000	4.6907	393,953,400	2024-06-30
365	2024-07-05	18,469,067	0	4.6881	393,953,400	2024-06-30
366	2024-07-04	18,469,067	0	4.6881	393,953,400	2024-06-30
367	2024-07-03	18,469,067	0	4.6881	393,953,400	2024-06-30
368	2024-07-02	18,469,067	0	4.6881	393,953,400	2024-06-30
369	2024-06-28	18,469,067	0	4.6881	393,953,400	2024-05-31
370	2024-06-27	18,469,067	0	4.6881	393,953,400	2024-05-31
371	2024-06-26	18,469,067	0	4.6881	393,953,400	2024-05-31
372	2024-06-25	18,469,067	0	4.6881	393,953,400	2024-05-31
373	2024-06-24	18,469,067	-15,000	4.6881	393,953,400	2024-05-31
374	2024-06-21	18,484,067	-14,000	4.6919	393,953,400	2024-05-31
375	2024-06-20	18,498,067	0	4.6955	393,953,400	2024-05-31
376	2024-06-19	18,498,067	0	4.6955	393,953,400	2024-05-31
377	2024-06-18	18,498,067	0	4.6955	393,953,400	2024-05-31
378	2024-06-17	18,498,067	0	4.6955	393,953,400	2024-05-31
379	2024-06-14	18,498,067	0	4.6955	393,953,400	2024-05-31
380	2024-06-13	18,498,067	0	4.6955	393,953,400	2024-05-31
381	2024-06-12	18,498,067	0	4.6955	393,953,400	2024-05-31
382	2024-06-11	18,498,067	0	4.6955	393,953,400	2024-05-31
383	2024-06-07	18,498,067	0	4.6955	393,953,400	2024-05-31
384	2024-06-06	18,498,067	-2,000	4.6955	393,953,400	2024-05-31
385	2024-06-05	18,500,067	0	4.6960	393,953,400	2024-05-31
386	2024-06-04	18,500,067	0	4.6960	393,953,400	2024-05-31
387	2024-06-03	18,500,067	0	4.6960	393,953,400	2024-05-31
388	2024-05-31	18,500,067	-30,000	4.6960	393,953,400	2024-05-31
389	2024-05-30	18,530,067	10,000	4.7036	393,953,400	2024-04-30
390	2024-05-29	18,520,067	-5,000	4.7011	393,953,400	2024-04-30
391	2024-05-28	18,525,067	-8,000	4.7023	393,953,400	2024-04-30
392	2024-05-27	18,533,067	0	4.7044	393,953,400	2024-04-30
393	2024-05-24	18,533,067	-560,000	4.7044	393,953,400	2024-04-30
394	2024-05-23	19,093,067	-10,000	4.8465	393,953,400	2024-04-30
395	2024-05-22	19,103,067	0	4.8491	393,953,400	2024-04-30
396	2024-05-21	19,103,067	-2,000	4.8491	393,953,400	2024-04-30
397	2024-05-20	19,105,067	0	4.8496	393,953,400	2024-04-30
398	2024-05-17	19,105,067	0	4.8496	393,953,400	2024-04-30
399	2024-05-16	19,105,067	0	4.8496	393,953,400	2024-04-30
400	2024-05-14	19,105,067	0	4.8496	393,953,400	2024-04-30
401	2024-05-13	19,105,067	-10,000	4.8496	393,953,400	2024-04-30
402	2024-05-10	19,115,067	0	4.8521	393,953,400	2024-04-30
403	2024-05-09	19,115,067	0	4.8521	393,953,400	2024-04-30
404	2024-05-08	19,115,067	0	4.8521	393,953,400	2024-04-30
405	2024-05-07	19,115,067	0	4.8521	393,953,400	2024-04-30
406	2024-05-06	19,115,067	0	4.8521	393,953,400	2024-04-30
407	2024-05-03	19,115,067	0	4.8521	393,953,400	2024-04-30
408	2024-05-02	19,115,067	0	4.8521	393,953,400	2024-04-30
409	2024-04-30	19,115,067	0	4.8521	393,953,400	2024-04-30
410	2024-04-29	19,115,067	0	4.8521	393,953,400	2024-03-31
411	2024-04-26	19,115,067	0	4.8521	393,953,400	2024-03-31
412	2024-04-25	19,115,067	0	4.8521	393,953,400	2024-03-31
413	2024-04-24	19,115,067	0	4.8521	393,953,400	2024-03-31
414	2024-04-23	19,115,067	0	4.8521	393,953,400	2024-03-31
415	2024-04-22	19,115,067	0	4.8521	393,953,400	2024-03-31
416	2024-04-19	19,115,067	0	4.8521	393,953,400	2024-03-31
417	2024-04-18	19,115,067	0	4.8521	393,953,400	2024-03-31
418	2024-04-17	19,115,067	0	4.8521	393,953,400	2024-03-31
419	2024-04-16	19,115,067	-10,000	4.8521	393,953,400	2024-03-31
420	2024-04-15	19,125,067	0	4.8547	393,953,400	2024-03-31
421	2024-04-12	19,125,067	0	4.8547	393,953,400	2024-03-31
422	2024-04-11	19,125,067	0	4.8547	393,953,400	2024-03-31
423	2024-04-10	19,125,067	0	4.8547	393,953,400	2024-03-31
424	2024-04-09	19,125,067	0	4.8547	393,953,400	2024-03-31
425	2024-04-08	19,125,067	0	4.8547	393,953,400	2024-03-31
426	2024-04-05	19,125,067	-10,000	4.8547	393,953,400	2024-03-31
427	2024-04-03	19,135,067	0	4.8572	393,953,400	2024-03-31
428	2024-04-02	19,135,067	0	4.8572	393,953,400	2024-03-31
429	2024-03-28	19,135,067	0	4.8572	393,953,400	2024-02-29
430	2024-03-27	19,135,067	0	4.8572	393,953,400	2024-02-29
431	2024-03-26	19,135,067	0	4.8572	393,953,400	2024-02-29
432	2024-03-25	19,135,067	0	4.8572	393,953,400	2024-02-29
433	2024-03-22	19,135,067	-4,000	4.8572	393,953,400	2024-02-29
434	2024-03-21	19,139,067	0	4.8582	393,953,400	2024-02-29
435	2024-03-20	19,139,067	0	4.8582	393,953,400	2024-02-29
436	2024-03-19	19,139,067	0	4.8582	393,953,400	2024-02-29
437	2024-03-18	19,139,067	0	4.8582	393,953,400	2024-02-29
438	2024-03-15	19,139,067	0	4.8582	393,953,400	2024-02-29
439	2024-03-14	19,139,067	0	4.8582	393,953,400	2024-02-29
440	2024-03-13	19,139,067	30,000	4.8582	393,953,400	2024-02-29
441	2024-03-12	19,109,067	115,000	4.8506	393,953,400	2024-02-29
442	2024-03-11	18,994,067	0	4.8214	393,953,400	2024-02-29
443	2024-03-08	18,994,067	0	4.8214	393,953,400	2024-02-29
444	2024-03-07	18,994,067	0	4.8214	393,953,400	2024-02-29
445	2024-03-06	18,994,067	0	4.8214	393,953,400	2024-02-29
446	2024-03-05	18,994,067	0	4.8214	393,953,400	2024-02-29
447	2024-03-04	18,994,067	0	4.8214	393,953,400	2024-02-29
448	2024-03-01	18,994,067	0	4.8214	393,953,400	2024-02-29
449	2024-02-29	18,994,067	0	4.8214	393,953,400	2024-02-29
450	2024-02-28	18,994,067	0	4.8214	393,953,400	2024-01-31
451	2024-02-27	18,994,067	0	4.8214	393,953,400	2024-01-31
452	2024-02-26	18,994,067	0	4.8214	393,953,400	2024-01-31
453	2024-02-23	18,994,067	0	4.8214	393,953,400	2024-01-31
454	2024-02-22	18,994,067	0	4.8214	393,953,400	2024-01-31
455	2024-02-21	18,994,067	30,000	4.8214	393,953,400	2024-01-31
456	2024-02-20	18,964,067	0	4.8138	393,953,400	2024-01-31
457	2024-02-19	18,964,067	0	4.8138	393,953,400	2024-01-31
458	2024-02-16	18,964,067	0	4.8138	393,953,400	2024-01-31
459	2024-02-15	18,964,067	-50,000	4.8138	393,953,400	2024-01-31
460	2024-02-14	19,014,067	0	4.8265	393,953,400	2024-01-31
461	2024-02-09	19,014,067	0	4.8265	393,953,400	2024-01-31
462	2024-02-08	19,014,067	5,000	4.8265	393,953,400	2024-01-31
463	2024-02-07	19,009,067	0	4.8252	393,953,400	2024-01-31
464	2024-02-06	19,009,067	0	4.8252	393,953,400	2024-01-31
465	2024-02-05	19,009,067	0	4.8252	393,953,400	2024-01-31
466	2024-02-02	19,009,067	0	4.8252	393,953,400	2024-01-31
467	2024-02-01	19,009,067	0	4.8252	393,953,400	2024-01-31
468	2024-01-31	19,009,067	0	4.8252	393,953,400	2024-01-31
469	2024-01-30	19,009,067	50,000	4.8252	393,953,400	2024-01-17
470	2024-01-29	18,959,067	0	4.8125	393,953,400	2024-01-17
471	2024-01-26	18,959,067	0	4.8125	393,953,400	2024-01-17
472	2024-01-25	18,959,067	0	4.8125	393,953,400	2024-01-17
473	2024-01-24	18,959,067	0	4.8125	393,953,400	2024-01-17
474	2024-01-23	18,959,067	0	4.8125	393,953,400	2024-01-17
475	2024-01-22	18,959,067	0	4.8125	393,953,400	2024-01-17
476	2024-01-19	18,959,067	90,000	4.8125	393,953,400	2024-01-17
477	2024-01-18	18,869,067	-260,000	4.7897	393,953,400	2024-01-17
478	2024-01-17	19,129,067	-40,000	4.8557	393,953,400	2024-01-17
479	2024-01-16	19,169,067	0	4.8658	393,953,400	2024-01-16
480	2024-01-15	19,169,067	0	4.8658	393,953,400	2024-01-15
481	2024-01-12	19,169,067	0	4.8658	393,953,400	2024-01-12
482	2024-01-11	19,169,067	-100,000	4.8658	393,953,400	2024-01-08
483	2024-01-10	19,269,067	0	4.8912	393,953,400	2024-01-08
484	2024-01-09	19,269,067	0	4.8912	393,953,400	2024-01-08
485	2024-01-08	19,269,067	0	4.8912	393,953,400	2024-01-08
486	2024-01-05	19,269,067	0	4.8912	393,953,400	2023-12-31
487	2024-01-04	19,269,067	0	4.8912	393,953,400	2023-12-31
488	2024-01-03	19,269,067	0	4.8912	393,953,400	2023-12-31
489	2024-01-02	19,269,067	0	4.8912	393,953,400	2023-12-31
490	2023-12-29	19,269,067	0	4.8912	393,953,400	2023-11-30
491	2023-12-28	19,269,067	0	4.8912	393,953,400	2023-11-30
492	2023-12-27	19,269,067	0	4.8912	393,953,400	2023-11-30
493	2023-12-22	19,269,067	-360,000	4.8912	393,953,400	2023-11-30
494	2023-12-21	19,629,067	0	4.9826	393,953,400	2023-11-30
495	2023-12-20	19,629,067	0	4.9826	393,953,400	2023-11-30
496	2023-12-19	19,629,067	0	4.9826	393,953,400	2023-11-30
497	2023-12-18	19,629,067	0	4.9826	393,953,400	2023-11-30
498	2023-12-15	19,629,067	0	4.9826	393,953,400	2023-11-30
499	2023-12-14	19,629,067	0	4.9826	393,953,400	2023-11-30
500	2023-12-13	19,629,067	0	4.9826	393,953,400	2023-11-30
501	2023-12-12	19,629,067	0	4.9826	393,953,400	2023-11-30
502	2023-12-11	19,629,067	0	4.9826	393,953,400	2023-11-30
503	2023-12-08	19,629,067	0	4.9826	393,953,400	2023-11-30
504	2023-12-07	19,629,067	-5,000	4.9826	393,953,400	2023-11-30
505	2023-12-06	19,634,067	0	4.9839	393,953,400	2023-11-30
506	2023-12-05	19,634,067	0	4.9839	393,953,400	2023-11-30
507	2023-12-04	19,634,067	0	4.9839	393,953,400	2023-11-30
508	2023-12-01	19,634,067	1,000	4.9839	393,953,400	2023-11-30
509	2023-11-30	19,633,067	0	4.9836	393,953,400	2023-11-30
510	2023-11-29	19,633,067	0	4.9836	393,953,400	2023-10-31
511	2023-11-28	19,633,067	0	4.9836	393,953,400	2023-10-31
512	2023-11-27	19,633,067	0	4.9836	393,953,400	2023-10-31
513	2023-11-24	19,633,067	0	4.9836	393,953,400	2023-10-31
514	2023-11-23	19,633,067	0	4.9836	393,953,400	2023-10-31
515	2023-11-22	19,633,067	0	4.9836	393,953,400	2023-10-31
516	2023-11-21	19,633,067	0	4.9836	393,953,400	2023-10-31
517	2023-11-20	19,633,067	0	4.9836	393,953,400	2023-10-31
518	2023-11-17	19,633,067	10,000	4.9836	393,953,400	2023-10-31
519	2023-11-16	19,623,067	0	4.9811	393,953,400	2023-10-31
520	2023-11-15	19,623,067	0	4.9811	393,953,400	2023-10-31
521	2023-11-14	19,623,067	0	4.9811	393,953,400	2023-10-31
522	2023-11-13	19,623,067	0	4.9811	393,953,400	2023-10-31
523	2023-11-10	19,623,067	0	4.9811	393,953,400	2023-10-31
524	2023-11-09	19,623,067	0	4.9811	393,953,400	2023-10-31
525	2023-11-08	19,623,067	0	4.9811	393,953,400	2023-10-31
526	2023-11-07	19,623,067	0	4.9811	393,953,400	2023-10-31
527	2023-11-06	19,623,067	0	4.9811	393,953,400	2023-10-31
528	2023-11-03	19,623,067	0	4.9811	393,953,400	2023-10-31
529	2023-11-02	19,623,067	0	4.9811	393,953,400	2023-10-31
530	2023-11-01	19,623,067	0	4.9811	393,953,400	2023-10-31
531	2023-10-31	19,623,067	0	4.9811	393,953,400	2023-10-31
532	2023-10-30	19,623,067	-100,000	4.9811	393,953,400	2023-09-30
533	2023-10-27	19,723,067	0	5.0064	393,953,400	2023-09-30
534	2023-10-26	19,723,067	0	5.0064	393,953,400	2023-09-30
535	2023-10-25	19,723,067	0	5.0064	393,953,400	2023-09-30
536	2023-10-24	19,723,067	0	5.0064	393,953,400	2023-09-30
537	2023-10-20	19,723,067	-5,000	5.0064	393,953,400	2023-09-30
538	2023-10-19	19,728,067	0	5.0077	393,953,400	2023-09-30
539	2023-10-18	19,728,067	0	5.0077	393,953,400	2023-09-30
540	2023-10-17	19,728,067	0	5.0077	393,953,400	2023-09-30
541	2023-10-16	19,728,067	0	5.0077	393,953,400	2023-09-30
542	2023-10-13	19,728,067	0	5.0077	393,953,400	2023-09-30
543	2023-10-12	19,728,067	0	5.0077	393,953,400	2023-09-30
544	2023-10-11	19,728,067	0	5.0077	393,953,400	2023-09-30
545	2023-10-10	19,728,067	0	5.0077	393,953,400	2023-09-30
546	2023-10-09	19,728,067	0	5.0077	393,953,400	2023-09-30
547	2023-10-06	19,728,067	0	5.0077	393,953,400	2023-09-30
548	2023-10-05	19,728,067	0	5.0077	393,953,400	2023-09-30
549	2023-10-04	19,728,067	-20,000	5.0077	393,953,400	2023-09-30
550	2023-10-03	19,748,067	0	5.0128	393,953,400	2023-09-30
551	2023-09-29	19,748,067	0	5.0128	393,953,400	2023-08-31
552	2023-09-28	19,748,067	-10,000	5.0128	393,953,400	2023-08-31
553	2023-09-27	19,758,067	-10,000	5.0153	393,953,400	2023-08-31
554	2023-09-26	19,768,067	0	5.0179	393,953,400	2023-08-31
555	2023-09-25	19,768,067	0	5.0179	393,953,400	2023-08-31
556	2023-09-22	19,768,067	-1,500	5.0179	393,953,400	2023-08-31
557	2023-09-21	19,769,567	-10,000	5.0183	393,953,400	2023-08-31
558	2023-09-20	19,779,567	0	5.0208	393,953,400	2023-08-31
559	2023-09-19	19,779,567	0	5.0208	393,953,400	2023-08-31
560	2023-09-18	19,779,567	0	5.0208	393,953,400	2023-08-31
561	2023-09-15	19,779,567	0	5.0208	393,953,400	2023-08-31
562	2023-09-14	19,779,567	-10,000	5.0208	393,953,400	2023-08-31
563	2023-09-13	19,789,567	-10,000	5.0233	393,953,400	2023-08-31
564	2023-09-12	19,799,567	-50,000	5.0259	393,953,400	2023-08-31
565	2023-09-11	19,849,567	0	5.0386	393,953,400	2023-08-31
566	2023-09-07	19,849,567	0	5.0386	393,953,400	2023-08-31
567	2023-09-06	19,849,567	0	5.0386	393,953,400	2023-08-31
568	2023-09-05	19,849,567	10,000	5.0386	393,953,400	2023-08-31
569	2023-09-04	19,839,567	0	5.0360	393,953,400	2023-08-31
570	2023-08-31	19,839,567	0	5.0360	393,953,400	2023-08-31
571	2023-08-30	19,839,567	0	5.0360	393,953,400	2023-07-31
572	2023-08-29	19,839,567	-50,000	5.0360	393,953,400	2023-07-31
573	2023-08-28	19,889,567	0	5.0487	393,953,400	2023-07-31
574	2023-08-25	19,889,567	0	5.0487	393,953,400	2023-07-31
575	2023-08-24	19,889,567	0	5.0487	393,953,400	2023-07-31
576	2023-08-23	19,889,567	0	5.0487	393,953,400	2023-07-31
577	2023-08-22	19,889,567	300,000	5.0487	393,953,400	2023-07-31
578	2023-08-21	19,589,567	0	4.9726	393,953,400	2023-07-31
579	2023-08-18	19,589,567	100,000	4.9726	393,953,400	2023-07-31
580	2023-08-17	19,489,567	0	4.9472	393,953,400	2023-07-31
581	2023-08-16	19,489,567	0	4.9472	393,953,400	2023-07-31
582	2023-08-15	19,489,567	0	4.9472	393,953,400	2023-07-31
583	2023-08-14	19,489,567	0	4.9472	393,953,400	2023-07-31
584	2023-08-11	19,489,567	0	4.9472	393,953,400	2023-07-31
585	2023-08-10	19,489,567	0	4.9472	393,953,400	2023-07-31
586	2023-08-09	19,489,567	0	4.9472	393,953,400	2023-07-31
587	2023-08-08	19,489,567	0	4.9472	393,953,400	2023-07-31
588	2023-08-07	19,489,567	0	4.9472	393,953,400	2023-07-31
589	2023-08-04	19,489,567	0	4.9472	393,953,400	2023-07-31
590	2023-08-03	19,489,567	0	4.9472	393,953,400	2023-07-31
591	2023-08-02	19,489,567	0	4.9472	393,953,400	2023-07-31
592	2023-08-01	19,489,567	0	4.9472	393,953,400	2023-07-31
593	2023-07-31	19,489,567	-10,000	4.9472	393,953,400	2023-07-31
594	2023-07-28	19,499,567	0	4.9497	393,953,400	2023-06-30
595	2023-07-27	19,499,567	0	4.9497	393,953,400	2023-06-30
596	2023-07-26	19,499,567	0	4.9497	393,953,400	2023-06-30
597	2023-07-25	19,499,567	0	4.9497	393,953,400	2023-06-30
598	2023-07-24	19,499,567	0	4.9497	393,953,400	2023-06-30
599	2023-07-21	19,499,567	0	4.9497	393,953,400	2023-06-30
600	2023-07-20	19,499,567	0	4.9497	393,953,400	2023-06-30
601	2023-07-19	19,499,567	-10,000	4.9497	393,953,400	2023-06-30
602	2023-07-18	19,509,567	0	4.9523	393,953,400	2023-06-30
603	2023-07-14	19,509,567	0	4.9523	393,953,400	2023-06-30
604	2023-07-13	19,509,567	-10,000	4.9523	393,953,400	2023-06-30
605	2023-07-12	19,519,567	0	4.9548	393,953,400	2023-06-30
606	2023-07-11	19,519,567	0	4.9548	393,953,400	2023-06-30
607	2023-07-10	19,519,567	0	4.9548	393,953,400	2023-06-30
608	2023-07-07	19,519,567	0	4.9548	393,953,400	2023-06-30
609	2023-07-06	19,519,567	0	4.9548	393,953,400	2023-06-30
610	2023-07-05	19,519,567	100,000	4.9548	393,953,400	2023-06-30
611	2023-07-04	19,419,567	0	4.9294	393,953,400	2023-06-30
612	2023-07-03	19,419,567	0	4.9294	393,953,400	2023-06-30
613	2023-06-30	19,419,567	0	4.9294	393,953,400	2023-06-30
614	2023-06-29	19,419,567	0	4.9294	393,953,400	2023-05-31
615	2023-06-28	19,419,567	0	4.9294	393,953,400	2023-05-31
616	2023-06-27	19,419,567	-30,000	4.9294	393,953,400	2023-05-31
617	2023-06-26	19,449,567	0	4.9370	393,953,400	2023-05-31
618	2023-06-23	19,449,567	0	4.9370	393,953,400	2023-05-31
619	2023-06-21	19,449,567	0	4.9370	393,953,400	2023-05-31
620	2023-06-20	19,449,567	0	4.9370	393,953,400	2023-05-31
621	2023-06-19	19,449,567	45,000	4.9370	393,953,400	2023-05-31
622	2023-06-16	19,404,567	-15,000	4.9256	393,953,400	2023-05-31
623	2023-06-15	19,419,567	0	4.9294	393,953,400	2023-05-31
624	2023-06-14	19,419,567	2,500	4.9294	393,953,400	2023-05-31
625	2023-06-13	19,417,067	0	4.9288	393,953,400	2023-05-31
626	2023-06-12	19,417,067	-5,000	4.9288	393,953,400	2023-05-31
627	2023-06-09	19,422,067	20,000	4.9300	393,953,400	2023-05-31
628	2023-06-08	19,402,067	0	4.9250	393,953,400	2023-05-31
629	2023-06-07	19,402,067	0	4.9250	393,953,400	2023-05-31
630	2023-06-06	19,402,067	-180,000	4.9250	393,953,400	2023-05-31
631	2023-06-05	19,582,067	0	4.9707	393,953,400	2023-05-31
632	2023-06-02	19,582,067	0	4.9707	393,953,400	2023-05-31
633	2023-06-01	19,582,067	0	4.9707	393,953,400	2023-05-31
634	2023-05-31	19,582,067	0	4.9707	393,953,400	2023-05-31
635	2023-05-30	19,582,067	0	4.9707	393,953,400	2023-04-30
636	2023-05-29	19,582,067	0	4.9707	393,953,400	2023-04-30
637	2023-05-25	19,582,067	-60,000	4.9707	393,953,400	2023-04-30
638	2023-05-24	19,642,067	0	4.9859	393,953,400	2023-04-30
639	2023-05-23	19,642,067	0	4.9859	393,953,400	2023-04-30
640	2023-05-22	19,642,067	0	4.9859	393,953,400	2023-04-30
641	2023-05-19	19,642,067	0	4.9859	393,953,400	2023-04-30
642	2023-05-18	19,642,067	0	4.9859	393,953,400	2023-04-30
643	2023-05-17	19,642,067	0	4.9859	393,953,400	2023-04-30
644	2023-05-16	19,642,067	0	4.9859	393,953,400	2023-04-30
645	2023-05-15	19,642,067	0	4.9859	393,953,400	2023-04-30
646	2023-05-12	19,642,067	-200,000	4.9859	393,953,400	2023-04-30
647	2023-05-11	19,842,067	0	5.0367	393,953,400	2023-04-30
648	2023-05-10	19,842,067	0	5.0367	393,953,400	2023-04-30
649	2023-05-09	19,842,067	0	5.0367	393,953,400	2023-04-30
650	2023-05-08	19,842,067	0	5.0367	393,953,400	2023-04-30
651	2023-05-05	19,842,067	0	5.0367	393,953,400	2023-04-30
652	2023-05-04	19,842,067	0	5.0367	393,953,400	2023-04-30
653	2023-05-03	19,842,067	0	5.0367	393,953,400	2023-04-30
654	2023-05-02	19,842,067	0	5.0367	393,953,400	2023-04-30
655	2023-04-28	19,842,067	-220,000	5.0367	393,953,400	2023-02-28
656	2023-04-27	20,062,067	-2,500	5.0925	393,953,400	2023-02-28
657	2023-04-26	20,064,567	0	5.0931	393,953,400	2023-02-28
658	2023-04-25	20,064,567	0	5.0931	393,953,400	2023-02-28
659	2023-04-24	20,064,567	0	5.0931	393,953,400	2023-02-28
660	2023-04-21	20,064,567	0	5.0931	393,953,400	2023-02-28
661	2023-04-20	20,064,567	0	5.0931	393,953,400	2023-02-28
662	2023-04-19	20,064,567	0	5.0931	393,953,400	2023-02-28
663	2023-04-18	20,064,567	0	5.0931	393,953,400	2023-02-28
664	2023-04-17	20,064,567	0	5.0931	393,953,400	2023-02-28
665	2023-04-14	20,064,567	-10,000	5.0931	393,953,400	2023-02-28
666	2023-04-13	20,074,567	0	5.0957	393,953,400	2023-02-28
667	2023-04-12	20,074,567	0	5.0957	393,953,400	2023-02-28
668	2023-04-11	20,074,567	0	5.0957	393,953,400	2023-02-28
669	2023-04-06	20,074,567	0	5.0957	393,953,400	2023-02-28
670	2023-04-04	20,074,567	0	5.0957	393,953,400	2023-02-28
671	2023-04-03	20,074,567	0	5.0957	393,953,400	2023-02-28
672	2023-03-31	20,074,567	0	5.0957	393,953,400	2023-02-28
673	2023-03-30	20,074,567	0	5.0957	393,953,400	2023-02-28
674	2023-03-29	20,074,567	0	5.0957	393,953,400	2023-02-28
675	2023-03-28	20,074,567	0	5.0957	393,953,400	2023-02-28
676	2023-03-27	20,074,567	0	5.0957	393,953,400	2023-02-28
677	2023-03-24	20,074,567	-40,000	5.0957	393,953,400	2023-02-28
678	2023-03-23	20,114,567	0	5.1058	393,953,400	2023-02-28
679	2023-03-22	20,114,567	-10,000	5.1058	393,953,400	2023-02-28
680	2023-03-21	20,124,567	0	5.1084	393,953,400	2023-02-28
681	2023-03-20	20,124,567	0	5.1084	393,953,400	2023-02-28
682	2023-03-17	20,124,567	0	5.1084	393,953,400	2023-02-28
683	2023-03-16	20,124,567	-5,000	5.1084	393,953,400	2023-02-28
684	2023-03-15	20,129,567	0	5.1096	393,953,400	2023-02-28
685	2023-03-14	20,129,567	20,000	5.1096	393,953,400	2023-02-28
686	2023-03-13	20,109,567	0	5.1046	393,953,400	2023-02-28
687	2023-03-10	20,109,567	0	5.1046	393,953,400	2023-02-28
688	2023-03-09	20,109,567	-5,000	5.1046	393,953,400	2023-02-28
689	2023-03-08	20,114,567	2,000	5.1058	393,953,400	2023-02-28
690	2023-03-07	20,112,567	0	5.1053	393,953,400	2023-02-28
691	2023-03-06	20,112,567	-20,000	5.1053	393,953,400	2023-02-28
692	2023-03-03	20,132,567	0	5.1104	393,953,400	2023-02-28
693	2023-03-02	20,132,567	0	5.1104	393,953,400	2023-02-28
694	2023-03-01	20,132,567	2,500	5.1104	393,953,400	2023-02-28
695	2023-02-28	20,130,067	-20,000	5.1098	393,953,400	2023-02-28
696	2023-02-27	20,150,067	0	5.1148	393,953,400	2023-01-31
697	2023-02-24	20,150,067	0	5.1148	393,953,400	2023-01-31
698	2023-02-23	20,150,067	5,000	5.1148	393,953,400	2023-01-31
699	2023-02-22	20,145,067	0	5.1136	393,953,400	2023-01-31
700	2023-02-21	20,145,067	0	5.1136	393,953,400	2023-01-31
701	2023-02-20	20,145,067	0	5.1136	393,953,400	2023-01-31
702	2023-02-17	20,145,067	-5,000	5.1136	393,953,400	2023-01-31
703	2023-02-16	20,150,067	0	5.1148	393,953,400	2023-01-31
704	2023-02-15	20,150,067	0	5.1148	393,953,400	2023-01-31
705	2023-02-14	20,150,067	0	5.1148	393,953,400	2023-01-31
706	2023-02-13	20,150,067	0	5.1148	393,953,400	2023-01-31
707	2023-02-10	20,150,067	0	5.1148	393,953,400	2023-01-31
708	2023-02-09	20,150,067	5,000	5.1148	393,953,400	2023-01-31
709	2023-02-08	20,145,067	0	5.1136	393,953,400	2023-01-31
710	2023-02-07	20,145,067	0	5.1136	393,953,400	2023-01-31
711	2023-02-06	20,145,067	0	5.1136	393,953,400	2023-01-31
712	2023-02-03	20,145,067	0	5.1136	393,953,400	2023-01-31
713	2023-02-02	20,145,067	0	5.1136	393,953,400	2023-01-31
714	2023-02-01	20,145,067	0	5.1136	393,953,400	2023-01-31
715	2023-01-31	20,145,067	-9,500	5.1136	393,953,400	2023-01-31
716	2023-01-30	20,154,567	0	5.1160	393,953,400	2022-12-31
717	2023-01-27	20,154,567	0	5.1160	393,953,400	2022-12-31
718	2023-01-26	20,154,567	0	5.1160	393,953,400	2022-12-31
719	2023-01-20	20,154,567	0	5.1160	393,953,400	2022-12-31
720	2023-01-19	20,154,567	0	5.1160	393,953,400	2022-12-31
721	2023-01-18	20,154,567	0	5.1160	393,953,400	2022-12-31
722	2023-01-17	20,154,567	0	5.1160	393,953,400	2022-12-31
723	2023-01-16	20,154,567	0	5.1160	393,953,400	2022-12-31
724	2023-01-13	20,154,567	0	5.1160	393,953,400	2022-12-31
725	2023-01-12	20,154,567	0	5.1160	393,953,400	2022-12-31
726	2023-01-11	20,154,567	0	5.1160	393,953,400	2022-12-31
727	2023-01-10	20,154,567	0	5.1160	393,953,400	2022-12-31
728	2023-01-09	20,154,567	-30,000	5.1160	393,953,400	2022-12-31
729	2023-01-06	20,184,567	0	5.1236	393,953,400	2022-12-31
730	2023-01-05	20,184,567	0	5.1236	393,953,400	2022-12-31
731	2023-01-04	20,184,567	0	5.1236	393,953,400	2022-12-31
732	2023-01-03	20,184,567	0	5.1236	393,953,400	2022-12-31
733	2022-12-30	20,184,567	0	4.7330	426,463,400	2022-11-30
734	2022-12-29	20,184,567	0	4.7330	426,463,400	2022-11-30
735	2022-12-28	20,184,567	0	4.7330	426,463,400	2022-11-30
736	2022-12-23	20,184,567	0	4.7330	426,463,400	2022-11-30
737	2022-12-22	20,184,567	0	4.7330	426,463,400	2022-11-30
738	2022-12-21	20,184,567	-50,000	4.7330	426,463,400	2022-11-30
739	2022-12-20	20,234,567	-20,000	4.7447	426,463,400	2022-11-30
740	2022-12-19	20,254,567	0	4.7494	426,463,400	2022-11-30
741	2022-12-16	20,254,567	0	4.7494	426,463,400	2022-11-30
742	2022-12-15	20,254,567	0	4.7494	426,463,400	2022-11-30
743	2022-12-14	20,254,567	0	4.7494	426,463,400	2022-11-30
744	2022-12-13	20,254,567	70,000	4.7494	426,463,400	2022-11-30
745	2022-12-12	20,184,567	0	4.7330	426,463,400	2022-11-30
746	2022-12-09	20,184,567	0	4.7330	426,463,400	2022-11-30
747	2022-12-08	20,184,567	-10,000	4.7330	426,463,400	2022-11-30
748	2022-12-07	20,194,567	0	4.7354	426,463,400	2022-11-30
749	2022-12-06	20,194,567	0	4.7354	426,463,400	2022-11-30
750	2022-12-05	20,194,567	0	4.7354	426,463,400	2022-11-30
751	2022-12-02	20,194,567	0	4.7354	426,463,400	2022-11-30
752	2022-12-01	20,194,567	0	4.7354	426,463,400	2022-11-30
753	2022-11-30	20,194,567	0	4.7354	426,463,400	2022-11-30
754	2022-11-29	20,194,567	0	4.7354	426,463,400	2022-10-31
755	2022-11-28	20,194,567	0	4.7354	426,463,400	2022-10-31
756	2022-11-25	20,194,567	-20,000	4.7354	426,463,400	2022-10-31
757	2022-11-24	20,214,567	0	4.7400	426,463,400	2022-10-31
758	2022-11-23	20,214,567	0	4.7400	426,463,400	2022-10-31
759	2022-11-22	20,214,567	-5,000	4.7400	426,463,400	2022-10-31
760	2022-11-21	20,219,567	0	4.7412	426,463,400	2022-10-31
761	2022-11-18	20,219,567	0	4.7412	426,463,400	2022-10-31
762	2022-11-17	20,219,567	10,000	4.7412	426,463,400	2022-10-31
763	2022-11-16	20,209,567	10,000	4.7389	426,463,400	2022-10-31
764	2022-11-15	20,199,567	-5,000	4.7365	426,463,400	2022-10-31
765	2022-11-14	20,204,567	0	4.7377	426,463,400	2022-10-31
766	2022-11-11	20,204,567	3,078,000	4.7377	426,463,400	2022-10-31
767	2022-11-10	17,126,567	0	4.0160	426,463,400	2022-10-31
768	2022-11-09	17,126,567	0	4.0160	426,463,400	2022-10-31
769	2022-11-08	17,126,567	-160,000	4.0160	426,463,400	2022-10-31
770	2022-11-07	17,286,567	0	4.0535	426,463,400	2022-10-31
771	2022-11-04	17,286,567	0	4.0535	426,463,400	2022-10-31
772	2022-11-03	17,286,567	0	4.0535	426,463,400	2022-10-31
773	2022-11-02	17,286,567	-1,000	4.0535	426,463,400	2022-10-31
774	2022-11-01	17,287,567	10,000	4.0537	426,463,400	2022-10-31
775	2022-10-31	17,277,567	0	4.0514	426,463,400	2022-10-31
776	2022-10-28	17,277,567	0	4.0514	426,463,400	2022-10-11
777	2022-10-27	17,277,567	0	4.0514	426,463,400	2022-10-11
778	2022-10-26	17,277,567	80,000	4.0514	426,463,400	2022-10-11
779	2022-10-25	17,197,567	0	4.0326	426,463,400	2022-10-11
780	2022-10-24	17,197,567	90,000	4.0326	426,463,400	2022-10-11
781	2022-10-21	17,107,567	0	4.0115	426,463,400	2022-10-11
782	2022-10-20	17,107,567	200,000	4.0115	426,463,400	2022-10-11
783	2022-10-19	16,907,567	0	3.9646	426,463,400	2022-10-11
784	2022-10-18	16,907,567	-10,000	3.9646	426,463,400	2022-10-11
785	2022-10-17	16,917,567	0	3.9669	426,463,400	2022-10-11
786	2022-10-14	16,917,567	0	3.9669	426,463,400	2022-10-11
787	2022-10-13	16,917,567	98,000	3.9669	426,463,400	2022-10-11
788	2022-10-12	16,819,567	66,000	3.9440	426,463,400	2022-10-11
789	2022-10-11	16,753,567	0	3.9285	426,463,400	2022-10-11
790	2022-10-10	16,753,567	0	3.9285	426,463,400	2022-10-10
791	2022-10-07	16,753,567	0	3.9285	426,463,400	2022-10-03
792	2022-10-06	16,753,567	0	3.9285	426,463,400	2022-10-03
793	2022-10-05	16,753,567	-30,000	3.9285	426,463,400	2022-10-03
794	2022-10-03	16,783,567	-170,000	3.9355	426,463,400	2022-10-03
795	2022-09-30	16,953,567	-210,000	3.9754	426,463,400	2022-09-30
796	2022-09-29	17,163,567	0	4.0246	426,463,400	2022-09-29
797	2022-09-28	17,163,567	0	4.0246	426,463,400	2022-09-28
798	2022-09-27	17,163,567	0	4.0246	426,463,400	2022-09-27
799	2022-09-26	17,163,567	-10,000	4.0246	426,463,400	2022-08-31
800	2022-09-23	17,173,567	-10,000	4.0270	426,463,400	2022-08-31
801	2022-09-22	17,183,567	0	4.0293	426,463,400	2022-08-31
802	2022-09-21	17,183,567	0	4.0293	426,463,400	2022-08-31
803	2022-09-20	17,183,567	0	4.0293	426,463,400	2022-08-31
804	2022-09-19	17,183,567	0	4.0293	426,463,400	2022-08-31
805	2022-09-16	17,183,567	0	4.0293	426,463,400	2022-08-31
806	2022-09-15	17,183,567	0	4.0293	426,463,400	2022-08-31
807	2022-09-14	17,183,567	10,000	4.0293	426,463,400	2022-08-31
808	2022-09-13	17,173,567	0	4.0270	426,463,400	2022-08-31
809	2022-09-09	17,173,567	0	4.0270	426,463,400	2022-08-31
810	2022-09-08	17,173,567	0	4.0270	426,463,400	2022-08-31
811	2022-09-07	17,173,567	0	4.0270	426,463,400	2022-08-31
812	2022-09-06	17,173,567	0	4.0270	426,463,400	2022-08-31
813	2022-09-05	17,173,567	0	4.0270	426,463,400	2022-08-31
814	2022-09-02	17,173,567	0	4.0270	426,463,400	2022-08-31
815	2022-09-01	17,173,567	0	4.0270	426,463,400	2022-08-31
816	2022-08-31	17,173,567	0	4.0270	426,463,400	2022-08-31
817	2022-08-30	17,173,567	0	4.0270	426,463,400	2022-07-31
818	2022-08-29	17,173,567	-10,000	4.0270	426,463,400	2022-07-31
819	2022-08-26	17,183,567	0	4.0293	426,463,400	2022-07-31
820	2022-08-25	17,183,567	0	4.0293	426,463,400	2022-07-31
821	2022-08-24	17,183,567	0	4.0293	426,463,400	2022-07-31
822	2022-08-23	17,183,567	0	4.0293	426,463,400	2022-07-31
823	2022-08-22	17,183,567	0	4.0293	426,463,400	2022-07-31
824	2022-08-19	17,183,567	0	4.0293	426,463,400	2022-07-31
825	2022-08-18	17,183,567	0	4.0293	426,463,400	2022-07-31
826	2022-08-17	17,183,567	0	4.0293	426,463,400	2022-07-31
827	2022-08-16	17,183,567	0	4.0293	426,463,400	2022-07-31
828	2022-08-15	17,183,567	0	4.0293	426,463,400	2022-07-31
829	2022-08-12	17,183,567	0	4.0293	426,463,400	2022-07-31
830	2022-08-11	17,183,567	0	4.0293	426,463,400	2022-07-31
831	2022-08-10	17,183,567	0	4.0293	426,463,400	2022-07-31
832	2022-08-09	17,183,567	0	4.0293	426,463,400	2022-07-31
833	2022-08-08	17,183,567	0	4.0293	426,463,400	2022-07-31
834	2022-08-05	17,183,567	0	4.0293	426,463,400	2022-07-31
835	2022-08-04	17,183,567	-30,000	4.0293	426,463,400	2022-07-31
836	2022-08-03	17,213,567	0	4.0364	426,463,400	2022-07-31
837	2022-08-02	17,213,567	0	4.0364	426,463,400	2022-07-31
838	2022-08-01	17,213,567	0	4.0364	426,463,400	2022-07-31
839	2022-07-29	17,213,567	-30,000	4.0364	426,463,400	2022-06-30
840	2022-07-28	17,243,567	-5,000	4.0434	426,463,400	2022-06-30
841	2022-07-27	17,248,567	0	4.0446	426,463,400	2022-06-30
842	2022-07-26	17,248,567	0	4.0446	426,463,400	2022-06-30
843	2022-07-25	17,248,567	-10,000	4.0446	426,463,400	2022-06-30
844	2022-07-22	17,258,567	0	4.0469	426,463,400	2022-06-30
845	2022-07-21	17,258,567	0	4.0469	426,463,400	2022-06-30
846	2022-07-20	17,258,567	0	4.0469	426,463,400	2022-06-30
847	2022-07-19	17,258,567	-50,000	4.0469	426,463,400	2022-06-30
848	2022-07-18	17,308,567	0	4.0586	426,463,400	2022-06-30
849	2022-07-15	17,308,567	-2,500	4.0586	426,463,400	2022-06-30
850	2022-07-14	17,311,067	0	4.0592	426,463,400	2022-06-30
851	2022-07-13	17,311,067	0	4.0592	426,463,400	2022-06-30
852	2022-07-12	17,311,067	0	4.0592	426,463,400	2022-06-30
853	2022-07-11	17,311,067	0	4.0592	426,463,400	2022-06-30
854	2022-07-08	17,311,067	0	4.0592	426,463,400	2022-06-30
855	2022-07-07	17,311,067	0	4.0592	426,463,400	2022-06-30
856	2022-07-06	17,311,067	0	4.0592	426,463,400	2022-06-30
857	2022-07-05	17,311,067	0	4.0592	426,463,400	2022-06-30
858	2022-07-04	17,311,067	0	4.0592	426,463,400	2022-06-30
859	2022-06-30	17,311,067	0	4.0592	426,463,400	2022-06-30
860	2022-06-29	17,311,067	0	4.0592	426,463,400	2022-05-31
861	2022-06-28	17,311,067	0	4.0592	426,463,400	2022-05-31
862	2022-06-27	17,311,067	0	4.0592	426,463,400	2022-05-31
863	2022-06-24	17,311,067	0	4.0592	426,463,400	2022-05-31
864	2022-06-23	17,311,067	-80,000	4.0592	426,463,400	2022-05-31
865	2022-06-22	17,391,067	0	4.0780	426,463,400	2022-05-31
866	2022-06-21	17,391,067	-2,500	4.0780	426,463,400	2022-05-31
867	2022-06-20	17,393,567	-80,000	4.0786	426,463,400	2022-05-31
868	2022-06-17	17,473,567	0	4.0973	426,463,400	2022-05-31
869	2022-06-16	17,473,567	50,000	4.0973	426,463,400	2022-05-31
870	2022-06-15	17,423,567	30,000	4.0856	426,463,400	2022-05-31
871	2022-06-14	17,393,567	0	4.0786	426,463,400	2022-05-31
872	2022-06-13	17,393,567	0	4.0786	426,463,400	2022-05-31
873	2022-06-10	17,393,567	-130,000	4.0786	426,463,400	2022-05-31
874	2022-06-09	17,523,567	-20,000	4.1090	426,463,400	2022-05-31
875	2022-06-08	17,543,567	-94,000	4.1137	426,463,400	2022-05-31
876	2022-06-07	17,637,567	-90,000	4.1358	426,463,400	2022-05-31
877	2022-06-06	17,727,567	0	4.1569	426,463,400	2022-05-31
878	2022-06-02	17,727,567	-50,000	4.1569	426,463,400	2022-05-31
879	2022-06-01	17,777,567	0	4.1686	426,463,400	2022-05-31
880	2022-05-31	17,777,567	0	4.1686	426,463,400	2022-05-31
881	2022-05-30	17,777,567	-40,000	4.1686	426,463,400	2022-04-30
882	2022-05-27	17,817,567	0	4.1780	426,463,400	2022-04-30
883	2022-05-26	17,817,567	0	4.1780	426,463,400	2022-04-30
884	2022-05-25	17,817,567	0	4.1780	426,463,400	2022-04-30
885	2022-05-24	17,817,567	0	4.1780	426,463,400	2022-04-30
886	2022-05-23	17,817,567	0	4.1780	426,463,400	2022-04-30
887	2022-05-20	17,817,567	0	4.1780	426,463,400	2022-04-30
888	2022-05-19	17,817,567	8,000	4.1780	426,463,400	2022-04-30
889	2022-05-18	17,809,567	-5,000	4.1761	426,463,400	2022-04-30
890	2022-05-17	17,814,567	0	4.1773	426,463,400	2022-04-30
891	2022-05-16	17,814,567	0	4.1773	426,463,400	2022-04-30
892	2022-05-13	17,814,567	0	4.1773	426,463,400	2022-04-30
893	2022-05-12	17,814,567	0	4.1773	426,463,400	2022-04-30
894	2022-05-11	17,814,567	0	4.1773	426,463,400	2022-04-30
895	2022-05-10	17,814,567	7,500	4.1773	426,463,400	2022-04-30
896	2022-05-06	17,807,067	-200,000	4.1755	426,463,400	2022-04-30
897	2022-05-05	18,007,067	0	4.2224	426,463,400	2022-04-30
898	2022-05-04	18,007,067	0	4.2224	426,463,400	2022-04-30
899	2022-05-03	18,007,067	0	4.2224	426,463,400	2022-04-30
900	2022-04-29	18,007,067	0	4.2224	426,463,400	2022-03-31
901	2022-04-28	18,007,067	-1,500	4.2224	426,463,400	2022-03-31
902	2022-04-27	18,008,567	0	4.2228	426,463,400	2022-03-31
903	2022-04-26	18,008,567	-5,000	4.2228	426,463,400	2022-03-31
904	2022-04-25	18,013,567	0	4.2239	426,463,400	2022-03-31
905	2022-04-22	18,013,567	30,000	4.2239	426,463,400	2022-03-31
906	2022-04-21	17,983,567	-2,500	4.2169	426,463,400	2022-03-31
907	2022-04-20	17,986,067	-10,000	4.2175	426,463,400	2022-03-31
908	2022-04-19	17,996,067	80,000	4.2198	426,463,400	2022-03-31
909	2022-04-14	17,916,067	40,000	4.2011	426,463,400	2022-03-31
910	2022-04-13	17,876,067	40,000	4.1917	426,463,400	2022-03-31
911	2022-04-12	17,836,067	0	4.1823	426,463,400	2022-03-31
912	2022-04-11	17,836,067	90,000	4.1823	426,463,400	2022-03-31
913	2022-04-08	17,746,067	20,000	4.1612	426,463,400	2022-03-31
914	2022-04-07	17,726,067	0	4.1565	426,463,400	2022-03-31
915	2022-04-06	17,726,067	-120,000	4.1565	426,463,400	2022-03-31
916	2022-04-04	17,846,067	-20,000	4.1847	426,463,400	2022-03-31
917	2022-04-01	17,866,067	0	4.1894	426,463,400	2022-03-31
918	2022-03-31	17,866,067	110,000	4.1894	426,463,400	2022-03-31
919	2022-03-30	17,756,067	40,000	4.1636	426,463,400	2022-02-28
920	2022-03-29	17,716,067	0	4.1542	426,463,400	2022-02-28
921	2022-03-28	17,716,067	0	4.1542	426,463,400	2022-02-28
922	2022-03-25	17,716,067	70,000	4.1542	426,463,400	2022-02-28
923	2022-03-24	17,646,067	0	4.1378	426,463,400	2022-02-28
924	2022-03-23	17,646,067	110,000	4.1378	426,463,400	2022-02-28
925	2022-03-22	17,536,067	0	4.1120	426,463,400	2022-02-28
926	2022-03-21	17,536,067	0	4.1120	426,463,400	2022-02-28
927	2022-03-18	17,536,067	-50,000	4.1120	426,463,400	2022-02-28
928	2022-03-17	17,586,067	-170,000	4.1237	426,463,400	2022-02-28
929	2022-03-16	17,756,067	40,000	4.1636	426,463,400	2022-02-28
930	2022-03-15	17,716,067	-30,000	4.1542	426,463,400	2022-02-28
931	2022-03-14	17,746,067	0	4.1612	426,463,400	2022-02-28
932	2022-03-11	17,746,067	30,000	4.1612	426,463,400	2022-02-28
933	2022-03-10	17,716,067	50,000	4.1542	426,463,400	2022-02-28
934	2022-03-09	17,666,067	40,000	4.1425	426,463,400	2022-02-28
935	2022-03-08	17,626,067	20,000	4.1331	426,463,400	2022-02-28
936	2022-03-07	17,606,067	0	4.1284	426,463,400	2022-02-28
937	2022-03-04	17,606,067	0	4.1284	426,463,400	2022-02-28
938	2022-03-03	17,606,067	0	4.1284	426,463,400	2022-02-28
939	2022-03-02	17,606,067	0	4.1284	426,463,400	2022-02-28
940	2022-03-01	17,606,067	0	4.1284	426,463,400	2022-02-28
941	2022-02-28	17,606,067	10,000	4.1284	426,463,400	2022-02-28
942	2022-02-25	17,596,067	0	4.1260	426,463,400	2022-01-31
943	2022-02-24	17,596,067	0	4.1260	426,463,400	2022-01-31
944	2022-02-23	17,596,067	40,000	4.1260	426,463,400	2022-01-31
945	2022-02-22	17,556,067	140,000	4.1167	426,463,400	2022-01-31
946	2022-02-21	17,416,067	190,000	4.0838	426,463,400	2022-01-31
947	2022-02-18	17,226,067	50,000	4.0393	426,463,400	2022-01-31
948	2022-02-17	17,176,067	0	4.0276	426,463,400	2022-01-31
949	2022-02-16	17,176,067	40,000	4.0276	426,463,400	2022-01-31
950	2022-02-15	17,136,067	-100,000	4.0182	426,463,400	2022-01-31
951	2022-02-14	17,236,067	10,000	4.0416	426,463,400	2022-01-31
952	2022-02-11	17,226,067	110,000	4.0393	426,463,400	2022-01-31
953	2022-02-10	17,116,067	-10,000	4.0135	426,463,400	2022-01-31
954	2022-02-09	17,126,067	-20,000	4.0158	426,463,400	2022-01-31
955	2022-02-08	17,146,067	-20,000	4.0205	426,463,400	2022-01-31
956	2022-02-07	17,166,067	10,000	4.0252	426,463,400	2022-01-31
957	2022-02-04	17,156,067	80,000	4.0229	426,463,400	2022-01-31
958	2022-01-31	17,076,067	0	4.0041	426,463,400	2022-01-31
959	2022-01-28	17,076,067	20,000	4.0041	426,463,400	2021-12-31
960	2022-01-27	17,056,067	60,000	3.9994	426,463,400	2021-12-31
961	2022-01-26	16,996,067	20,000	3.9854	426,463,400	2021-12-31
962	2022-01-25	16,976,067	0	3.9807	426,463,400	2021-12-31
963	2022-01-24	16,976,067	0	3.9807	426,463,400	2021-12-31
964	2022-01-21	16,976,067	0	3.9807	426,463,400	2021-12-31
965	2022-01-20	16,976,067	20,000	3.9807	426,463,400	2021-12-31
966	2022-01-19	16,956,067	0	3.9760	426,463,400	2021-12-31
967	2022-01-18	16,956,067	0	3.9760	426,463,400	2021-12-31
968	2022-01-17	16,956,067	10,000	3.9760	426,463,400	2021-12-31
969	2022-01-14	16,946,067	30,000	3.9736	426,463,400	2021-12-31
970	2022-01-13	16,916,067	0	3.9666	426,463,400	2021-12-31
971	2022-01-12	16,916,067	30,000	3.9666	426,463,400	2021-12-31
972	2022-01-11	16,886,067	0	3.9596	426,463,400	2021-12-31
973	2022-01-10	16,886,067	0	3.9596	426,463,400	2021-12-31
974	2022-01-07	16,886,067	60,000	3.9596	426,463,400	2021-12-31
975	2022-01-06	16,826,067	-12,500	3.9455	426,463,400	2021-12-31
976	2022-01-05	16,838,567	170,000	3.9484	426,463,400	2021-12-31
977	2022-01-04	16,668,567	-10,000	3.9086	426,463,400	2021-12-31
978	2022-01-03	16,678,567	0	3.9109	426,463,400	2021-12-31
979	2021-12-31	16,678,567	0	3.9109	426,463,400	2021-12-31
980	2021-12-30	16,678,567	-10,000	3.9109	426,463,400	2021-11-30
981	2021-12-29	16,688,567	-2,500	3.9132	426,463,400	2021-11-30
982	2021-12-28	16,691,067	0	3.9138	426,463,400	2021-11-30
983	2021-12-24	16,691,067	0	3.9138	426,463,400	2021-11-30
984	2021-12-23	16,691,067	0	3.9138	426,463,400	2021-11-30
985	2021-12-22	16,691,067	0	3.9138	426,463,400	2021-11-30
986	2021-12-21	16,691,067	0	3.9138	426,463,400	2021-11-30
987	2021-12-20	16,691,067	0	3.9138	426,463,400	2021-11-30
988	2021-12-17	16,691,067	0	3.9138	426,463,400	2021-11-30
989	2021-12-16	16,691,067	0	3.9138	426,463,400	2021-11-30
990	2021-12-15	16,691,067	-10,000	3.9138	426,463,400	2021-11-30
991	2021-12-14	16,701,067	-10,000	3.9162	426,463,400	2021-11-30
992	2021-12-13	16,711,067	0	3.9185	426,463,400	2021-11-30
993	2021-12-10	16,711,067	1,000	3.9185	426,463,400	2021-11-30
994	2021-12-09	16,710,067	0	3.9183	426,463,400	2021-11-30
995	2021-12-08	16,710,067	0	3.9183	426,463,400	2021-11-30
996	2021-12-07	16,710,067	0	3.9183	426,463,400	2021-11-30
997	2021-12-06	16,710,067	0	3.9183	426,463,400	2021-11-30
998	2021-12-03	16,710,067	0	3.9183	426,463,400	2021-11-30
999	2021-12-02	16,710,067	0	3.9183	426,463,400	2021-11-30
1000	2021-12-01	16,710,067	0	3.9183	426,463,400	2021-11-30
1001	2021-11-30	16,710,067	0	3.9183	426,463,400	2021-11-30
1002	2021-11-29	16,710,067	0	3.9183	426,463,400	2021-10-31
1003	2021-11-26	16,710,067	0	3.9183	426,463,400	2021-10-31
1004	2021-11-25	16,710,067	0	3.9183	426,463,400	2021-10-31
1005	2021-11-24	16,710,067	0	3.9183	426,463,400	2021-10-31
1006	2021-11-23	16,710,067	0	3.9183	426,463,400	2021-10-31
1007	2021-11-22	16,710,067	0	3.9183	426,463,400	2021-10-31
1008	2021-11-19	16,710,067	0	3.9183	426,463,400	2021-10-31
1009	2021-11-18	16,710,067	0	3.9183	426,463,400	2021-10-31
1010	2021-11-17	16,710,067	0	3.9183	426,463,400	2021-10-31
1011	2021-11-16	16,710,067	0	3.9183	426,463,400	2021-10-31
1012	2021-11-15	16,710,067	0	3.9183	426,463,400	2021-10-31
1013	2021-11-12	16,710,067	0	3.9183	426,463,400	2021-10-31
1014	2021-11-11	16,710,067	0	3.9183	426,463,400	2021-10-31
1015	2021-11-10	16,710,067	0	3.9183	426,463,400	2021-10-31
1016	2021-11-09	16,710,067	0	3.9183	426,463,400	2021-10-31
1017	2021-11-08	16,710,067	0	3.9183	426,463,400	2021-10-31
1018	2021-11-05	16,710,067	0	3.9183	426,463,400	2021-10-31
1019	2021-11-04	16,710,067	0	3.9183	426,463,400	2021-10-31
1020	2021-11-03	16,710,067	0	3.9183	426,463,400	2021-10-31
1021	2021-11-02	16,710,067	0	3.9183	426,463,400	2021-10-31
1022	2021-11-01	16,710,067	0	3.9183	426,463,400	2021-10-31
1023	2021-10-29	16,710,067	0	3.9183	426,463,400	2021-09-30
1024	2021-10-28	16,710,067	0	3.9183	426,463,400	2021-09-30
1025	2021-10-27	16,710,067	0	3.9183	426,463,400	2021-09-30
1026	2021-10-26	16,710,067	0	3.9183	426,463,400	2021-09-30
1027	2021-10-25	16,710,067	-50,000	3.9183	426,463,400	2021-09-30
1028	2021-10-22	16,760,067	0	3.9300	426,463,400	2021-09-30
1029	2021-10-21	16,760,067	-130,000	3.9300	426,463,400	2021-09-30
1030	2021-10-20	16,890,067	0	3.9605	426,463,400	2021-09-30
1031	2021-10-19	16,890,067	0	3.9605	426,463,400	2021-09-30
1032	2021-10-18	16,890,067	-30,000	3.9605	426,463,400	2021-09-30
1033	2021-10-15	16,920,067	2,500	3.9675	426,463,400	2021-09-30
1034	2021-10-12	16,917,567	0	3.9669	426,463,400	2021-09-30
1035	2021-10-11	16,917,567	0	3.9669	426,463,400	2021-09-30
1036	2021-10-08	16,917,567	0	3.9669	426,463,400	2021-09-30
1037	2021-10-07	16,917,567	0	3.9669	426,463,400	2021-09-30
1038	2021-10-06	16,917,567	-50,000	3.9669	426,463,400	2021-09-30
1039	2021-10-05	16,967,567	0	3.9787	426,463,400	2021-09-30
1040	2021-10-04	16,967,567	0	3.9787	426,463,400	2021-09-30
1041	2021-09-30	16,967,567	0	3.9787	426,463,400	2021-09-30
1042	2021-09-29	16,967,567	0	3.9787	426,463,400	2021-08-31
1043	2021-09-28	16,967,567	-50,000	3.9787	426,463,400	2021-08-31
1044	2021-09-27	17,017,567	0	3.9904	426,463,400	2021-08-31
1045	2021-09-24	17,017,567	25,000	3.9904	426,463,400	2021-08-31
1046	2021-09-23	16,992,567	0	3.9845	426,463,400	2021-08-31
1047	2021-09-21	16,992,567	0	3.9845	426,463,400	2021-08-31
1048	2021-09-20	16,992,567	-510,000	3.9845	426,463,400	2021-08-31
1049	2021-09-17	17,502,567	0	4.1041	426,463,400	2021-08-31
1050	2021-09-16	17,502,567	-50,000	4.1041	426,463,400	2021-08-31
1051	2021-09-15	17,552,567	0	4.1158	426,463,400	2021-08-31
1052	2021-09-14	17,552,567	0	4.1158	426,463,400	2021-08-31
1053	2021-09-13	17,552,567	0	4.1158	426,463,400	2021-08-31
1054	2021-09-10	17,552,567	0	4.1158	426,463,400	2021-08-31
1055	2021-09-09	17,552,567	0	4.1158	426,463,400	2021-08-31
1056	2021-09-08	17,552,567	-70,000	4.1158	426,463,400	2021-08-31
1057	2021-09-07	17,622,567	0	4.1323	426,463,400	2021-08-31
1058	2021-09-06	17,622,567	70,000	4.1323	426,463,400	2021-08-31
1059	2021-09-03	17,552,567	0	4.1158	426,463,400	2021-08-31
1060	2021-09-02	17,552,567	0	4.1158	426,463,400	2021-08-31
1061	2021-09-01	17,552,567	-15,000	4.1158	426,463,400	2021-08-31
1062	2021-08-31	17,567,567	0	4.1194	426,463,400	2021-08-31
1063	2021-08-30	17,567,567	0	4.1194	426,463,400	2021-07-31
1064	2021-08-27	17,567,567	0	4.1194	426,463,400	2021-07-31
1065	2021-08-26	17,567,567	0	4.1194	426,463,400	2021-07-31
1066	2021-08-25	17,567,567	0	4.1194	426,463,400	2021-07-31
1067	2021-08-24	17,567,567	0	4.1194	426,463,400	2021-07-31
1068	2021-08-23	17,567,567	-10,000	4.1194	426,463,400	2021-07-31
1069	2021-08-20	17,577,567	0	4.1217	426,463,400	2021-07-31
1070	2021-08-19	17,577,567	0	4.1217	426,463,400	2021-07-31
1071	2021-08-18	17,577,567	0	4.1217	426,463,400	2021-07-31
1072	2021-08-17	17,577,567	0	4.1217	426,463,400	2021-07-31
1073	2021-08-16	17,577,567	0	4.1217	426,463,400	2021-07-31
1074	2021-08-13	17,577,567	0	4.1217	426,463,400	2021-07-31
1075	2021-08-12	17,577,567	0	4.1217	426,463,400	2021-07-31
1076	2021-08-11	17,577,567	-1,500	4.1217	426,463,400	2021-07-31
1077	2021-08-10	17,579,067	0	4.1221	426,463,400	2021-07-31
1078	2021-08-09	17,579,067	0	4.1221	426,463,400	2021-07-31
1079	2021-08-06	17,579,067	0	4.1221	426,463,400	2021-07-31
1080	2021-08-05	17,579,067	0	4.1221	426,463,400	2021-07-31
1081	2021-08-04	17,579,067	0	4.1221	426,463,400	2021-07-31
1082	2021-08-03	17,579,067	0	4.1221	426,463,400	2021-07-31
1083	2021-08-02	17,579,067	0	4.1221	426,463,400	2021-07-31
1084	2021-07-30	17,579,067	0	4.1221	426,463,400	2021-06-30
1085	2021-07-29	17,579,067	0	4.1221	426,463,400	2021-06-30
1086	2021-07-28	17,579,067	0	4.1221	426,463,400	2021-06-30
1087	2021-07-27	17,579,067	0	4.1221	426,463,400	2021-06-30
1088	2021-07-26	17,579,067	0	4.1221	426,463,400	2021-06-30
1089	2021-07-23	17,579,067	-20,000	4.1221	426,463,400	2021-06-30
1090	2021-07-22	17,599,067	0	4.1267	426,463,400	2021-06-30
1091	2021-07-21	17,599,067	0	4.1267	426,463,400	2021-06-30
1092	2021-07-20	17,599,067	-190,000	4.1267	426,463,400	2021-06-30
1093	2021-07-19	17,789,067	0	4.1713	426,463,400	2021-06-30
1094	2021-07-16	17,789,067	0	4.1713	426,463,400	2021-06-30
1095	2021-07-15	17,789,067	0	4.1713	426,463,400	2021-06-30
1096	2021-07-14	17,789,067	0	4.1713	426,463,400	2021-06-30
1097	2021-07-13	17,789,067	-70,000	4.1713	426,463,400	2021-06-30
1098	2021-07-12	17,859,067	10,000	4.1877	426,463,400	2021-06-30
1099	2021-07-09	17,849,067	0	4.1854	426,463,400	2021-06-30
1100	2021-07-08	17,849,067	0	4.1854	426,463,400	2021-06-30
1101	2021-07-07	17,849,067	0	4.1854	426,463,400	2021-06-30
1102	2021-07-06	17,849,067	-1,500	4.1854	426,463,400	2021-06-30
1103	2021-07-05	17,850,567	-1,000	4.1857	426,463,400	2021-06-30
1104	2021-07-02	17,851,567	0	4.1860	426,463,400	2021-06-30
1105	2021-06-30	17,851,567	0	4.1860	426,463,400	2021-06-30
1106	2021-06-29	17,851,567	47,500	4.1860	426,463,400	2021-05-31
1107	2021-06-28	17,804,067	0	4.1748	426,463,400	2021-05-31
1108	2021-06-25	17,804,067	50,000	4.1748	426,463,400	2021-05-31
1109	2021-06-24	17,754,067	0	4.1631	426,463,400	2021-05-31
1110	2021-06-23	17,754,067	0	4.1631	426,463,400	2021-05-31
1111	2021-06-22	17,754,067	-12,500	4.1631	426,463,400	2021-05-31
1112	2021-06-21	17,766,567	0	4.1660	426,463,400	2021-05-31
1113	2021-06-18	17,766,567	-90,000	4.1660	426,463,400	2021-05-31
1114	2021-06-17	17,856,567	0	4.1871	426,463,400	2021-05-31
1115	2021-06-16	17,856,567	0	4.1871	426,463,400	2021-05-31
1116	2021-06-15	17,856,567	-10,000	4.1871	426,463,400	2021-05-31
1117	2021-06-11	17,866,567	40,000	4.1895	426,463,400	2021-05-31
1118	2021-06-10	17,826,567	-2,000	4.1801	426,463,400	2021-05-31
1119	2021-06-09	17,828,567	10,000	4.1806	426,463,400	2021-05-31
1120	2021-06-08	17,818,567	310,000	4.1782	426,463,400	2021-05-31
1121	2021-06-07	17,508,567	0	4.1055	426,463,400	2021-05-31
1122	2021-06-04	17,508,567	0	4.1055	426,463,400	2021-05-31
1123	2021-06-03	17,508,567	-25,000	4.1055	426,463,400	2021-05-31
1124	2021-06-02	17,533,567	0	4.1114	426,463,400	2021-05-31
1125	2021-06-01	17,533,567	0	4.1114	426,463,400	2021-05-31
1126	2021-05-31	17,533,567	400,000	4.1114	426,463,400	2021-05-31
1127	2021-05-28	17,133,567	-10,000	4.0176	426,463,400	2021-04-30
1128	2021-05-27	17,143,567	0	4.0199	426,463,400	2021-04-30
1129	2021-05-26	17,143,567	0	4.0199	426,463,400	2021-04-30
1130	2021-05-25	17,143,567	-20,000	4.0199	426,463,400	2021-04-30
1131	2021-05-24	17,163,567	-60,000	4.0246	426,463,400	2021-04-30
1132	2021-05-21	17,223,567	0	4.0387	426,463,400	2021-04-30
1133	2021-05-20	17,223,567	0	4.0387	426,463,400	2021-04-30
1134	2021-05-18	17,223,567	0	4.0387	426,463,400	2021-04-30
1135	2021-05-17	17,223,567	0	4.0387	426,463,400	2021-04-30
1136	2021-05-14	17,223,567	0	4.0387	426,463,400	2021-04-30
1137	2021-05-13	17,223,567	0	4.0387	426,463,400	2021-04-30
1138	2021-05-12	17,223,567	20,000	4.0387	426,463,400	2021-04-30
1139	2021-05-11	17,203,567	0	4.0340	426,463,400	2021-04-30
1140	2021-05-10	17,203,567	0	4.0340	426,463,400	2021-04-30
1141	2021-05-07	17,203,567	0	4.0340	426,463,400	2021-04-30
1142	2021-05-06	17,203,567	0	4.0340	426,463,400	2021-04-30
1143	2021-05-05	17,203,567	17,500	4.0340	426,463,400	2021-04-30
1144	2021-05-04	17,186,067	-5,000	4.0299	426,463,400	2021-04-30
1145	2021-05-03	17,191,067	0	4.0311	426,463,400	2021-04-30
1146	2021-04-30	17,191,067	0	4.0311	426,463,400	2021-04-30
1147	2021-04-29	17,191,067	5,000	4.0311	426,463,400	2021-03-31
1148	2021-04-28	17,186,067	0	4.0299	426,463,400	2021-03-31
1149	2021-04-27	17,186,067	0	4.0299	426,463,400	2021-03-31
1150	2021-04-26	17,186,067	0	4.0299	426,463,400	2021-03-31
1151	2021-04-23	17,186,067	0	4.0299	426,463,400	2021-03-31
1152	2021-04-22	17,186,067	0	4.0299	426,463,400	2021-03-31
1153	2021-04-21	17,186,067	-20,000	4.0299	426,463,400	2021-03-31
1154	2021-04-20	17,206,067	-25,000	4.0346	426,463,400	2021-03-31
1155	2021-04-19	17,231,067	0	4.0405	426,463,400	2021-03-31
1156	2021-04-16	17,231,067	0	4.0405	426,463,400	2021-03-31
1157	2021-04-15	17,231,067	0	4.0405	426,463,400	2021-03-31
1158	2021-04-14	17,231,067	0	4.0405	426,463,400	2021-03-31
1159	2021-04-13	17,231,067	0	4.0405	426,463,400	2021-03-31
1160	2021-04-12	17,231,067	0	4.0405	426,463,400	2021-03-31
1161	2021-04-09	17,231,067	-100,000	4.0405	426,463,400	2021-03-31
1162	2021-04-08	17,331,067	0	4.0639	426,463,400	2021-03-31
1163	2021-04-07	17,331,067	10,000	4.0639	426,463,400	2021-03-31
1164	2021-04-01	17,321,067	0	4.0616	426,463,400	2021-03-31
1165	2021-03-31	17,321,067	0	4.0616	426,463,400	2021-03-31
1166	2021-03-30	17,321,067	-7,500	4.0616	426,463,400	2021-02-28
1167	2021-03-29	17,328,567	0	4.0633	426,463,400	2021-02-28
1168	2021-03-26	17,328,567	0	4.0633	426,463,400	2021-02-28
1169	2021-03-25	17,328,567	-1,500	4.0633	426,463,400	2021-02-28
1170	2021-03-24	17,330,067	0	4.0637	426,463,400	2021-02-28
1171	2021-03-23	17,330,067	-22,000	4.0637	426,463,400	2021-02-28
1172	2021-03-22	17,352,067	0	4.0688	426,463,400	2021-02-28
1173	2021-03-19	17,352,067	0	4.0688	426,463,400	2021-02-28
1174	2021-03-18	17,352,067	0	4.0688	426,463,400	2021-02-28
1175	2021-03-17	17,352,067	81,000	4.0688	426,463,400	2021-02-28
1176	2021-03-16	17,271,067	0	4.0498	426,463,400	2021-02-28
1177	2021-03-15	17,271,067	10,000	4.0498	426,463,400	2021-02-28
1178	2021-03-12	17,261,067	0	4.0475	426,463,400	2021-02-28
1179	2021-03-11	17,261,067	0	4.0475	426,463,400	2021-02-28
1180	2021-03-10	17,261,067	0	4.0475	426,463,400	2021-02-28
1181	2021-03-09	17,261,067	0	4.0475	426,463,400	2021-02-28
1182	2021-03-08	17,261,067	0	4.0475	426,463,400	2021-02-28
1183	2021-03-05	17,261,067	20,000	4.0475	426,463,400	2021-02-28
1184	2021-03-04	17,241,067	0	4.0428	426,463,400	2021-02-28
1185	2021-03-03	17,241,067	0	4.0428	426,463,400	2021-02-28
1186	2021-03-02	17,241,067	0	4.0428	426,463,400	2021-02-28
1187	2021-03-01	17,241,067	-12,500	4.0428	426,463,400	2021-02-28
1188	2021-02-26	17,253,567	0	4.0457	426,463,400	2021-01-31
1189	2021-02-25	17,253,567	0	4.0457	426,463,400	2021-01-31
1190	2021-02-24	17,253,567	0	4.0457	426,463,400	2021-01-31
1191	2021-02-23	17,253,567	10,000	4.0457	426,463,400	2021-01-31
1192	2021-02-22	17,243,567	10,000	4.0434	426,463,400	2021-01-31
1193	2021-02-19	17,233,567	-13,000	4.0410	426,463,400	2021-01-31
1194	2021-02-18	17,246,567	10,000	4.0441	426,463,400	2021-01-31
1195	2021-02-17	17,236,567	-48,000	4.0417	426,463,400	2021-01-31
1196	2021-02-16	17,284,567	0	4.0530	426,463,400	2021-01-31
1197	2021-02-11	17,284,567	0	4.0530	426,463,400	2021-01-31
1198	2021-02-10	17,284,567	0	4.0530	426,463,400	2021-01-31
1199	2021-02-09	17,284,567	0	4.0530	426,463,400	2021-01-31
1200	2021-02-08	17,284,567	0	4.0530	426,463,400	2021-01-31
1201	2021-02-05	17,284,567	0	4.0530	426,463,400	2021-01-31
1202	2021-02-04	17,284,567	-6,500	4.0530	426,463,400	2021-01-31
1203	2021-02-03	17,291,067	0	4.0545	426,463,400	2021-01-31
1204	2021-02-02	17,291,067	0	4.0545	426,463,400	2021-01-31
1205	2021-02-01	17,291,067	0	4.0545	426,463,400	2021-01-31
1206	2021-01-29	17,291,067	0	4.0545	426,463,400	2020-12-31
1207	2021-01-28	17,291,067	0	4.0545	426,463,400	2020-12-31
1208	2021-01-27	17,291,067	0	4.0545	426,463,400	2020-12-31
1209	2021-01-26	17,291,067	0	4.0545	426,463,400	2020-12-31
1210	2021-01-25	17,291,067	-100,000	4.0545	426,463,400	2020-12-31
1211	2021-01-22	17,391,067	111,500	4.0780	426,463,400	2020-12-31
1212	2021-01-21	17,279,567	-10,000	4.0518	426,463,400	2020-12-31
1213	2021-01-20	17,289,567	0	4.0542	426,463,400	2020-12-31
1214	2021-01-19	17,289,567	0	4.0542	426,463,400	2020-12-31
1215	2021-01-18	17,289,567	-2,500	4.0542	426,463,400	2020-12-31
1216	2021-01-15	17,292,067	-10,000	4.0548	426,463,400	2020-12-31
1217	2021-01-14	17,302,067	190,000	4.0571	426,463,400	2020-12-31
1218	2021-01-13	17,112,067	81,000	4.0126	426,463,400	2020-12-31
1219	2021-01-12	17,031,067	-170,000	3.9936	426,463,400	2020-12-31
1220	2021-01-11	17,201,067	0	4.0334	426,463,400	2020-12-31
1221	2021-01-08	17,201,067	-70,000	4.0334	426,463,400	2020-12-31
1222	2021-01-07	17,271,067	-60,000	4.0498	426,463,400	2020-12-31
1223	2021-01-06	17,331,067	-70,000	4.0639	426,463,400	2020-12-31
1224	2021-01-05	17,401,067	0	4.0803	426,463,400	2020-12-31
1225	2021-01-04	17,401,067	30,000	4.0803	426,463,400	2020-12-31
1226	2020-12-31	17,371,067	0	4.0733	426,463,400	2020-12-31
1227	2020-12-30	17,371,067	0	4.0733	426,463,400	2020-11-30
1228	2020-12-29	17,371,067	0	4.0733	426,463,400	2020-11-30
1229	2020-12-28	17,371,067	0	4.0733	426,463,400	2020-11-30
1230	2020-12-24	17,371,067	0	4.0733	426,463,400	2020-11-30
1231	2020-12-23	17,371,067	-80,000	4.0733	426,463,400	2020-11-30
1232	2020-12-22	17,451,067	0	4.0920	426,463,400	2020-11-30
1233	2020-12-21	17,451,067	0	4.0920	426,463,400	2020-11-30
1234	2020-12-18	17,451,067	0	4.0920	426,463,400	2020-11-30
1235	2020-12-17	17,451,067	0	4.0920	426,463,400	2020-11-30
1236	2020-12-16	17,451,067	-7,000	4.0920	426,463,400	2020-11-30
1237	2020-12-15	17,458,067	0	4.0937	426,463,400	2020-11-30
1238	2020-12-14	17,458,067	-150,000	4.0937	426,463,400	2020-11-30
1239	2020-12-11	17,608,067	-20,000	4.1289	426,463,400	2020-11-30
1240	2020-12-10	17,628,067	0	4.1335	426,463,400	2020-11-30
1241	2020-12-09	17,628,067	0	4.1335	426,463,400	2020-11-30
1242	2020-12-08	17,628,067	0	4.1335	426,463,400	2020-11-30
1243	2020-12-07	17,628,067	0	4.1335	426,463,400	2020-11-30
1244	2020-12-04	17,628,067	0	4.1335	426,463,400	2020-11-30
1245	2020-12-03	17,628,067	-100,000	4.1335	426,463,400	2020-11-30
1246	2020-12-02	17,728,067	0	4.1570	426,463,400	2020-11-30
1247	2020-12-01	17,728,067	-40,000	4.1570	426,463,400	2020-11-30
1248	2020-11-30	17,768,067	0	4.1664	426,463,400	2020-11-30
1249	2020-11-27	17,768,067	0	4.1664	426,463,400	2020-10-31
1250	2020-11-26	17,768,067	0	4.1664	426,463,400	2020-10-31
1251	2020-11-25	17,768,067	0	4.1664	426,463,400	2020-10-31
1252	2020-11-24	17,768,067	-10,000	4.1664	426,463,400	2020-10-31
1253	2020-11-23	17,778,067	0	4.1687	426,463,400	2020-10-31
1254	2020-11-20	17,778,067	0	4.1687	426,463,400	2020-10-31
1255	2020-11-19	17,778,067	0	4.1687	426,463,400	2020-10-31
1256	2020-11-18	17,778,067	-80,000	4.1687	426,463,400	2020-10-31
1257	2020-11-17	17,858,067	0	4.1875	426,463,400	2020-10-31
1258	2020-11-16	17,858,067	0	4.1875	426,463,400	2020-10-31
1259	2020-11-13	17,858,067	0	4.1875	426,463,400	2020-10-31
1260	2020-11-12	17,858,067	-20,000	4.1875	426,463,400	2020-10-31
1261	2020-11-11	17,878,067	20,000	4.1922	426,463,400	2020-10-31
1262	2020-11-10	17,858,067	100,000	4.1875	426,463,400	2020-10-31
1263	2020-11-09	17,758,067	0	4.1640	426,463,400	2020-10-31
1264	2020-11-06	17,758,067	0	4.1640	426,463,400	2020-10-31
1265	2020-11-05	17,758,067	0	4.1640	426,463,400	2020-10-31
1266	2020-11-04	17,758,067	2,500	4.1640	426,463,400	2020-10-31
1267	2020-11-03	17,755,567	-30,000	4.1634	426,463,400	2020-10-31
1268	2020-11-02	17,785,567	0	4.1705	426,463,400	2020-10-31
1269	2020-10-30	17,785,567	0	4.1705	426,463,400	2020-09-30
1270	2020-10-29	17,785,567	-20,000	4.1705	426,463,400	2020-09-30
1271	2020-10-28	17,805,567	100,000	4.1752	426,463,400	2020-09-30
1272	2020-10-27	17,705,567	0	4.1517	426,463,400	2020-09-30
1273	2020-10-23	17,705,567	-20,000	4.1517	426,463,400	2020-09-30
1274	2020-10-22	17,725,567	10,000	4.1564	426,463,400	2020-09-30
1275	2020-10-21	17,715,567	15,000	4.1541	426,463,400	2020-09-30
1276	2020-10-20	17,700,567	0	4.1505	426,463,400	2020-09-30
1277	2020-10-19	17,700,567	0	4.1505	426,463,400	2020-09-30
1278	2020-10-16	17,700,567	0	4.1505	426,463,400	2020-09-30
1279	2020-10-15	17,700,567	20,000	4.1505	426,463,400	2020-09-30
1280	2020-10-14	17,680,567	-50,000	4.1459	426,463,400	2020-09-30
1281	2020-10-12	17,730,567	36,000	4.1576	426,463,400	2020-09-30
1282	2020-10-09	17,694,567	0	4.1491	426,463,400	2020-09-30
1283	2020-10-08	17,694,567	0	4.1491	426,463,400	2020-09-30
1284	2020-10-07	17,694,567	0	4.1491	426,463,400	2020-09-30
1285	2020-10-06	17,694,567	0	4.1491	426,463,400	2020-09-30
1286	2020-10-05	17,694,567	0	4.1491	426,463,400	2020-09-30
1287	2020-09-30	17,694,567	-4,000	4.1491	426,463,400	2020-09-30
1288	2020-09-29	17,698,567	0	4.1501	426,463,400	2020-08-31
1289	2020-09-28	17,698,567	0	4.1501	426,463,400	2020-08-31
1290	2020-09-25	17,698,567	0	4.1501	426,463,400	2020-08-31
1291	2020-09-24	17,698,567	0	4.1501	426,463,400	2020-08-31
1292	2020-09-23	17,698,567	-3,500	4.1501	426,463,400	2020-08-31
1293	2020-09-22	17,702,067	-10,000	4.1509	426,463,400	2020-08-31
1294	2020-09-21	17,712,067	0	4.1532	426,463,400	2020-08-31
1295	2020-09-18	17,712,067	0	4.1532	426,463,400	2020-08-31
1296	2020-09-17	17,712,067	0	4.1532	426,463,400	2020-08-31
1297	2020-09-16	17,712,067	0	4.1532	426,463,400	2020-08-31
1298	2020-09-15	17,712,067	0	4.1532	426,463,400	2020-08-31
1299	2020-09-14	17,712,067	0	4.1532	426,463,400	2020-08-31
1300	2020-09-11	17,712,067	0	4.1532	426,463,400	2020-08-31
1301	2020-09-10	17,712,067	0	4.1532	426,463,400	2020-08-31
1302	2020-09-09	17,712,067	10,000	4.1532	426,463,400	2020-08-31
1303	2020-09-08	17,702,067	80,000	4.1509	426,463,400	2020-08-31
1304	2020-09-07	17,622,067	0	4.1321	426,463,400	2020-08-31
1305	2020-09-04	17,622,067	0	4.1321	426,463,400	2020-08-31
1306	2020-09-03	17,622,067	0	4.1321	426,463,400	2020-08-31
1307	2020-09-02	17,622,067	50,000	4.1321	426,463,400	2020-08-31
1308	2020-09-01	17,572,067	137,500	4.1204	426,463,400	2020-08-31
1309	2020-08-31	17,434,567	-10,000	4.0882	426,463,400	2020-08-31
1310	2020-08-28	17,444,567	0	4.0905	426,463,400	2020-07-31
1311	2020-08-27	17,444,567	0	4.0905	426,463,400	2020-07-31
1312	2020-08-26	17,444,567	-20,000	4.0905	426,463,400	2020-07-31
1313	2020-08-25	17,464,567	0	4.0952	426,463,400	2020-07-31
1314	2020-08-24	17,464,567	40,000	4.0952	426,463,400	2020-07-31
1315	2020-08-21	17,424,567	0	4.0858	426,463,400	2020-07-31
1316	2020-08-20	17,424,567	0	4.0858	426,463,400	2020-07-31
1317	2020-08-19	17,424,567	-30,000	4.0858	426,463,400	2020-07-31
1318	2020-08-18	17,454,567	-11,000	4.0929	426,463,400	2020-07-31
1319	2020-08-17	17,465,567	0	4.0954	426,463,400	2020-07-31
1320	2020-08-14	17,465,567	0	4.0954	426,463,400	2020-07-31
1321	2020-08-13	17,465,567	50,000	4.0954	426,463,400	2020-07-31
1322	2020-08-12	17,415,567	0	4.0837	426,463,400	2020-07-31
1323	2020-08-11	17,415,567	30,000	4.0837	426,463,400	2020-07-31
1324	2020-08-10	17,385,567	-10,000	4.0767	426,463,400	2020-07-31
1325	2020-08-07	17,395,567	0	4.0790	426,463,400	2020-07-31
1326	2020-08-06	17,395,567	-40,000	4.0790	426,463,400	2020-07-31
1327	2020-08-05	17,435,567	0	4.0884	426,463,400	2020-07-31
1328	2020-08-04	17,435,567	0	4.0884	426,463,400	2020-07-31
1329	2020-08-03	17,435,567	10,000	4.0884	426,463,400	2020-07-31
1330	2020-07-31	17,425,567	0	4.0861	426,463,400	2020-07-31
1331	2020-07-30	17,425,567	0	4.0861	426,463,400	2020-06-30
1332	2020-07-29	17,425,567	20,000	4.0861	426,463,400	2020-06-30
1333	2020-07-28	17,405,567	0	4.0814	426,463,400	2020-06-30
1334	2020-07-27	17,405,567	10,000	4.0814	426,463,400	2020-06-30
1335	2020-07-24	17,395,567	0	4.0790	426,463,400	2020-06-30
1336	2020-07-23	17,395,567	-190,000	4.0790	426,463,400	2020-06-30
1337	2020-07-22	17,585,567	20,000	4.1236	426,463,400	2020-06-30
1338	2020-07-21	17,565,567	20,000	4.1189	426,463,400	2020-06-30
1339	2020-07-20	17,545,567	-2,500	4.1142	426,463,400	2020-06-30
1340	2020-07-17	17,548,067	0	4.1148	426,463,400	2020-06-30
1341	2020-07-16	17,548,067	50,000	4.1148	426,463,400	2020-06-30
1342	2020-07-15	17,498,067	0	4.1031	426,463,400	2020-06-30
1343	2020-07-14	17,498,067	-20,000	4.1031	426,463,400	2020-06-30
1344	2020-07-13	17,518,067	-41,500	4.1078	426,463,400	2020-06-30
1345	2020-07-10	17,559,567	0	4.1175	426,463,400	2020-06-30
1346	2020-07-09	17,559,567	0	4.1175	426,463,400	2020-06-30
1347	2020-07-08	17,559,567	-50,000	4.1175	426,463,400	2020-06-30
1348	2020-07-07	17,609,567	0	4.1292	426,463,400	2020-06-30
1349	2020-07-06	17,609,567	0	4.1292	426,463,400	2020-06-30
1350	2020-07-03	17,609,567	0	4.1292	426,463,400	2020-06-30
1351	2020-07-02	17,609,567	0	4.1292	426,463,400	2020-06-30
1352	2020-06-30	17,609,567	0	4.1292	426,463,400	2020-06-30
1353	2020-06-29	17,609,567	20,000	4.1292	426,463,400	2020-05-31
1354	2020-06-26	17,589,567	-10,000	4.1245	426,463,400	2020-05-31
1355	2020-06-24	17,599,567	0	4.1269	426,463,400	2020-05-31
1356	2020-06-23	17,599,567	14,500	4.1269	426,463,400	2020-05-31
1357	2020-06-22	17,585,067	0	4.1235	426,463,400	2020-05-31
1358	2020-06-19	17,585,067	0	4.1235	426,463,400	2020-05-31
1359	2020-06-18	17,585,067	0	4.1235	426,463,400	2020-05-31
1360	2020-06-17	17,585,067	0	4.1235	426,463,400	2020-05-31
1361	2020-06-16	17,585,067	0	4.1235	426,463,400	2020-05-31
1362	2020-06-15	17,585,067	0	4.1235	426,463,400	2020-05-31
1363	2020-06-12	17,585,067	0	4.1235	426,463,400	2020-05-31
1364	2020-06-11	17,585,067	30,000	4.1235	426,463,400	2020-05-31
1365	2020-06-10	17,555,067	0	4.1164	426,463,400	2020-05-31
1366	2020-06-09	17,555,067	0	4.1164	426,463,400	2020-05-31
1367	2020-06-08	17,555,067	0	4.1164	426,463,400	2020-05-31
1368	2020-06-05	17,555,067	0	4.1164	426,463,400	2020-05-31
1369	2020-06-04	17,555,067	0	4.1164	426,463,400	2020-05-31
1370	2020-06-03	17,555,067	-4,000	4.1164	426,463,400	2020-05-31
1371	2020-06-02	17,559,067	0	4.1174	426,463,400	2020-05-31
1372	2020-06-01	17,559,067	0	4.1174	426,463,400	2020-05-31
1373	2020-05-29	17,559,067	0	4.1174	426,463,400	2020-04-30
1374	2020-05-28	17,559,067	0	4.1174	426,463,400	2020-04-30
1375	2020-05-27	17,559,067	-130,000	4.1174	426,463,400	2020-04-30
1376	2020-05-26	17,689,067	0	4.1479	426,463,400	2020-04-30
1377	2020-05-25	17,689,067	0	4.1479	426,463,400	2020-04-30
1378	2020-05-22	17,689,067	-40,000	4.1479	426,463,400	2020-04-30
1379	2020-05-21	17,729,067	0	4.1572	426,463,400	2020-04-30
1380	2020-05-20	17,729,067	0	4.1572	426,463,400	2020-04-30
1381	2020-05-19	17,729,067	0	4.1572	426,463,400	2020-04-30
1382	2020-05-18	17,729,067	-10,000	4.1572	426,463,400	2020-04-30
1383	2020-05-15	17,739,067	272,000	4.1596	426,463,400	2020-04-30
1384	2020-05-14	17,467,067	0	4.0958	426,463,400	2020-04-30
1385	2020-05-13	17,467,067	0	4.0958	426,463,400	2020-04-30
1386	2020-05-12	17,467,067	10,000	4.0958	426,463,400	2020-04-30
1387	2020-05-11	17,457,067	0	4.0935	426,463,400	2020-04-30
1388	2020-05-08	17,457,067	0	4.0935	426,463,400	2020-04-30
1389	2020-05-07	17,457,067	20,000	4.0935	426,463,400	2020-04-30
1390	2020-05-06	17,437,067	0	4.0888	426,463,400	2020-04-30
1391	2020-05-05	17,437,067	0	4.0888	426,463,400	2020-04-30
1392	2020-05-04	17,437,067	3,000	4.0888	426,463,400	2020-04-30
1393	2020-04-29	17,434,067	0	4.0881	426,463,400	2020-03-31
1394	2020-04-28	17,434,067	11,000	4.0881	426,463,400	2020-03-31
1395	2020-04-27	17,423,067	0	4.0855	426,463,400	2020-03-31
1396	2020-04-24	17,423,067	0	4.0855	426,463,400	2020-03-31
1397	2020-04-23	17,423,067	0	4.0855	426,463,400	2020-03-31
1398	2020-04-22	17,423,067	0	4.0855	426,463,400	2020-03-31
1399	2020-04-21	17,423,067	0	4.0855	426,463,400	2020-03-31
1400	2020-04-20	17,423,067	10,000	4.0855	426,463,400	2020-03-31
1401	2020-04-17	17,413,067	0	4.0831	426,463,400	2020-03-31
1402	2020-04-16	17,413,067	0	4.0831	426,463,400	2020-03-31
1403	2020-04-15	17,413,067	0	4.0831	426,463,400	2020-03-31
1404	2020-04-14	17,413,067	0	4.0831	426,463,400	2020-03-31
1405	2020-04-09	17,413,067	10,000	4.0831	426,463,400	2020-03-31
1406	2020-04-08	17,403,067	0	4.0808	426,463,400	2020-03-31
1407	2020-04-07	17,403,067	-40,000	4.0808	426,463,400	2020-03-31
1408	2020-04-06	17,443,067	20,000	4.0902	426,463,400	2020-03-31
1409	2020-04-03	17,423,067	-60,000	4.0855	426,463,400	2020-03-31
1410	2020-04-02	17,483,067	100,000	4.0995	426,463,400	2020-03-31
1411	2020-04-01	17,383,067	10,000	4.0761	426,463,400	2020-03-31
1412	2020-03-31	17,373,067	250,000	4.0738	426,463,400	2020-03-31
1413	2020-03-30	17,123,067	50,000	4.0151	426,463,400	2020-02-29
1414	2020-03-27	17,073,067	70,000	4.0034	426,463,400	2020-02-29
1415	2020-03-26	17,003,067	30,000	3.9870	426,463,400	2020-02-29
1416	2020-03-25	16,973,067	-180,000	3.9800	426,463,400	2020-02-29
1417	2020-03-24	17,153,067	0	4.0222	426,463,400	2020-02-29
1418	2020-03-23	17,153,067	0	4.0222	426,463,400	2020-02-29
1419	2020-03-20	17,153,067	0	4.0222	426,463,400	2020-02-29
1420	2020-03-19	17,153,067	0	4.0222	426,463,400	2020-02-29
1421	2020-03-18	17,153,067	0	4.0222	426,463,400	2020-02-29
1422	2020-03-17	17,153,067	-60,000	4.0222	426,463,400	2020-02-29
1423	2020-03-16	17,213,067	0	4.0362	426,463,400	2020-02-29
1424	2020-03-13	17,213,067	-5,000	4.0362	426,463,400	2020-02-29
1425	2020-03-12	17,218,067	0	4.0374	426,463,400	2020-02-29
1426	2020-03-11	17,218,067	-16,500	4.0374	426,463,400	2020-02-29
1427	2020-03-10	17,234,567	0	4.0413	426,463,400	2020-02-29
1428	2020-03-09	17,234,567	20,000	4.0413	426,463,400	2020-02-29
1429	2020-03-06	17,214,567	175,000	4.0366	426,463,400	2020-02-29
1430	2020-03-05	17,039,567	0	3.9956	426,463,400	2020-02-29
1431	2020-03-04	17,039,567	0	3.9956	426,463,400	2020-02-29
1432	2020-03-03	17,039,567	10,000	3.9956	426,463,400	2020-02-29
1433	2020-03-02	17,029,567	0	3.9932	426,463,400	2020-02-29
1434	2020-02-28	17,029,567	-20,000	3.9932	426,463,400	2020-01-31
1435	2020-02-27	17,049,567	0	3.9979	426,463,400	2020-01-31
1436	2020-02-26	17,049,567	0	3.9979	426,463,400	2020-01-31
1437	2020-02-25	17,049,567	20,000	3.9979	426,463,400	2020-01-31
1438	2020-02-24	17,029,567	0	3.9932	426,463,400	2020-01-31
1439	2020-02-21	17,029,567	0	3.9932	426,463,400	2020-01-31
1440	2020-02-20	17,029,567	0	3.9932	426,463,400	2020-01-31
1441	2020-02-19	17,029,567	0	3.9932	426,463,400	2020-01-31
1442	2020-02-18	17,029,567	0	3.9932	426,463,400	2020-01-31
1443	2020-02-17	17,029,567	0	3.9932	426,463,400	2020-01-31
1444	2020-02-14	17,029,567	0	3.9932	426,463,400	2020-01-31
1445	2020-02-13	17,029,567	-10,000	3.9932	426,463,400	2020-01-31
1446	2020-02-12	17,039,567	0	3.9956	426,463,400	2020-01-31
1447	2020-02-11	17,039,567	0	3.9956	426,463,400	2020-01-31
1448	2020-02-10	17,039,567	-100,000	3.9956	426,463,400	2020-01-31
1449	2020-02-07	17,139,567	-200,000	4.0190	426,463,400	2020-01-31
1450	2020-02-06	17,339,567	-31,000	4.0659	426,463,400	2020-01-31
1451	2020-02-05	17,370,567	0	4.0732	426,463,400	2020-01-31
1452	2020-02-04	17,370,567	0	4.0732	426,463,400	2020-01-31
1453	2020-02-03	17,370,567	0	4.0732	426,463,400	2020-01-31
1454	2020-01-31	17,370,567	-40,000	4.0732	426,463,400	2020-01-31
1455	2020-01-30	17,410,567	0	4.0825	426,463,400	2019-12-31
1456	2020-01-29	17,410,567	20,000	4.0825	426,463,400	2019-12-31
1457	2020-01-24	17,390,567	0	4.0779	426,463,400	2019-12-31
1458	2020-01-23	17,390,567	0	4.0779	426,463,400	2019-12-31
1459	2020-01-22	17,390,567	0	4.0779	426,463,400	2019-12-31
1460	2020-01-21	17,390,567	-50,000	4.0779	426,463,400	2019-12-31
1461	2020-01-20	17,440,567	0	4.0896	426,463,400	2019-12-31
1462	2020-01-17	17,440,567	0	4.0896	426,463,400	2019-12-31
1463	2020-01-16	17,440,567	0	4.0896	426,463,400	2019-12-31
1464	2020-01-15	17,440,567	0	4.0896	426,463,400	2019-12-31
1465	2020-01-14	17,440,567	0	4.0896	426,463,400	2019-12-31
1466	2020-01-13	17,440,567	-50,000	4.0896	426,463,400	2019-12-31
1467	2020-01-10	17,490,567	-70,000	4.1013	426,463,400	2019-12-31
1468	2020-01-09	17,560,567	-130,000	4.1177	426,463,400	2019-12-31
1469	2020-01-08	17,690,567	-60,000	4.1482	426,463,400	2019-12-31
1470	2020-01-07	17,750,567	50,000	4.1623	426,463,400	2019-12-31
1471	2020-01-06	17,700,567	0	4.1505	426,463,400	2019-12-31
1472	2020-01-03	17,700,567	0	4.1505	426,463,400	2019-12-31
1473	2020-01-02	17,700,567	0	4.1505	426,463,400	2019-12-31
1474	2019-12-31	17,700,567	0	4.1505	426,463,400	2019-12-31
1475	2019-12-30	17,700,567	0	4.1505	426,463,400	2019-11-30
1476	2019-12-27	17,700,567	10,000	4.1505	426,463,400	2019-11-30
1477	2019-12-24	17,690,567	0	4.1482	426,463,400	2019-11-30
1478	2019-12-23	17,690,567	30,000	4.1482	426,463,400	2019-11-30
1479	2019-12-20	17,660,567	0	4.1412	426,463,400	2019-11-30
1480	2019-12-19	17,660,567	-115,000	4.1412	426,463,400	2019-11-30
1481	2019-12-18	17,775,567	0	4.1681	426,463,400	2019-11-30
1482	2019-12-17	17,775,567	-30,000	4.1681	426,463,400	2019-11-30
1483	2019-12-16	17,805,567	-11,500	4.1752	426,463,400	2019-11-30
1484	2019-12-13	17,817,067	-50,000	4.1779	426,463,400	2019-11-30
1485	2019-12-12	17,867,067	-70,000	4.1896	426,463,400	2019-11-30
1486	2019-12-11	17,937,067	0	4.2060	426,463,400	2019-11-30
1487	2019-12-10	17,937,067	0	4.2060	426,463,400	2019-11-30
1488	2019-12-09	17,937,067	-40,000	4.2060	426,463,400	2019-11-30
1489	2019-12-06	17,977,067	-430,000	4.2154	426,463,400	2019-11-30
1490	2019-12-05	18,407,067	-40,000	4.3162	426,463,400	2019-11-30
1491	2019-12-04	18,447,067	0	4.3256	426,463,400	2019-11-30
1492	2019-12-03	18,447,067	0	4.3256	426,463,400	2019-11-30
1493	2019-12-02	18,447,067	0	4.3256	426,463,400	2019-11-30
1494	2019-11-29	18,447,067	-90,000	4.3256	426,463,400	2019-10-31
1495	2019-11-28	18,537,067	0	4.3467	426,463,400	2019-10-31
1496	2019-11-27	18,537,067	5,000	4.3467	426,463,400	2019-10-31
1497	2019-11-26	18,532,067	0	4.3455	426,463,400	2019-10-31
1498	2019-11-25	18,532,067	7,000	4.3455	426,463,400	2019-10-31
1499	2019-11-22	18,525,067	0	4.3439	426,463,400	2019-10-31
1500	2019-11-21	18,525,067	0	4.3439	426,463,400	2019-10-31
1501	2019-11-20	18,525,067	0	4.3439	426,463,400	2019-10-31
1502	2019-11-19	18,525,067	-10,000	4.3439	426,463,400	2019-10-31
1503	2019-11-18	18,535,067	-30,000	4.3462	426,463,400	2019-10-31
1504	2019-11-15	18,565,067	0	4.3533	426,463,400	2019-10-31
1505	2019-11-14	18,565,067	0	4.3533	426,463,400	2019-10-31
1506	2019-11-13	18,565,067	0	4.3533	426,463,400	2019-10-31
1507	2019-11-12	18,565,067	0	4.3533	426,463,400	2019-10-31
1508	2019-11-11	18,565,067	-20,000	4.3533	426,463,400	2019-10-31
1509	2019-11-08	18,585,067	0	4.3580	426,463,400	2019-10-31
1510	2019-11-07	18,585,067	-50,000	4.3580	426,463,400	2019-10-31
1511	2019-11-06	18,635,067	0	4.3697	426,463,400	2019-10-31
1512	2019-11-05	18,635,067	0	4.3697	426,463,400	2019-10-31
1513	2019-11-04	18,635,067	0	4.3697	426,463,400	2019-10-31
1514	2019-11-01	18,635,067	0	4.3697	426,463,400	2019-10-31
1515	2019-10-31	18,635,067	0	4.3697	426,463,400	2019-10-31
1516	2019-10-30	18,635,067	0	4.3697	426,463,400	2019-09-30
1517	2019-10-29	18,635,067	0	4.3697	426,463,400	2019-09-30
1518	2019-10-28	18,635,067	0	4.3697	426,463,400	2019-09-30
1519	2019-10-25	18,635,067	20,000	4.3697	426,463,400	2019-09-30
1520	2019-10-24	18,615,067	30,000	4.3650	426,463,400	2019-09-30
1521	2019-10-23	18,585,067	-5,000	4.3580	426,463,400	2019-09-30
1522	2019-10-22	18,590,067	0	4.3591	426,463,400	2019-09-30
1523	2019-10-21	18,590,067	0	4.3591	426,463,400	2019-09-30
1524	2019-10-18	18,590,067	-10,000	4.3591	426,463,400	2019-09-30
1525	2019-10-17	18,600,067	0	4.3615	426,463,400	2019-09-30
1526	2019-10-16	18,600,067	0	4.3615	426,463,400	2019-09-30
1527	2019-10-15	18,600,067	0	4.3615	426,463,400	2019-09-30
1528	2019-10-14	18,600,067	0	4.3615	426,463,400	2019-09-30
1529	2019-10-11	18,600,067	-20,000	4.3615	426,463,400	2019-09-30
1530	2019-10-10	18,620,067	0	4.3662	426,463,400	2019-09-30
1531	2019-10-09	18,620,067	0	4.3662	426,463,400	2019-09-30
1532	2019-10-08	18,620,067	0	4.3662	426,463,400	2019-09-30
1533	2019-10-04	18,620,067	0	4.3662	426,463,400	2019-09-30
1534	2019-10-03	18,620,067	500,000	4.3662	426,463,400	2019-09-30
1535	2019-10-02	18,120,067	50,000	4.2489	426,463,400	2019-09-30
1536	2019-09-30	18,070,067	-20,000	4.2372	426,463,400	2019-09-30
1537	2019-09-27	18,090,067	0	4.2419	426,463,400	2019-08-31
1538	2019-09-26	18,090,067	0	4.2419	426,463,400	2019-08-31
1539	2019-09-25	18,090,067	0	4.2419	426,463,400	2019-08-31
1540	2019-09-24	18,090,067	-60,000	4.2419	426,463,400	2019-08-31
1541	2019-09-23	18,150,067	-35,000	4.2559	426,463,400	2019-08-31
1542	2019-09-20	18,185,067	-50,000	4.2642	426,463,400	2019-08-31
1543	2019-09-19	18,235,067	0	4.2759	426,463,400	2019-08-31
1544	2019-09-18	18,235,067	0	4.2759	426,463,400	2019-08-31
1545	2019-09-17	18,235,067	0	4.2759	426,463,400	2019-08-31
1546	2019-09-16	18,235,067	0	4.2759	426,463,400	2019-08-31
1547	2019-09-13	18,235,067	0	4.2759	426,463,400	2019-08-31
1548	2019-09-12	18,235,067	0	4.2759	426,463,400	2019-08-31
1549	2019-09-11	18,235,067	0	4.2759	426,463,400	2019-08-31
1550	2019-09-10	18,235,067	0	4.2759	426,463,400	2019-08-31
1551	2019-09-09	18,235,067	-15,500	4.2759	426,463,400	2019-08-31
1552	2019-09-06	18,250,567	0	4.2795	426,463,400	2019-08-31
1553	2019-09-05	18,250,567	0	4.2795	426,463,400	2019-08-31
1554	2019-09-04	18,250,567	0	4.2795	426,463,400	2019-08-31
1555	2019-09-03	18,250,567	-30,000	4.2795	426,463,400	2019-08-31
1556	2019-09-02	18,280,567	-140,000	4.2866	426,463,400	2019-08-31
1557	2019-08-30	18,420,567	0	4.3194	426,463,400	2019-07-31
1558	2019-08-29	18,420,567	0	4.3194	426,463,400	2019-07-31
1559	2019-08-28	18,420,567	-50,000	4.3194	426,463,400	2019-07-31
1560	2019-08-27	18,470,567	0	4.3311	426,463,400	2019-07-31
1561	2019-08-26	18,470,567	0	4.3311	426,463,400	2019-07-31
1562	2019-08-23	18,470,567	0	4.3311	426,463,400	2019-07-31
1563	2019-08-22	18,470,567	50,000	4.3311	426,463,400	2019-07-31
1564	2019-08-21	18,420,567	20,000	4.3194	426,463,400	2019-07-31
1565	2019-08-20	18,400,567	80,000	4.3147	426,463,400	2019-07-31
1566	2019-08-19	18,320,567	0	4.2959	426,463,400	2019-07-31
1567	2019-08-16	18,320,567	-50,000	4.2959	426,463,400	2019-07-31
1568	2019-08-15	18,370,567	0	4.3077	426,463,400	2019-07-31
1569	2019-08-14	18,370,567	0	4.3077	426,463,400	2019-07-31
1570	2019-08-13	18,370,567	0	4.3077	426,463,400	2019-07-31
1571	2019-08-12	18,370,567	-10,970,000	4.3077	426,463,400	2019-07-31
1572	2019-08-09	29,340,567	-2,000	6.8800	426,463,400	2019-07-31
1573	2019-08-08	29,342,567	10,000	6.8804	426,463,400	2019-07-31
1574	2019-08-07	29,332,567	5,020,000	6.8781	426,463,400	2019-07-31
1575	2019-08-06	24,312,567	-20,000	5.7010	426,463,400	2019-07-31
1576	2019-08-05	24,332,567	6,036,500	5.7057	426,463,400	2019-07-31
1577	2019-08-02	18,296,067	-50,000	4.2902	426,463,400	2019-07-31
1578	2019-08-01	18,346,067	0	4.3019	426,463,400	2019-07-31
1579	2019-07-31	18,346,067	20,000	4.3019	426,463,400	2019-07-31
1580	2019-07-30	18,326,067	-85,000	4.2972	426,463,400	2019-06-30
1581	2019-07-29	18,411,067	-20,000	4.3172	426,463,400	2019-06-30
1582	2019-07-26	18,431,067	20,000	4.3218	426,463,400	2019-06-30
1583	2019-07-25	18,411,067	0	4.3172	426,463,400	2019-06-30
1584	2019-07-24	18,411,067	180,000	4.3172	426,463,400	2019-06-30
1585	2019-07-23	18,231,067	75,000	4.2749	426,463,400	2019-06-30
1586	2019-07-22	18,156,067	-10,000	4.2574	426,463,400	2019-06-30
1587	2019-07-19	18,166,067	0	4.2597	426,463,400	2019-06-30
1588	2019-07-18	18,166,067	0	4.2597	426,463,400	2019-06-30
1589	2019-07-17	18,166,067	-20,000	4.2597	426,463,400	2019-06-30
1590	2019-07-16	18,186,067	0	4.2644	426,463,400	2019-06-30
1591	2019-07-15	18,186,067	0	4.2644	426,463,400	2019-06-30
1592	2019-07-12	18,186,067	0	4.2644	426,463,400	2019-06-30
1593	2019-07-11	18,186,067	0	4.2644	426,463,400	2019-06-30
1594	2019-07-10	18,186,067	-10,000	4.2644	426,463,400	2019-06-30
1595	2019-07-09	18,196,067	-20,000	4.2667	426,463,400	2019-06-30
1596	2019-07-08	18,216,067	-10,000	4.2714	426,463,400	2019-06-30
1597	2019-07-05	18,226,067	0	4.2738	426,463,400	2019-06-30
1598	2019-07-04	18,226,067	-192,500	4.2738	426,463,400	2019-06-30
1599	2019-07-03	18,418,567	100,000	4.3189	426,463,400	2019-06-30
1600	2019-07-02	18,318,567	-70,000	4.2955	426,463,400	2019-06-30
1601	2019-06-28	18,388,567	0	4.3119	426,463,400	2019-05-31
1602	2019-06-27	18,388,567	0	4.3119	426,463,400	2019-05-31
1603	2019-06-26	18,388,567	0	4.3119	426,463,400	2019-05-31
1604	2019-06-25	18,388,567	0	4.3119	426,463,400	2019-05-31
1605	2019-06-24	18,388,567	220,000	4.3119	426,463,400	2019-05-31
1606	2019-06-21	18,168,567	0	4.2603	426,463,400	2019-05-31
1607	2019-06-20	18,168,567	0	4.2603	426,463,400	2019-05-31
1608	2019-06-19	18,168,567	-5,000	4.2603	426,463,400	2019-05-31
1609	2019-06-18	18,173,567	0	4.2615	426,463,400	2019-05-31
1610	2019-06-17	18,173,567	0	4.2615	426,463,400	2019-05-31
1611	2019-06-14	18,173,567	0	4.2615	426,463,400	2019-05-31
1612	2019-06-13	18,173,567	0	4.2615	426,463,400	2019-05-31
1613	2019-06-12	18,173,567	160,000	4.2615	426,463,400	2019-05-31
1614	2019-06-11	18,013,567	0	4.2239	426,463,400	2019-05-31
1615	2019-06-10	18,013,567	0	4.2239	426,463,400	2019-05-31
1616	2019-06-06	18,013,567	0	4.2239	426,463,400	2019-05-31
1617	2019-06-05	18,013,567	-10,000	4.2239	426,463,400	2019-05-31
1618	2019-06-04	18,023,567	0	4.2263	426,463,400	2019-05-31
1619	2019-06-03	18,023,567	0	4.2263	426,463,400	2019-05-31
1620	2019-05-31	18,023,567	-5,000	4.2263	426,463,400	2019-05-31
1621	2019-05-30	18,028,567	-30,000	4.2275	426,463,400	2019-04-30
1622	2019-05-29	18,058,567	-20,000	4.2345	426,463,400	2019-04-30
1623	2019-05-28	18,078,567	-10,000	4.2392	426,463,400	2019-04-30
1624	2019-05-27	18,088,567	10,000	4.2415	426,463,400	2019-04-30
1625	2019-05-24	18,078,567	0	4.2392	426,463,400	2019-04-30
1626	2019-05-23	18,078,567	180,000	4.2392	426,463,400	2019-04-30
1627	2019-05-22	17,898,567	0	4.1970	426,463,400	2019-04-30
1628	2019-05-21	17,898,567	0	4.1970	426,463,400	2019-04-30
1629	2019-05-20	17,898,567	20,000	4.1970	426,463,400	2019-04-30
1630	2019-05-17	17,878,567	0	4.1923	426,463,400	2019-04-30
1631	2019-05-16	17,878,567	0	4.1923	426,463,400	2019-04-30
1632	2019-05-15	17,878,567	-10,000	4.1923	426,463,400	2019-04-30
1633	2019-05-14	17,888,567	0	4.1946	426,463,400	2019-04-30
1634	2019-05-10	17,888,567	-180,000	4.1946	426,463,400	2019-04-30
1635	2019-05-09	18,068,567	0	4.2368	426,463,400	2019-04-30
1636	2019-05-08	18,068,567	0	4.2368	426,463,400	2019-04-30
1637	2019-05-07	18,068,567	0	4.2368	426,463,400	2019-04-30
1638	2019-05-06	18,068,567	0	4.2368	426,463,400	2019-04-30
1639	2019-05-03	18,068,567	6,000	4.2368	426,463,400	2019-04-30
1640	2019-05-02	18,062,567	10,000	4.2354	426,463,400	2019-04-30
1641	2019-04-30	18,052,567	0	4.2331	426,463,400	2019-04-30
1642	2019-04-29	18,052,567	-20,000	4.2331	426,463,400	2019-03-31
1643	2019-04-26	18,072,567	0	4.2378	426,463,400	2019-03-31
1644	2019-04-25	18,072,567	10,000	4.2378	426,463,400	2019-03-31
1645	2019-04-24	18,062,567	0	4.2354	426,463,400	2019-03-31
1646	2019-04-23	18,062,567	10,000	4.2354	426,463,400	2019-03-31
1647	2019-04-18	18,052,567	0	4.2331	426,463,400	2019-03-31
1648	2019-04-17	18,052,567	30,000	4.2331	426,463,400	2019-03-31
1649	2019-04-16	18,022,567	0	4.2261	426,463,400	2019-03-31
1650	2019-04-15	18,022,567	-65,000	4.2261	426,463,400	2019-03-31
1651	2019-04-12	18,087,567	0	4.2413	426,463,400	2019-03-31
1652	2019-04-11	18,087,567	-5,000	4.2413	426,463,400	2019-03-31
1653	2019-04-10	18,092,567	0	4.2425	426,463,400	2019-03-31
1654	2019-04-09	18,092,567	0	4.2425	426,463,400	2019-03-31
1655	2019-04-08	18,092,567	0	4.2425	426,463,400	2019-03-31
1656	2019-04-04	18,092,567	-70,000	4.2425	426,463,400	2019-03-31
1657	2019-04-03	18,162,567	20,000	4.2589	426,463,400	2019-03-31
1658	2019-04-02	18,142,567	0	4.2542	426,463,400	2019-03-31
1659	2019-04-01	18,142,567	-50,000	4.2542	426,463,400	2019-03-31
1660	2019-03-29	18,192,567	-40,000	4.2659	426,463,400	2019-02-28
1661	2019-03-28	18,232,567	-10,000	4.2753	426,463,400	2019-02-28
1662	2019-03-27	18,242,567	0	4.2776	426,463,400	2019-02-28
1663	2019-03-26	18,242,567	0	4.2776	426,463,400	2019-02-28
1664	2019-03-25	18,242,567	0	4.2776	426,463,400	2019-02-28
1665	2019-03-22	18,242,567	0	4.2776	426,463,400	2019-02-28
1666	2019-03-21	18,242,567	0	4.2776	426,463,400	2019-02-28
1667	2019-03-20	18,242,567	100,000	4.2776	426,463,400	2019-02-28
1668	2019-03-19	18,142,567	0	4.2542	426,463,400	2019-02-28
1669	2019-03-18	18,142,567	0	4.2542	426,463,400	2019-02-28
1670	2019-03-15	18,142,567	-2,500	4.2542	426,463,400	2019-02-28
1671	2019-03-14	18,145,067	0	4.2548	426,463,400	2019-02-28
1672	2019-03-13	18,145,067	0	4.2548	426,463,400	2019-02-28
1673	2019-03-12	18,145,067	-30,000	4.2548	426,463,400	2019-02-28
1674	2019-03-11	18,175,067	0	4.2618	426,463,400	2019-02-28
1675	2019-03-08	18,175,067	0	4.2618	426,463,400	2019-02-28
1676	2019-03-07	18,175,067	0	4.2618	426,463,400	2019-02-28
1677	2019-03-06	18,175,067	0	4.2618	426,463,400	2019-02-28
1678	2019-03-05	18,175,067	0	4.2618	426,463,400	2019-02-28
1679	2019-03-04	18,175,067	0	4.2618	426,463,400	2019-02-28
1680	2019-03-01	18,175,067	0	4.2618	426,463,400	2019-02-28
1681	2019-02-28	18,175,067	0	4.2618	426,463,400	2019-02-28
1682	2019-02-27	18,175,067	-150,000	4.2618	426,463,400	2019-01-31
1683	2019-02-26	18,325,067	-7,500	4.2970	426,463,400	2019-01-31
1684	2019-02-25	18,332,567	-170,000	4.2987	426,463,400	2019-01-31
1685	2019-02-22	18,502,567	10,000	4.3386	426,463,400	2019-01-31
1686	2019-02-21	18,492,567	0	4.3363	426,463,400	2019-01-31
1687	2019-02-20	18,492,567	80,000	4.3363	426,463,400	2019-01-31
1688	2019-02-19	18,412,567	0	4.3175	426,463,400	2019-01-31
1689	2019-02-18	18,412,567	0	4.3175	426,463,400	2019-01-31
1690	2019-02-15	18,412,567	0	4.3175	426,463,400	2019-01-31
1691	2019-02-14	18,412,567	-60,000	4.3175	426,463,400	2019-01-31
1692	2019-02-13	18,472,567	0	4.3316	426,463,400	2019-01-31
1693	2019-02-12	18,472,567	0	4.3316	426,463,400	2019-01-31
1694	2019-02-11	18,472,567	-1,500	4.3316	426,463,400	2019-01-31
1695	2019-02-08	18,474,067	10,000	4.3319	426,463,400	2019-01-31
1696	2019-02-04	18,464,067	0	4.3296	426,463,400	2019-01-31
1697	2019-02-01	18,464,067	-10,000	4.3296	426,463,400	2019-01-31
1698	2019-01-31	18,474,067	0	4.3319	426,463,400	2019-01-31
1699	2019-01-30	18,474,067	-10,000	4.3319	426,463,400	2018-12-31
1700	2019-01-29	18,484,067	0	4.3343	426,463,400	2018-12-31
1701	2019-01-28	18,484,067	-5,000	4.3343	426,463,400	2018-12-31
1702	2019-01-25	18,489,067	0	4.3354	426,463,400	2018-12-31
1703	2019-01-24	18,489,067	0	4.3354	426,463,400	2018-12-31
1704	2019-01-23	18,489,067	0	4.3354	426,463,400	2018-12-31
1705	2019-01-22	18,489,067	0	4.3354	426,463,400	2018-12-31
1706	2019-01-21	18,489,067	0	4.3354	426,463,400	2018-12-31
1707	2019-01-18	18,489,067	0	4.3354	426,463,400	2018-12-31
1708	2019-01-17	18,489,067	0	4.3354	426,463,400	2018-12-31
1709	2019-01-16	18,489,067	-10,000	4.3354	426,463,400	2018-12-31
1710	2019-01-15	18,499,067	1,000	4.3378	426,463,400	2018-12-31
1711	2019-01-14	18,498,067	55,000	4.3376	426,463,400	2018-12-31
1712	2019-01-11	18,443,067	0	4.3247	426,463,400	2018-12-31
1713	2019-01-10	18,443,067	-94,500	4.3247	426,463,400	2018-12-31
1714	2019-01-09	18,537,567	0	4.3468	426,463,400	2018-12-31
1715	2019-01-08	18,537,567	-4,500	4.3468	426,463,400	2018-12-31
1716	2019-01-07	18,542,067	0	4.3479	426,463,400	2018-12-31
1717	2019-01-04	18,542,067	0	4.3479	426,463,400	2018-12-31
1718	2019-01-03	18,542,067	120,000	4.3479	426,463,400	2018-12-31
1719	2019-01-02	18,422,067	40,000	4.3197	426,463,400	2018-12-31
1720	2018-12-31	18,382,067	0	4.3104	426,463,400	2018-12-31
1721	2018-12-28	18,382,067	0	4.3104	426,463,400	2018-11-30
1722	2018-12-27	18,382,067	8,500	4.3104	426,463,400	2018-11-30
1723	2018-12-24	18,373,567	0	4.3084	426,463,400	2018-11-30
1724	2018-12-21	18,373,567	0	4.3084	426,463,400	2018-11-30
1725	2018-12-20	18,373,567	100,000	4.3084	426,463,400	2018-11-30
1726	2018-12-19	18,273,567	0	4.2849	426,463,400	2018-11-30
1727	2018-12-18	18,273,567	0	4.2849	426,463,400	2018-11-30
1728	2018-12-17	18,273,567	0	4.2849	426,463,400	2018-11-30
1729	2018-12-14	18,273,567	0	4.2849	426,463,400	2018-11-30
1730	2018-12-13	18,273,567	0	4.2849	426,463,400	2018-11-30
1731	2018-12-12	18,273,567	0	4.2849	426,463,400	2018-11-30
1732	2018-12-11	18,273,567	0	4.2849	426,463,400	2018-11-30
1733	2018-12-10	18,273,567	0	4.2849	426,463,400	2018-11-30
1734	2018-12-07	18,273,567	0	4.2849	426,463,400	2018-11-30
1735	2018-12-06	18,273,567	-5,000	4.2849	426,463,400	2018-11-30
1736	2018-12-05	18,278,567	0	4.2861	426,463,400	2018-11-30
1737	2018-12-04	18,278,567	0	4.2861	426,463,400	2018-11-30
1738	2018-12-03	18,278,567	-5,000	4.2861	426,463,400	2018-11-30
1739	2018-11-30	18,283,567	-15,000	4.2873	426,463,400	2018-11-30
1740	2018-11-29	18,298,567	0	4.2908	426,463,400	2018-10-31
1741	2018-11-28	18,298,567	0	4.2908	426,463,400	2018-10-31
1742	2018-11-27	18,298,567	0	4.2908	426,463,400	2018-10-31
1743	2018-11-26	18,298,567	0	4.2908	426,463,400	2018-10-31
1744	2018-11-23	18,298,567	0	4.2908	426,463,400	2018-10-31
1745	2018-11-22	18,298,567	0	4.2908	426,463,400	2018-10-31
1746	2018-11-21	18,298,567	0	4.2908	426,463,400	2018-10-31
1747	2018-11-20	18,298,567	0	4.2908	426,463,400	2018-10-31
1748	2018-11-19	18,298,567	-10,000	4.2908	426,463,400	2018-10-31
1749	2018-11-16	18,308,567	0	4.2931	426,463,400	2018-10-31
1750	2018-11-15	18,308,567	0	4.2931	426,463,400	2018-10-31
1751	2018-11-14	18,308,567	0	4.2931	426,463,400	2018-10-31
1752	2018-11-13	18,308,567	0	4.2931	426,463,400	2018-10-31
1753	2018-11-12	18,308,567	0	4.2931	426,463,400	2018-10-31
1754	2018-11-09	18,308,567	20,000	4.2931	426,463,400	2018-10-31
1755	2018-11-08	18,288,567	0	4.2884	426,463,400	2018-10-31
1756	2018-11-07	18,288,567	0	4.2884	426,463,400	2018-10-31
1757	2018-11-06	18,288,567	0	4.2884	426,463,400	2018-10-31
1758	2018-11-05	18,288,567	5,000	4.2884	426,463,400	2018-10-31
1759	2018-11-02	18,283,567	0	4.2873	426,463,400	2018-10-31
1760	2018-11-01	18,283,567	-30,000	4.2873	426,463,400	2018-10-31
1761	2018-10-31	18,313,567	-25,000	4.2943	426,463,400	2018-10-31
1762	2018-10-30	18,338,567	0	4.3002	426,463,400	2018-09-30
1763	2018-10-29	18,338,567	0	4.3002	426,463,400	2018-09-30
1764	2018-10-26	18,338,567	0	4.3002	426,463,400	2018-09-30
1765	2018-10-25	18,338,567	20,000	4.3002	426,463,400	2018-09-30
1766	2018-10-24	18,318,567	0	4.2955	426,463,400	2018-09-30
1767	2018-10-23	18,318,567	0	4.2955	426,463,400	2018-09-30
1768	2018-10-22	18,318,567	0	4.2955	426,463,400	2018-09-30
1769	2018-10-19	18,318,567	0	4.2955	426,463,400	2018-09-30
1770	2018-10-18	18,318,567	0	4.2955	426,463,400	2018-09-30
1771	2018-10-16	18,318,567	-130,000	4.2955	426,463,400	2018-09-30
1772	2018-10-15	18,448,567	40,000	4.3259	426,463,400	2018-09-30
1773	2018-10-12	18,408,567	0	4.3166	426,463,400	2018-09-30
1774	2018-10-11	18,408,567	0	4.3166	426,463,400	2018-09-30
1775	2018-10-10	18,408,567	0	4.3166	426,463,400	2018-09-30
1776	2018-10-09	18,408,567	57,500	4.3166	426,463,400	2018-09-30
1777	2018-10-08	18,351,067	0	4.3031	426,463,400	2018-09-30
1778	2018-10-05	18,351,067	0	4.3031	426,463,400	2018-09-30
1779	2018-10-04	18,351,067	0	4.3031	426,463,400	2018-09-30
1780	2018-10-03	18,351,067	0	4.3031	426,463,400	2018-09-30
1781	2018-10-02	18,351,067	0	4.3031	426,463,400	2018-09-30
1782	2018-09-28	18,351,067	0	4.3031	426,463,400	2018-08-31
1783	2018-09-27	18,351,067	0	4.3031	426,463,400	2018-08-31
1784	2018-09-26	18,351,067	0	4.3031	426,463,400	2018-08-31
1785	2018-09-24	18,351,067	0	4.3031	426,463,400	2018-08-31
1786	2018-09-21	18,351,067	0	4.3031	426,463,400	2018-08-31
1787	2018-09-20	18,351,067	0	4.3031	426,463,400	2018-08-31
1788	2018-09-19	18,351,067	0	4.3031	426,463,400	2018-08-31
1789	2018-09-18	18,351,067	0	4.3031	426,463,400	2018-08-31
1790	2018-09-17	18,351,067	170,000	4.3031	426,463,400	2018-08-31
1791	2018-09-14	18,181,067	0	4.2632	426,463,400	2018-08-31
1792	2018-09-13	18,181,067	200,000	4.2632	426,463,400	2018-08-31
1793	2018-09-12	17,981,067	0	4.2163	426,463,400	2018-08-31
1794	2018-09-11	17,981,067	0	4.2163	426,463,400	2018-08-31
1795	2018-09-10	17,981,067	0	4.2163	426,463,400	2018-08-31
1796	2018-09-07	17,981,067	0	4.2163	426,463,400	2018-08-31
1797	2018-09-06	17,981,067	0	4.2163	426,463,400	2018-08-31
1798	2018-09-05	17,981,067	2,500	4.2163	426,463,400	2018-08-31
1799	2018-09-04	17,978,567	0	4.2157	426,463,400	2018-08-31
1800	2018-09-03	17,978,567	0	4.2157	426,463,400	2018-08-31
1801	2018-08-31	17,978,567	0	4.2157	426,463,400	2018-08-31
1802	2018-08-30	17,978,567	0	4.2157	426,463,400	2018-07-31
1803	2018-08-29	17,978,567	0	4.2157	426,463,400	2018-07-31
1804	2018-08-28	17,978,567	0	4.2157	426,463,400	2018-07-31
1805	2018-08-27	17,978,567	0	4.2157	426,463,400	2018-07-31
1806	2018-08-24	17,978,567	0	4.2157	426,463,400	2018-07-31
1807	2018-08-23	17,978,567	0	4.2157	426,463,400	2018-07-31
1808	2018-08-22	17,978,567	0	4.2157	426,463,400	2018-07-31
1809	2018-08-21	17,978,567	0	4.2157	426,463,400	2018-07-31
1810	2018-08-20	17,978,567	0	4.2157	426,463,400	2018-07-31
1811	2018-08-17	17,978,567	0	4.2157	426,463,400	2018-07-31
1812	2018-08-16	17,978,567	0	4.2157	426,463,400	2018-07-31
1813	2018-08-15	17,978,567	0	4.2157	426,463,400	2018-07-31
1814	2018-08-14	17,978,567	0	4.2157	426,463,400	2018-07-31
1815	2018-08-13	17,978,567	20,000	4.2157	426,463,400	2018-07-31
1816	2018-08-10	17,958,567	0	4.2110	426,463,400	2018-07-31
1817	2018-08-09	17,958,567	0	4.2110	426,463,400	2018-07-31
1818	2018-08-08	17,958,567	0	4.2110	426,463,400	2018-07-31
1819	2018-08-07	17,958,567	-20,000	4.2110	426,463,400	2018-07-31
1820	2018-08-06	17,978,567	0	4.2157	426,463,400	2018-07-31
1821	2018-08-03	17,978,567	0	4.2157	426,463,400	2018-07-31
1822	2018-08-02	17,978,567	0	4.2157	426,463,400	2018-07-31
1823	2018-08-01	17,978,567	0	4.2157	426,463,400	2018-07-31
1824	2018-07-31	17,978,567	0	4.2157	426,463,400	2018-07-31
1825	2018-07-30	17,978,567	-6,000,000	4.2157	426,463,400	2018-06-30
1826	2018-07-27	23,978,567	0	5.6227	426,463,400	2018-06-30
1827	2018-07-26	23,978,567	-12,500	5.6227	426,463,400	2018-06-30
1828	2018-07-25	23,991,067	0	5.6256	426,463,400	2018-06-30
1829	2018-07-24	23,991,067	0	5.6256	426,463,400	2018-06-30
1830	2018-07-23	23,991,067	0	5.6256	426,463,400	2018-06-30
1831	2018-07-20	23,991,067	0	5.6256	426,463,400	2018-06-30
1832	2018-07-19	23,991,067	210,000	5.6256	426,463,400	2018-06-30
1833	2018-07-18	23,781,067	0	5.5763	426,463,400	2018-06-30
1834	2018-07-17	23,781,067	0	5.5763	426,463,400	2018-06-30
1835	2018-07-16	23,781,067	0	5.5763	426,463,400	2018-06-30
1836	2018-07-13	23,781,067	0	5.5763	426,463,400	2018-06-30
1837	2018-07-12	23,781,067	5,000	5.5763	426,463,400	2018-06-30
1838	2018-07-11	23,776,067	0	5.5752	426,463,400	2018-06-30
1839	2018-07-10	23,776,067	0	5.5752	426,463,400	2018-06-30
1840	2018-07-09	23,776,067	0	5.5752	426,463,400	2018-06-30
1841	2018-07-06	23,776,067	-3,000	5.5752	426,463,400	2018-06-30
1842	2018-07-05	23,779,067	0	5.5759	426,463,400	2018-06-30
1843	2018-07-04	23,779,067	0	5.5759	426,463,400	2018-06-30
1844	2018-07-03	23,779,067	0	5.5759	426,463,400	2018-06-30
1845	2018-06-29	23,779,067	0	5.5759	426,463,400	2018-05-31
1846	2018-06-28	23,779,067	0	5.5759	426,463,400	2018-05-31
1847	2018-06-27	23,779,067	0	5.5759	426,463,400	2018-05-31
1848	2018-06-26	23,779,067	0	5.5759	426,463,400	2018-05-31
1849	2018-06-25	23,779,067	0	5.5759	426,463,400	2018-05-31
1850	2018-06-22	23,779,067	-10,000	5.5759	426,463,400	2018-05-31
1851	2018-06-21	23,789,067	6,000,000	5.5782	426,463,400	2018-05-31
1852	2018-06-20	17,789,067	0	4.1713	426,463,400	2018-05-31
1853	2018-06-19	17,789,067	20,000	4.1713	426,463,400	2018-05-31
1854	2018-06-15	17,769,067	0	4.1666	426,463,400	2018-05-31
1855	2018-06-14	17,769,067	0	4.1666	426,463,400	2018-05-31
1856	2018-06-13	17,769,067	0	4.1666	426,463,400	2018-05-31
1857	2018-06-12	17,769,067	0	4.1666	426,463,400	2018-05-31
1858	2018-06-11	17,769,067	-7,000	4.1666	426,463,400	2018-05-31
1859	2018-06-08	17,776,067	0	4.1683	426,463,400	2018-05-31
1860	2018-06-07	17,776,067	10,000	4.1683	426,463,400	2018-05-31
1861	2018-06-06	17,766,067	0	4.1659	426,463,400	2018-05-31
1862	2018-06-05	17,766,067	0	4.1659	426,463,400	2018-05-31
1863	2018-06-04	17,766,067	-25,000	4.1659	426,463,400	2018-05-31
1864	2018-06-01	17,791,067	0	4.1718	426,463,400	2018-05-31
1865	2018-05-31	17,791,067	0	4.1718	426,463,400	2018-05-31
1866	2018-05-30	17,791,067	0	4.1718	426,463,400	2018-04-30
1867	2018-05-29	17,791,067	0	4.1718	426,463,400	2018-04-30
1868	2018-05-28	17,791,067	-30,000	4.1718	426,463,400	2018-04-30
1869	2018-05-25	17,821,067	20,000	4.1788	426,463,400	2018-04-30
1870	2018-05-24	17,801,067	-50,000	4.1741	426,463,400	2018-04-30
1871	2018-05-23	17,851,067	30,000	4.1858	426,463,400	2018-04-30
1872	2018-05-21	17,821,067	-5,000	4.1788	426,463,400	2018-04-30
1873	2018-05-18	17,826,067	0	4.1800	426,463,400	2018-04-30
1874	2018-05-17	17,826,067	0	4.1800	426,463,400	2018-04-30
1875	2018-05-16	17,826,067	0	4.1800	426,463,400	2018-04-30
1876	2018-05-15	17,826,067	0	4.1800	426,463,400	2018-04-30
1877	2018-05-14	17,826,067	-3,500	4.1800	426,463,400	2018-04-30
1878	2018-05-11	17,829,567	0	4.1808	426,463,400	2018-04-30
1879	2018-05-10	17,829,567	0	4.1808	426,463,400	2018-04-30
1880	2018-05-09	17,829,567	50,000	4.1808	426,463,400	2018-04-30
1881	2018-05-08	17,779,567	0	4.1691	426,463,400	2018-04-30
1882	2018-05-07	17,779,567	0	4.1691	426,463,400	2018-04-30
1883	2018-05-04	17,779,567	0	4.1691	426,463,400	2018-04-30
1884	2018-05-03	17,779,567	-710,000	4.1691	426,463,400	2018-04-30
1885	2018-05-02	18,489,567	50,000	4.3356	426,463,400	2018-04-30
1886	2018-04-30	18,439,567	80,000	4.3238	426,463,400	2018-04-30
1887	2018-04-27	18,359,567	7,500	4.3051	426,463,400	2018-03-31
1888	2018-04-26	18,352,067	-180,000	4.3033	426,463,400	2018-03-31
1889	2018-04-25	18,532,067	10,000	4.3455	426,463,400	2018-03-31
1890	2018-04-24	18,522,067	-10,000,000	4.3432	426,463,400	2018-03-31
1891	2018-04-23	28,522,067	-90,000	6.6880	426,463,400	2018-03-31
1892	2018-04-20	28,612,067	0	6.7091	426,463,400	2018-03-31
1893	2018-04-19	28,612,067	0	6.7091	426,463,400	2018-03-31
1894	2018-04-18	28,612,067	-132,500	6.7091	426,463,400	2018-03-31
1895	2018-04-17	28,744,567	-5,000	6.7402	426,463,400	2018-03-31
1896	2018-04-16	28,749,567	0	6.7414	426,463,400	2018-03-31
1897	2018-04-13	28,749,567	-600,000	6.7414	426,463,400	2018-03-31
1898	2018-04-12	29,349,567	-50,000	6.8821	426,463,400	2018-03-31
1899	2018-04-11	29,399,567	-40,000	6.8938	426,463,400	2018-03-31
1900	2018-04-10	29,439,567	-160,000	6.9032	426,463,400	2018-03-31
1901	2018-04-09	29,599,567	0	6.9407	426,463,400	2018-03-31
1902	2018-04-06	29,599,567	0	6.9407	426,463,400	2018-03-31
1903	2018-04-04	29,599,567	40,000	6.9407	426,463,400	2018-03-31
1904	2018-04-03	29,559,567	0	6.9313	426,463,400	2018-03-31
1905	2018-03-29	29,559,567	-160,000	6.9313	426,463,400	2018-02-28
1906	2018-03-28	29,719,567	0	6.9688	426,463,400	2018-02-28
1907	2018-03-27	29,719,567	10,000	6.9688	426,463,400	2018-02-28
1908	2018-03-26	29,709,567	0	6.9665	426,463,400	2018-02-28
1909	2018-03-23	29,709,567	9,800,000	6.9665	426,463,400	2018-02-28
1910	2018-03-22	19,909,567	30,000	4.6685	426,463,400	2018-02-28
1911	2018-03-21	19,879,567	20,000	4.6615	426,463,400	2018-02-28
1912	2018-03-20	19,859,567	-10,500	4.6568	426,463,400	2018-02-28
1913	2018-03-19	19,870,067	-26,000	4.6593	426,463,400	2018-02-28
1914	2018-03-16	19,896,067	0	4.6654	426,463,400	2018-02-28
1915	2018-03-15	19,896,067	-50,000	4.6654	426,463,400	2018-02-28
1916	2018-03-14	19,946,067	2,500	4.6771	426,463,400	2018-02-28
1917	2018-03-13	19,943,567	0	4.6765	426,463,400	2018-02-28
1918	2018-03-12	19,943,567	0	4.6765	426,463,400	2018-02-28
1919	2018-03-09	19,943,567	0	4.6765	426,463,400	2018-02-28
1920	2018-03-08	19,943,567	60,000	4.6765	426,463,400	2018-02-28
1921	2018-03-07	19,883,567	-20,000	4.6624	426,463,400	2018-02-28
1922	2018-03-06	19,903,567	280,000	4.6671	426,463,400	2018-02-28
1923	2018-03-05	19,623,567	0	4.6015	426,463,400	2018-02-28
1924	2018-03-02	19,623,567	30,000	4.6015	426,463,400	2018-02-28
1925	2018-03-01	19,593,567	0	4.5944	426,463,400	2018-02-28
1926	2018-02-28	19,593,567	5,000	4.5944	426,463,400	2018-02-28
1927	2018-02-27	19,588,567	-10,000	4.5933	426,463,400	2018-01-31
1928	2018-02-26	19,598,567	0	4.5956	426,463,400	2018-01-31
1929	2018-02-23	19,598,567	-130,000	4.5956	426,463,400	2018-01-31
1930	2018-02-22	19,728,567	0	4.6261	426,463,400	2018-01-31
1931	2018-02-21	19,728,567	-162,500	4.6261	426,463,400	2018-01-31
1932	2018-02-20	19,891,067	20,000	4.6642	426,463,400	2018-01-31
1933	2018-02-15	19,871,067	0	4.6595	426,463,400	2018-01-31
1934	2018-02-14	19,871,067	-10,000	4.6595	426,463,400	2018-01-31
1935	2018-02-13	19,881,067	-60,000	4.6618	426,463,400	2018-01-31
1936	2018-02-12	19,941,067	0	4.6759	426,463,400	2018-01-31
1937	2018-02-09	19,941,067	-90,000	4.6759	426,463,400	2018-01-31
1938	2018-02-08	20,031,067	-31,000	4.6970	426,463,400	2018-01-31
1939	2018-02-07	20,062,067	-1,000	4.7043	426,463,400	2018-01-31
1940	2018-02-06	20,063,067	-15,000	4.7045	426,463,400	2018-01-31
1941	2018-02-05	20,078,067	-61,000	4.7080	426,463,400	2018-01-31
1942	2018-02-02	20,139,067	-30,000	4.7223	426,463,400	2018-01-31
1943	2018-02-01	20,169,067	-91,500	4.7294	426,463,400	2018-01-31
1944	2018-01-31	20,260,567	90,000	4.7508	426,463,400	2018-01-31
1945	2018-01-30	20,170,567	50,000	4.7297	426,463,400	2017-12-31
1946	2018-01-29	20,120,567	110,000	4.7180	426,463,400	2017-12-31
1947	2018-01-26	20,010,567	60,000	4.6922	426,463,400	2017-12-31
1948	2018-01-25	19,950,567	240,000	4.6781	426,463,400	2017-12-31
1949	2018-01-24	19,710,567	-10,000	4.6219	426,463,400	2017-12-31
1950	2018-01-23	19,720,567	-6,500	4.6242	426,463,400	2017-12-31
1951	2018-01-22	19,727,067	-50,000	4.6257	426,463,400	2017-12-31
1952	2018-01-19	19,777,067	0	4.6375	426,463,400	2017-12-31
1953	2018-01-18	19,777,067	-151,500	4.6375	426,463,400	2017-12-31
1954	2018-01-17	19,928,567	-140,000	4.6730	426,463,400	2017-12-31
1955	2018-01-16	20,068,567	-27,000	4.7058	426,463,400	2017-12-31
1956	2018-01-15	20,095,567	70,000	4.7121	426,463,400	2017-12-31
1957	2018-01-12	20,025,567	60,000	4.6957	426,463,400	2017-12-31
1958	2018-01-11	19,965,567	0	4.6817	426,463,400	2017-12-31
1959	2018-01-10	19,965,567	80,000	4.6817	426,463,400	2017-12-31
1960	2018-01-09	19,885,567	-30,000	4.6629	426,463,400	2017-12-31
1961	2018-01-08	19,915,567	-50,000	4.6699	426,463,400	2017-12-31
1962	2018-01-05	19,965,567	-37,500	4.6817	426,463,400	2017-12-31
1963	2018-01-04	20,003,067	0	4.6905	426,463,400	2017-12-31
1964	2018-01-03	20,003,067	-20,000	4.6905	426,463,400	2017-12-31
1965	2018-01-02	20,023,067	0	4.6951	426,463,400	2017-12-31
1966	2017-12-29	20,023,067	0	4.6951	426,463,400	2017-11-30
1967	2017-12-28	20,023,067	-10,000	4.6951	426,463,400	2017-11-30
1968	2017-12-27	20,033,067	40,000	4.6975	426,463,400	2017-11-30
1969	2017-12-22	19,993,067	0	4.6881	426,463,400	2017-11-30
1970	2017-12-21	19,993,067	0	4.6881	426,463,400	2017-11-30
1971	2017-12-20	19,993,067	30,000	4.6881	426,463,400	2017-11-30
1972	2017-12-19	19,963,067	0	4.6811	426,463,400	2017-11-30
1973	2017-12-18	19,963,067	0	4.6811	426,463,400	2017-11-30
1974	2017-12-15	19,963,067	4,000	4.6811	426,463,400	2017-11-30
1975	2017-12-14	19,959,067	0	4.6801	426,463,400	2017-11-30
1976	2017-12-13	19,959,067	35,000	4.6801	426,463,400	2017-11-30
1977	2017-12-12	19,924,067	0	4.6719	426,463,400	2017-11-30
1978	2017-12-11	19,924,067	-40,000	4.6719	426,463,400	2017-11-30
1979	2017-12-08	19,964,067	-10,000	4.6813	426,463,400	2017-11-30
1980	2017-12-07	19,974,067	0	4.6837	426,463,400	2017-11-30
1981	2017-12-06	19,974,067	-10,000	4.6837	426,463,400	2017-11-30
1982	2017-12-05	19,984,067	0	4.6860	426,463,400	2017-11-30
1983	2017-12-04	19,984,067	0	4.6860	426,463,400	2017-11-30
1984	2017-12-01	19,984,067	-50,000	4.6860	426,463,400	2017-11-30
1985	2017-11-30	20,034,067	-20,000	4.6977	426,463,400	2017-11-30
1986	2017-11-29	20,054,067	-10,000	4.7024	426,463,400	2017-10-31
1987	2017-11-28	20,064,067	-97,500	4.7048	426,463,400	2017-10-31
1988	2017-11-27	20,161,567	-120,000	4.7276	426,463,400	2017-10-31
1989	2017-11-24	20,281,567	-10,000	4.7558	426,463,400	2017-10-31
1990	2017-11-23	20,291,567	0	4.7581	426,463,400	2017-10-31
1991	2017-11-22	20,291,567	20,000	4.7581	426,463,400	2017-10-31
1992	2017-11-21	20,271,567	-10,000	4.7534	426,463,400	2017-10-31
1993	2017-11-20	20,281,567	10,000	4.7558	426,463,400	2017-10-31
1994	2017-11-17	20,271,567	-30,000	4.7534	426,463,400	2017-10-31
1995	2017-11-16	20,301,567	0	4.7604	426,463,400	2017-10-31
1996	2017-11-15	20,301,567	0	4.7604	426,463,400	2017-10-31
1997	2017-11-14	20,301,567	50,000	4.7604	426,463,400	2017-10-31
1998	2017-11-13	20,251,567	35,000	4.7487	426,463,400	2017-10-31
1999	2017-11-10	20,216,567	-135,000	4.7405	426,463,400	2017-10-31
2000	2017-11-09	20,351,567	-40,000	4.7722	426,463,400	2017-10-31
2001	2017-11-08	20,391,567	-10,000	4.7816	426,463,400	2017-10-31
2002	2017-11-07	20,401,567	0	4.7839	426,463,400	2017-10-31
2003	2017-11-06	20,401,567	20,000	4.7839	426,463,400	2017-10-31
2004	2017-11-03	20,381,567	-60,000	4.7792	426,463,400	2017-10-31
2005	2017-11-02	20,441,567	-465,000	4.7933	426,463,400	2017-10-31
2006	2017-11-01	20,906,567	-20,000	4.9023	426,463,400	2017-10-31
2007	2017-10-31	20,926,567	70,000	4.9070	426,463,400	2017-10-31
2008	2017-10-30	20,856,567	140,000	4.8906	426,463,400	2017-09-30
2009	2017-10-27	20,716,567	0	4.8578	426,463,400	2017-09-30
2010	2017-10-26	20,716,567	140,000	4.8578	426,463,400	2017-09-30
2011	2017-10-25	20,576,567	-30,000	4.8249	426,463,400	2017-09-30
2012	2017-10-24	20,606,567	-70,500	4.8320	426,463,400	2017-09-30
2013	2017-10-23	20,677,067	-100,000	4.8485	426,463,400	2017-09-30
2014	2017-10-20	20,777,067	-69,500	4.8719	426,463,400	2017-09-30
2015	2017-10-19	20,846,567	50,000	4.8882	426,463,400	2017-09-30
2016	2017-10-18	20,796,567	-50,000	4.8765	426,463,400	2017-09-30
2017	2017-10-17	20,846,567	-200,000	4.8882	426,463,400	2017-09-30
2018	2017-10-16	21,046,567	-37,500	4.9351	426,463,400	2017-09-30
2019	2017-10-13	21,084,067	-291,000	4.9439	426,463,400	2017-09-30
2020	2017-10-12	21,375,067	-27,500	5.0122	426,463,400	2017-09-30
2021	2017-10-11	21,402,567	37,000	5.0186	426,463,400	2017-09-30
2022	2017-10-10	21,365,567	20,000	5.0099	426,463,400	2017-09-30
2023	2017-10-09	21,345,567	10,000	5.0053	426,463,400	2017-09-30
2024	2017-10-06	21,335,567	-654,500	5.0029	426,463,400	2017-09-30
2025	2017-10-04	21,990,067	-48,500	5.1564	426,463,400	2017-09-30
2026	2017-10-03	22,038,567	75,000	5.1678	426,463,400	2017-09-30
2027	2017-09-29	21,963,567	51,000	5.1502	426,463,400	2017-08-31
2028	2017-09-28	21,912,567	-45,000	5.1382	426,463,400	2017-08-31
2029	2017-09-27	21,957,567	-206,500	5.1488	426,463,400	2017-08-31
2030	2017-09-26	22,164,067	-30,000	5.1972	426,463,400	2017-08-31
2031	2017-09-25	22,194,067	10,000	5.2042	426,463,400	2017-08-31
2032	2017-09-22	22,184,067	40,000	5.2019	426,463,400	2017-08-31
2033	2017-09-21	22,144,067	85,000	5.1925	426,463,400	2017-08-31
2034	2017-09-20	22,059,067	-745,000	5.1726	426,463,400	2017-08-31
2035	2017-09-19	22,804,067	-190,000	5.3473	426,463,400	2017-08-31
2036	2017-09-18	22,994,067	-45,000	5.3918	426,463,400	2017-08-31
2037	2017-09-15	23,039,067	70,000	5.4024	426,463,400	2017-08-31
2038	2017-09-14	22,969,067	-60,000	5.3859	426,463,400	2017-08-31
2039	2017-09-13	23,029,067	-110,000	5.4000	426,463,400	2017-08-31
2040	2017-09-12	23,139,067	-60,000	5.4258	426,463,400	2017-08-31
2041	2017-09-11	23,199,067	-670,000	5.4399	426,463,400	2017-08-31
2042	2017-09-08	23,869,067	817,500	5.5970	426,463,400	2017-08-31
2043	2017-09-07	23,051,567	-1,335,000	5.4053	426,463,400	2017-08-31
2044	2017-09-06	24,386,567	-310,000	5.7183	426,463,400	2017-08-31
2045	2017-09-05	24,696,567	-20,000	5.7910	426,463,400	2017-08-31
2046	2017-09-04	24,716,567	-1,170,000	5.7957	426,463,400	2017-08-31
2047	2017-09-01	25,886,567	501,000	6.0701	426,463,400	2017-08-31
2048	2017-08-31	25,385,567	-14,500	5.9526	426,463,400	2017-08-31
2049	2017-08-30	25,400,067	0	5.9560	426,463,400	2017-07-31
2050	2017-08-29	25,400,067	-40,000	5.9560	426,463,400	2017-07-31
2051	2017-08-28	25,440,067	-31,500	5.9654	426,463,400	2017-07-31
2052	2017-08-25	25,471,567	15,000	5.9727	426,463,400	2017-07-31
2053	2017-08-24	25,456,567	-350,000	5.9692	426,463,400	2017-07-31
2054	2017-08-23	25,806,567	0	6.0513	426,463,400	2017-07-31
2055	2017-08-22	25,806,567	-20,000	6.0513	426,463,400	2017-07-31
2056	2017-08-21	25,826,567	0	6.0560	426,463,400	2017-07-31
2057	2017-08-18	25,826,567	10,000	6.0560	426,463,400	2017-07-31
2058	2017-08-17	25,816,567	10,000	6.0536	426,463,400	2017-07-31
2059	2017-08-16	25,806,567	50,000	6.0513	426,463,400	2017-07-31
2060	2017-08-15	25,756,567	-60,000	6.0396	426,463,400	2017-07-31
2061	2017-08-14	25,816,567	-20,000	6.0536	426,463,400	2017-07-31
2062	2017-08-11	25,836,567	0	6.0583	426,463,400	2017-07-31
2063	2017-08-10	25,836,567	-120,000	6.0583	426,463,400	2017-07-31
2064	2017-08-09	25,956,567	-51,000	6.0865	426,463,400	2017-07-31
2065	2017-08-08	26,007,567	-30,000	6.0984	426,463,400	2017-07-31
2066	2017-08-07	26,037,567	0	6.1055	426,463,400	2017-07-31
2067	2017-08-04	26,037,567	-80,000	6.1055	426,463,400	2017-07-31
2068	2017-08-03	26,117,567	0	6.1242	426,463,400	2017-07-31
2069	2017-08-02	26,117,567	0	6.1242	426,463,400	2017-07-31
2070	2017-08-01	26,117,567	0	6.1242	426,463,400	2017-07-31
2071	2017-07-31	26,117,567	-435,000	6.1242	426,463,400	2017-07-31
2072	2017-07-28	26,552,567	-110,000	6.2262	426,463,400	2017-06-30
2073	2017-07-27	26,662,567	30,000	6.2520	426,463,400	2017-06-30
2074	2017-07-26	26,632,567	-90,000	6.2450	426,463,400	2017-06-30
2075	2017-07-25	26,722,567	90,000	6.2661	426,463,400	2017-06-30
2076	2017-07-24	26,632,567	-5,000	6.2450	426,463,400	2017-06-30
2077	2017-07-21	26,637,567	-30,000	6.2462	426,463,400	2017-06-30
2078	2017-07-20	26,667,567	0	6.2532	426,463,400	2017-06-30
2079	2017-07-19	26,667,567	80,000	6.2532	426,463,400	2017-06-30
2080	2017-07-18	26,587,567	20,000	6.2344	426,463,400	2017-06-30
2081	2017-07-17	26,567,567	300,000	6.2297	426,463,400	2017-06-30
2082	2017-07-14	26,267,567	-70,000	6.1594	426,463,400	2017-06-30
2083	2017-07-13	26,337,567	-30,000	6.1758	426,463,400	2017-06-30
2084	2017-07-12	26,367,567	-10,000	6.1828	426,463,400	2017-06-30
2085	2017-07-11	26,377,567	-70,000	6.1852	426,463,400	2017-06-30
2086	2017-07-10	26,447,567	-20,000	6.2016	426,463,400	2017-06-30
2087	2017-07-07	26,467,567	-50,000	6.2063	426,463,400	2017-06-30
2088	2017-07-06	26,517,567	20,000	6.2180	426,463,400	2017-06-30
2089	2017-07-05	26,497,567	-30,000	6.2133	426,463,400	2017-06-30
2090	2017-07-04	26,527,567	20,000	6.2204	426,463,400	2017-06-30
2091	2017-07-03	26,507,567	95,000	6.2157	426,463,400	2017-06-30
2092	2017-06-30	26,412,567	-60,000	6.1934	426,463,400	2017-06-30
2093	2017-06-29	26,472,567	180,000	6.2075	426,463,400	2017-05-31
2094	2017-06-28	26,292,567	90,000	6.1653	426,463,400	2017-05-31
2095	2017-06-27	26,202,567	-10,000	6.1442	426,463,400	2017-05-31
2096	2017-06-26	26,212,567	10,000	6.1465	426,463,400	2017-05-31
2097	2017-06-23	26,202,567	0	6.1442	426,463,400	2017-05-31
2098	2017-06-22	26,202,567	-20,000	6.1442	426,463,400	2017-05-31
2099	2017-06-21	26,222,567	-180,000	6.1488	426,463,400	2017-05-31
2100	2017-06-20	26,402,567	50,000	6.1911	426,463,400	2017-05-31
2101	2017-06-19	26,352,567	152,043	6.1793	426,463,400	2017-05-31
2102	2017-06-16	26,200,524	0	6.1437	426,463,400	2017-05-31
2103	2017-06-15	26,200,524	190,000	6.1437	426,463,400	2017-05-31
2104	2017-06-14	26,010,524	70,000	6.0991	426,463,400	2017-05-31
2105	2017-06-13	25,940,524	10,000	6.0827	426,463,400	2017-05-31
2106	2017-06-12	25,930,524	-10,000	6.0804	426,463,400	2017-05-31
2107	2017-06-09	25,940,524	110,000	6.0827	426,463,400	2017-05-31
2108	2017-06-08	25,830,524	-10,000	6.0569	426,463,400	2017-05-31
2109	2017-06-07	25,840,524	100,000	6.0593	426,463,400	2017-05-31
2110	2017-06-06	25,740,524	70,000	6.0358	426,463,400	2017-05-31
2111	2017-06-05	25,670,524	30,000	6.0194	426,463,400	2017-05-31
2112	2017-06-02	25,640,524	80,000	6.0124	426,463,400	2017-05-31
2113	2017-06-01	25,560,524	-20,000	5.9936	426,463,400	2017-05-31
2114	2017-05-31	25,580,524	0	5.9983	426,463,400	2017-05-31
2115	2017-05-29	25,580,524	-50,000	5.9983	426,463,400	2017-04-30
2116	2017-05-26	25,630,524	-140,000	6.0100	426,463,400	2017-04-30
2117	2017-05-25	25,770,524	-70,000	6.0428	426,463,400	2017-04-30
2118	2017-05-24	25,840,524	-11,840,000	6.0593	426,463,400	2017-04-30
2119	2017-05-23	37,680,524	-40,000	8.8356	426,463,400	2017-04-30
2120	2017-05-22	37,720,524	-20,000	8.8450	426,463,400	2017-04-30
2121	2017-05-19	37,740,524	-10,000	8.8497	426,463,400	2017-04-30
2122	2017-05-18	37,750,524	-200,000	8.8520	426,463,400	2017-04-30
2123	2017-05-17	37,950,524	-40,000	8.8989	426,463,400	2017-04-30
2124	2017-05-16	37,990,524	-570,000	8.9083	426,463,400	2017-04-30
2125	2017-05-15	38,560,524	50,000	9.0419	426,463,400	2017-04-30
2126	2017-05-12	38,510,524	93,500	9.0302	426,463,400	2017-04-30
2127	2017-05-11	38,417,024	-40,000	9.0083	426,463,400	2017-04-30
2128	2017-05-10	38,457,024	0	9.0177	426,463,400	2017-04-30
2129	2017-05-09	38,457,024	180,000	9.0177	426,463,400	2017-04-30
2130	2017-05-08	38,277,024	20,000	8.9755	426,463,400	2017-04-30
2131	2017-05-05	38,257,024	0	8.9708	426,463,400	2017-04-30
2132	2017-05-04	38,257,024	280,000	8.9708	426,463,400	2017-04-30
2133	2017-05-02	37,977,024	-77,000	8.9051	426,463,400	2017-04-30
2134	2017-04-28	38,054,024	-5,000	8.9232	426,463,400	2017-03-31
2135	2017-04-27	38,059,024	10,000	8.9243	426,463,400	2017-03-31
2136	2017-04-26	38,049,024	128,000	8.9220	426,463,400	2017-03-31
2137	2017-04-25	37,921,024	100,000	8.8920	426,463,400	2017-03-31
2138	2017-04-24	37,821,024	180,000	8.8685	426,463,400	2017-03-31
2139	2017-04-21	37,641,024	-100,000	8.8263	426,463,400	2017-03-31
2140	2017-04-20	37,741,024	20,000	8.8498	426,463,400	2017-03-31
2141	2017-04-19	37,721,024	-490,000	8.8451	426,463,400	2017-03-31
2142	2017-04-18	38,211,024	300,000	8.9600	426,463,400	2017-03-31
2143	2017-04-13	37,911,024	-50,000	8.8896	426,463,400	2017-03-31
2144	2017-04-12	37,961,024	-580,000	8.9014	426,463,400	2017-03-31
2145	2017-04-11	38,541,024	-243,000	9.0374	426,463,400	2017-03-31
2146	2017-04-10	38,784,024	-890,000	9.0943	426,463,400	2017-03-31
2147	2017-04-07	39,674,024	1,865,000	9.3030	426,463,400	2017-03-31
2148	2017-04-06	37,809,024	4,382,000	8.8657	426,463,400	2017-03-31
2149	2017-04-05	33,427,024	-585,341	7.8382	426,463,400	2017-03-31
2150	2017-04-03	34,012,365	-20,000	7.9754	426,463,400	2017-03-31
2151	2017-03-31	34,032,365	0	7.9801	426,463,400	2017-03-31
2152	2017-03-30	34,032,365	0	7.9801	426,463,400	2017-02-28
2153	2017-03-29	34,032,365	-80,000	7.9801	426,463,400	2017-02-28
2154	2017-03-28	34,112,365	0	7.9989	426,463,400	2017-02-28
2155	2017-03-27	34,112,365	0	7.9989	426,463,400	2017-02-28
2156	2017-03-24	34,112,365	-34,000	7.9989	426,463,400	2017-02-28
2157	2017-03-23	34,146,365	40,000	8.0069	426,463,400	2017-02-28
2158	2017-03-22	34,106,365	-100,000	7.9975	426,463,400	2017-02-28
2159	2017-03-21	34,206,365	-20,000	8.0209	426,463,400	2017-02-28
2160	2017-03-20	34,226,365	-10,000	8.0256	426,463,400	2017-02-28
2161	2017-03-17	34,236,365	0	8.0280	426,463,400	2017-02-28
2162	2017-03-16	34,236,365	90,000	8.0280	426,463,400	2017-02-28
2163	2017-03-15	34,146,365	-30,000	8.0069	426,463,400	2017-02-28
2164	2017-03-14	34,176,365	-50,000	8.0139	426,463,400	2017-02-28
2165	2017-03-13	34,226,365	40,000	8.0256	426,463,400	2017-02-28
2166	2017-03-10	34,186,365	130,000	8.0162	426,463,400	2017-02-28
2167	2017-03-09	34,056,365	0	7.9858	426,463,400	2017-02-28
2168	2017-03-08	34,056,365	89,000	7.9858	426,463,400	2017-02-28
2169	2017-03-07	33,967,365	270,000	7.9649	426,463,400	2017-02-28
2170	2017-03-06	33,697,365	0	7.9016	426,463,400	2017-02-28
2171	2017-03-03	33,697,365	-12,500	7.9016	426,463,400	2017-02-28
2172	2017-03-02	33,709,865	10,000	7.9045	426,463,400	2017-02-28
2173	2017-03-01	33,699,865	40,000	7.9022	426,463,400	2017-02-28
2174	2017-02-28	33,659,865	-10,000	7.8928	426,463,400	2017-02-28
2175	2017-02-27	33,669,865	0	7.8951	426,463,400	2017-01-31
2176	2017-02-24	33,669,865	0	7.8951	426,463,400	2017-01-31
2177	2017-02-23	33,669,865	-83,600	7.8951	426,463,400	2017-01-31
2178	2017-02-22	33,753,465	10,000	7.9147	426,463,400	2017-01-31
2179	2017-02-21	33,743,465	10,000	7.9124	426,463,400	2017-01-31
2180	2017-02-20	33,733,465	0	7.9100	426,463,400	2017-01-31
2181	2017-02-17	33,733,465	94,000	7.9100	426,463,400	2017-01-31
2182	2017-02-16	33,639,465	-100,000	7.8880	426,463,400	2017-01-31
2183	2017-02-15	33,739,465	-290,000	7.9115	426,463,400	2017-01-31
2184	2017-02-14	34,029,465	230,000	7.9795	426,463,400	2017-01-31
2185	2017-02-13	33,799,465	443,500	7.9255	426,463,400	2017-01-31
2186	2017-02-10	33,355,965	-23,000	7.8215	426,463,400	2017-01-31
2187	2017-02-09	33,378,965	150,000	7.8269	426,463,400	2017-01-31
2188	2017-02-08	33,228,965	40,000	7.7918	426,463,400	2017-01-31
2189	2017-02-07	33,188,965	50,000	7.7824	426,463,400	2017-01-31
2190	2017-02-06	33,138,965	130,000	7.7706	426,463,400	2017-01-31
2191	2017-02-03	33,008,965	80,000	7.7402	426,463,400	2017-01-31
2192	2017-02-02	32,928,965	0	7.7214	426,463,400	2017-01-31
2193	2017-02-01	32,928,965	0	7.7214	426,463,400	2017-01-31
2194	2017-01-27	32,928,965	0	7.7214	426,463,400	2016-12-31
2195	2017-01-26	32,928,965	40,000	7.7214	426,463,400	2016-12-31
2196	2017-01-25	32,888,965	-10,000	7.7120	426,463,400	2016-12-31
2197	2017-01-24	32,898,965	-50,000	7.7144	426,463,400	2016-12-31
2198	2017-01-23	32,948,965	90,000	7.7261	426,463,400	2016-12-31
2199	2017-01-20	32,858,965	-5,000	7.7050	426,463,400	2016-12-31
2200	2017-01-19	32,863,965	0	7.7062	426,463,400	2016-12-31
2201	2017-01-18	32,863,965	-30,500	7.7062	426,463,400	2016-12-31
2202	2017-01-17	32,894,465	-10,000	7.7133	426,463,400	2016-12-31
2203	2017-01-16	32,904,465	-5,000	7.7157	426,463,400	2016-12-31
2204	2017-01-13	32,909,465	0	7.7168	426,463,400	2016-12-31
2205	2017-01-12	32,909,465	-50,000	7.7168	426,463,400	2016-12-31
2206	2017-01-11	32,959,465	50,000	7.7286	426,463,400	2016-12-31
2207	2017-01-10	32,909,465	10,000	7.7168	426,463,400	2016-12-31
2208	2017-01-09	32,899,465	-230,000	7.7145	426,463,400	2016-12-31
2209	2017-01-06	33,129,465	5,000	7.7684	426,463,400	2016-12-31
2210	2017-01-05	33,124,465	0	7.7672	426,463,400	2016-12-31
2211	2017-01-04	33,124,465	-100,000	7.7672	426,463,400	2016-12-31
2212	2017-01-03	33,224,465	0	7.7907	426,463,400	2016-12-31
2213	2016-12-30	33,224,465	0	7.7907	426,463,400	2016-11-30
2214	2016-12-29	33,224,465	-10,000	7.7907	426,463,400	2016-11-30
2215	2016-12-28	33,234,465	0	7.7930	426,463,400	2016-11-30
2216	2016-12-23	33,234,465	-120,000	7.7930	426,463,400	2016-11-30
2217	2016-12-22	33,354,465	-14,000	7.8212	426,463,400	2016-11-30
2218	2016-12-21	33,368,465	0	7.8245	426,463,400	2016-11-30
2219	2016-12-20	33,368,465	-60,000	7.8245	426,463,400	2016-11-30
2220	2016-12-19	33,428,465	-20,000	7.8385	426,463,400	2016-11-30
2221	2016-12-16	33,448,465	-92,000	7.8432	426,463,400	2016-11-30
2222	2016-12-15	33,540,465	-70,000	7.8648	426,463,400	2016-11-30
2223	2016-12-14	33,610,465	-25,000	7.8812	426,463,400	2016-11-30
2224	2016-12-13	33,635,465	-80,000	7.8871	426,463,400	2016-11-30
2225	2016-12-12	33,715,465	-140,000	7.9058	426,463,400	2016-11-30
2226	2016-12-09	33,855,465	-40,000	7.9387	426,463,400	2016-11-30
2227	2016-12-08	33,895,465	-57,500	7.9480	426,463,400	2016-11-30
2228	2016-12-07	33,952,965	-30,000	7.9615	426,463,400	2016-11-30
2229	2016-12-06	33,982,965	-30,000	7.9686	426,463,400	2016-11-30
2230	2016-12-05	34,012,965	-700,000	7.9756	426,463,400	2016-11-30
2231	2016-12-02	34,712,965	-10,000	8.1397	426,463,400	2016-11-30
2232	2016-12-01	34,722,965	-240,000	8.1421	426,463,400	2016-11-30
2233	2016-11-30	34,962,965	-20,000	8.1984	426,463,400	2016-11-30
2234	2016-11-29	34,982,965	-150,000	8.2030	426,463,400	2016-10-31
2235	2016-11-28	35,132,965	-30,000	8.2382	426,463,400	2016-10-31
2236	2016-11-25	35,162,965	-120,000	8.2452	426,463,400	2016-10-31
2237	2016-11-24	35,282,965	0	8.2734	426,463,400	2016-10-31
2238	2016-11-23	35,282,965	-70,000	8.2734	426,463,400	2016-10-31
2239	2016-11-22	35,352,965	52,500	8.2898	426,463,400	2016-10-31
2240	2016-11-21	35,300,465	130,000	8.2775	426,463,400	2016-10-31
2241	2016-11-18	35,170,465	-60,000	8.2470	426,463,400	2016-10-31
2242	2016-11-17	35,230,465	-20,000	8.2611	426,463,400	2016-10-31
2243	2016-11-16	35,250,465	-760,000	8.2658	426,463,400	2016-10-31
2244	2016-11-15	36,010,465	-280,000	8.4440	426,463,400	2016-10-31
2245	2016-11-14	36,290,465	-75,000	8.5096	426,463,400	2016-10-31
2246	2016-11-11	36,365,465	-50,000	8.5272	426,463,400	2016-10-31
2247	2016-11-10	36,415,465	-52,500	8.5389	426,463,400	2016-10-31
2248	2016-11-09	36,467,965	0	8.5513	426,463,400	2016-10-31
2249	2016-11-08	36,467,965	0	8.5513	426,463,400	2016-10-31
2250	2016-11-07	36,467,965	-10,000	8.5513	426,463,400	2016-10-31
2251	2016-11-04	36,477,965	0	8.5536	426,463,400	2016-10-31
2252	2016-11-03	36,477,965	-580,000	8.5536	426,463,400	2016-10-31
2253	2016-11-02	37,057,965	-2,500	8.6896	426,463,400	2016-10-31
2254	2016-11-01	37,060,465	-50,000	8.6902	426,463,400	2016-10-31
2255	2016-10-31	37,110,465	-10,000	8.7019	426,463,400	2016-10-31
2256	2016-10-28	37,120,465	10,000	8.7043	426,463,400	2016-09-30
2257	2016-10-27	37,110,465	-82,500	8.7019	426,463,400	2016-09-30
2258	2016-10-26	37,192,965	-252,500	8.7213	426,463,400	2016-09-30
2259	2016-10-25	37,445,465	-20,000	8.7805	426,463,400	2016-09-30
2260	2016-10-24	37,465,465	0	8.7852	426,463,400	2016-09-30
2261	2016-10-21	37,465,465	0	8.7852	426,463,400	2016-09-30
2262	2016-10-20	37,465,465	-300,000	8.7852	426,463,400	2016-09-30
2263	2016-10-19	37,765,465	-50,000	8.8555	426,463,400	2016-09-30
2264	2016-10-18	37,815,465	-90,000	8.8672	426,463,400	2016-09-30
2265	2016-10-17	37,905,465	-90,000	8.8883	426,463,400	2016-09-30
2266	2016-10-14	37,995,465	-20,000	8.9094	426,463,400	2016-09-30
2267	2016-10-13	38,015,465	5,000	8.9141	426,463,400	2016-09-30
2268	2016-10-12	38,010,465	-30,000	8.9129	426,463,400	2016-09-30
2269	2016-10-11	38,040,465	0	8.9200	426,463,400	2016-09-30
2270	2016-10-07	38,040,465	-15,000	8.9200	426,463,400	2016-09-30
2271	2016-10-06	38,055,465	0	8.9235	426,463,400	2016-09-30
2272	2016-10-05	38,055,465	-40,000	8.9235	426,463,400	2016-09-30
2273	2016-10-04	38,095,465	-80,000	8.9329	426,463,400	2016-09-30
2274	2016-10-03	38,175,465	11,900,000	8.9516	426,463,400	2016-09-30
2275	2016-09-30	26,275,465	0	6.1612	426,463,400	2016-09-30
2276	2016-09-29	26,275,465	-30,000	6.1612	426,463,400	2016-08-31
2277	2016-09-28	26,305,465	-110,000	6.1683	426,463,400	2016-08-31
2278	2016-09-27	26,415,465	-60,000	6.1941	426,463,400	2016-08-31
2279	2016-09-26	26,475,465	-110,000	6.2081	426,463,400	2016-08-31
2280	2016-09-23	26,585,465	-10,000	6.2339	426,463,400	2016-08-31
2281	2016-09-22	26,595,465	-10,000	6.2363	426,463,400	2016-08-31
2282	2016-09-21	26,605,465	-150,000	6.2386	426,463,400	2016-08-31
2283	2016-09-20	26,755,465	-110,000	6.2738	426,463,400	2016-08-31
2284	2016-09-19	26,865,465	0	6.2996	426,463,400	2016-08-31
2285	2016-09-15	26,865,465	0	6.2996	426,463,400	2016-08-31
2286	2016-09-14	26,865,465	120,000	6.2996	426,463,400	2016-08-31
2287	2016-09-13	26,745,465	40,000	6.2715	426,463,400	2016-08-31
2288	2016-09-12	26,705,465	-190,000	6.2621	426,463,400	2016-08-31
2289	2016-09-09	26,895,465	-30,000	6.3066	426,463,400	2016-08-31
2290	2016-09-08	26,925,465	-80,000	6.3137	426,463,400	2016-08-31
2291	2016-09-07	27,005,465	-10,000	6.3324	426,463,400	2016-08-31
2292	2016-09-06	27,015,465	0	6.3348	426,463,400	2016-08-31
2293	2016-09-05	27,015,465	0	6.3348	426,463,400	2016-08-31
2294	2016-09-02	27,015,465	0	6.3348	426,463,400	2016-08-31
2295	2016-09-01	27,015,465	0	6.3348	426,463,400	2016-08-31
2296	2016-08-31	27,015,465	0	6.3348	426,463,400	2016-08-31
2297	2016-08-30	27,015,465	-50,000	6.3348	426,463,400	2016-07-31
2298	2016-08-29	27,065,465	-110,000	6.3465	426,463,400	2016-07-31
2299	2016-08-26	27,175,465	20,000	6.3723	426,463,400	2016-07-31
2300	2016-08-25	27,155,465	0	6.3676	426,463,400	2016-07-31
2301	2016-08-24	27,155,465	-105,000	6.3676	426,463,400	2016-07-31
2302	2016-08-23	27,260,465	50,000	6.3922	426,463,400	2016-07-31
2303	2016-08-22	27,210,465	10,000	6.3805	426,463,400	2016-07-31
2304	2016-08-19	27,200,465	-3,000	6.3781	426,463,400	2016-07-31
2305	2016-08-18	27,203,465	-90,000	6.3789	426,463,400	2016-07-31
2306	2016-08-17	27,293,465	90,000	6.4000	426,463,400	2016-07-31
2307	2016-08-16	27,203,465	-50,000	6.3789	426,463,400	2016-07-31
2308	2016-08-15	27,253,465	0	6.3906	426,463,400	2016-07-31
2309	2016-08-12	27,253,465	-30,000	6.3906	426,463,400	2016-07-31
2310	2016-08-11	27,283,465	20,000	6.3976	426,463,400	2016-07-31
2311	2016-08-10	27,263,465	15,000	6.3929	426,463,400	2016-07-31
2312	2016-08-09	27,248,465	20,000	6.3894	426,463,400	2016-07-31
2313	2016-08-08	27,228,465	30,000	6.3847	426,463,400	2016-07-31
2314	2016-08-05	27,198,465	200,000	6.3777	426,463,400	2016-07-31
2315	2016-08-04	26,998,465	-130,000	6.3308	426,463,400	2016-07-31
2316	2016-08-03	27,128,465	-200,000	6.3613	426,463,400	2016-07-31
2317	2016-08-02	27,328,465	0	6.4082	426,463,400	2016-07-31
2318	2016-08-01	27,328,465	0	6.4082	426,463,400	2016-07-31
2319	2016-07-29	27,328,465	-30,000	6.4082	426,463,400	2016-06-30
2320	2016-07-28	27,358,465	50,000	6.4152	426,463,400	2016-06-30
2321	2016-07-27	27,308,465	80,000	6.4035	426,463,400	2016-06-30
2322	2016-07-26	27,228,465	0	6.3847	426,463,400	2016-06-30
2323	2016-07-25	27,228,465	276,500	6.3847	426,463,400	2016-06-30
2324	2016-07-22	26,951,965	20,000	6.3199	426,463,400	2016-06-30
2325	2016-07-21	26,931,965	-140,000	6.3152	426,463,400	2016-06-30
2326	2016-07-20	27,071,965	-20,000	6.3480	426,463,400	2016-06-30
2327	2016-07-19	27,091,965	-30,000	6.3527	426,463,400	2016-06-30
2328	2016-07-18	27,121,965	-11,000	6.3597	426,463,400	2016-06-30
2329	2016-07-15	27,132,965	20,000	6.3623	426,463,400	2016-06-30
2330	2016-07-14	27,112,965	-20,000	6.3576	426,463,400	2016-06-30
2331	2016-07-13	27,132,965	70,000	6.3623	426,463,400	2016-06-30
2332	2016-07-12	27,062,965	-30,000	6.3459	426,463,400	2016-06-30
2333	2016-07-11	27,092,965	10,000	6.3529	426,463,400	2016-06-30
2334	2016-07-08	27,082,965	30,000	6.3506	426,463,400	2016-06-30
2335	2016-07-07	27,052,965	260,000	6.3436	426,463,400	2016-06-30
2336	2016-07-06	26,792,965	490,000	6.2826	426,463,400	2016-06-30
2337	2016-07-05	26,302,965	380,000	6.1677	426,463,400	2016-06-30
2338	2016-07-04	25,922,965	110,000	6.0786	426,463,400	2016-06-30
2339	2016-06-30	25,812,965	100,000	6.0528	426,463,400	2016-06-30
2340	2016-06-29	25,712,965	-220,000	6.0293	426,463,400	2016-05-31
2341	2016-06-28	25,932,965	-300,000	6.0809	426,463,400	2016-05-31
2342	2016-06-27	26,232,965	310,000	6.1513	426,463,400	2016-05-31
2343	2016-06-24	25,922,965	-40,000	6.0786	426,463,400	2016-05-31
2344	2016-06-23	25,962,965	150,000	6.0880	426,463,400	2016-05-31
2345	2016-06-22	25,812,965	-70,000	6.0528	426,463,400	2016-05-31
2346	2016-06-21	25,882,965	77,500	6.0692	426,463,400	2016-05-31
2347	2016-06-20	25,805,465	180,000	6.0510	426,463,400	2016-05-31
2348	2016-06-17	25,625,465	115,000	6.0088	426,463,400	2016-05-31
2349	2016-06-16	25,510,465	125,000	5.9819	426,463,400	2016-05-31
2350	2016-06-15	25,385,465	45,000	5.9526	426,463,400	2016-05-31
2351	2016-06-14	25,340,465	-580,000	5.9420	426,463,400	2016-05-31
2352	2016-06-13	25,920,465	-640,000	6.0780	426,463,400	2016-05-31
2353	2016-06-10	26,560,465	-300,000	6.2281	426,463,400	2016-05-31
2354	2016-06-08	26,860,465	-139,000	6.2984	426,463,400	2016-05-31
2355	2016-06-07	26,999,465	249,000	6.3310	426,463,400	2016-05-31
2356	2016-06-06	26,750,465	-80,000	6.2726	426,463,400	2016-05-31
2357	2016-06-03	26,830,465	95,000	6.2914	426,463,400	2016-05-31
2358	2016-06-02	26,735,465	-1,420,000	6.2691	426,463,400	2016-05-31
2359	2016-06-01	28,155,465	510,000	6.6021	426,463,400	2016-05-31
2360	2016-05-31	27,645,465	-80,000	6.4825	426,463,400	2016-05-31
2361	2016-05-30	27,725,465	-7,000	6.5013	426,463,400	2016-04-30
2362	2016-05-27	27,732,465	0	6.5029	426,463,400	2016-04-30
2363	2016-05-26	27,732,465	-3,000	6.5029	426,463,400	2016-04-30
2364	2016-05-25	27,735,465	5,000	6.5036	426,463,400	2016-04-30
2365	2016-05-24	27,730,465	-2,500	6.5024	426,463,400	2016-04-30
2366	2016-05-23	27,732,965	-95,000	6.5030	426,463,400	2016-04-30
2367	2016-05-20	27,827,965	-40,000	6.5253	426,463,400	2016-04-30
2368	2016-05-19	27,867,965	0	6.5347	426,463,400	2016-04-30
2369	2016-05-18	27,867,965	0	6.5347	426,463,400	2016-04-30
2370	2016-05-17	27,867,965	-40,000	6.5347	426,463,400	2016-04-30
2371	2016-05-16	27,907,965	-110,000	6.5440	426,463,400	2016-04-30
2372	2016-05-13	28,017,965	-250,000	6.5698	426,463,400	2016-04-30
2373	2016-05-12	28,267,965	0	6.6285	426,463,400	2016-04-30
2374	2016-05-11	28,267,965	0	6.6285	426,463,400	2016-04-30
2375	2016-05-10	28,267,965	140,000	6.6285	426,463,400	2016-04-30
2376	2016-05-09	28,127,965	0	6.5956	426,463,400	2016-04-30
2377	2016-05-06	28,127,965	0	6.5956	426,463,400	2016-04-30
2378	2016-05-05	28,127,965	240,000	6.5956	426,463,400	2016-04-30
2379	2016-05-04	27,887,965	0	6.5394	426,463,400	2016-04-30
2380	2016-05-03	27,887,965	0	6.5394	426,463,400	2016-04-30
2381	2016-04-29	27,887,965	60,000	6.5394	426,463,400	2016-03-31
2382	2016-04-28	27,827,965	-10,000	6.5253	426,463,400	2016-03-31
2383	2016-04-27	27,837,965	10,000	6.5276	426,463,400	2016-03-31
2384	2016-04-26	27,827,965	144,250	6.5253	426,463,400	2016-03-31
2385	2016-04-25	27,683,715	111,000	6.4915	426,463,400	2016-03-31
2386	2016-04-22	27,572,715	0	6.4654	426,463,400	2016-03-31
2387	2016-04-21	27,572,715	0	6.4654	426,463,400	2016-03-31
2388	2016-04-20	27,572,715	20,000	6.4654	426,463,400	2016-03-31
2389	2016-04-19	27,552,715	397,500	6.4607	426,463,400	2016-03-31
2390	2016-04-18	27,155,215	-120,000	6.3675	426,463,400	2016-03-31
2391	2016-04-15	27,275,215	0	6.3957	426,463,400	2016-03-31
2392	2016-04-14	27,275,215	0	6.3957	426,463,400	2016-03-31
2393	2016-04-13	27,275,215	135,000	6.3957	426,463,400	2016-03-31
2394	2016-04-12	27,140,215	0	6.3640	426,463,400	2016-03-31
2395	2016-04-11	27,140,215	510,000	6.3640	426,463,400	2016-03-31
2396	2016-04-08	26,630,215	-90,000	6.2444	426,463,400	2016-03-31
2397	2016-04-07	26,720,215	0	6.2655	426,463,400	2016-03-31
2398	2016-04-06	26,720,215	0	6.2655	426,463,400	2016-03-31
2399	2016-04-05	26,720,215	160,000	6.2655	426,463,400	2016-03-31
2400	2016-04-01	26,560,215	10,000	6.2280	426,463,400	2016-03-31
2401	2016-03-31	26,550,215	0	6.2257	426,463,400	2016-03-31
2402	2016-03-30	26,550,215	0	6.2257	426,463,400	2016-02-29
2403	2016-03-29	26,550,215	0	6.2257	426,463,400	2016-02-29
2404	2016-03-24	26,550,215	60,000	6.2257	426,463,400	2016-02-29
2405	2016-03-23	26,490,215	0	6.2116	426,463,400	2016-02-29
2406	2016-03-22	26,490,215	110,000	6.2116	426,463,400	2016-02-29
2407	2016-03-21	26,380,215	80,000	6.1858	426,463,400	2016-02-29
2408	2016-03-18	26,300,215	0	6.1671	426,463,400	2016-02-29
2409	2016-03-17	26,300,215	40,000	6.1671	426,463,400	2016-02-29
2410	2016-03-16	26,260,215	50,000	6.1577	426,463,400	2016-02-29
2411	2016-03-15	26,210,215	0	6.1459	426,463,400	2016-02-29
2412	2016-03-14	26,210,215	0	6.1459	426,463,400	2016-02-29
2413	2016-03-11	26,210,215	20,000	6.1459	426,463,400	2016-02-29
2414	2016-03-10	26,190,215	50,000	6.1413	426,463,400	2016-02-29
2415	2016-03-09	26,140,215	0	6.1295	426,463,400	2016-02-29
2416	2016-03-08	26,140,215	125,000	6.1295	426,463,400	2016-02-29
2417	2016-03-07	26,015,215	-20,000	6.1002	426,463,400	2016-02-29
2418	2016-03-04	26,035,215	-20,000	6.1049	426,463,400	2016-02-29
2419	2016-03-03	26,055,215	-50,000	6.1096	426,463,400	2016-02-29
2420	2016-03-02	26,105,215	0	6.1213	426,463,400	2016-02-29
2421	2016-03-01	26,105,215	60,000	6.1213	426,463,400	2016-02-29
2422	2016-02-29	26,045,215	120,000	6.1073	426,463,400	2016-02-29
2423	2016-02-26	25,925,215	30,000	6.0791	426,463,400	2016-01-31
2424	2016-02-25	25,895,215	0	6.0721	426,463,400	2016-01-31
2425	2016-02-24	25,895,215	-50,000	6.0721	426,463,400	2016-01-31
2426	2016-02-23	25,945,215	90,000	6.0838	426,463,400	2016-01-31
2427	2016-02-22	25,855,215	-320,000	6.0627	426,463,400	2016-01-31
2428	2016-02-19	26,175,215	0	6.1377	426,463,400	2016-01-31
2429	2016-02-18	26,175,215	-2,370,000	6.1377	426,463,400	2016-01-31
2430	2016-02-17	28,545,215	0	6.6935	426,463,400	2016-01-31
2431	2016-02-16	28,545,215	3,000	6.6935	426,463,400	2016-01-31
2432	2016-02-15	28,542,215	0	6.6928	426,463,400	2016-01-31
2433	2016-02-12	28,542,215	0	6.6928	426,463,400	2016-01-31
2434	2016-02-11	28,542,215	-400,001	6.6928	426,463,400	2016-01-31
2435	2016-02-05	28,942,216	0	6.7866	426,463,400	2016-01-31
2436	2016-02-04	28,942,216	-29,000	6.7866	426,463,400	2016-01-31
2437	2016-02-03	28,971,216	-40,000	6.7934	426,463,400	2016-01-31
2438	2016-02-02	29,011,216	0	6.8027	426,463,400	2016-01-31
2439	2016-02-01	29,011,216	-10,000	6.8027	426,463,400	2016-01-31
2440	2016-01-29	29,021,216	0	6.8051	426,463,400	2015-12-31
2441	2016-01-28	29,021,216	0	6.8051	426,463,400	2015-12-31
2442	2016-01-27	29,021,216	0	6.8051	426,463,400	2015-12-31
2443	2016-01-26	29,021,216	0	6.8051	426,463,400	2015-12-31
2444	2016-01-25	29,021,216	140,000	6.8051	426,463,400	2015-12-31
2445	2016-01-22	28,881,216	-260,000	6.7723	426,463,400	2015-12-31
2446	2016-01-21	29,141,216	0	6.8332	426,463,400	2015-12-31
2447	2016-01-20	29,141,216	50,000	6.8332	426,463,400	2015-12-31
2448	2016-01-19	29,091,216	-52,500	6.8215	426,463,400	2015-12-31
2449	2016-01-18	29,143,716	-10,000	6.8338	426,463,400	2015-12-31
2450	2016-01-15	29,153,716	0	6.8362	426,463,400	2015-12-31
2451	2016-01-14	29,153,716	0	6.8362	426,463,400	2015-12-31
2452	2016-01-13	29,153,716	0	6.8362	426,463,400	2015-12-31
2453	2016-01-12	29,153,716	0	6.8362	426,463,400	2015-12-31
2454	2016-01-11	29,153,716	-230,000	6.8362	426,463,400	2015-12-31
2455	2016-01-08	29,383,716	-20,000	6.8901	426,463,400	2015-12-31
2456	2016-01-07	29,403,716	0	6.8948	426,463,400	2015-12-31
2457	2016-01-06	29,403,716	-50,000	6.8948	426,463,400	2015-12-31
2458	2016-01-05	29,453,716	-10,000	6.9065	426,463,400	2015-12-31
2459	2016-01-04	29,463,716	0	6.9088	426,463,400	2015-12-31
2460	2015-12-31	29,463,716	0	6.9088	426,463,400	2015-12-31
2461	2015-12-30	29,463,716	0	6.9088	426,463,400	2015-11-30
2462	2015-12-29	29,463,716	0	6.9088	426,463,400	2015-11-30
2463	2015-12-28	29,463,716	470,000	6.9088	426,463,400	2015-11-30
2464	2015-12-24	28,993,716	0	6.7986	426,463,400	2015-11-30
2465	2015-12-23	28,993,716	-58,000	6.7986	426,463,400	2015-11-30
2466	2015-12-22	29,051,716	-90,000	6.8122	426,463,400	2015-11-30
2467	2015-12-21	29,141,716	0	6.8333	426,463,400	2015-11-30
2468	2015-12-18	29,141,716	0	6.8333	426,463,400	2015-11-30
2469	2015-12-17	29,141,716	0	6.8333	426,463,400	2015-11-30
2470	2015-12-16	29,141,716	0	6.8333	426,463,400	2015-11-30
2471	2015-12-15	29,141,716	80,000	6.8333	426,463,400	2015-11-30
2472	2015-12-14	29,061,716	-25,000	6.8146	426,463,400	2015-11-30
2473	2015-12-11	29,086,716	2,500	6.8204	426,463,400	2015-11-30
2474	2015-12-10	29,084,216	-100,000	6.8199	426,463,400	2015-11-30
2475	2015-12-09	29,184,216	-20,000	6.8433	426,463,400	2015-11-30
2476	2015-12-08	29,204,216	0	6.8480	426,463,400	2015-11-30
2477	2015-12-07	29,204,216	100,000	6.8480	426,463,400	2015-11-30
2478	2015-12-04	29,104,216	-5,000	6.8246	426,463,400	2015-11-30
2479	2015-12-03	29,109,216	260,000	6.8257	426,463,400	2015-11-30
2480	2015-12-02	28,849,216	0	6.7648	426,463,400	2015-11-30
2481	2015-12-01	28,849,216	0	6.7648	426,463,400	2015-11-30
2482	2015-11-30	28,849,216	0	6.7648	426,463,400	2015-11-30
2483	2015-11-27	28,849,216	60,000	6.7648	426,463,400	2015-10-31
2484	2015-11-26	28,789,216	60,000	6.7507	426,463,400	2015-10-31
2485	2015-11-25	28,729,216	0	6.7366	426,463,400	2015-10-31
2486	2015-11-24	28,729,216	0	6.7366	426,463,400	2015-10-31
2487	2015-11-23	28,729,216	0	6.7366	426,463,400	2015-10-31
2488	2015-11-20	28,729,216	-25,000	6.7366	426,463,400	2015-10-31
2489	2015-11-19	28,754,216	-25,000	6.7425	426,463,400	2015-10-31
2490	2015-11-18	28,779,216	0	6.7483	426,463,400	2015-10-31
2491	2015-11-17	28,779,216	10,000	6.7483	426,463,400	2015-10-31
2492	2015-11-16	28,769,216	0	6.7460	426,463,400	2015-10-31
2493	2015-11-13	28,769,216	-130,000	6.7460	426,463,400	2015-10-31
2494	2015-11-12	28,899,216	50,000	6.7765	426,463,400	2015-10-31
2495	2015-11-11	28,849,216	-5,000	6.7648	426,463,400	2015-10-31
2496	2015-11-10	28,854,216	5,000	6.7659	426,463,400	2015-10-31
2497	2015-11-09	28,849,216	0	6.7648	426,463,400	2015-10-31
2498	2015-11-06	28,849,216	0	6.7648	426,463,400	2015-10-31
2499	2015-11-05	28,849,216	0	6.7648	426,463,400	2015-10-31
2500	2015-11-04	28,849,216	0	6.7648	426,463,400	2015-10-31
2501	2015-11-03	28,849,216	0	6.7648	426,463,400	2015-10-31
2502	2015-11-02	28,849,216	0	6.7648	426,463,400	2015-10-31
2503	2015-10-30	28,849,216	0	6.7648	426,463,400	2015-09-30
2504	2015-10-29	28,849,216	0	6.7648	426,463,400	2015-09-30
2505	2015-10-28	28,849,216	50,000	6.7648	426,463,400	2015-09-30
2506	2015-10-27	28,799,216	-60,000	6.7530	426,463,400	2015-09-30
2507	2015-10-26	28,859,216	0	6.7671	426,463,400	2015-09-30
2508	2015-10-23	28,859,216	0	6.7671	426,463,400	2015-09-30
2509	2015-10-22	28,859,216	0	6.7671	426,463,400	2015-09-30
2510	2015-10-20	28,859,216	-10,000	6.7671	426,463,400	2015-09-30
2511	2015-10-19	28,869,216	-100,000	6.7694	426,463,400	2015-09-30
2512	2015-10-16	28,969,216	0	6.7929	426,463,400	2015-09-30
2513	2015-10-15	28,969,216	0	6.7929	426,463,400	2015-09-30
2514	2015-10-14	28,969,216	50,000	6.7929	426,463,400	2015-09-30
2515	2015-10-13	28,919,216	-640,000	6.7812	426,463,400	2015-09-30
2516	2015-10-12	29,559,216	0	6.9312	426,463,400	2015-09-30
2517	2015-10-09	29,559,216	-50,000	6.9312	426,463,400	2015-09-30
2518	2015-10-08	29,609,216	-230,000	6.9430	426,463,400	2015-09-30
2519	2015-10-07	29,839,216	8,500	6.9969	426,463,400	2015-09-30
2520	2015-10-06	29,830,716	-10,000	6.9949	426,463,400	2015-09-30
2521	2015-10-05	29,840,716	0	6.9973	426,463,400	2015-09-30
2522	2015-10-02	29,840,716	-100,000	6.9973	426,463,400	2015-09-30
2523	2015-09-30	29,940,716	0	7.0207	426,463,400	2015-09-30
2524	2015-09-29	29,940,716	60,000	7.0207	426,463,400	2015-08-31
2525	2015-09-25	29,880,716	-100,000	7.0066	426,463,400	2015-08-31
2526	2015-09-24	29,980,716	0	7.0301	426,463,400	2015-08-31
2527	2015-09-23	29,980,716	260,000	7.0301	426,463,400	2015-08-31
2528	2015-09-22	29,720,716	0	6.9691	426,463,400	2015-08-31
2529	2015-09-21	29,720,716	40,000	6.9691	426,463,400	2015-08-31
2530	2015-09-18	29,680,716	250,000	6.9597	426,463,400	2015-08-31
2531	2015-09-17	29,430,716	50,000	6.9011	426,463,400	2015-08-31
2532	2015-09-16	29,380,716	10,000	6.8894	426,463,400	2015-08-31
2533	2015-09-15	29,370,716	370,000	6.8870	426,463,400	2015-08-31
2534	2015-09-14	29,000,716	0	6.8003	426,463,400	2015-08-31
2535	2015-09-11	29,000,716	0	6.8003	426,463,400	2015-08-31
2536	2015-09-10	29,000,716	0	6.8003	426,463,400	2015-08-31
2537	2015-09-09	29,000,716	10,000	6.8003	426,463,400	2015-08-31
2538	2015-09-08	28,990,716	0	6.7979	426,463,400	2015-08-31
2539	2015-09-07	28,990,716	0	6.7979	426,463,400	2015-08-31
2540	2015-09-04	28,990,716	30,000	6.7979	426,463,400	2015-08-31
2541	2015-09-02	28,960,716	0	6.7909	426,463,400	2015-08-31
2542	2015-09-01	28,960,716	-50,000	6.7909	426,463,400	2015-08-31
2543	2015-08-31	29,010,716	20,000	6.8026	426,463,400	2015-08-31
2544	2015-08-28	28,990,716	90,000	6.7979	426,463,400	2015-07-31
2545	2015-08-27	28,900,716	0	6.7768	426,463,400	2015-07-31
2546	2015-08-26	28,900,716	-190,000	6.7768	426,463,400	2015-07-31
2547	2015-08-25	29,090,716	60,000	6.8214	426,463,400	2015-07-31
2548	2015-08-24	29,030,716	20,000	6.8073	426,463,400	2015-07-31
2549	2015-08-21	29,010,716	0	6.8026	426,463,400	2015-07-31
2550	2015-08-20	29,010,716	-10,000	6.8026	426,463,400	2015-07-31
2551	2015-08-19	29,020,716	0	6.8050	426,463,400	2015-07-31
2552	2015-08-18	29,020,716	0	6.8050	426,463,400	2015-07-31
2553	2015-08-17	29,020,716	0	6.8050	426,463,400	2015-07-31
2554	2015-08-14	29,020,716	0	6.8050	426,463,400	2015-07-31
2555	2015-08-13	29,020,716	65,500	6.8050	426,463,400	2015-07-31
2556	2015-08-12	28,955,216	20,000	6.7896	426,463,400	2015-07-31
2557	2015-08-11	28,935,216	0	6.7849	426,463,400	2015-07-31
2558	2015-08-10	28,935,216	10,000	6.7849	426,463,400	2015-07-31
2559	2015-08-07	28,925,216	-20,000	6.7826	426,463,400	2015-07-31
2560	2015-08-06	28,945,216	10,000	6.7873	426,463,400	2015-07-31
2561	2015-08-05	28,935,216	0	6.7849	426,463,400	2015-07-31
2562	2015-08-04	28,935,216	100,000	6.7849	426,463,400	2015-07-31
2563	2015-08-03	28,835,216	0	6.7615	426,463,400	2015-07-31
2564	2015-07-31	28,835,216	25,000	6.7615	426,463,400	2015-07-31
2565	2015-07-30	28,810,216	0	6.7556	426,463,400	2015-06-30
2566	2015-07-29	28,810,216	70,000	6.7556	426,463,400	2015-06-30
2567	2015-07-28	28,740,216	-60,000	6.7392	426,463,400	2015-06-30
2568	2015-07-27	28,800,216	-80,000	6.7533	426,463,400	2015-06-30
2569	2015-07-24	28,880,216	-50,000	6.7720	426,463,400	2015-06-30
2570	2015-07-23	28,930,216	-40,000	6.7838	426,463,400	2015-06-30
2571	2015-07-22	28,970,216	0	6.7931	426,463,400	2015-06-30
2572	2015-07-21	28,970,216	360,000	6.7931	426,463,400	2015-06-30
2573	2015-07-20	28,610,216	0	6.7087	426,463,400	2015-06-30
2574	2015-07-17	28,610,216	-100,000	6.7087	426,463,400	2015-06-30
2575	2015-07-16	28,710,216	170,000	6.7322	426,463,400	2015-06-30
2576	2015-07-15	28,540,216	-120,000	6.6923	426,463,400	2015-06-30
2577	2015-07-14	28,660,216	-260,000	6.7204	426,463,400	2015-06-30
2578	2015-07-13	28,920,216	60,000	6.7814	426,463,400	2015-06-30
2579	2015-07-10	28,860,216	-120,000	6.7673	426,463,400	2015-06-30
2580	2015-07-09	28,980,216	-240,000	6.7955	426,463,400	2015-06-30
2581	2015-07-08	29,220,216	-260,000	6.8518	426,463,400	2015-06-30
2582	2015-07-07	29,480,216	-150,000	6.9127	426,463,400	2015-06-30
2583	2015-07-06	29,630,216	-250,000	6.9479	426,463,400	2015-06-30
2584	2015-07-03	29,880,216	-3,570,000	7.0065	426,463,400	2015-06-30
2585	2015-07-02	33,450,216	-720,000	7.8436	426,463,400	2015-06-30
2586	2015-06-30	34,170,216	-10,000	8.0125	426,463,400	2015-06-30
2587	2015-06-29	34,180,216	70,000	8.0148	426,463,400	2015-05-31
2588	2015-06-26	34,110,216	-380,000	7.9984	426,463,400	2015-05-31
2589	2015-06-25	34,490,216	-380,000	8.0875	426,463,400	2015-05-31
2590	2015-06-24	34,870,216	-190,000	8.1766	426,463,400	2015-05-31
2591	2015-06-23	35,060,216	70,000	8.2212	426,463,400	2015-05-31
2592	2015-06-22	34,990,216	-286,000	8.2047	426,463,400	2015-05-31
2593	2015-06-19	35,276,216	-225,000	8.2718	426,463,400	2015-05-31
2594	2015-06-18	35,501,216	-397,500	8.3246	426,463,400	2015-05-31
2595	2015-06-17	35,898,716	-150,000	8.4178	426,463,400	2015-05-31
2596	2015-06-16	36,048,716	70,000	8.4529	426,463,400	2015-05-31
2597	2015-06-15	35,978,716	90,000	8.4365	426,463,400	2015-05-31
2598	2015-06-12	35,888,716	26,000	8.4154	426,463,400	2015-05-31
2599	2015-06-11	35,862,716	-3,260,000	8.4093	426,463,400	2015-05-31
2600	2015-06-10	39,122,716	-136,000	9.1738	426,463,400	2015-05-31
2601	2015-06-09	39,258,716	140,000	9.2056	426,463,400	2015-05-31
2602	2015-06-08	39,118,716	-121,500	9.1728	426,463,400	2015-05-31
2603	2015-06-05	39,240,216	120,000	9.2013	426,463,400	2015-05-31
2604	2015-06-04	39,120,216	-420,000	9.1732	426,463,400	2015-05-31
2605	2015-06-03	39,540,216	110,000	9.2717	426,463,400	2015-05-31
2606	2015-06-02	39,430,216	75,000	9.2459	426,463,400	2015-05-31
2607	2015-06-01	39,355,216	-240,000	9.2283	426,463,400	2015-05-31
2608	2015-05-29	39,595,216	-180,000	9.2846	426,463,400	2015-04-30
2609	2015-05-28	39,775,216	20,000	9.3268	426,463,400	2015-04-30
2610	2015-05-27	39,755,216	-130,000	9.3221	426,463,400	2015-04-30
2611	2015-05-26	39,885,216	235,000	9.3526	426,463,400	2015-04-30
2612	2015-05-22	39,650,216	-780,000	9.2974	426,463,400	2015-04-30
2613	2015-05-21	40,430,216	10,000	9.4803	426,463,400	2015-04-30
2614	2015-05-20	40,420,216	-365,000	9.4780	426,463,400	2015-04-30
2615	2015-05-19	40,785,216	-90,000	9.5636	426,463,400	2015-04-30
2616	2015-05-18	40,875,216	-150,000	9.5847	426,463,400	2015-04-30
2617	2015-05-15	41,025,216	50,000	9.6199	426,463,400	2015-04-30
2618	2015-05-14	40,975,216	-40,000	9.6081	426,463,400	2015-04-30
2619	2015-05-13	41,015,216	-53,500	9.6175	426,463,400	2015-04-30
2620	2015-05-12	41,068,716	-2,500	9.6301	426,463,400	2015-04-30
2621	2015-05-11	41,071,216	-160,000	9.6307	426,463,400	2015-04-30
2622	2015-05-08	41,231,216	-440,000	9.6682	426,463,400	2015-04-30
2623	2015-05-07	41,671,216	6,500	9.7713	426,463,400	2015-04-30
2624	2015-05-06	41,664,716	-750,000	9.7698	426,463,400	2015-04-30
2625	2015-05-05	42,414,716	30,000	9.9457	426,463,400	2015-04-30
2626	2015-05-04	42,384,716	-515,000	9.9387	426,463,400	2015-04-30
2627	2015-04-30	42,899,716	334,000	10.0594	426,463,400	2015-04-30
2628	2015-04-29	42,565,716	-115,000	9.9811	426,463,400	2015-03-31
2629	2015-04-28	42,680,716	40,000	10.0081	426,463,400	2015-03-31
2630	2015-04-27	42,640,716	135,000	9.9987	426,463,400	2015-03-31
2631	2015-04-24	42,505,716	140,000	9.9670	426,463,400	2015-03-31
2632	2015-04-23	42,365,716	50,000	9.9342	426,463,400	2015-03-31
2633	2015-04-22	42,315,716	-90,000	9.9225	426,463,400	2015-03-31
2634	2015-04-21	42,405,716	288,000	9.9436	426,463,400	2015-03-31
2635	2015-04-20	42,117,716	0	9.8760	426,463,400	2015-03-31
2636	2015-04-17	42,117,716	190,000	9.8760	426,463,400	2015-03-31
2637	2015-04-16	41,927,716	-27,500	9.8315	426,463,400	2015-03-31
2638	2015-04-15	41,955,216	340,500	9.8379	426,463,400	2015-03-31
2639	2015-04-14	41,614,716	-150,000	9.7581	426,463,400	2015-03-31
2640	2015-04-13	41,764,716	-740,000	9.7933	426,463,400	2015-03-31
2641	2015-04-10	42,504,716	60,000	9.9668	426,463,400	2015-03-31
2642	2015-04-09	42,444,716	0	9.9527	426,463,400	2015-03-31
2643	2015-04-08	42,444,716	-60,000	9.9527	426,463,400	2015-03-31
2644	2015-04-02	42,504,716	-90,000	9.9668	426,463,400	2015-03-31
2645	2015-04-01	42,594,716	-260,000	9.9879	426,463,400	2015-03-31
2646	2015-03-31	42,854,716	180,000	10.0489	426,463,400	2015-03-31
2647	2015-03-30	42,674,716	-10,000	10.0067	426,463,400	2015-02-28
2648	2015-03-27	42,684,716	-40,000	10.0090	426,463,400	2015-02-28
2649	2015-03-26	42,724,716	0	10.0184	426,463,400	2015-02-28
2650	2015-03-25	42,724,716	-5,000	10.0184	426,463,400	2015-02-28
2651	2015-03-24	42,729,716	-40,000	10.0196	426,463,400	2015-02-28
2652	2015-03-23	42,769,716	0	10.0289	426,463,400	2015-02-28
2653	2015-03-20	42,769,716	-10,000	10.0289	426,463,400	2015-02-28
2654	2015-03-19	42,779,716	0	10.0313	426,463,400	2015-02-28
2655	2015-03-18	42,779,716	10,000	10.0313	426,463,400	2015-02-28
2656	2015-03-17	42,769,716	-30,000	10.0289	426,463,400	2015-02-28
2657	2015-03-16	42,799,716	-30,000	10.0360	426,463,400	2015-02-28
2658	2015-03-13	42,829,716	10,000	10.0430	426,463,400	2015-02-28
2659	2015-03-12	42,819,716	-40,000	10.0407	426,463,400	2015-02-28
2660	2015-03-11	42,859,716	-115,000	10.0500	426,463,400	2015-02-28
2661	2015-03-10	42,974,716	70,000	10.0770	426,463,400	2015-02-28
2662	2015-03-09	42,904,716	-50,000	10.0606	426,463,400	2015-02-28
2663	2015-03-06	42,954,716	250,000	10.0723	426,463,400	2015-02-28
2664	2015-03-05	42,704,716	-180,000	10.0137	426,463,400	2015-02-28
2665	2015-03-04	42,884,716	53,000	10.0559	426,463,400	2015-02-28
2666	2015-03-03	42,831,716	-130,000	10.0435	426,463,400	2015-02-28
2667	2015-03-02	42,961,716	0	10.0740	426,463,400	2015-02-28
2668	2015-02-27	42,961,716	0	10.0740	426,463,400	2015-01-31
2669	2015-02-26	42,961,716	238,000	10.0740	426,463,400	2015-01-31
2670	2015-02-25	42,723,716	-4,500	10.0181	426,463,400	2015-01-31
2671	2015-02-24	42,728,216	0	10.0192	426,463,400	2015-01-31
2672	2015-02-23	42,728,216	19,334	10.0192	426,463,400	2015-01-31
2673	2015-02-18	42,708,882	0	10.0147	426,463,400	2015-01-31
2674	2015-02-17	42,708,882	0	10.0147	426,463,400	2015-01-31
2675	2015-02-16	42,708,882	0	10.0147	426,463,400	2015-01-31
2676	2015-02-13	42,708,882	20,000	10.0147	426,463,400	2015-01-31
2677	2015-02-12	42,688,882	310,000	10.0100	426,463,400	2015-01-31
2678	2015-02-11	42,378,882	90,000	9.9373	426,463,400	2015-01-31
2679	2015-02-10	42,288,882	-40,000	9.9162	426,463,400	2015-01-31
2680	2015-02-09	42,328,882	10,000	9.9256	426,463,400	2015-01-31
2681	2015-02-06	42,318,882	20,000	9.9232	426,463,400	2015-01-31
2682	2015-02-05	42,298,882	-40,000	9.9185	426,463,400	2015-01-31
2683	2015-02-04	42,338,882	-100,000	9.9279	426,463,400	2015-01-31
2684	2015-02-03	42,438,882	-3,500	9.9514	426,463,400	2015-01-31
2685	2015-02-02	42,442,382	0	9.9522	426,463,400	2015-01-31
2686	2015-01-30	42,442,382	0	9.9522	426,463,400	2014-12-31
2687	2015-01-29	42,442,382	350,000	9.9522	426,463,400	2014-12-31
2688	2015-01-28	42,092,382	240,000	9.8701	426,463,400	2014-12-31
2689	2015-01-27	41,852,382	0	9.8138	426,463,400	2014-12-31
2690	2015-01-26	41,852,382	0	9.8138	426,463,400	2014-12-31
2691	2015-01-23	41,852,382	120,000	9.8138	426,463,400	2014-12-31
2692	2015-01-22	41,732,382	40,000	9.7857	426,463,400	2014-12-31
2693	2015-01-21	41,692,382	70,000	9.7763	426,463,400	2014-12-31
2694	2015-01-20	41,622,382	-60,000	9.7599	426,463,400	2014-12-31
2695	2015-01-19	41,682,382	-60,000	9.7740	426,463,400	2014-12-31
2696	2015-01-16	41,742,382	100,000	9.7880	426,463,400	2014-12-31
2697	2015-01-15	41,642,382	-80,000	9.7646	426,463,400	2014-12-31
2698	2015-01-14	41,722,382	-10,000	9.7833	426,463,400	2014-12-31
2699	2015-01-13	41,732,382	0	9.7857	426,463,400	2014-12-31
2700	2015-01-12	41,732,382	-342,500	9.7857	426,463,400	2014-12-31
2701	2015-01-09	42,074,882	-290,000	9.8660	426,463,400	2014-12-31
2702	2015-01-08	42,364,882	-50,000	9.9340	426,463,400	2014-12-31
2703	2015-01-07	42,414,882	60,000	9.9457	426,463,400	2014-12-31
2704	2015-01-06	42,354,882	-10,000	9.9317	426,463,400	2014-12-31
2705	2015-01-05	42,364,882	-90,000	9.9340	426,463,400	2014-12-31
2706	2015-01-02	42,454,882	0	9.9551	426,463,400	2014-12-31
2707	2014-12-31	42,454,882	0	9.9551	426,463,400	2014-12-31
2708	2014-12-30	42,454,882	-20,000	9.9551	426,463,400	2014-11-30
2709	2014-12-29	42,474,882	110,000	9.9598	426,463,400	2014-11-30
2710	2014-12-24	42,364,882	0	9.9340	426,463,400	2014-11-30
2711	2014-12-23	42,364,882	-154,500	9.9340	426,463,400	2014-11-30
2712	2014-12-22	42,519,382	0	9.9702	426,463,400	2014-11-30
2713	2014-12-19	42,519,382	0	9.9702	426,463,400	2014-11-30
2714	2014-12-18	42,519,382	10,000	9.9702	426,463,400	2014-11-30
2715	2014-12-17	42,509,382	0	9.9679	426,463,400	2014-11-30
2716	2014-12-16	42,509,382	-85,000	9.9679	426,463,400	2014-11-30
2717	2014-12-15	42,594,382	-1,000	9.9878	426,463,400	2014-11-30
2718	2014-12-12	42,595,382	0	9.9881	426,463,400	2014-11-30
2719	2014-12-11	42,595,382	-150,000	9.9881	426,463,400	2014-11-30
2720	2014-12-10	42,745,382	-100,000	10.0232	426,463,400	2014-11-30
2721	2014-12-09	42,845,382	-162,500	10.0467	426,463,400	2014-11-30
2722	2014-12-08	43,007,882	-685,000	10.0848	426,463,400	2014-11-30
2723	2014-12-05	43,692,882	190,000	10.2454	426,463,400	2014-11-30
2724	2014-12-04	43,502,882	-510,000	10.2008	426,463,400	2014-11-30
2725	2014-12-03	44,012,882	247,500	10.3204	426,463,400	2014-11-30
2726	2014-12-02	43,765,382	1,050,000	10.2624	426,463,400	2014-11-30
2727	2014-12-01	42,715,382	-10,000	10.0162	426,463,400	2014-11-30
2728	2014-11-28	42,725,382	-50,000	10.0185	426,463,400	2014-10-31
2729	2014-11-27	42,775,382	-25,000	10.0303	426,463,400	2014-10-31
2730	2014-11-26	42,800,382	-254,500	10.0361	426,463,400	2014-10-31
2731	2014-11-25	43,054,882	450,000	10.0958	426,463,400	2014-10-31
2732	2014-11-24	42,604,882	50,000	9.9903	426,463,400	2014-10-31
2733	2014-11-21	42,554,882	20,000	9.9786	426,463,400	2014-10-31
2734	2014-11-20	42,534,882	20,000	9.9739	426,463,400	2014-10-31
2735	2014-11-19	42,514,882	-70,000	9.9692	426,463,400	2014-10-31
2736	2014-11-18	42,584,882	-120,000	9.9856	426,463,400	2014-10-31
2737	2014-11-17	42,704,882	-10,000	10.0137	426,463,400	2014-10-31
2738	2014-11-14	42,714,882	90,000	10.0161	426,463,400	2014-10-31
2739	2014-11-13	42,624,882	10,000	9.9950	426,463,400	2014-10-31
2740	2014-11-12	42,614,882	280,000	9.9926	426,463,400	2014-10-31
2741	2014-11-11	42,334,882	-500	9.9270	426,463,400	2014-10-31
2742	2014-11-10	42,335,382	50,000	9.9271	426,463,400	2014-10-31
2743	2014-11-07	42,285,382	110,000	9.9154	426,463,400	2014-10-31
2744	2014-11-06	42,175,382	480,000	9.8896	426,463,400	2014-10-31
2745	2014-11-05	41,695,382	170,000	9.7770	426,463,400	2014-10-31
2746	2014-11-04	41,525,382	-227,500	9.7372	426,463,400	2014-10-31
2747	2014-11-03	41,752,882	400,000	9.7905	426,463,400	2014-10-31
2748	2014-10-31	41,352,882	140,000	9.6967	426,463,400	2014-10-31
2749	2014-10-30	41,212,882	170,000	9.6639	426,463,400	2014-09-30
2750	2014-10-29	41,042,882	10,000	9.6240	426,463,400	2014-09-30
2751	2014-10-28	41,032,882	380,000	9.6217	426,463,400	2014-09-30
2752	2014-10-27	40,652,882	140,000	9.5326	426,463,400	2014-09-30
2753	2014-10-24	40,512,882	487,500	9.4997	426,463,400	2014-09-30
2754	2014-10-23	40,025,382	-140,000	9.3854	426,463,400	2014-09-30
2755	2014-10-22	40,165,382	-60,000	9.4182	426,463,400	2014-09-30
2756	2014-10-21	40,225,382	710,000	9.4323	426,463,400	2014-09-30
2757	2014-10-20	39,515,382	-3,210,000	9.2658	426,463,400	2014-09-30
2758	2014-10-17	42,725,382	2,385,000	10.0185	426,463,400	2014-09-30
2759	2014-10-16	40,340,382	398,000	9.4593	426,463,400	2014-09-30
2760	2014-10-15	39,942,382	890,000	9.3660	426,463,400	2014-09-30
2761	2014-10-14	39,052,382	-45,000	9.1573	426,463,400	2014-09-30
2762	2014-10-13	39,097,382	-180,000	9.1678	426,463,400	2014-09-30
2763	2014-10-10	39,277,382	-615,000	9.2100	426,463,400	2014-09-30
2764	2014-10-09	39,892,382	-750,000	9.3542	426,463,400	2014-09-30
2765	2014-10-08	40,642,382	-220,000	9.5301	426,463,400	2014-09-30
2766	2014-10-07	40,862,382	120,000	9.5817	426,463,400	2014-09-30
2767	2014-10-06	40,742,382	180,000	9.5535	426,463,400	2014-09-30
2768	2014-10-03	40,562,382	-408,500	9.5113	426,463,400	2014-09-30
2769	2014-09-30	40,970,882	-80,000	9.6071	426,463,400	2014-09-30
2770	2014-09-29	41,050,882	20,000	9.6259	426,463,400	2014-08-31
2771	2014-09-26	41,030,882	160,000	9.6212	426,463,400	2014-08-31
2772	2014-09-25	40,870,882	3,190,000	9.5837	426,463,400	2014-08-31
2773	2014-09-24	37,680,882	450,000	8.8357	426,463,400	2014-08-31
2774	2014-09-23	37,230,882	6,335,000	8.7301	426,463,400	2014-08-31
2775	2014-09-22	30,895,882	1,432,500	7.2447	426,463,400	2014-08-31
2776	2014-09-19	29,463,382	1,220,000	6.9088	426,463,400	2014-08-31
2777	2014-09-18	28,243,382	2,830,000	6.6227	426,463,400	2014-08-31
2778	2014-09-17	25,413,382	170,000	5.9591	426,463,400	2014-08-31
2779	2014-09-16	25,243,382	-630,000	5.9192	426,463,400	2014-08-31
2780	2014-09-15	25,873,382	1,852,500	6.0670	426,463,400	2014-08-31
2781	2014-09-12	24,020,882	850,000	5.6326	426,463,400	2014-08-31
2782	2014-09-11	23,170,882	1,908,500	5.4333	426,463,400	2014-08-31
2783	2014-09-10	21,262,382	521,500	4.9857	426,463,400	2014-08-31
2784	2014-09-08	20,740,882	-290,000	4.8635	426,463,400	2014-08-31
2785	2014-09-05	21,030,882	0	4.9315	426,463,400	2014-08-31
2786	2014-09-04	21,030,882	-12,500	4.9315	426,463,400	2014-08-31
2787	2014-09-03	21,043,382	-70,000	4.9344	426,463,400	2014-08-31
2788	2014-09-02	21,113,382	0	4.9508	426,463,400	2014-08-31
2789	2014-09-01	21,113,382	10,000	4.9508	426,463,400	2014-08-31
2790	2014-08-29	21,103,382	550,000	4.9485	426,463,400	2014-07-31
2791	2014-08-28	20,553,382	0	4.8195	426,463,400	2014-07-31
2792	2014-08-27	20,553,382	0	4.8195	426,463,400	2014-07-31
2793	2014-08-26	20,553,382	0	4.8195	426,463,400	2014-07-31
2794	2014-08-25	20,553,382	0	4.8195	426,463,400	2014-07-31
2795	2014-08-22	20,553,382	0	4.8195	426,463,400	2014-07-31
2796	2014-08-21	20,553,382	92,500	4.8195	426,463,400	2014-07-31
2797	2014-08-20	20,460,882	-420,000	4.7978	426,463,400	2014-07-31
2798	2014-08-19	20,880,882	-2,500	4.8963	426,463,400	2014-07-31
2799	2014-08-18	20,883,382	0	4.8969	426,463,400	2014-07-31
2800	2014-08-15	20,883,382	-45,000	4.8969	426,463,400	2014-07-31
2801	2014-08-14	20,928,382	20,000	4.9074	426,463,400	2014-07-31
2802	2014-08-13	20,908,382	105,000	4.9027	426,463,400	2014-07-31
2803	2014-08-12	20,803,382	40,000	4.8781	426,463,400	2014-07-31
2804	2014-08-11	20,763,382	170,000	4.8687	426,463,400	2014-07-31
2805	2014-08-08	20,593,382	-40,000	4.8289	426,463,400	2014-07-31
2806	2014-08-07	20,633,382	-2,500	4.8383	426,463,400	2014-07-31
2807	2014-08-06	20,635,882	1,110,000	4.8388	426,463,400	2014-07-31
2808	2014-08-05	19,525,882	-850,000	4.5786	426,463,400	2014-07-31
2809	2014-08-04	20,375,882	-100,000	4.7779	426,463,400	2014-07-31
2810	2014-08-01	20,475,882	-340,000	4.8013	426,463,400	2014-07-31
2811	2014-07-31	20,815,882	-70,000	4.8810	426,463,400	2014-07-31
2812	2014-07-30	20,885,882	90,000	4.8975	426,463,400	2014-06-30
2813	2014-07-29	20,795,882	-50,000	4.8764	426,463,400	2014-06-30
2814	2014-07-28	20,845,882	-120,000	4.8881	426,463,400	2014-06-30
2815	2014-07-25	20,965,882	0	4.9162	426,463,400	2014-06-30
2816	2014-07-24	20,965,882	-128,000	4.9162	426,463,400	2014-06-30
2817	2014-07-23	21,093,882	-10,000	4.9462	426,463,400	2014-06-30
2818	2014-07-22	21,103,882	0	4.9486	426,463,400	2014-06-30
2819	2014-07-21	21,103,882	-170,000	4.9486	426,463,400	2014-06-30
2820	2014-07-18	21,273,882	0	4.9884	426,463,400	2014-06-30
2821	2014-07-17	21,273,882	0	4.9884	426,463,400	2014-06-30
2822	2014-07-16	21,273,882	0	4.9884	426,463,400	2014-06-30
2823	2014-07-15	21,273,882	-50,000	4.9884	426,463,400	2014-06-30
2824	2014-07-14	21,323,882	0	5.0002	426,463,400	2014-06-30
2825	2014-07-11	21,323,882	40,000	5.0002	426,463,400	2014-06-30
2826	2014-07-10	21,283,882	-6,000	4.9908	426,463,400	2014-06-30
2827	2014-07-09	21,289,882	0	4.9922	426,463,400	2014-06-30
2828	2014-07-08	21,289,882	0	4.9922	426,463,400	2014-06-30
2829	2014-07-07	21,289,882	0	4.9922	426,463,400	2014-06-30
2830	2014-07-04	21,289,882	0	4.9922	426,463,400	2014-06-30
2831	2014-07-03	21,289,882	0	4.9922	426,463,400	2014-06-30
2832	2014-07-02	21,289,882	-90,000	4.9922	426,463,400	2014-06-30
2833	2014-06-30	21,379,882	-20,000	5.0133	426,463,400	2014-06-30
2834	2014-06-27	21,399,882	0	5.0180	426,463,400	2014-05-31
2835	2014-06-26	21,399,882	0	5.0180	426,463,400	2014-05-31
2836	2014-06-25	21,399,882	-2,500	5.0180	426,463,400	2014-05-31
2837	2014-06-24	21,402,382	67,500	5.0186	426,463,400	2014-05-31
2838	2014-06-23	21,334,882	0	5.0027	426,463,400	2014-05-31
2839	2014-06-20	21,334,882	0	5.0027	426,463,400	2014-05-31
2840	2014-06-19	21,334,882	0	5.0027	426,463,400	2014-05-31
2841	2014-06-18	21,334,882	25,000	5.0027	426,463,400	2014-05-31
2842	2014-06-17	21,309,882	10,000	4.9969	426,463,400	2014-05-31
2843	2014-06-16	21,299,882	70,000	4.9945	426,463,400	2014-05-31
2844	2014-06-13	21,229,882	100,000	4.9781	426,463,400	2014-05-31
2845	2014-06-12	21,129,882	-1,000	4.9547	426,463,400	2014-05-31
2846	2014-06-11	21,130,882	0	4.9549	426,463,400	2014-05-31
2847	2014-06-10	21,130,882	0	4.9549	426,463,400	2014-05-31
2848	2014-06-09	21,130,882	-400,000	4.9549	426,463,400	2014-05-31
2849	2014-06-06	21,530,882	-359,991	5.0487	426,463,400	2014-05-31
2850	2014-06-05	21,890,873	-320,000	5.1331	426,463,400	2014-05-31
2851	2014-06-04	22,210,873	0	5.2082	426,463,400	2014-05-31
2852	2014-06-03	22,210,873	5,000	5.2082	426,463,400	2014-05-31
2853	2014-05-30	22,205,873	0	5.2070	426,463,400	2014-04-30
2854	2014-05-29	22,205,873	0	5.2070	426,463,400	2014-04-30
2855	2014-05-28	22,205,873	0	5.2070	426,463,400	2014-04-30
2856	2014-05-27	22,205,873	0	5.2070	426,463,400	2014-04-30
2857	2014-05-26	22,205,873	0	5.2070	426,463,400	2014-04-30
2858	2014-05-23	22,205,873	40,000	5.2070	426,463,400	2014-04-30
2859	2014-05-22	22,165,873	0	5.1976	426,463,400	2014-04-30
2860	2014-05-21	22,165,873	0	5.1976	426,463,400	2014-04-30
2861	2014-05-20	22,165,873	0	5.1976	426,463,400	2014-04-30
2862	2014-05-19	22,165,873	0	5.1976	426,463,400	2014-04-30
2863	2014-05-16	22,165,873	0	5.1976	426,463,400	2014-04-30
2864	2014-05-15	22,165,873	-60,000	5.1976	426,463,400	2014-04-30
2865	2014-05-14	22,225,873	0	5.2117	426,463,400	2014-04-30
2866	2014-05-13	22,225,873	0	5.2117	426,463,400	2014-04-30
2867	2014-05-12	22,225,873	0	5.2117	426,463,400	2014-04-30
2868	2014-05-10	22,225,873	0	5.2117	426,463,400	2014-04-30
2869	2014-05-09	22,225,873	0	5.2117	426,463,400	2014-04-30
2870	2014-05-08	22,225,873	0	5.2117	426,463,400	2014-04-30
2871	2014-05-07	22,225,873	0	5.2117	426,463,400	2014-04-30
2872	2014-05-05	22,225,873	0	5.2117	426,463,400	2014-04-30
2873	2014-05-02	22,225,873	0	5.2117	426,463,400	2014-04-30
2874	2014-04-30	22,225,873	0	5.2117	426,463,400	2014-04-30
2875	2014-04-29	22,225,873	0	5.2117	426,463,400	2014-03-31
2876	2014-04-28	22,225,873	0	5.2117	426,463,400	2014-03-31
2877	2014-04-25	22,225,873	0	5.2117	426,463,400	2014-03-31
2878	2014-04-24	22,225,873	0	5.2117	426,463,400	2014-03-31
2879	2014-04-23	22,225,873	0	5.2117	426,463,400	2014-03-31
2880	2014-04-22	22,225,873	0	5.2117	426,463,400	2014-03-31
2881	2014-04-17	22,225,873	0	5.2117	426,463,400	2014-03-31
2882	2014-04-16	22,225,873	0	5.2117	426,463,400	2014-03-31
2883	2014-04-15	22,225,873	0	5.2117	426,463,400	2014-03-31
2884	2014-04-14	22,225,873	-20,000	5.2117	426,463,400	2014-03-31
2885	2014-04-11	22,245,873	-100,000	5.2164	426,463,400	2014-03-31
2886	2014-04-10	22,345,873	0	5.2398	426,463,400	2014-03-31
2887	2014-04-09	22,345,873	0	5.2398	426,463,400	2014-03-31
2888	2014-04-08	22,345,873	-180,000	5.2398	426,463,400	2014-03-31
2889	2014-04-07	22,525,873	0	5.2820	426,463,400	2014-03-31
2890	2014-04-04	22,525,873	7,500	5.2820	426,463,400	2014-03-31
2891	2014-04-03	22,518,373	0	5.2803	426,463,400	2014-03-31
2892	2014-04-02	22,518,373	0	5.2803	426,463,400	2014-03-31
2893	2014-04-01	22,518,373	0	5.2803	426,463,400	2014-03-31
2894	2014-03-31	22,518,373	-600,000	5.2803	426,463,400	2014-03-31
2895	2014-03-28	23,118,373	-570,000	5.4210	426,463,400	2014-02-28
2896	2014-03-27	23,688,373	-622,500	5.5546	426,463,400	2014-02-28
2897	2014-03-26	24,310,873	0	5.7006	426,463,400	2014-02-28
2898	2014-03-25	24,310,873	0	5.7006	426,463,400	2014-02-28
2899	2014-03-24	24,310,873	0	5.7006	426,463,400	2014-02-28
2900	2014-03-21	24,310,873	0	5.7006	426,463,400	2014-02-28
2901	2014-03-20	24,310,873	0	5.7006	426,463,400	2014-02-28
2902	2014-03-19	24,310,873	0	5.7006	426,463,400	2014-02-28
2903	2014-03-18	24,310,873	-20,000	5.7006	426,463,400	2014-02-28
2904	2014-03-17	24,330,873	0	5.7053	426,463,400	2014-02-28
2905	2014-03-14	24,330,873	0	5.7053	426,463,400	2014-02-28
2906	2014-03-13	24,330,873	0	5.7053	426,463,400	2014-02-28
2907	2014-03-12	24,330,873	0	5.7053	426,463,400	2014-02-28
2908	2014-03-11	24,330,873	-240,000	5.7053	426,463,400	2014-02-28
2909	2014-03-10	24,570,873	-70,000	5.7615	426,463,400	2014-02-28
2910	2014-03-07	24,640,873	290,000	5.7780	426,463,400	2014-02-28
2911	2014-03-06	24,350,873	-2,500	5.7100	426,463,400	2014-02-28
2912	2014-03-05	24,353,373	0	5.7105	426,463,400	2014-02-28
2913	2014-03-04	24,353,373	0	5.7105	426,463,400	2014-02-28
2914	2014-03-03	24,353,373	0	5.7105	426,463,400	2014-02-28
2915	2014-02-28	24,353,373	-40,000	5.7105	426,463,400	2014-02-28
2916	2014-02-27	24,393,373	240,000	5.7199	426,463,400	2014-01-31
2917	2014-02-26	24,153,373	0	5.6636	426,463,400	2014-01-31
2918	2014-02-25	24,153,373	-130,000	5.6636	426,463,400	2014-01-31
2919	2014-02-24	24,283,373	-160,000	5.6941	426,463,400	2014-01-31
2920	2014-02-21	24,443,373	0	5.7316	426,463,400	2014-01-31
2921	2014-02-20	24,443,373	-10,000	5.7316	426,463,400	2014-01-31
2922	2014-02-19	24,453,373	-16,000	5.7340	426,463,400	2014-01-31
2923	2014-02-18	24,469,373	0	5.7377	426,463,400	2014-01-31
2924	2014-02-17	24,469,373	0	5.7377	426,463,400	2014-01-31
2925	2014-02-14	24,469,373	-38,000	5.7377	426,463,400	2014-01-31
2926	2014-02-13	24,507,373	0	5.7467	426,463,400	2014-01-31
2927	2014-02-12	24,507,373	10,000	5.7467	426,463,400	2014-01-31
2928	2014-02-11	24,497,373	0	5.7443	426,463,400	2014-01-31
2929	2014-02-10	24,497,373	0	5.7443	426,463,400	2014-01-31
2930	2014-02-07	24,497,373	0	5.7443	426,463,400	2014-01-31
2931	2014-02-06	24,497,373	0	5.7443	426,463,400	2014-01-31
2932	2014-02-05	24,497,373	0	5.7443	426,463,400	2014-01-31
2933	2014-02-04	24,497,373	0	5.7443	426,463,400	2014-01-31
2934	2014-01-30	24,497,373	0	5.7443	426,463,400	2013-12-31
2935	2014-01-29	24,497,373	-4,500	5.7443	426,463,400	2013-12-31
2936	2014-01-28	24,501,873	-2,000	5.7454	426,463,400	2013-12-31
2937	2014-01-27	24,503,873	0	5.7458	426,463,400	2013-12-31
2938	2014-01-24	24,503,873	0	5.7458	426,463,400	2013-12-31
2939	2014-01-23	24,503,873	0	5.7458	426,463,400	2013-12-31
2940	2014-01-22	24,503,873	0	5.7458	426,463,400	2013-12-31
2941	2014-01-21	24,503,873	140,000	5.7458	426,463,400	2013-12-31
2942	2014-01-20	24,363,873	0	5.7130	426,463,400	2013-12-31
2943	2014-01-17	24,363,873	15,000	5.7130	426,463,400	2013-12-31
2944	2014-01-16	24,348,873	0	5.7095	426,463,400	2013-12-31
2945	2014-01-15	24,348,873	0	5.7095	426,463,400	2013-12-31
2946	2014-01-14	24,348,873	0	5.7095	426,463,400	2013-12-31
2947	2014-01-13	24,348,873	0	5.7095	426,463,400	2013-12-31
2948	2014-01-10	24,348,873	0	5.7095	426,463,400	2013-12-31
2949	2014-01-09	24,348,873	-10,000	5.7095	426,463,400	2013-12-31
2950	2014-01-08	24,358,873	-45,000	5.7118	426,463,400	2013-12-31
2951	2014-01-07	24,403,873	30,000	5.7224	426,463,400	2013-12-31
2952	2014-01-06	24,373,873	-990,000	5.7153	426,463,400	2013-12-31
2953	2014-01-03	25,363,873	-22,000	5.9475	426,463,400	2013-12-31
2954	2014-01-02	25,385,873	0	5.9526	426,463,400	2013-12-31
2955	2013-12-31	25,385,873	0	5.9526	426,463,400	2013-12-31
2956	2013-12-30	25,385,873	-40,000	5.9526	426,463,400	2013-11-30
2957	2013-12-27	25,425,873	1,500	5.9620	426,463,400	2013-11-30
2958	2013-12-24	25,424,373	50,000	5.9617	426,463,400	2013-11-30
2959	2013-12-23	25,374,373	-510,000	5.9500	426,463,400	2013-11-30
2960	2013-12-20	25,884,373	10,000	6.0695	426,463,400	2013-11-30
2961	2013-12-19	25,874,373	0	6.0672	426,463,400	2013-11-30
2962	2013-12-18	25,874,373	0	6.0672	426,463,400	2013-11-30
2963	2013-12-17	25,874,373	0	6.0672	426,463,400	2013-11-30
2964	2013-12-16	25,874,373	0	6.0672	426,463,400	2013-11-30
2965	2013-12-13	25,874,373	-390,000	6.0672	426,463,400	2013-11-30
2966	2013-12-12	26,264,373	-310,000	6.1586	426,463,400	2013-11-30
2967	2013-12-11	26,574,373	-5,000	6.2313	426,463,400	2013-11-30
2968	2013-12-10	26,579,373	-1,500	6.2325	426,463,400	2013-11-30
2969	2013-12-09	26,580,873	-20,000	6.2329	426,463,400	2013-11-30
2970	2013-12-06	26,600,873	0	6.2376	426,463,400	2013-11-30
2971	2013-12-05	26,600,873	-10,000	6.2376	426,463,400	2013-11-30
2972	2013-12-04	26,610,873	-2,500	6.2399	426,463,400	2013-11-30
2973	2013-12-03	26,613,373	0	6.2405	426,463,400	2013-11-30
2974	2013-12-02	26,613,373	90,000	6.2405	426,463,400	2013-11-30
2975	2013-11-29	26,523,373	30,000	6.2194	426,463,400	2013-10-31
2976	2013-11-28	26,493,373	-10,000	6.2123	426,463,400	2013-10-31
2977	2013-11-27	26,503,373	0	6.2147	426,463,400	2013-10-31
2978	2013-11-26	26,503,373	0	6.2147	426,463,400	2013-10-31
2979	2013-11-25	26,503,373	-430,000	6.2147	426,463,400	2013-10-31
2980	2013-11-22	26,933,373	10,000	6.3155	426,463,400	2013-10-31
2981	2013-11-21	26,923,373	-50,000	6.3132	426,463,400	2013-10-31
2982	2013-11-20	26,973,373	-580,000	6.3249	426,463,400	2013-10-31
2983	2013-11-19	27,553,373	0	6.4609	426,463,400	2013-10-31
2984	2013-11-18	27,553,373	-10,000	6.4609	426,463,400	2013-10-31
2985	2013-11-15	27,563,373	0	6.4632	426,463,400	2013-10-31
2986	2013-11-14	27,563,373	-50,000	6.4632	426,463,400	2013-10-31
2987	2013-11-13	27,613,373	0	6.4750	426,463,400	2013-10-31
2988	2013-11-12	27,613,373	-40,000	6.4750	426,463,400	2013-10-31
2989	2013-11-11	27,653,373	291	6.4843	426,463,400	2013-10-31
2990	2013-11-08	27,653,082	0	6.4843	426,463,400	2013-10-31
2991	2013-11-07	27,653,082	-20,000	6.4843	426,463,400	2013-10-31
2992	2013-11-06	27,673,082	0	6.4890	426,463,400	2013-10-31
2993	2013-11-05	27,673,082	0	6.4890	426,463,400	2013-10-31
2994	2013-11-04	27,673,082	0	6.4890	426,463,400	2013-10-31
2995	2013-11-01	27,673,082	-100,000	6.4890	426,463,400	2013-10-31
2996	2013-10-31	27,773,082	0	6.5124	426,463,400	2013-10-31
2997	2013-10-30	27,773,082	0	6.5124	426,463,400	2013-09-30
2998	2013-10-29	27,773,082	0	6.5124	426,463,400	2013-09-30
2999	2013-10-28	27,773,082	-10,000	6.5124	426,463,400	2013-09-30
3000	2013-10-25	27,783,082	-15,000	6.5148	426,463,400	2013-09-30
3001	2013-10-24	27,798,082	0	6.5183	426,463,400	2013-09-30
3002	2013-10-23	27,798,082	-425,000	6.5183	426,463,400	2013-09-30
3003	2013-10-22	28,223,082	36,000	6.6179	426,463,400	2013-09-30
3004	2013-10-21	28,187,082	-270,000	6.6095	426,463,400	2013-09-30
3005	2013-10-18	28,457,082	10,000	6.6728	426,463,400	2013-09-30
3006	2013-10-17	28,447,082	30,000	6.6705	426,463,400	2013-09-30
3007	2013-10-16	28,417,082	0	6.6634	426,463,400	2013-09-30
3008	2013-10-15	28,417,082	0	6.6634	426,463,400	2013-09-30
3009	2013-10-11	28,417,082	10,000	6.6634	426,463,400	2013-09-30
3010	2013-10-10	28,407,082	-10,000	6.6611	426,463,400	2013-09-30
3011	2013-10-09	28,417,082	10,000	6.6634	426,463,400	2013-09-30
3012	2013-10-08	28,407,082	-40,000	6.6611	426,463,400	2013-09-30
3013	2013-10-07	28,447,082	0	6.6705	426,463,400	2013-09-30
3014	2013-10-04	28,447,082	0	6.6705	426,463,400	2013-09-30
3015	2013-10-03	28,447,082	0	6.6705	426,463,400	2013-09-30
3016	2013-10-02	28,447,082	-500,000	6.6705	426,463,400	2013-09-30
3017	2013-09-30	28,947,082	-100,000	6.7877	426,463,400	2013-09-30
3018	2013-09-27	29,047,082	-70,000	6.8112	426,463,400	2013-08-31
3019	2013-09-26	29,117,082	-155,500	6.8276	426,463,400	2013-08-31
3020	2013-09-25	29,272,582	0	6.8640	426,463,400	2013-08-31
3021	2013-09-24	29,272,582	1,000,000	6.8640	426,463,400	2013-08-31
3022	2013-09-23	28,272,582	-10,000	6.6295	426,463,400	2013-08-31
3023	2013-09-19	28,282,582	-115,000	6.6319	426,463,400	2013-08-31
3024	2013-09-18	28,397,582	-5,000	6.6589	426,463,400	2013-08-31
3025	2013-09-17	28,402,582	-30,300	6.6600	426,463,400	2013-08-31
3026	2013-09-16	28,432,882	0	6.6671	426,463,400	2013-08-31
3027	2013-09-13	28,432,882	0	6.6671	426,463,400	2013-08-31
3028	2013-09-12	28,432,882	50,000	6.6671	426,463,400	2013-08-31
3029	2013-09-11	28,382,882	180,000	6.6554	426,463,400	2013-08-31
3030	2013-09-10	28,202,882	-655,000	6.6132	426,463,400	2013-08-31
3031	2013-09-09	28,857,882	60,000	6.7668	426,463,400	2013-08-31
3032	2013-09-06	28,797,882	0	6.7527	426,463,400	2013-08-31
3033	2013-09-05	28,797,882	0	6.7527	426,463,400	2013-08-31
3034	2013-09-04	28,797,882	0	6.7527	426,463,400	2013-08-31
3035	2013-09-03	28,797,882	0	6.7527	426,463,400	2013-08-31
3036	2013-09-02	28,797,882	0	6.7527	426,463,400	2013-08-31
3037	2013-08-30	28,797,882	0	6.7527	426,463,400	2013-07-31
3038	2013-08-29	28,797,882	0	6.7527	426,463,400	2013-07-31
3039	2013-08-28	28,797,882	0	6.7527	426,463,400	2013-07-31
3040	2013-08-27	28,797,882	0	6.7527	426,463,400	2013-07-31
3041	2013-08-26	28,797,882	-252,000	6.7527	426,463,400	2013-07-31
3042	2013-08-23	29,049,882	0	6.8118	426,463,400	2013-07-31
3043	2013-08-22	29,049,882	0	6.8118	426,463,400	2013-07-31
3044	2013-08-21	29,049,882	0	6.8118	426,463,400	2013-07-31
3045	2013-08-20	29,049,882	0	6.8118	426,463,400	2013-07-31
3046	2013-08-19	29,049,882	0	6.8118	426,463,400	2013-07-31
3047	2013-08-16	29,049,882	0	6.8118	426,463,400	2013-07-31
3048	2013-08-15	29,049,882	-242,500	6.8118	426,463,400	2013-07-31
3049	2013-08-14	29,292,382	0	6.8687	426,463,400	2013-07-31
3050	2013-08-13	29,292,382	0	6.8687	426,463,400	2013-07-31
3051	2013-08-12	29,292,382	-55,000	6.8687	426,463,400	2013-07-31
3052	2013-08-09	29,347,382	-37,500	6.8816	426,463,400	2013-07-31
3053	2013-08-08	29,384,882	0	6.8904	426,463,400	2013-07-31
3054	2013-08-07	29,384,882	-70,000	6.8904	426,463,400	2013-07-31
3055	2013-08-06	29,454,882	20,000	6.9068	426,463,400	2013-07-31
3056	2013-08-05	29,434,882	-8,000	6.9021	426,463,400	2013-07-31
3057	2013-08-02	29,442,882	0	6.9040	426,463,400	2013-07-31
3058	2013-08-01	29,442,882	0	6.9040	426,463,400	2013-07-31
3059	2013-07-31	29,442,882	0	6.9040	426,463,400	2013-07-31
3060	2013-07-30	29,442,882	0	6.9040	426,463,400	2013-06-30
3061	2013-07-29	29,442,882	-6,000	6.9040	426,463,400	2013-06-30
3062	2013-07-26	29,448,882	-500	6.9054	426,463,400	2013-06-30
3063	2013-07-25	29,449,382	-500	6.9055	426,463,400	2013-06-30
3064	2013-07-24	29,449,882	0	6.9056	426,463,400	2013-06-30
3065	2013-07-23	29,449,882	-15,000	6.9056	426,463,400	2013-06-30
3066	2013-07-22	29,464,882	0	6.9091	426,463,400	2013-06-30
3067	2013-07-19	29,464,882	100,000	6.9091	426,463,400	2013-06-30
3068	2013-07-18	29,364,882	-5,000	6.8857	426,463,400	2013-06-30
3069	2013-07-17	29,369,882	5,000	6.8868	426,463,400	2013-06-30
3070	2013-07-16	29,364,882	-114,500	6.8857	426,463,400	2013-06-30
3071	2013-07-15	29,479,382	-60,000	6.9125	426,463,400	2013-06-30
3072	2013-07-12	29,539,382	-500	6.9266	426,463,400	2013-06-30
3073	2013-07-11	29,539,882	0	6.9267	426,463,400	2013-06-30
3074	2013-07-10	29,539,882	0	6.9267	426,463,400	2013-06-30
3075	2013-07-09	29,539,882	0	6.9267	426,463,400	2013-06-30
3076	2013-07-08	29,539,882	0	6.9267	426,463,400	2013-06-30
3077	2013-07-05	29,539,882	0	6.9267	426,463,400	2013-06-30
3078	2013-07-04	29,539,882	-5,000	6.9267	426,463,400	2013-06-30
3079	2013-07-03	29,544,882	0	6.9279	426,463,400	2013-06-30
3080	2013-07-02	29,544,882	75,000	6.9279	426,463,400	2013-06-30
3081	2013-06-28	29,469,882	0	6.9103	426,463,400	2013-05-31
3082	2013-06-27	29,469,882	0	6.9103	426,463,400	2013-05-31
3083	2013-06-26	29,469,882	-100,000	6.9103	426,463,400	2013-05-31
3084	2013-06-25	29,569,882	0	6.9337	426,463,400	2013-05-31
3085	2013-06-24	29,569,882	0	6.9337	426,463,400	2013-05-31
3086	2013-06-21	29,569,882	0	6.9337	426,463,400	2013-05-31
3087	2013-06-20	29,569,882	-60,000	6.9337	426,463,400	2013-05-31
3088	2013-06-19	29,629,882	0	6.9478	426,463,400	2013-05-31
3089	2013-06-18	29,629,882	0	6.9478	426,463,400	2013-05-31
3090	2013-06-17	29,629,882	0	6.9478	426,463,400	2013-05-31
3091	2013-06-14	29,629,882	0	6.9478	426,463,400	2013-05-31
3092	2013-06-13	29,629,882	0	6.9478	426,463,400	2013-05-31
3093	2013-06-11	29,629,882	0	6.9478	426,463,400	2013-05-31
3094	2013-06-10	29,629,882	0	6.9478	426,463,400	2013-05-31
3095	2013-06-07	29,629,882	0	6.9478	426,463,400	2013-05-31
3096	2013-06-06	29,629,882	0	6.9478	426,463,400	2013-05-31
3097	2013-06-05	29,629,882	-5,000	6.9478	426,463,400	2013-05-31
3098	2013-06-04	29,634,882	0	6.9490	426,463,400	2013-05-31
3099	2013-06-03	29,634,882	-5,000	6.9490	426,463,400	2013-05-31
3100	2013-05-31	29,639,882	0	6.9502	426,463,400	2013-05-31
3101	2013-05-30	29,639,882	100,000	6.9502	426,463,400	2013-04-30
3102	2013-05-29	29,539,882	0	6.9267	426,463,400	2013-04-30
3103	2013-05-28	29,539,882	0	6.9267	426,463,400	2013-04-30
3104	2013-05-27	29,539,882	-200,000	6.9267	426,463,400	2013-04-30
3105	2013-05-24	29,739,882	-4,000	6.9736	426,463,400	2013-04-30
3106	2013-05-23	29,743,882	0	6.9745	426,463,400	2013-04-30
3107	2013-05-22	29,743,882	-15,000	6.9745	426,463,400	2013-04-30
3108	2013-05-21	29,758,882	0	6.9781	426,463,400	2013-04-30
3109	2013-05-20	29,758,882	0	6.9781	426,463,400	2013-04-30
3110	2013-05-16	29,758,882	0	6.9781	426,463,400	2013-04-30
3111	2013-05-15	29,758,882	0	6.9781	426,463,400	2013-04-30
3112	2013-05-14	29,758,882	-100,000	6.9781	426,463,400	2013-04-30
3113	2013-05-13	29,858,882	-64,500	7.0015	426,463,400	2013-04-30
3114	2013-05-10	29,923,382	0	7.0166	426,463,400	2013-04-30
3115	2013-05-09	29,923,382	0	7.0166	426,463,400	2013-04-30
3116	2013-05-08	29,923,382	0	7.0166	426,463,400	2013-04-30
3117	2013-05-07	29,923,382	-50,000	7.0166	426,463,400	2013-04-30
3118	2013-05-06	29,973,382	0	7.0284	426,463,400	2013-04-30
3119	2013-05-03	29,973,382	0	7.0284	426,463,400	2013-04-30
3120	2013-05-02	29,973,382	-4,000	7.0284	426,463,400	2013-04-30
3121	2013-04-30	29,977,382	0	7.0293	426,463,400	2013-04-30
3122	2013-04-29	29,977,382	0	7.0293	426,463,400	2013-03-31
3123	2013-04-26	29,977,382	0	7.0293	426,463,400	2013-03-31
3124	2013-04-25	29,977,382	40,000	7.0293	426,463,400	2013-03-31
3125	2013-04-24	29,937,382	0	7.0199	426,463,400	2013-03-31
3126	2013-04-23	29,937,382	-50,000	7.0199	426,463,400	2013-03-31
3127	2013-04-22	29,987,382	0	7.0316	426,463,400	2013-03-31
3128	2013-04-19	29,987,382	0	7.0316	426,463,400	2013-03-31
3129	2013-04-18	29,987,382	0	7.0316	426,463,400	2013-03-31
3130	2013-04-17	29,987,382	0	7.0316	426,463,400	2013-03-31
3131	2013-04-16	29,987,382	-20,000	7.0316	426,463,400	2013-03-31
3132	2013-04-15	30,007,382	-150,000	7.0363	426,463,400	2013-03-31
3133	2013-04-12	30,157,382	0	7.0715	426,463,400	2013-03-31
3134	2013-04-11	30,157,382	-95,000	7.0715	426,463,400	2013-03-31
3135	2013-04-10	30,252,382	0	7.0938	426,463,400	2013-03-31
3136	2013-04-09	30,252,382	0	7.0938	426,463,400	2013-03-31
3137	2013-04-08	30,252,382	-10,000	7.0938	426,463,400	2013-03-31
3138	2013-04-05	30,262,382	0	7.0961	426,463,400	2013-03-31
3139	2013-04-03	30,262,382	0	7.0961	426,463,400	2013-03-31
3140	2013-04-02	30,262,382	0	7.0961	426,463,400	2013-03-31
3141	2013-03-28	30,262,382	0	7.0961	426,463,400	2013-02-28
3142	2013-03-27	30,262,382	0	7.0961	426,463,400	2013-02-28
3143	2013-03-26	30,262,382	0	7.0961	426,463,400	2013-02-28
3144	2013-03-25	30,262,382	15,000	7.0961	426,463,400	2013-02-28
3145	2013-03-22	30,247,382	-10,000	7.0926	426,463,400	2013-02-28
3146	2013-03-21	30,257,382	0	7.0950	426,463,400	2013-02-28
3147	2013-03-20	30,257,382	0	7.0950	426,463,400	2013-02-28
3148	2013-03-19	30,257,382	0	7.0950	426,463,400	2013-02-28
3149	2013-03-18	30,257,382	-30,000	7.0950	426,463,400	2013-02-28
3150	2013-03-15	30,287,382	240,000	7.1020	426,463,400	2013-02-28
3151	2013-03-14	30,047,382	0	7.0457	426,463,400	2013-02-28
3152	2013-03-13	30,047,382	0	7.0457	426,463,400	2013-02-28
3153	2013-03-12	30,047,382	-40,000	7.0457	426,463,400	2013-02-28
3154	2013-03-11	30,087,382	0	7.0551	426,463,400	2013-02-28
3155	2013-03-08	30,087,382	0	7.0551	426,463,400	2013-02-28
3156	2013-03-07	30,087,382	0	7.0551	426,463,400	2013-02-28
3157	2013-03-06	30,087,382	0	7.0551	426,463,400	2013-02-28
3158	2013-03-05	30,087,382	30,000	7.0551	426,463,400	2013-02-28
3159	2013-03-04	30,057,382	-5,000	7.0481	426,463,400	2013-02-28
3160	2013-03-01	30,062,382	0	7.0492	426,463,400	2013-02-28
3161	2013-02-28	30,062,382	0	7.0492	426,463,400	2013-02-28
3162	2013-02-27	30,062,382	0	7.0492	426,463,400	2013-01-31
3163	2013-02-26	30,062,382	0	7.0492	426,463,400	2013-01-31
3164	2013-02-25	30,062,382	0	7.0492	426,463,400	2013-01-31
3165	2013-02-22	30,062,382	-160,000	7.0492	426,463,400	2013-01-31
3166	2013-02-21	30,222,382	-482,500	7.0867	426,463,400	2013-01-31
3167	2013-02-20	30,704,882	-6,500	7.1999	426,463,400	2013-01-31
3168	2013-02-19	30,711,382	-441,500	7.2014	426,463,400	2013-01-31
3169	2013-02-18	31,152,882	0	7.3049	426,463,400	2013-01-31
3170	2013-02-15	31,152,882	-156,000	7.3049	426,463,400	2013-01-31
3171	2013-02-14	31,308,882	-100,000	7.3415	426,463,400	2013-01-31
3172	2013-02-08	31,408,882	0	7.3650	426,463,400	2013-01-31
3173	2013-02-07	31,408,882	0	7.3650	426,463,400	2013-01-31
3174	2013-02-06	31,408,882	-170,000	7.3650	426,463,400	2013-01-31
3175	2013-02-05	31,578,882	-16,500	7.4048	426,463,400	2013-01-31
3176	2013-02-04	31,595,382	-20,000	7.4087	426,463,400	2013-01-31
3177	2013-02-01	31,615,382	-40,000	7.4134	426,463,400	2013-01-31
3178	2013-01-31	31,655,382	0	7.4228	426,463,400	2013-01-31
3179	2013-01-30	31,655,382	0	7.4228	426,463,400	2012-12-31
3180	2013-01-29	31,655,382	-115,000	7.4228	426,463,400	2012-12-31
3181	2013-01-28	31,770,382	25,000	7.4497	426,463,400	2012-12-31
3182	2013-01-25	31,745,382	-150,000	7.4439	426,463,400	2012-12-31
3183	2013-01-24	31,895,382	-530,000	7.4790	426,463,400	2012-12-31
3184	2013-01-23	32,425,382	100,000	7.6033	426,463,400	2012-12-31
3185	2013-01-22	32,325,382	142,500	7.5799	426,463,400	2012-12-31
3186	2013-01-21	32,182,882	-440,000	7.5465	426,463,400	2012-12-31
3187	2013-01-18	32,622,882	-10,000	7.6496	426,463,400	2012-12-31
3188	2013-01-17	32,632,882	-20,500	7.6520	426,463,400	2012-12-31
3189	2013-01-16	32,653,382	-5,000	7.6568	426,463,400	2012-12-31
3190	2013-01-15	32,658,382	0	7.6580	426,463,400	2012-12-31
3191	2013-01-14	32,658,382	0	7.6580	426,463,400	2012-12-31
3192	2013-01-11	32,658,382	0	7.6580	426,463,400	2012-12-31
3193	2013-01-10	32,658,382	0	7.6580	426,463,400	2012-12-31
3194	2013-01-09	32,658,382	-280,000	7.6580	426,463,400	2012-12-31
3195	2013-01-08	32,938,382	-242,000	7.7236	426,463,400	2012-12-31
3196	2013-01-07	33,180,382	-10,000	7.7804	426,463,400	2012-12-31
3197	2013-01-04	33,190,382	0	7.7827	426,463,400	2012-12-31
3198	2013-01-03	33,190,382	-5,000	7.7827	426,463,400	2012-12-31
3199	2013-01-02	33,195,382	-190,000	7.7839	426,463,400	2012-12-31
3200	2012-12-31	33,385,382	0	7.8284	426,463,400	2012-12-31
3201	2012-12-28	33,385,382	-54,000	7.8284	426,463,400	2012-11-30
3202	2012-12-27	33,439,382	0	7.8411	426,463,400	2012-11-30
3203	2012-12-24	33,439,382	0	7.8411	426,463,400	2012-11-30
3204	2012-12-21	33,439,382	-4,000	7.8411	426,463,400	2012-11-30
3205	2012-12-20	33,443,382	-5,000	7.8420	426,463,400	2012-11-30
3206	2012-12-19	33,448,382	0	7.8432	426,463,400	2012-11-30
3207	2012-12-18	33,448,382	-10,000	7.8432	426,463,400	2012-11-30
3208	2012-12-17	33,458,382	-15,000	7.8455	426,463,400	2012-11-30
3209	2012-12-14	33,473,382	0	7.8491	426,463,400	2012-11-30
3210	2012-12-13	33,473,382	0	7.8491	426,463,400	2012-11-30
3211	2012-12-12	33,473,382	-20,000	7.8491	426,463,400	2012-11-30
3212	2012-12-11	33,493,382	160,000	7.8538	426,463,400	2012-11-30
3213	2012-12-10	33,333,382	-10,000	7.8162	426,463,400	2012-11-30
3214	2012-12-07	33,343,382	0	7.8186	426,463,400	2012-11-30
3215	2012-12-06	33,343,382	0	7.8186	426,463,400	2012-11-30
3216	2012-12-05	33,343,382	0	7.8186	426,463,400	2012-11-30
3217	2012-12-04	33,343,382	0	7.8186	426,463,400	2012-11-30
3218	2012-12-03	33,343,382	0	7.8186	426,463,400	2012-11-30
3219	2012-11-30	33,343,382	0	7.8186	426,463,400	2012-11-30
3220	2012-11-29	33,343,382	-102,500	7.8186	426,463,400	2012-10-31
3221	2012-11-28	33,445,882	0	7.8426	426,463,400	2012-10-31
3222	2012-11-27	33,445,882	33,000	7.8426	426,463,400	2012-10-31
3223	2012-11-26	33,412,882	0	7.8349	426,463,400	2012-10-31
3224	2012-11-23	33,412,882	0	7.8349	426,463,400	2012-10-31
3225	2012-11-22	33,412,882	10,000	7.8349	426,463,400	2012-10-31
3226	2012-11-21	33,402,882	-100,000	7.8325	426,463,400	2012-10-31
3227	2012-11-20	33,502,882	113,000	7.8560	426,463,400	2012-10-31
3228	2012-11-19	33,389,882	-30,000	7.8295	426,463,400	2012-10-31
3229	2012-11-16	33,419,882	0	7.8365	426,463,400	2012-10-31
3230	2012-11-15	33,419,882	-50,000	7.8365	426,463,400	2012-10-31
3231	2012-11-14	33,469,882	-40,000	7.8482	426,463,400	2012-10-31
3232	2012-11-13	33,509,882	30,000	7.8576	426,463,400	2012-10-31
3233	2012-11-12	33,479,882	0	7.8506	426,463,400	2012-10-31
3234	2012-11-09	33,479,882	-201,500	7.8506	426,463,400	2012-10-31
3235	2012-11-08	33,681,382	0	7.8978	426,463,400	2012-10-31
3236	2012-11-07	33,681,382	0	7.8978	426,463,400	2012-10-31
3237	2012-11-06	33,681,382	-50,000	7.8978	426,463,400	2012-10-31
3238	2012-11-05	33,731,382	0	7.9096	426,463,400	2012-10-31
3239	2012-11-02	33,731,382	-30,000	7.9096	426,463,400	2012-10-31
3240	2012-11-01	33,761,382	30,000	7.9166	426,463,400	2012-10-31
3241	2012-10-31	33,731,382	0	7.9096	426,463,400	2012-10-31
3242	2012-10-30	33,731,382	55,000	7.9096	426,463,400	2012-09-30
3243	2012-10-29	33,676,382	0	7.8967	426,463,400	2012-09-30
3244	2012-10-26	33,676,382	0	7.8967	426,463,400	2012-09-30
3245	2012-10-25	33,676,382	-110,000	7.8967	426,463,400	2012-09-30
3246	2012-10-24	33,786,382	75,000	7.9225	426,463,400	2012-09-30
3247	2012-10-22	33,711,382	-30,000	7.9049	426,463,400	2012-09-30
3248	2012-10-19	33,741,382	0	7.9119	426,463,400	2012-09-30
3249	2012-10-18	33,741,382	50,000	7.9119	426,463,400	2012-09-30
3250	2012-10-17	33,691,382	0	7.9002	426,463,400	2012-09-30
3251	2012-10-16	33,691,382	10,000	7.9002	426,463,400	2012-09-30
3252	2012-10-15	33,681,382	0	7.8978	426,463,400	2012-09-30
3253	2012-10-12	33,681,382	10,000	7.8978	426,463,400	2012-09-30
3254	2012-10-11	33,671,382	0	7.8955	426,463,400	2012-09-30
3255	2012-10-10	33,671,382	50,000	7.8955	426,463,400	2012-09-30
3256	2012-10-09	33,621,382	-150,000	7.8838	426,463,400	2012-09-30
3257	2012-10-08	33,771,382	0	7.9189	426,463,400	2012-09-30
3258	2012-10-05	33,771,382	-8,500	7.9189	426,463,400	2012-09-30
3259	2012-10-04	33,779,882	-60,000	7.9209	426,463,400	2012-09-30
3260	2012-10-03	33,839,882	0	7.9350	426,463,400	2012-09-30
3261	2012-09-28	33,839,882	0	7.9350	426,463,400	2012-08-31
3262	2012-09-27	33,839,882	0	7.9350	426,463,400	2012-08-31
3263	2012-09-26	33,839,882	-10,000	7.9350	426,463,400	2012-08-31
3264	2012-09-25	33,849,882	-30,000	7.9373	426,463,400	2012-08-31
3265	2012-09-24	33,879,882	-125,000	7.9444	426,463,400	2012-08-31
3266	2012-09-21	34,004,882	400,000	7.9737	426,463,400	2012-08-31
3267	2012-09-20	33,604,882	-30,000	7.8799	426,463,400	2012-08-31
3268	2012-09-19	33,634,882	100,000	7.8869	426,463,400	2012-08-31
3269	2012-09-18	33,534,882	127,500	7.8635	426,463,400	2012-08-31
3270	2012-09-17	33,407,382	80,000	7.8336	426,463,400	2012-08-31
3271	2012-09-14	33,327,382	-370,000	7.8148	426,463,400	2012-08-31
3272	2012-09-13	33,697,382	130,000	7.9016	426,463,400	2012-08-31
3273	2012-09-12	33,567,382	-100,500	7.8711	426,463,400	2012-08-31
3274	2012-09-11	33,667,882	-30,000	7.8947	426,463,400	2012-08-31
3275	2012-09-10	33,697,882	100,000	7.9017	426,463,400	2012-08-31
3276	2012-09-07	33,597,882	-1,235,000	7.8783	426,463,400	2012-08-31
3277	2012-09-06	34,832,882	-50,000	8.1678	426,463,400	2012-08-31
3278	2012-09-05	34,882,882	-70,000	8.1796	426,463,400	2012-08-31
3279	2012-09-04	34,952,882	-10,000	8.1960	426,463,400	2012-08-31
3280	2012-09-03	34,962,882	1,320,000	8.1983	426,463,400	2012-08-31
3281	2012-08-31	33,642,882	615,500	7.8888	426,463,400	2012-08-31
3282	2012-08-30	33,027,382	1,250,000	7.7445	426,463,400	2012-07-31
3283	2012-08-29	31,777,382	0	7.4514	426,463,400	2012-07-31
3284	2012-08-28	31,777,382	0	7.4514	426,463,400	2012-07-31
3285	2012-08-27	31,777,382	100,000	7.4514	426,463,400	2012-07-31
3286	2012-08-24	31,677,382	50,000	7.4279	426,463,400	2012-07-31
3287	2012-08-23	31,627,382	0	7.4162	426,463,400	2012-07-31
3288	2012-08-22	31,627,382	0	7.4162	426,463,400	2012-07-31
3289	2012-08-21	31,627,382	0	7.4162	426,463,400	2012-07-31
3290	2012-08-20	31,627,382	0	7.4162	426,463,400	2012-07-31
3291	2012-08-17	31,627,382	-30,500	7.4162	426,463,400	2012-07-31
3292	2012-08-16	31,657,882	0	7.4234	426,463,400	2012-07-31
3293	2012-08-15	31,657,882	0	7.4234	426,463,400	2012-07-31
3294	2012-08-14	31,657,882	130,000	7.4234	426,463,400	2012-07-31
3295	2012-08-13	31,527,882	0	7.3929	426,463,400	2012-07-31
3296	2012-08-10	31,527,882	0	7.3929	426,463,400	2012-07-31
3297	2012-08-09	31,527,882	0	7.3929	426,463,400	2012-07-31
3298	2012-08-08	31,527,882	0	7.3929	426,463,400	2012-07-31
3299	2012-08-07	31,527,882	0	7.3929	426,463,400	2012-07-31
3300	2012-08-06	31,527,882	0	7.3929	426,463,400	2012-07-31
3301	2012-08-03	31,527,882	-30,000	7.3929	426,463,400	2012-07-31
3302	2012-08-02	31,557,882	10,000	7.3999	426,463,400	2012-07-31
3303	2012-08-01	31,547,882	0	7.3976	426,463,400	2012-07-31
3304	2012-07-31	31,547,882	10,000	7.3976	426,463,400	2012-07-31
3305	2012-07-30	31,537,882	0	7.3952	426,463,400	2012-06-30
3306	2012-07-27	31,537,882	0	7.3952	426,463,400	2012-06-30
3307	2012-07-26	31,537,882	0	7.3952	426,463,400	2012-06-30
3308	2012-07-25	31,537,882	0	7.3952	426,463,400	2012-06-30
3309	2012-07-24	31,537,882	0	7.3952	426,463,400	2012-06-30
3310	2012-07-23	31,537,882	-24,500	7.3952	426,463,400	2012-06-30
3311	2012-07-20	31,562,382	0	7.4010	426,463,400	2012-06-30
3312	2012-07-19	31,562,382	-5,000	7.4010	426,463,400	2012-06-30
3313	2012-07-18	31,567,382	-500	7.4021	426,463,400	2012-06-30
3314	2012-07-17	31,567,882	0	7.4022	426,463,400	2012-06-30
3315	2012-07-16	31,567,882	0	7.4022	426,463,400	2012-06-30
3316	2012-07-13	31,567,882	0	7.4022	426,463,400	2012-06-30
3317	2012-07-12	31,567,882	0	7.4022	426,463,400	2012-06-30
3318	2012-07-11	31,567,882	0	7.4022	426,463,400	2012-06-30
3319	2012-07-10	31,567,882	0	7.4022	426,463,400	2012-06-30
3320	2012-07-09	31,567,882	0	7.4022	426,463,400	2012-06-30
3321	2012-07-06	31,567,882	-75,000	7.4022	426,463,400	2012-06-30
3322	2012-07-05	31,642,882	0	7.4198	426,463,400	2012-06-30
3323	2012-07-04	31,642,882	-100,000	7.4198	426,463,400	2012-06-30
3324	2012-07-03	31,742,882	0	7.4433	426,463,400	2012-06-30
3325	2012-06-29	31,742,882	0	7.4433	426,463,400	2012-05-31
3326	2012-06-28	31,742,882	0	7.4433	426,463,400	2012-05-31
3327	2012-06-27	31,742,882	0	7.4433	426,463,400	2012-05-31
3328	2012-06-26	31,742,882	0	7.4433	426,463,400	2012-05-31
3329	2012-06-25	31,742,882	0	7.4433	426,463,400	2012-05-31
3330	2012-06-22	31,742,882	0	7.4433	426,463,400	2012-05-31
3331	2012-06-21	31,742,882	0	7.4433	426,463,400	2012-05-31
3332	2012-06-20	31,742,882	150,000	7.4433	426,463,400	2012-05-31
3333	2012-06-19	31,592,882	0	7.4081	426,463,400	2012-05-31
3334	2012-06-18	31,592,882	0	7.4081	426,463,400	2012-05-31
3335	2012-06-15	31,592,882	-1,500	7.4081	426,463,400	2012-05-31
3336	2012-06-14	31,594,382	0	7.4085	426,463,400	2012-05-31
3337	2012-06-13	31,594,382	0	7.4085	426,463,400	2012-05-31
3338	2012-06-12	31,594,382	0	7.4085	426,463,400	2012-05-31
3339	2012-06-11	31,594,382	0	7.4085	426,463,400	2012-05-31
3340	2012-06-08	31,594,382	0	7.4085	426,463,400	2012-05-31
3341	2012-06-07	31,594,382	0	7.4085	426,463,400	2012-05-31
3342	2012-06-06	31,594,382	-150,000	7.4085	426,463,400	2012-05-31
3343	2012-06-05	31,744,382	0	7.4436	426,463,400	2012-05-31
3344	2012-06-04	31,744,382	0	7.4436	426,463,400	2012-05-31
3345	2012-06-01	31,744,382	-400,000	7.4436	426,463,400	2012-05-31
3346	2012-05-31	32,144,382	0	7.5374	426,463,400	2012-05-31
3347	2012-05-30	32,144,382	-200,000	7.5374	426,463,400	2012-04-30
3348	2012-05-29	32,344,382	0	7.5843	426,463,400	2012-04-30
3349	2012-05-28	32,344,382	0	7.5843	426,463,400	2012-04-30
3350	2012-05-25	32,344,382	0	7.5843	426,463,400	2012-04-30
3351	2012-05-24	32,344,382	-6,500	7.5843	426,463,400	2012-04-30
3352	2012-05-23	32,350,882	0	7.5859	426,463,400	2012-04-30
3353	2012-05-22	32,350,882	-80,000	7.5859	426,463,400	2012-04-30
3354	2012-05-21	32,430,882	0	7.6046	426,463,400	2012-04-30
3355	2012-05-18	32,430,882	0	7.6046	426,463,400	2012-04-30
3356	2012-05-17	32,430,882	10,000	7.6046	426,463,400	2012-04-30
3357	2012-05-16	32,420,882	0	7.6023	426,463,400	2012-04-30
3358	2012-05-15	32,420,882	0	7.6023	426,463,400	2012-04-30
3359	2012-05-14	32,420,882	0	7.6023	426,463,400	2012-04-30
3360	2012-05-11	32,420,882	0	7.6023	426,463,400	2012-04-30
3361	2012-05-10	32,420,882	0	7.6023	426,463,400	2012-04-30
3362	2012-05-09	32,420,882	0	7.6023	426,463,400	2012-04-30
3363	2012-05-08	32,420,882	7,000	7.6023	426,463,400	2012-04-30
3364	2012-05-07	32,413,882	-10,000	7.6006	426,463,400	2012-04-30
3365	2012-05-04	32,423,882	0	7.6030	426,463,400	2012-04-30
3366	2012-05-03	32,423,882	0	7.6030	426,463,400	2012-04-30
3367	2012-05-02	32,423,882	0	7.6030	426,463,400	2012-04-30
3368	2012-04-30	32,423,882	0	7.6030	426,463,400	2012-04-30
3369	2012-04-27	32,423,882	0	7.6030	426,463,400	2012-03-31
3370	2012-04-26	32,423,882	0	7.6030	426,463,400	2012-03-31
3371	2012-04-25	32,423,882	0	7.6030	426,463,400	2012-03-31
3372	2012-04-24	32,423,882	0	7.6030	426,463,400	2012-03-31
3373	2012-04-23	32,423,882	0	7.6030	426,463,400	2012-03-31
3374	2012-04-20	32,423,882	15,000	7.6030	426,463,400	2012-03-31
3375	2012-04-19	32,408,882	0	7.5995	426,463,400	2012-03-31
3376	2012-04-18	32,408,882	0	7.5995	426,463,400	2012-03-31
3377	2012-04-17	32,408,882	-15,000	7.5995	426,463,400	2012-03-31
3378	2012-04-16	32,423,882	0	7.6030	426,463,400	2012-03-31
3379	2012-04-13	32,423,882	0	7.6030	426,463,400	2012-03-31
3380	2012-04-12	32,423,882	0	7.6030	426,463,400	2012-03-31
3381	2012-04-11	32,423,882	0	7.6030	426,463,400	2012-03-31
3382	2012-04-10	32,423,882	-30,000	7.6030	426,463,400	2012-03-31
3383	2012-04-05	32,453,882	0	7.6100	426,463,400	2012-03-31
3384	2012-04-03	32,453,882	0	7.6100	426,463,400	2012-03-31
3385	2012-04-02	32,453,882	0	7.6100	426,463,400	2012-03-31
3386	2012-03-30	32,453,882	0	7.6100	426,463,400	2012-02-29
3387	2012-03-29	32,453,882	0	7.6100	426,463,400	2012-02-29
3388	2012-03-28	32,453,882	0	7.6100	426,463,400	2012-02-29
3389	2012-03-27	32,453,882	0	7.6100	426,463,400	2012-02-29
3390	2012-03-26	32,453,882	-100,000	7.6100	426,463,400	2012-02-29
3391	2012-03-23	32,553,882	0	7.6335	426,463,400	2012-02-29
3392	2012-03-22	32,553,882	5,000	7.6335	426,463,400	2012-02-29
3393	2012-03-21	32,548,882	0	7.6323	426,463,400	2012-02-29
3394	2012-03-20	32,548,882	-2,500	7.6323	426,463,400	2012-02-29
3395	2012-03-19	32,551,382	-6,500	7.6329	426,463,400	2012-02-29
3396	2012-03-16	32,557,882	0	7.6344	426,463,400	2012-02-29
3397	2012-03-15	32,557,882	-20,000	7.6344	426,463,400	2012-02-29
3398	2012-03-14	32,577,882	0	7.6391	426,463,400	2012-02-29
3399	2012-03-13	32,577,882	0	7.6391	426,463,400	2012-02-29
3400	2012-03-12	32,577,882	0	7.6391	426,463,400	2012-02-29
3401	2012-03-09	32,577,882	-10,000	7.6391	426,463,400	2012-02-29
3402	2012-03-08	32,587,882	0	7.6414	426,463,400	2012-02-29
3403	2012-03-07	32,587,882	0	7.6414	426,463,400	2012-02-29
3404	2012-03-06	32,587,882	-15,000	7.6414	426,463,400	2012-02-29
3405	2012-03-05	32,602,882	50,000	7.6449	426,463,400	2012-02-29
3406	2012-03-02	32,552,882	0	7.6332	426,463,400	2012-02-29
3407	2012-03-01	32,552,882	20,000	7.6332	426,463,400	2012-02-29
3408	2012-02-29	32,532,882	210,000	7.6285	426,463,400	2012-02-29
3409	2012-02-28	32,322,882	-100,000	7.5793	426,463,400	2012-01-31
3410	2012-02-27	32,422,882	180,000	7.6027	426,463,400	2012-01-31
3411	2012-02-24	32,242,882	10,000	7.5605	426,463,400	2012-01-31
3412	2012-02-23	32,232,882	0	7.5582	426,463,400	2012-01-31
3413	2012-02-22	32,232,882	-50,000	7.5582	426,463,400	2012-01-31
3414	2012-02-21	32,282,882	230,000	7.5699	426,463,400	2012-01-31
3415	2012-02-20	32,052,882	0	7.5160	426,463,400	2012-01-31
3416	2012-02-17	32,052,882	0	7.5160	426,463,400	2012-01-31
3417	2012-02-16	32,052,882	0	7.5160	426,463,400	2012-01-31
3418	2012-02-15	32,052,882	450,000	7.5160	426,463,400	2012-01-31
3419	2012-02-14	31,602,882	-80,000	7.4105	426,463,400	2012-01-31
3420	2012-02-13	31,682,882	-2,500	7.4292	426,463,400	2012-01-31
3421	2012-02-10	31,685,382	-210,000	7.4298	426,463,400	2012-01-31
3422	2012-02-09	31,895,382	50,000	7.4790	426,463,400	2012-01-31
3423	2012-02-08	31,845,382	90,000	7.4673	426,463,400	2012-01-31
3424	2012-02-07	31,755,382	0	7.4462	426,463,400	2012-01-31
3425	2012-02-06	31,755,382	30,000	7.4462	426,463,400	2012-01-31
3426	2012-02-03	31,725,382	0	7.4392	426,463,400	2012-01-31
3427	2012-02-02	31,725,382	0	7.4392	426,463,400	2012-01-31
3428	2012-02-01	31,725,382	0	7.4392	426,463,400	2012-01-31
3429	2012-01-31	31,725,382	0	7.4392	426,463,400	2012-01-31
3430	2012-01-30	31,725,382	60,000	7.4392	426,463,400	2011-12-31
3431	2012-01-27	31,665,382	0	7.4251	426,463,400	2011-12-31
3432	2012-01-26	31,665,382	-10,000	7.4251	426,463,400	2011-12-31
3433	2012-01-20	31,675,382	0	7.4275	426,463,400	2011-12-31
3434	2012-01-19	31,675,382	0	7.4275	426,463,400	2011-12-31
3435	2012-01-18	31,675,382	210,000	7.4275	426,463,400	2011-12-31
3436	2012-01-17	31,465,382	90,000	7.3782	426,463,400	2011-12-31
3437	2012-01-16	31,375,382	0	7.3571	426,463,400	2011-12-31
3438	2012-01-13	31,375,382	0	7.3571	426,463,400	2011-12-31
3439	2012-01-12	31,375,382	0	7.3571	426,463,400	2011-12-31
3440	2012-01-11	31,375,382	0	7.3571	426,463,400	2011-12-31
3441	2012-01-10	31,375,382	0	7.3571	426,463,400	2011-12-31
3442	2012-01-09	31,375,382	20,000	7.3571	426,463,400	2011-12-31
3443	2012-01-06	31,355,382	0	7.3524	426,463,400	2011-12-31
3444	2012-01-05	31,355,382	0	7.3524	426,463,400	2011-12-31
3445	2012-01-04	31,355,382	0	7.3524	426,463,400	2011-12-31
3446	2012-01-03	31,355,382	0	7.3524	426,463,400	2011-12-31
3447	2011-12-30	31,355,382	0	7.3524	426,463,400	2011-11-30
3448	2011-12-29	31,355,382	0	7.3524	426,463,400	2011-11-30
3449	2011-12-28	31,355,382	0	7.3524	426,463,400	2011-11-30
3450	2011-12-23	31,355,382	0	7.3524	426,463,400	2011-11-30
3451	2011-12-22	31,355,382	0	7.3524	426,463,400	2011-11-30
3452	2011-12-21	31,355,382	0	7.3524	426,463,400	2011-11-30
3453	2011-12-20	31,355,382	40,000	7.3524	426,463,400	2011-11-30
3454	2011-12-19	31,315,382	0	7.3430	426,463,400	2011-11-30
3455	2011-12-16	31,315,382	0	7.3430	426,463,400	2011-11-30
3456	2011-12-15	31,315,382	0	7.3430	426,463,400	2011-11-30
3457	2011-12-14	31,315,382	0	7.3430	426,463,400	2011-11-30
3458	2011-12-13	31,315,382	-50,000	7.3430	426,463,400	2011-11-30
3459	2011-12-12	31,365,382	0	7.3548	426,463,400	2011-11-30
3460	2011-12-09	31,365,382	0	7.3548	426,463,400	2011-11-30
3461	2011-12-08	31,365,382	0	7.3548	426,463,400	2011-11-30
3462	2011-12-07	31,365,382	0	7.3548	426,463,400	2011-11-30
3463	2011-12-06	31,365,382	0	7.3548	426,463,400	2011-11-30
3464	2011-12-05	31,365,382	-10,000	7.3548	426,463,400	2011-11-30
3465	2011-12-02	31,375,382	0	7.3571	426,463,400	2011-11-30
3466	2011-12-01	31,375,382	0	7.3571	426,463,400	2011-11-30
3467	2011-11-30	31,375,382	0	7.3571	426,463,400	2011-11-30
3468	2011-11-29	31,375,382	0	7.3571	426,463,400	2011-10-31
3469	2011-11-28	31,375,382	0	7.3571	426,463,400	2011-10-31
3470	2011-11-25	31,375,382	0	7.3571	426,463,400	2011-10-31
3471	2011-11-24	31,375,382	-5,500	7.3571	426,463,400	2011-10-31
3472	2011-11-23	31,380,882	-10,000,000	7.3584	426,463,400	2011-10-31
3473	2011-11-22	41,380,882	-40,000	9.7033	426,463,400	2011-10-31
3474	2011-11-21	41,420,882	-130,000	9.7126	426,463,400	2011-10-31
3475	2011-11-18	41,550,882	0	9.7431	426,463,400	2011-10-31
3476	2011-11-17	41,550,882	0	9.7431	426,463,400	2011-10-31
3477	2011-11-16	41,550,882	0	9.7431	426,463,400	2011-10-31
3478	2011-11-15	41,550,882	0	9.7431	426,463,400	2011-10-31
3479	2011-11-14	41,550,882	0	9.7431	426,463,400	2011-10-31
3480	2011-11-11	41,550,882	9,980,000	9.7431	426,463,400	2011-10-31
3481	2011-11-10	31,570,882	0	7.4030	426,463,400	2011-10-31
3482	2011-11-09	31,570,882	-110,000	7.4030	426,463,400	2011-10-31
3483	2011-11-08	31,680,882	0	7.4287	426,463,400	2011-10-31
3484	2011-11-07	31,680,882	0	7.4287	426,463,400	2011-10-31
3485	2011-11-04	31,680,882	50,000	7.4287	426,463,400	2011-10-31
3486	2011-11-03	31,630,882	-40,000	7.4170	426,463,400	2011-10-31
3487	2011-11-02	31,670,882	0	7.4264	426,463,400	2011-10-31
3488	2011-11-01	31,670,882	170,000	7.4264	426,463,400	2011-10-31
3489	2011-10-31	31,500,882	20,000	7.3865	426,463,400	2011-10-31
3490	2011-10-28	31,480,882	0	7.3818	426,463,400	2011-09-30
3491	2011-10-27	31,480,882	0	7.3818	426,463,400	2011-09-30
3492	2011-10-26	31,480,882	0	7.3818	426,463,400	2011-09-30
3493	2011-10-25	31,480,882	0	7.3818	426,463,400	2011-09-30
3494	2011-10-24	31,480,882	0	7.3818	426,463,400	2011-09-30
3495	2011-10-21	31,480,882	0	7.3818	426,463,400	2011-09-30
3496	2011-10-20	31,480,882	0	7.3818	426,463,400	2011-09-30
3497	2011-10-19	31,480,882	0	7.3818	426,463,400	2011-09-30
3498	2011-10-18	31,480,882	-70,000	7.3818	426,463,400	2011-09-30
3499	2011-10-17	31,550,882	-10,010,000	7.3983	426,463,400	2011-09-30
3500	2011-10-14	41,560,882	-8,500,000	9.7455	426,463,400	2011-09-30
3501	2011-10-13	50,060,882	20,000	11.7386	426,463,400	2011-09-30
3502	2011-10-12	50,040,882	0	11.7339	426,463,400	2011-09-30
3503	2011-10-11	50,040,882	750,000	11.7339	426,463,400	2011-09-30
3504	2011-10-10	49,290,882	-930,000	11.5581	426,463,400	2011-09-30
3505	2011-10-07	50,220,882	0	11.7761	426,463,400	2011-09-30
3506	2011-10-06	50,220,882	0	11.7761	426,463,400	2011-09-30
3507	2011-10-04	50,220,882	1,500,000	11.7761	426,463,400	2011-09-30
3508	2011-10-03	48,720,882	0	11.4244	426,463,400	2011-09-30
3509	2011-09-30	48,720,882	500,000	11.4244	426,463,400	2011-09-30
3510	2011-09-29	48,220,882	0	11.3072	426,463,400	2011-08-31
3511	2011-09-28	48,220,882	600,000	11.3072	426,463,400	2011-08-31
3512	2011-09-27	47,620,882	-430,000	11.1665	426,463,400	2011-08-31
3513	2011-09-26	48,050,882	0	11.2673	426,463,400	2011-08-31
3514	2011-09-23	48,050,882	2,000,000	11.2673	426,463,400	2011-08-31
3515	2011-09-22	46,050,882	0	10.7983	426,463,400	2011-08-31
3516	2011-09-21	46,050,882	0	10.7983	426,463,400	2011-08-31
3517	2011-09-20	46,050,882	10,000	10.7983	426,463,400	2011-08-31
3518	2011-09-19	46,040,882	620,000	10.7960	426,463,400	2011-08-31
3519	2011-09-16	45,420,882	-20,000	10.6506	426,463,400	2011-08-31
3520	2011-09-15	45,440,882	10,000,000	10.6553	426,463,400	2011-08-31
3521	2011-09-14	35,440,882	0	8.3104	426,463,400	2011-08-31
3522	2011-09-12	35,440,882	-35,000	8.3104	426,463,400	2011-08-31
3523	2011-09-09	35,475,882	-420,000	8.3186	426,463,400	2011-08-31
3524	2011-09-08	35,895,882	0	8.4171	426,463,400	2011-08-31
3525	2011-09-07	35,895,882	0	8.4171	426,463,400	2011-08-31
3526	2011-09-06	35,895,882	0	8.4171	426,463,400	2011-08-31
3527	2011-09-05	35,895,882	0	8.4171	426,463,400	2011-08-31
3528	2011-09-02	35,895,882	0	8.4171	426,463,400	2011-08-31
3529	2011-09-01	35,895,882	0	8.4171	426,463,400	2011-08-31
3530	2011-08-31	35,895,882	0	8.4171	426,463,400	2011-08-31
3531	2011-08-30	35,895,882	4,999,000	8.4171	426,463,400	2011-07-31
3532	2011-08-29	30,896,882	-102,000	7.2449	426,463,400	2011-07-31
3533	2011-08-26	30,998,882	80,000	7.2688	426,463,400	2011-07-31
3534	2011-08-25	30,918,882	270,000	7.2501	426,463,400	2011-07-31
3535	2011-08-24	30,648,882	0	7.1868	426,463,400	2011-07-31
3536	2011-08-23	30,648,882	0	7.1868	426,463,400	2011-07-31
3537	2011-08-22	30,648,882	0	7.1868	426,463,400	2011-07-31
3538	2011-08-19	30,648,882	0	7.1868	426,463,400	2011-07-31
3539	2011-08-18	30,648,882	0	7.1868	426,463,400	2011-07-31
3540	2011-08-17	30,648,882	0	7.1868	426,463,400	2011-07-31
3541	2011-08-16	30,648,882	0	7.1868	426,463,400	2011-07-31
3542	2011-08-15	30,648,882	0	7.1868	426,463,400	2011-07-31
3543	2011-08-12	30,648,882	0	7.1868	426,463,400	2011-07-31
3544	2011-08-11	30,648,882	0	7.1868	426,463,400	2011-07-31
3545	2011-08-10	30,648,882	0	7.1868	426,463,400	2011-07-31
3546	2011-08-09	30,648,882	-15,001,500	7.1868	426,463,400	2011-07-31
3547	2011-08-08	45,650,382	16,490,000	10.7044	426,463,400	2011-07-31
3548	2011-08-05	29,160,382	0	6.8377	426,463,400	2011-07-31
3549	2011-08-04	29,160,382	-450,000	6.8377	426,463,400	2011-07-31
3550	2011-08-03	29,610,382	20,000	6.9432	426,463,400	2011-07-31
3551	2011-08-02	29,590,382	0	6.9386	426,463,400	2011-07-31
3552	2011-08-01	29,590,382	0	6.9386	426,463,400	2011-07-31
3553	2011-07-29	29,590,382	-267,500	6.9386	426,463,400	2011-06-30
3554	2011-07-28	29,857,882	-390,000	7.0013	426,463,400	2011-06-30
3555	2011-07-27	30,247,882	0	7.0927	426,463,400	2011-06-30
3556	2011-07-26	30,247,882	460,000	7.0927	426,463,400	2011-06-30
3557	2011-07-25	29,787,882	-50,000	6.9849	426,463,400	2011-06-30
3558	2011-07-22	29,837,882	-50,000	6.9966	426,463,400	2011-06-30
3559	2011-07-21	29,887,882	0	7.0083	426,463,400	2011-06-30
3560	2011-07-20	29,887,882	280,000	7.0083	426,463,400	2011-06-30
3561	2011-07-19	29,607,882	-20,000	6.9427	426,463,400	2011-06-30
3562	2011-07-18	29,627,882	-200,000	6.9473	426,463,400	2011-06-30
3563	2011-07-15	29,827,882	0	6.9942	426,463,400	2011-06-30
3564	2011-07-14	29,827,882	710,000	6.9942	426,463,400	2011-06-30
3565	2011-07-13	29,117,882	-90,000	6.8278	426,463,400	2011-06-30
3566	2011-07-12	29,207,882	-230,000	6.8489	426,463,400	2011-06-30
3567	2011-07-11	29,437,882	-41,500	6.9028	426,463,400	2011-06-30
3568	2011-07-08	29,479,382	-72,500	6.9125	426,463,400	2011-06-30
3569	2011-07-07	29,551,882	60,000	6.9295	426,463,400	2011-06-30
3570	2011-07-06	29,491,882	100,000	6.9155	426,463,400	2011-06-30
3571	2011-07-05	29,391,882	0	6.8920	426,463,400	2011-06-30
3572	2011-07-04	29,391,882	70,000	6.8920	426,463,400	2011-06-30
3573	2011-06-30	29,321,882	250,000	6.8756	426,463,400	2011-06-30
3574	2011-06-29	29,071,882	650,000	6.8170	426,463,400	2011-05-31
3575	2011-06-28	28,421,882	-532,500	6.6646	426,463,400	2011-05-31
3576	2011-06-27	28,954,382	-140,000	6.7894	426,463,400	2011-05-31
3577	2011-06-24	29,094,382	-575,000	6.8222	426,463,400	2011-05-31
3578	2011-06-23	29,669,382	-5,285,500	6.9571	426,463,400	2011-05-31
3579	2011-06-22	34,954,882	-12,000,000	8.1965	426,463,400	2011-05-31
3580	2011-06-21	46,954,882	-50,000	11.0103	426,463,400	2011-05-31
3581	2011-06-20	47,004,882	40,000	11.0220	426,463,400	2011-05-31
3582	2011-06-17	46,964,882	76,500	11.0126	426,463,400	2011-05-31
3583	2011-06-16	46,888,382	56,500	10.9947	426,463,400	2011-05-31
3584	2011-06-15	46,831,882	-10,000	10.9815	426,463,400	2011-05-31
3585	2011-06-14	46,841,882	20,000	10.9838	426,463,400	2011-05-31
3586	2011-06-13	46,821,882	90,000	10.9791	426,463,400	2011-05-31
3587	2011-06-10	46,731,882	-2,000	10.9580	426,463,400	2011-05-31
3588	2011-06-09	46,733,882	2,080,000	10.9585	426,463,400	2011-05-31
3589	2011-06-08	44,653,882	150,000	10.4707	426,463,400	2011-05-31
3590	2011-06-07	44,503,882	0	10.4356	426,463,400	2011-05-31
3591	2011-06-03	44,503,882	0	10.4356	426,463,400	2011-05-31
3592	2011-06-02	44,503,882	-205,000	10.4356	426,463,400	2011-05-31
3593	2011-06-01	44,708,882	20,000	10.4836	426,463,400	2011-05-31
3594	2011-05-31	44,688,882	-22,500	10.4789	426,463,400	2011-05-31
3595	2011-05-30	44,711,382	0	10.4842	426,463,400	2011-04-30
3596	2011-05-27	44,711,382	0	10.4842	426,463,400	2011-04-30
3597	2011-05-26	44,711,382	14,990,000	10.4842	426,463,400	2011-04-30
3598	2011-05-25	29,721,382	-1,500	6.9693	426,463,400	2011-04-30
3599	2011-05-24	29,722,882	0	6.9696	426,463,400	2011-04-30
3600	2011-05-23	29,722,882	-2,500	6.9696	426,463,400	2011-04-30
3601	2011-05-20	29,725,382	2,000	6.9702	426,463,400	2011-04-30
3602	2011-05-19	29,723,382	20,000	6.9697	426,463,400	2011-04-30
3603	2011-05-18	29,703,382	100,000	6.9650	426,463,400	2011-04-30
3604	2011-05-17	29,603,382	-90,000	6.9416	426,463,400	2011-04-30
3605	2011-05-16	29,693,382	-215,000	6.9627	426,463,400	2011-04-30
3606	2011-05-13	29,908,382	0	7.0131	426,463,400	2011-04-30
3607	2011-05-12	29,908,382	-100,000	7.0131	426,463,400	2011-04-30
3608	2011-05-11	30,008,382	120,000	7.0366	426,463,400	2011-04-30
3609	2011-05-09	29,888,382	0	7.0084	426,463,400	2011-04-30
3610	2011-05-06	29,888,382	210,000	7.0084	426,463,400	2011-04-30
3611	2011-05-05	29,678,382	0	6.9592	426,463,400	2011-04-30
3612	2011-05-04	29,678,382	0	6.9592	426,463,400	2011-04-30
3613	2011-05-03	29,678,382	0	6.9592	426,463,400	2011-04-30
3614	2011-04-29	29,678,382	0	6.9592	426,463,400	2011-03-31
3615	2011-04-28	29,678,382	-6,500	6.9592	426,463,400	2011-03-31
3616	2011-04-27	29,684,882	-272,000	6.9607	426,463,400	2011-03-31
3617	2011-04-26	29,956,882	0	7.0245	426,463,400	2011-03-31
3618	2011-04-21	29,956,882	0	7.0245	426,463,400	2011-03-31
3619	2011-04-20	29,956,882	-61,500	7.0245	426,463,400	2011-03-31
3620	2011-04-19	30,018,382	-80,000	7.0389	426,463,400	2011-03-31
3621	2011-04-18	30,098,382	-30,000	7.0577	426,463,400	2011-03-31
3622	2011-04-15	30,128,382	80,000	7.0647	426,463,400	2011-03-31
3623	2011-04-14	30,048,382	-16,000	7.0459	426,463,400	2011-03-31
3624	2011-04-13	30,064,382	20,000	7.0497	426,463,400	2011-03-31
3625	2011-04-12	30,044,382	0	7.0450	426,463,400	2011-03-31
3626	2011-04-11	30,044,382	0	7.0450	426,463,400	2011-03-31
3627	2011-04-08	30,044,382	50,000	7.0450	426,463,400	2011-03-31
3628	2011-04-07	29,994,382	-46,500	7.0333	426,463,400	2011-03-31
3629	2011-04-06	30,040,882	-20,000	7.0442	426,463,400	2011-03-31
3630	2011-04-04	30,060,882	0	7.0489	426,463,400	2011-03-31
3631	2011-04-01	30,060,882	-210,000	7.0489	426,463,400	2011-03-31
3632	2011-03-31	30,270,882	-20,000	7.0981	426,463,400	2011-03-31
3633	2011-03-30	30,290,882	-192,500	7.1028	426,463,400	2011-02-28
3634	2011-03-29	30,483,382	-144,000	7.1479	426,463,400	2011-02-28
3635	2011-03-28	30,627,382	552,000	7.1817	426,463,400	2011-02-28
3636	2011-03-25	30,075,382	31,500	7.0523	426,463,400	2011-02-28
3637	2011-03-24	30,043,882	150,000	7.0449	426,463,400	2011-02-28
3638	2011-03-23	29,893,882	-640,000	7.0097	426,463,400	2011-02-28
3639	2011-03-22	30,533,882	-110,000	7.1598	426,463,400	2011-02-28
3640	2011-03-21	30,643,882	0	7.1856	426,463,400	2011-02-28
3641	2011-03-18	30,643,882	0	7.1856	426,463,400	2011-02-28
3642	2011-03-17	30,643,882	100,000	7.1856	426,463,400	2011-02-28
3643	2011-03-16	30,543,882	-140,000	7.1621	426,463,400	2011-02-28
3644	2011-03-15	30,683,882	0	7.1950	426,463,400	2011-02-28
3645	2011-03-14	30,683,882	0	7.1950	426,463,400	2011-02-28
3646	2011-03-11	30,683,882	-170,000	7.1950	426,463,400	2011-02-28
3647	2011-03-10	30,853,882	80,000	7.2348	426,463,400	2011-02-28
3648	2011-03-09	30,773,882	-30,000	7.2161	426,463,400	2011-02-28
3649	2011-03-08	30,803,882	230,000	7.2231	426,463,400	2011-02-28
3650	2011-03-07	30,573,882	-105,000	7.1692	426,463,400	2011-02-28
3651	2011-03-04	30,678,882	0	7.1938	426,463,400	2011-02-28
3652	2011-03-03	30,678,882	372,500	7.1938	426,463,400	2011-02-28
3653	2011-03-02	30,306,382	-90,000	7.1064	426,463,400	2011-02-28
3654	2011-03-01	30,396,382	115,000	7.1275	426,463,400	2011-02-28
3655	2011-02-28	30,281,382	562,000	7.1006	426,463,400	2011-02-28
3656	2011-02-25	29,719,382	638,500	6.9688	426,463,400	2011-01-31
3657	2011-02-24	29,080,882	546,000	6.8191	426,463,400	2011-01-31
3658	2011-02-23	28,534,882	1,590,000	6.6911	426,463,400	2011-01-31
3659	2011-02-22	26,944,882	107,500	6.3182	426,463,400	2011-01-31
3660	2011-02-21	26,837,382	322,500	6.2930	426,463,400	2011-01-31
3661	2011-02-18	26,514,882	230,000	6.2174	426,463,400	2011-01-31
3662	2011-02-17	26,284,882	1,100,000	6.1635	426,463,400	2011-01-31
3663	2011-02-16	25,184,882	880,000	5.9055	426,463,400	2011-01-31
3664	2011-02-15	24,304,882	0	5.6992	426,463,400	2011-01-31
3665	2011-02-14	24,304,882	150,000	5.6992	426,463,400	2011-01-31
3666	2011-02-11	24,154,882	-30,000	5.6640	426,463,400	2011-01-31
3667	2011-02-10	24,184,882	-4,000	5.6710	426,463,400	2011-01-31
3668	2011-02-09	24,188,882	0	5.6720	426,463,400	2011-01-31
3669	2011-02-08	24,188,882	0	5.6720	426,463,400	2011-01-31
3670	2011-02-07	24,188,882	-10,000	5.6720	426,463,400	2011-01-31
3671	2011-02-02	24,198,882	0	5.6743	426,463,400	2011-01-31
3672	2011-02-01	24,198,882	-60,000	5.6743	426,463,400	2011-01-31
3673	2011-01-31	24,258,882	0	5.6884	426,463,400	2011-01-31
3674	2011-01-28	24,258,882	0	5.6884	426,463,400	2010-12-31
3675	2011-01-27	24,258,882	-200,000	5.6884	426,463,400	2010-12-31
3676	2011-01-26	24,458,882	-130,000	5.7353	426,463,400	2010-12-31
3677	2011-01-25	24,588,882	0	5.7658	426,463,400	2010-12-31
3678	2011-01-24	24,588,882	-20,000	5.7658	426,463,400	2010-12-31
3679	2011-01-21	24,608,882	0	5.7705	426,463,400	2010-12-31
3680	2011-01-20	24,608,882	0	5.7705	426,463,400	2010-12-31
3681	2011-01-19	24,608,882	0	5.7705	426,463,400	2010-12-31
3682	2011-01-18	24,608,882	0	5.7705	426,463,400	2010-12-31
3683	2011-01-17	24,608,882	-380,000	5.7705	426,463,400	2010-12-31
3684	2011-01-14	24,988,882	10,000	5.8596	426,463,400	2010-12-31
3685	2011-01-13	24,978,882	-5,000	5.8572	426,463,400	2010-12-31
3686	2011-01-12	24,983,882	-470,000	5.8584	426,463,400	2010-12-31
3687	2011-01-11	25,453,882	0	5.9686	426,463,400	2010-12-31
3688	2011-01-10	25,453,882	-3,500	5.9686	426,463,400	2010-12-31
3689	2011-01-07	25,457,382	130,000	5.9694	426,463,400	2010-12-31
3690	2011-01-06	25,327,382	0	5.9389	426,463,400	2010-12-31
3691	2011-01-05	25,327,382	150,000	5.9389	426,463,400	2010-12-31
3692	2011-01-04	25,177,382	-25,000	5.9038	426,463,400	2010-12-31
3693	2011-01-03	25,202,382	0	5.9096	426,463,400	2010-12-31
3694	2010-12-31	25,202,382	0	5.9096	426,463,400	2010-12-31
3695	2010-12-30	25,202,382	-230,000	5.9096	426,463,400	2010-11-30
3696	2010-12-29	25,432,382	-200,000	5.9636	426,463,400	2010-11-30
3697	2010-12-28	25,632,382	90,000	6.0105	426,463,400	2010-11-30
3698	2010-12-24	25,542,382	0	5.9893	426,463,400	2010-11-30
3699	2010-12-23	25,542,382	0	5.9893	426,463,400	2010-11-30
3700	2010-12-22	25,542,382	-28,500	5.9893	426,463,400	2010-11-30
3701	2010-12-21	25,570,882	0	5.9960	426,463,400	2010-11-30
3702	2010-12-20	25,570,882	0	5.9960	426,463,400	2010-11-30
3703	2010-12-17	25,570,882	-10,000	5.9960	426,463,400	2010-11-30
3704	2010-12-16	25,580,882	-10,000	5.9984	426,463,400	2010-11-30
3705	2010-12-15	25,590,882	-2,000	6.0007	426,463,400	2010-11-30
3706	2010-12-14	25,592,882	0	6.0012	426,463,400	2010-11-30
3707	2010-12-13	25,592,882	0	6.0012	426,463,400	2010-11-30
3708	2010-12-10	25,592,882	-50,000	6.0012	426,463,400	2010-11-30
3709	2010-12-09	25,642,882	-10,000	6.0129	426,463,400	2010-11-30
3710	2010-12-08	25,652,882	0	6.0153	426,463,400	2010-11-30
3711	2010-12-07	25,652,882	-115,500	6.0153	426,463,400	2010-11-30
3712	2010-12-06	25,768,382	-2,500	6.0423	426,463,400	2010-11-30
3713	2010-12-03	25,770,882	0	6.0429	426,463,400	2010-11-30
3714	2010-12-02	25,770,882	127,500	6.0429	426,463,400	2010-11-30
3715	2010-12-01	25,643,382	0	6.0130	426,463,400	2010-11-30
3716	2010-11-30	25,643,382	0	6.0130	426,463,400	2010-11-30
3717	2010-11-29	25,643,382	0	6.0130	426,463,400	2010-10-31
3718	2010-11-26	25,643,382	0	6.0130	426,463,400	2010-10-31
3719	2010-11-25	25,643,382	0	6.0130	426,463,400	2010-10-31
3720	2010-11-24	25,643,382	10,000	6.0130	426,463,400	2010-10-31
3721	2010-11-23	25,633,382	0	6.0107	426,463,400	2010-10-31
3722	2010-11-22	25,633,382	0	6.0107	426,463,400	2010-10-31
3723	2010-11-19	25,633,382	0	6.0107	426,463,400	2010-10-31
3724	2010-11-18	25,633,382	30,000	6.0107	426,463,400	2010-10-31
3725	2010-11-17	25,603,382	100,000	6.0037	426,463,400	2010-10-31
3726	2010-11-16	25,503,382	27,500	5.9802	426,463,400	2010-10-31
3727	2010-11-15	25,475,882	-391,500	5.9738	426,463,400	2010-10-31
3728	2010-11-12	25,867,382	0	6.0656	426,463,400	2010-10-31
3729	2010-11-11	25,867,382	-120,000	6.0656	426,463,400	2010-10-31
3730	2010-11-10	25,987,382	-312,500	6.0937	426,463,400	2010-10-31
3731	2010-11-09	26,299,882	-136,000	6.1670	426,463,400	2010-10-31
3732	2010-11-08	26,435,882	-22,500	6.1989	426,463,400	2010-10-31
3733	2010-11-05	26,458,382	-703,000	6.2041	426,463,400	2010-10-31
3734	2010-11-04	27,161,382	-10,000	6.3690	426,463,400	2010-10-31
3735	2010-11-03	27,171,382	0	6.3713	426,463,400	2010-10-31
3736	2010-11-02	27,171,382	0	6.3713	426,463,400	2010-10-31
3737	2010-11-01	27,171,382	0	6.3713	426,463,400	2010-10-31
3738	2010-10-29	27,171,382	0	6.3713	426,463,400	2010-09-30
3739	2010-10-28	27,171,382	0	6.3713	426,463,400	2010-09-30
3740	2010-10-27	27,171,382	52,500	6.3713	426,463,400	2010-09-30
3741	2010-10-26	27,118,882	5,000	6.3590	426,463,400	2010-09-30
3742	2010-10-25	27,113,882	-60,000	6.3578	426,463,400	2010-09-30
3743	2010-10-22	27,173,882	-5,000	6.3719	426,463,400	2010-09-30
3744	2010-10-21	27,178,882	18,000	6.3731	426,463,400	2010-09-30
3745	2010-10-20	27,160,882	-7,500	6.3689	426,463,400	2010-09-30
3746	2010-10-19	27,168,382	17,500	6.3706	426,463,400	2010-09-30
3747	2010-10-18	27,150,882	-20,000	6.3665	426,463,400	2010-09-30
3748	2010-10-15	27,170,882	155,000	6.3712	426,463,400	2010-09-30
3749	2010-10-14	27,015,882	0	6.3349	426,463,400	2010-09-30
3750	2010-10-13	27,015,882	-10,000	6.3349	426,463,400	2010-09-30
3751	2010-10-12	27,025,882	-10,000	6.3372	426,463,400	2010-09-30
3752	2010-10-11	27,035,882	-10,000	6.3396	426,463,400	2010-09-30
3753	2010-10-08	27,045,882	-3,000	6.3419	426,463,400	2010-09-30
3754	2010-10-07	27,048,882	0	6.3426	426,463,400	2010-09-30
3755	2010-10-06	27,048,882	-10,000	6.3426	426,463,400	2010-09-30
3756	2010-10-05	27,058,882	-5,000	6.3449	426,463,400	2010-09-30
3757	2010-10-04	27,063,882	-92,000	6.3461	426,463,400	2010-09-30
3758	2010-09-30	27,155,882	0	6.3677	426,463,400	2010-09-30
3759	2010-09-29	27,155,882	-250,000	6.3677	426,463,400	2010-08-31
3760	2010-09-28	27,405,882	0	6.4263	426,463,400	2010-08-31
3761	2010-09-27	27,405,882	0	6.4263	426,463,400	2010-08-31
3762	2010-09-24	27,405,882	0	6.4263	426,463,400	2010-08-31
3763	2010-09-22	27,405,882	0	6.4263	426,463,400	2010-08-31
3764	2010-09-21	27,405,882	-192,500	6.4263	426,463,400	2010-08-31
3765	2010-09-20	27,598,382	-1,500	6.4715	426,463,400	2010-08-31
3766	2010-09-17	27,599,882	0	6.4718	426,463,400	2010-08-31
3767	2010-09-16	27,599,882	-600,000	6.4718	426,463,400	2010-08-31
3768	2010-09-15	28,199,882	40,000	6.6125	426,463,400	2010-08-31
3769	2010-09-14	28,159,882	-335,000	6.6031	426,463,400	2010-08-31
3770	2010-09-13	28,494,882	0	6.6817	426,463,400	2010-08-31
3771	2010-09-10	28,494,882	0	6.6817	426,463,400	2010-08-31
3772	2010-09-09	28,494,882	-10,000	6.6817	426,463,400	2010-08-31
3773	2010-09-08	28,504,882	-310,000	6.6840	426,463,400	2010-08-31
3774	2010-09-07	28,814,882	-160,500	6.7567	426,463,400	2010-08-31
3775	2010-09-06	28,975,382	0	6.7943	426,463,400	2010-08-31
3776	2010-09-03	28,975,382	0	6.7943	426,463,400	2010-08-31
3777	2010-09-02	28,975,382	100,000	6.7943	426,463,400	2010-08-31
3778	2010-09-01	28,875,382	0	6.7709	426,463,400	2010-08-31
3779	2010-08-31	28,875,382	0	6.7709	426,463,400	2010-08-31
3780	2010-08-30	28,875,382	0	6.7709	426,463,400	2010-07-31
3781	2010-08-27	28,875,382	0	6.7709	426,463,400	2010-07-31
3782	2010-08-26	28,875,382	0	6.7709	426,463,400	2010-07-31
3783	2010-08-25	28,875,382	0	6.7709	426,463,400	2010-07-31
3784	2010-08-24	28,875,382	0	6.7709	426,463,400	2010-07-31
3785	2010-08-23	28,875,382	0	6.7709	426,463,400	2010-07-31
3786	2010-08-20	28,875,382	0	6.7709	426,463,400	2010-07-31
3787	2010-08-19	28,875,382	0	6.7709	426,463,400	2010-07-31
3788	2010-08-18	28,875,382	-5,000	6.7709	426,463,400	2010-07-31
3789	2010-08-17	28,880,382	0	6.7721	426,463,400	2010-07-31
3790	2010-08-16	28,880,382	10,000	6.7721	426,463,400	2010-07-31
3791	2010-08-13	28,870,382	0	6.7697	426,463,400	2010-07-31
3792	2010-08-12	28,870,382	0	6.7697	426,463,400	2010-07-31
3793	2010-08-11	28,870,382	10,000	6.7697	426,463,400	2010-07-31
3794	2010-08-10	28,860,382	0	6.7674	426,463,400	2010-07-31
3795	2010-08-09	28,860,382	30,000	6.7674	426,463,400	2010-07-31
3796	2010-08-06	28,830,382	-30,000	6.7603	426,463,400	2010-07-31
3797	2010-08-05	28,860,382	70,000	6.7674	426,463,400	2010-07-31
3798	2010-08-04	28,790,382	0	6.7510	426,463,400	2010-07-31
3799	2010-08-03	28,790,382	0	6.7510	426,463,400	2010-07-31
3800	2010-08-02	28,790,382	0	6.7510	426,463,400	2010-07-31
3801	2010-07-30	28,790,382	0	6.7510	426,463,400	2010-06-30
3802	2010-07-29	28,790,382	0	6.7510	426,463,400	2010-06-30
3803	2010-07-28	28,790,382	0	6.7510	426,463,400	2010-06-30
3804	2010-07-27	28,790,382	0	6.7510	426,463,400	2010-06-30
3805	2010-07-26	28,790,382	0	6.7510	426,463,400	2010-06-30
3806	2010-07-23	28,790,382	0	6.7510	426,463,400	2010-06-30
3807	2010-07-22	28,790,382	0	6.7510	426,463,400	2010-06-30
3808	2010-07-21	28,790,382	-20,000	6.7510	426,463,400	2010-06-30
3809	2010-07-20	28,810,382	0	6.7557	426,463,400	2010-06-30
3810	2010-07-19	28,810,382	100,000	6.7557	426,463,400	2010-06-30
3811	2010-07-16	28,710,382	400,000	6.7322	426,463,400	2010-06-30
3812	2010-07-15	28,310,382	489,500	6.6384	426,463,400	2010-06-30
3813	2010-07-14	27,820,882	580,000	6.5236	426,463,400	2010-06-30
3814	2010-07-13	27,240,882	100,000	6.3876	426,463,400	2010-06-30
3815	2010-07-12	27,140,882	100,000	6.3642	426,463,400	2010-06-30
3816	2010-07-09	27,040,882	0	6.3407	426,463,400	2010-06-30
3817	2010-07-08	27,040,882	-1,500	6.3407	426,463,400	2010-06-30
3818	2010-07-07	27,042,382	30,000	6.3411	426,463,400	2010-06-30
3819	2010-07-06	27,012,382	20,000	6.3340	426,463,400	2010-06-30
3820	2010-07-05	26,992,382	-3,000	6.3294	426,463,400	2010-06-30
3821	2010-07-02	26,995,382	0	6.3301	426,463,400	2010-06-30
3822	2010-06-30	26,995,382	-110,000	6.3301	426,463,400	2010-06-30
3823	2010-06-29	27,105,382	-80,000	6.3559	426,463,400	2010-05-31
3824	2010-06-28	27,185,382	-40,000	6.3746	426,463,400	2010-05-31
3825	2010-06-25	27,225,382	-298,500	6.3840	426,463,400	2010-05-31
3826	2010-06-24	27,523,882	-7,500	6.4540	426,463,400	2010-05-31
3827	2010-06-23	27,531,382	0	6.4557	426,463,400	2010-05-31
3828	2010-06-22	27,531,382	0	6.4557	426,463,400	2010-05-31
3829	2010-06-21	27,531,382	0	6.4557	426,463,400	2010-05-31
3830	2010-06-18	27,531,382	0	6.4557	426,463,400	2010-05-31
3831	2010-06-17	27,531,382	0	6.4557	426,463,400	2010-05-31
3832	2010-06-15	27,531,382	0	6.4557	426,463,400	2010-05-31
3833	2010-06-14	27,531,382	0	6.4557	426,463,400	2010-05-31
3834	2010-06-11	27,531,382	-20,000	6.4557	426,463,400	2010-05-31
3835	2010-06-10	27,551,382	0	6.4604	426,463,400	2010-05-31
3836	2010-06-09	27,551,382	0	6.4604	426,463,400	2010-05-31
3837	2010-06-08	27,551,382	0	6.4604	426,463,400	2010-05-31
3838	2010-06-07	27,551,382	0	6.4604	426,463,400	2010-05-31
3839	2010-06-04	27,551,382	0	6.4604	426,463,400	2010-05-31
3840	2010-06-03	27,551,382	0	6.4604	426,463,400	2010-05-31
3841	2010-06-02	27,551,382	0	6.4604	426,463,400	2010-05-31
3842	2010-06-01	27,551,382	200,000	6.4604	426,463,400	2010-05-31
3843	2010-05-31	27,351,382	0	6.4135	426,463,400	2010-05-31
3844	2010-05-28	27,351,382	0	6.4135	426,463,400	2010-04-30
3845	2010-05-27	27,351,382	0	6.4135	426,463,400	2010-04-30
3846	2010-05-26	27,351,382	-200,000	6.4135	426,463,400	2010-04-30
3847	2010-05-25	27,551,382	0	6.4604	426,463,400	2010-04-30
3848	2010-05-24	27,551,382	200,000	6.4604	426,463,400	2010-04-30
3849	2010-05-20	27,351,382	-10,000	6.4135	426,463,400	2010-04-30
3850	2010-05-19	27,361,382	-7,500	6.4159	426,463,400	2010-04-30
3851	2010-05-18	27,368,882	0	6.4176	426,463,400	2010-04-30
3852	2010-05-17	27,368,882	-2,500	6.4176	426,463,400	2010-04-30
3853	2010-05-14	27,371,382	0	6.4182	426,463,400	2010-04-30
3854	2010-05-13	27,371,382	0	6.4182	426,463,400	2010-04-30
3855	2010-05-12	27,371,382	0	6.4182	426,463,400	2010-04-30
3856	2010-05-11	27,371,382	270,000	6.4182	426,463,400	2010-04-30
3857	2010-05-10	27,101,382	-30,000	6.3549	426,463,400	2010-04-30
3858	2010-05-07	27,131,382	0	6.3619	426,463,400	2010-04-30
3859	2010-05-06	27,131,382	0	6.3619	426,463,400	2010-04-30
3860	2010-05-05	27,131,382	0	6.3619	426,463,400	2010-04-30
3861	2010-05-04	27,131,382	60,000	6.3619	426,463,400	2010-04-30
3862	2010-05-03	27,071,382	0	6.3479	426,463,400	2010-04-30
3863	2010-04-30	27,071,382	-30,000	6.3479	426,463,400	2010-04-30
3864	2010-04-29	27,101,382	0	6.3549	426,463,400	2010-03-31
3865	2010-04-28	27,101,382	0	6.3549	426,463,400	2010-03-31
3866	2010-04-27	27,101,382	-15,000	6.3549	426,463,400	2010-03-31
3867	2010-04-26	27,116,382	191,500	6.3584	426,463,400	2010-03-31
3868	2010-04-23	26,924,882	0	6.3135	426,463,400	2010-03-31
3869	2010-04-22	26,924,882	152,500	6.3135	426,463,400	2010-03-31
3870	2010-04-21	26,772,382	0	6.2778	426,463,400	2010-03-31
3871	2010-04-20	26,772,382	10,000	6.2778	426,463,400	2010-03-31
3872	2010-04-19	26,762,382	-8,000	6.2754	426,463,400	2010-03-31
3873	2010-04-16	26,770,382	25,000	6.2773	426,463,400	2010-03-31
3874	2010-04-15	26,745,382	90,000	6.2714	426,463,400	2010-03-31
3875	2010-04-14	26,655,382	70,000	6.2503	426,463,400	2010-03-31
3876	2010-04-13	26,585,382	-140,000	6.2339	426,463,400	2010-03-31
3877	2010-04-12	26,725,382	0	6.2667	426,463,400	2010-03-31
3878	2010-04-09	26,725,382	0	6.2667	426,463,400	2010-03-31
3879	2010-04-08	26,725,382	-100,000	6.2667	426,463,400	2010-03-31
3880	2010-04-07	26,825,382	-170,000	6.2902	426,463,400	2010-03-31
3881	2010-04-01	26,995,382	0	6.3301	426,463,400	2010-03-31
3882	2010-03-31	26,995,382	-5,000	6.3301	426,463,400	2010-03-31
3883	2010-03-30	27,000,382	0	6.3312	426,463,400	2010-02-28
3884	2010-03-29	27,000,382	0	6.3312	426,463,400	2010-02-28
3885	2010-03-26	27,000,382	0	6.3312	426,463,400	2010-02-28
3886	2010-03-25	27,000,382	-110,000	6.3312	426,463,400	2010-02-28
3887	2010-03-24	27,110,382	0	6.3570	426,463,400	2010-02-28
3888	2010-03-23	27,110,382	10,000	6.3570	426,463,400	2010-02-28
3889	2010-03-22	27,100,382	0	6.3547	426,463,400	2010-02-28
3890	2010-03-19	27,100,382	0	6.3547	426,463,400	2010-02-28
3891	2010-03-18	27,100,382	0	6.3547	426,463,400	2010-02-28
3892	2010-03-17	27,100,382	0	6.3547	426,463,400	2010-02-28
3893	2010-03-16	27,100,382	-10,000	6.3547	426,463,400	2010-02-28
3894	2010-03-15	27,110,382	20,000	6.3570	426,463,400	2010-02-28
3895	2010-03-12	27,090,382	-40,000	6.3523	426,463,400	2010-02-28
3896	2010-03-11	27,130,382	-120,000	6.3617	426,463,400	2010-02-28
3897	2010-03-10	27,250,382	-120,000	6.3899	426,463,400	2010-02-28
3898	2010-03-09	27,370,382	-50,000	6.4180	426,463,400	2010-02-28
3899	2010-03-08	27,420,382	45,000	6.4297	426,463,400	2010-02-28
3900	2010-03-05	27,375,382	80,000	6.4192	426,463,400	2010-02-28
3901	2010-03-04	27,295,382	8,500	6.4004	426,463,400	2010-02-28
3902	2010-03-03	27,286,882	0	6.3984	426,463,400	2010-02-28
3903	2010-03-02	27,286,882	0	6.3984	426,463,400	2010-02-28
3904	2010-03-01	27,286,882	-5,000,000	6.3984	426,463,400	2010-02-28
3905	2010-02-26	32,286,882	-20,000	7.5708	426,463,400	2010-01-31
3906	2010-02-25	32,306,882	10,000	7.5755	426,463,400	2010-01-31
3907	2010-02-24	32,296,882	0	7.5732	426,463,400	2010-01-31
3908	2010-02-23	32,296,882	0	7.5732	426,463,400	2010-01-31
3909	2010-02-22	32,296,882	0	7.5732	426,463,400	2010-01-31
3910	2010-02-19	32,296,882	10,000	7.5732	426,463,400	2010-01-31
3911	2010-02-18	32,286,882	20,000	7.5708	426,463,400	2010-01-31
3912	2010-02-17	32,266,882	0	7.5662	426,463,400	2010-01-31
3913	2010-02-12	32,266,882	10,000	7.5662	426,463,400	2010-01-31
3914	2010-02-11	32,256,882	0	7.5638	426,463,400	2010-01-31
3915	2010-02-10	32,256,882	0	7.5638	426,463,400	2010-01-31
3916	2010-02-09	32,256,882	0	7.5638	426,463,400	2010-01-31
3917	2010-02-08	32,256,882	0	7.5638	426,463,400	2010-01-31
3918	2010-02-05	32,256,882	0	7.5638	426,463,400	2010-01-31
3919	2010-02-04	32,256,882	-30,000	7.5638	426,463,400	2010-01-31
3920	2010-02-03	32,286,882	0	7.5708	426,463,400	2010-01-31
3921	2010-02-02	32,286,882	0	7.5708	426,463,400	2010-01-31
3922	2010-02-01	32,286,882	-5,000	7.5708	426,463,400	2010-01-31
3923	2010-01-29	32,291,882	0	7.5720	426,463,400	2009-12-31
3924	2010-01-28	32,291,882	0	7.5720	426,463,400	2009-12-31
3925	2010-01-27	32,291,882	0	7.5720	426,463,400	2009-12-31
3926	2010-01-26	32,291,882	46,000	7.5720	426,463,400	2009-12-31
3927	2010-01-25	32,245,882	0	7.5612	426,463,400	2009-12-31
3928	2010-01-22	32,245,882	60,000	7.5612	426,463,400	2009-12-31
3929	2010-01-21	32,185,882	0	7.5472	426,463,400	2009-12-31
3930	2010-01-20	32,185,882	20,000	7.5472	426,463,400	2009-12-31
3931	2010-01-19	32,165,882	-140,000	7.5425	426,463,400	2009-12-31
3932	2010-01-18	32,305,882	0	7.5753	426,463,400	2009-12-31
3933	2010-01-15	32,305,882	0	7.5753	426,463,400	2009-12-31
3934	2010-01-14	32,305,882	0	7.5753	426,463,400	2009-12-31
3935	2010-01-13	32,305,882	-2,500	7.5753	426,463,400	2009-12-31
3936	2010-01-12	32,308,382	0	7.5759	426,463,400	2009-12-31
3937	2010-01-11	32,308,382	-10,000	7.5759	426,463,400	2009-12-31
3938	2010-01-08	32,318,382	-20,000	7.5782	426,463,400	2009-12-31
3939	2010-01-07	32,338,382	40,000	7.5829	426,463,400	2009-12-31
3940	2010-01-06	32,298,382	-15,000	7.5735	426,463,400	2009-12-31
3941	2010-01-05	32,313,382	-10,000	7.5771	426,463,400	2009-12-31
3942	2010-01-04	32,323,382	-15,000	7.5794	426,463,400	2009-12-31
3943	2009-12-31	32,338,382	0	7.5829	426,463,400	2009-12-31
3944	2009-12-30	32,338,382	-10,000	7.5829	426,463,400	2009-11-30
3945	2009-12-29	32,348,382	-80,000	7.5853	426,463,400	2009-11-30
3946	2009-12-28	32,428,382	-100,000	7.6040	426,463,400	2009-11-30
3947	2009-12-24	32,528,382	0	7.6275	426,463,400	2009-11-30
3948	2009-12-23	32,528,382	0	7.6275	426,463,400	2009-11-30
3949	2009-12-22	32,528,382	0	7.6275	426,463,400	2009-11-30
3950	2009-12-21	32,528,382	0	7.6275	426,463,400	2009-11-30
3951	2009-12-18	32,528,382	-8,500	7.6275	426,463,400	2009-11-30
3952	2009-12-17	32,536,882	-13,000	7.6295	426,463,400	2009-11-30
3953	2009-12-16	32,549,882	130,000	7.6325	426,463,400	2009-11-30
3954	2009-12-15	32,419,882	-20,000	7.6020	426,463,400	2009-11-30
3955	2009-12-14	32,439,882	770,000	7.6067	426,463,400	2009-11-30
3956	2009-12-11	31,669,882	-10,000	7.4262	426,463,400	2009-11-30
3957	2009-12-10	31,679,882	-10,000	7.4285	426,463,400	2009-11-30
3958	2009-12-09	31,689,882	267,144	7.4309	426,463,400	2009-11-30
3959	2009-12-08	31,422,738	-30,000	7.3682	426,463,400	2009-11-30
3960	2009-12-07	31,452,738	130,000	7.3752	426,463,400	2009-11-30
3961	2009-12-04	31,322,738	925,000	7.3448	426,463,400	2009-11-30
3962	2009-12-03	30,397,738	420,000	7.1279	426,463,400	2009-11-30
3963	2009-12-02	29,977,738	0	7.0294	426,463,400	2009-11-30
3964	2009-12-01	29,977,738	-4,000	7.0294	426,463,400	2009-11-30
3965	2009-11-30	29,981,738	-6,500	7.0303	426,463,400	2009-11-30
3966	2009-11-27	29,988,238	-205,000	7.0318	426,463,400	2009-10-31
3967	2009-11-26	30,193,238	10,000	7.0799	426,463,400	2009-10-31
3968	2009-11-25	30,183,238	-605,000	7.0776	426,463,400	2009-10-31
3969	2009-11-24	30,788,238	-40,000	7.2194	426,463,400	2009-10-31
3970	2009-11-23	30,828,238	-10,000	7.2288	426,463,400	2009-10-31
3971	2009-11-20	30,838,238	0	7.2312	426,463,400	2009-10-31
3972	2009-11-19	30,838,238	-190,000	7.2312	426,463,400	2009-10-31
3973	2009-11-18	31,028,238	-1,500	7.2757	426,463,400	2009-10-31
3974	2009-11-17	31,029,738	-204,000	7.2761	426,463,400	2009-10-31
3975	2009-11-16	31,233,738	-21,000	7.3239	426,463,400	2009-10-31
3976	2009-11-13	31,254,738	-75,000	7.3288	426,463,400	2009-10-31
3977	2009-11-12	31,329,738	-251,500	7.3464	426,463,400	2009-10-31
3978	2009-11-11	31,581,238	-61,500	7.4054	426,463,400	2009-10-31
3979	2009-11-10	31,642,738	-80,500	7.4198	426,463,400	2009-10-31
3980	2009-11-09	31,723,238	599,000	7.4387	426,463,400	2009-10-31
3981	2009-11-06	31,124,238	-790,000	7.2982	426,463,400	2009-10-31
3982	2009-11-05	31,914,238	-80,000	7.4835	426,463,400	2009-10-31
3983	2009-11-04	31,994,238	-50,000	7.5022	426,463,400	2009-10-31
3984	2009-11-03	32,044,238	-10,000	7.5139	426,463,400	2009-10-31
3985	2009-11-02	32,054,238	-150,000	7.5163	426,463,400	2009-10-31
3986	2009-10-30	32,204,238	0	7.5515	426,463,400	2009-09-30
3987	2009-10-29	32,204,238	-90,000	7.5515	426,463,400	2009-09-30
3988	2009-10-28	32,294,238	-2,500	7.5726	426,463,400	2009-09-30
3989	2009-10-27	32,296,738	-57,500	7.5732	426,463,400	2009-09-30
3990	2009-10-23	32,354,238	0	7.5866	426,463,400	2009-09-30
3991	2009-10-22	32,354,238	-50,000	7.5866	426,463,400	2009-09-30
3992	2009-10-21	32,404,238	-405,500	7.5984	426,463,400	2009-09-30
3993	2009-10-20	32,809,738	0	7.6934	426,463,400	2009-09-30
3994	2009-10-19	32,809,738	137,000	7.6934	426,463,400	2009-09-30
3995	2009-10-16	32,672,738	60,000	7.6613	426,463,400	2009-09-30
3996	2009-10-15	32,612,738	50,000	7.6473	426,463,400	2009-09-30
3997	2009-10-14	32,562,738	10,000	7.6355	426,463,400	2009-09-30
3998	2009-10-13	32,552,738	-16,500	7.6332	426,463,400	2009-09-30
3999	2009-10-12	32,569,238	0	7.6371	426,463,400	2009-09-30
4000	2009-10-09	32,569,238	-250,000	7.6371	426,463,400	2009-09-30
4001	2009-10-08	32,819,238	0	7.6957	426,463,400	2009-09-30
4002	2009-10-07	32,819,238	0	7.6957	426,463,400	2009-09-30
4003	2009-10-06	32,819,238	30,000	7.6957	426,463,400	2009-09-30
4004	2009-10-05	32,789,238	0	7.6886	426,463,400	2009-09-30
4005	2009-10-02	32,789,238	0	7.6886	426,463,400	2009-09-30
4006	2009-09-30	32,789,238	-200,000	7.6886	426,463,400	2009-09-30
4007	2009-09-29	32,989,238	-50,000	7.7355	426,463,400	2009-08-31
4008	2009-09-28	33,039,238	0	7.7473	426,463,400	2009-08-31
4009	2009-09-25	33,039,238	0	7.7473	426,463,400	2009-08-31
4010	2009-09-24	33,039,238	-26,000	7.7473	426,463,400	2009-08-31
4011	2009-09-23	33,065,238	2,000	7.7534	426,463,400	2009-08-31
4012	2009-09-22	33,063,238	0	7.7529	426,463,400	2009-08-31
4013	2009-09-21	33,063,238	95,000	7.7529	426,463,400	2009-08-31
4014	2009-09-18	32,968,238	-2,500	7.7306	426,463,400	2009-08-31
4015	2009-09-17	32,970,738	0	7.7312	426,463,400	2009-08-31
4016	2009-09-16	32,970,738	0	7.7312	426,463,400	2009-08-31
4017	2009-09-15	32,970,738	-30,000	7.7312	426,463,400	2009-08-31
4018	2009-09-14	33,000,738	-5,000	7.7382	426,463,400	2009-08-31
4019	2009-09-11	33,005,738	-15,000	7.7394	426,463,400	2009-08-31
4020	2009-09-10	33,020,738	0	7.7429	426,463,400	2009-08-31
4021	2009-09-09	33,020,738	-10,000	7.7429	426,463,400	2009-08-31
4022	2009-09-08	33,030,738	-5,000	7.7453	426,463,400	2009-08-31
4023	2009-09-07	33,035,738	0	7.7464	426,463,400	2009-08-31
4024	2009-09-04	33,035,738	0	7.7464	426,463,400	2009-08-31
4025	2009-09-03	33,035,738	-15,000	7.7464	426,463,400	2009-08-31
4026	2009-09-02	33,050,738	0	7.7500	426,463,400	2009-08-31
4027	2009-09-01	33,050,738	95,000	7.7500	426,463,400	2009-08-31
4028	2009-08-31	32,955,738	-40,000	7.7277	426,463,400	2009-08-31
4029	2009-08-28	32,995,738	-6,500	7.7371	426,463,400	2009-07-31
4030	2009-08-27	33,002,238	-1,000	7.7386	426,463,400	2009-07-31
4031	2009-08-26	33,003,238	0	7.7388	426,463,400	2009-07-31
4032	2009-08-25	33,003,238	0	7.7388	426,463,400	2009-07-31
4033	2009-08-24	33,003,238	0	7.7388	426,463,400	2009-07-31
4034	2009-08-21	33,003,238	-10,000	7.7388	426,463,400	2009-07-31
4035	2009-08-20	33,013,238	0	7.7412	426,463,400	2009-07-31
4036	2009-08-19	33,013,238	0	7.7412	426,463,400	2009-07-31
4037	2009-08-18	33,013,238	0	7.7412	426,463,400	2009-07-31
4038	2009-08-17	33,013,238	-30,000	7.7412	426,463,400	2009-07-31
4039	2009-08-14	33,043,238	410,000	7.7482	426,463,400	2009-07-31
4040	2009-08-13	32,633,238	0	7.6521	426,463,400	2009-07-31
4041	2009-08-12	32,633,238	-290,000	7.6521	426,463,400	2009-07-31
4042	2009-08-11	32,923,238	0	7.7201	426,463,400	2009-07-31
4043	2009-08-10	32,923,238	100,000	7.7201	426,463,400	2009-07-31
4044	2009-08-07	32,823,238	-10,000	7.6966	426,463,400	2009-07-31
4045	2009-08-06	32,833,238	-250,000	7.6990	426,463,400	2009-07-31
4046	2009-08-05	33,083,238	-2,500	7.7576	426,463,400	2009-07-31
4047	2009-08-04	33,085,738	-120,000	7.7582	426,463,400	2009-07-31
4048	2009-08-03	33,205,738	188,000	7.7863	426,463,400	2009-07-31
4049	2009-07-31	33,017,738	-30,000	7.7422	426,463,400	2009-07-31
4050	2009-07-30	33,047,738	-90,000	7.7493	426,463,400	2009-06-30
4051	2009-07-29	33,137,738	762,500	7.7704	426,463,400	2009-06-30
4052	2009-07-28	32,375,238	-880,000	7.5916	426,463,400	2009-06-30
4053	2009-07-27	33,255,238	0	7.7979	426,463,400	2009-06-30
4054	2009-07-24	33,255,238	0	7.7979	426,463,400	2009-06-30
4055	2009-07-23	33,255,238	20,000	7.7979	426,463,400	2009-06-30
4056	2009-07-22	33,235,238	250,000	7.7932	426,463,400	2009-06-30
4057	2009-07-21	32,985,238	0	7.7346	426,463,400	2009-06-30
4058	2009-07-20	32,985,238	-1,000	7.7346	426,463,400	2009-06-30
4059	2009-07-17	32,986,238	0	7.7348	426,463,400	2009-06-30
4060	2009-07-16	32,986,238	0	7.7348	426,463,400	2009-06-30
4061	2009-07-15	32,986,238	0	7.7348	426,463,400	2009-06-30
4062	2009-07-14	32,986,238	-50,000	7.7348	426,463,400	2009-06-30
4063	2009-07-13	33,036,238	0	7.7466	426,463,400	2009-06-30
4064	2009-07-10	33,036,238	10,000	7.7466	426,463,400	2009-06-30
4065	2009-07-09	33,026,238	0	7.7442	426,463,400	2009-06-30
4066	2009-07-08	33,026,238	0	7.7442	426,463,400	2009-06-30
4067	2009-07-07	33,026,238	0	7.7442	426,463,400	2009-06-30
4068	2009-07-06	33,026,238	100,000	7.7442	426,463,400	2009-06-30
4069	2009-07-03	32,926,238	-5,000	7.7208	426,463,400	2009-06-30
4070	2009-07-02	32,931,238	10,000	7.7219	426,463,400	2009-06-30
4071	2009-06-30	32,921,238	0	7.7196	426,463,400	2009-06-30
4072	2009-06-29	32,921,238	0	7.7196	426,463,400	2009-05-31
4073	2009-06-26	32,921,238	0	7.7196	426,463,400	2009-05-31
4074	2009-06-25	32,921,238	10,000	7.7196	426,463,400	2009-05-31
4075	2009-06-24	32,911,238	-65,000	7.7172	426,463,400	2009-05-31
4076	2009-06-23	32,976,238	50,000	7.7325	426,463,400	2009-05-31
4077	2009-06-22	32,926,238	0	7.7208	426,463,400	2009-05-31
4078	2009-06-19	32,926,238	-100,000	7.7208	426,463,400	2009-05-31
4079	2009-06-18	33,026,238	-120,000	7.7442	426,463,400	2009-05-31
4080	2009-06-17	33,146,238	55,000	7.7724	426,463,400	2009-05-31
4081	2009-06-16	33,091,238	60,000	7.7595	426,463,400	2009-05-31
4082	2009-06-15	33,031,238	115,000	7.7454	426,463,400	2009-05-31
4083	2009-06-12	32,916,238	100,000	7.7184	426,463,400	2009-05-31
4084	2009-06-11	32,816,238	0	7.6950	426,463,400	2009-05-31
4085	2009-06-10	32,816,238	65,000	7.6950	426,463,400	2009-05-31
4086	2009-06-09	32,751,238	-60,000	7.6797	426,463,400	2009-05-31
4087	2009-06-08	32,811,238	-20,000	7.6938	426,463,400	2009-05-31
4088	2009-06-05	32,831,238	195,000	7.6985	426,463,400	2009-05-31
4089	2009-06-04	32,636,238	0	7.6528	426,463,400	2009-05-31
4090	2009-06-03	32,636,238	-1,500	7.6528	426,463,400	2009-05-31
4091	2009-06-02	32,637,738	90,000	7.6531	426,463,400	2009-05-31
4092	2009-06-01	32,547,738	-84,500	7.6320	426,463,400	2009-05-31
4093	2009-05-29	32,632,238	-70,000	7.6518	426,463,400	2009-04-30
4094	2009-05-27	32,702,238	-2,000	7.6682	426,463,400	2009-04-30
4095	2009-05-26	32,704,238	0	7.6687	426,463,400	2009-04-30
4096	2009-05-25	32,704,238	-590,000	7.6687	426,463,400	2009-04-30
4097	2009-05-22	33,294,238	0	7.8071	426,463,400	2009-04-30
4098	2009-05-21	33,294,238	0	7.8071	426,463,400	2009-04-30
4099	2009-05-20	33,294,238	-190,000	7.8071	426,463,400	2009-04-30
4100	2009-05-19	33,484,238	0	7.8516	426,463,400	2009-04-30
4101	2009-05-18	33,484,238	0	7.8516	426,463,400	2009-04-30
4102	2009-05-15	33,484,238	0	7.8516	426,463,400	2009-04-30
4103	2009-05-14	33,484,238	0	7.8516	426,463,400	2009-04-30
4104	2009-05-13	33,484,238	25,000	7.8516	426,463,400	2009-04-30
4105	2009-05-12	33,459,238	-16,500	7.8457	426,463,400	2009-04-30
4106	2009-05-11	33,475,738	-22,500	7.8496	426,463,400	2009-04-30
4107	2009-05-08	33,498,238	0	7.8549	426,463,400	2009-04-30
4108	2009-05-07	33,498,238	-90,000	7.8549	426,463,400	2009-04-30
4109	2009-05-06	33,588,238	-30,000	7.8760	426,463,400	2009-04-30
4110	2009-05-05	33,618,238	0	7.8830	426,463,400	2009-04-30
4111	2009-05-04	33,618,238	0	7.8830	426,463,400	2009-04-30
4112	2009-04-30	33,618,238	10,000	7.8830	426,463,400	2009-04-30
4113	2009-04-29	33,608,238	0	7.8807	426,463,400	2009-03-31
4114	2009-04-28	33,608,238	-5,000	7.8807	426,463,400	2009-03-31
4115	2009-04-27	33,613,238	0	7.8819	426,463,400	2009-03-31
4116	2009-04-24	33,613,238	400,000	7.8819	426,463,400	2009-03-31
4117	2009-04-23	33,213,238	0	7.7881	426,463,400	2009-03-31
4118	2009-04-22	33,213,238	0	7.7881	426,463,400	2009-03-31
4119	2009-04-21	33,213,238	200,000	7.7881	426,463,400	2009-03-31
4120	2009-04-20	33,013,238	-185,000	7.7412	426,463,400	2009-03-31
4121	2009-04-17	33,198,238	-5,000	7.7845	426,463,400	2009-03-31
4122	2009-04-16	33,203,238	400,000	7.7857	426,463,400	2009-03-31
4123	2009-04-15	32,803,238	-49,500	7.6919	426,463,400	2009-03-31
4124	2009-04-14	32,852,738	0	7.7035	426,463,400	2009-03-31
4125	2009-04-09	32,852,738	0	7.7035	426,463,400	2009-03-31
4126	2009-04-08	32,852,738	0	7.7035	426,463,400	2009-03-31
4127	2009-04-07	32,852,738	-90,000	7.7035	426,463,400	2009-03-31
4128	2009-04-06	32,942,738	0	7.7246	426,463,400	2009-03-31
4129	2009-04-03	32,942,738	0	7.7246	426,463,400	2009-03-31
4130	2009-04-02	32,942,738	-10,000	7.7246	426,463,400	2009-03-31
4131	2009-04-01	32,952,738	0	7.7270	426,463,400	2009-03-31
4132	2009-03-31	32,952,738	0	7.7270	426,463,400	2009-03-31
4133	2009-03-30	32,952,738	-98,500	7.7270	426,463,400	2009-02-28
4134	2009-03-27	33,051,238	0	7.7501	426,463,400	2009-02-28
4135	2009-03-26	33,051,238	0	7.7501	426,463,400	2009-02-28
4136	2009-03-25	33,051,238	0	7.7501	426,463,400	2009-02-28
4137	2009-03-24	33,051,238	0	7.7501	426,463,400	2009-02-28
4138	2009-03-23	33,051,238	0	7.7501	426,463,400	2009-02-28
4139	2009-03-20	33,051,238	0	7.7501	426,463,400	2009-02-28
4140	2009-03-19	33,051,238	-30,000	7.7501	426,463,400	2009-02-28
4141	2009-03-18	33,081,238	-60,000	7.7571	426,463,400	2009-02-28
4142	2009-03-17	33,141,238	10,000	7.7712	426,463,400	2009-02-28
4143	2009-03-16	33,131,238	-5,000	7.7688	426,463,400	2009-02-28
4144	2009-03-13	33,136,238	-25,000	7.7700	426,463,400	2009-02-28
4145	2009-03-12	33,161,238	-15,000	7.7759	426,463,400	2009-02-28
4146	2009-03-11	33,176,238	35,000	7.7794	426,463,400	2009-02-28
4147	2009-03-10	33,141,238	-2,500	7.7712	426,463,400	2009-02-28
4148	2009-03-09	33,143,738	0	7.7718	426,463,400	2009-02-28
4149	2009-03-06	33,143,738	0	7.7718	426,463,400	2009-02-28
4150	2009-03-05	33,143,738	0	7.7718	426,463,400	2009-02-28
4151	2009-03-04	33,143,738	300,000	7.7718	426,463,400	2009-02-28
4152	2009-03-03	32,843,738	0	7.7014	426,463,400	2009-02-28
4153	2009-03-02	32,843,738	0	7.7014	426,463,400	2009-02-28
4154	2009-02-27	32,843,738	-8,500	7.7014	426,463,400	2009-01-31
4155	2009-02-26	32,852,238	0	7.7034	426,463,400	2009-01-31
4156	2009-02-25	32,852,238	0	7.7034	426,463,400	2009-01-31
4157	2009-02-24	32,852,238	0	7.7034	426,463,400	2009-01-31
4158	2009-02-23	32,852,238	-110,000	7.7034	426,463,400	2009-01-31
4159	2009-02-20	32,962,238	0	7.7292	426,463,400	2009-01-31
4160	2009-02-19	32,962,238	0	7.7292	426,463,400	2009-01-31
4161	2009-02-18	32,962,238	-100,000	7.7292	426,463,400	2009-01-31
4162	2009-02-17	33,062,238	-40,000	7.7527	426,463,400	2009-01-31
4163	2009-02-16	33,102,238	0	7.7620	426,463,400	2009-01-31
4164	2009-02-13	33,102,238	40,000	7.7620	426,463,400	2009-01-31
4165	2009-02-12	33,062,238	5,000	7.7527	426,463,400	2009-01-31
4166	2009-02-11	33,057,238	0	7.7515	426,463,400	2009-01-31
4167	2009-02-10	33,057,238	100,000	7.7515	426,463,400	2009-01-31
4168	2009-02-09	32,957,238	0	7.7280	426,463,400	2009-01-31
4169	2009-02-06	32,957,238	0	7.7280	426,463,400	2009-01-31
4170	2009-02-05	32,957,238	0	7.7280	426,463,400	2009-01-31
4171	2009-02-04	32,957,238	0	7.7280	426,463,400	2009-01-31
4172	2009-02-03	32,957,238	0	7.7280	426,463,400	2009-01-31
4173	2009-02-02	32,957,238	-1,500	7.7280	426,463,400	2009-01-31
4174	2009-01-30	32,958,738	0	7.7284	426,463,400	2008-12-31
4175	2009-01-29	32,958,738	0	7.7284	426,463,400	2008-12-31
4176	2009-01-23	32,958,738	0	7.7284	426,463,400	2008-12-31
4177	2009-01-22	32,958,738	-70,000	7.7284	426,463,400	2008-12-31
4178	2009-01-21	33,028,738	0	7.7448	426,463,400	2008-12-31
4179	2009-01-20	33,028,738	75,000	7.7448	426,463,400	2008-12-31
4180	2009-01-19	32,953,738	0	7.7272	426,463,400	2008-12-31
4181	2009-01-16	32,953,738	10,000	7.7272	426,463,400	2008-12-31
4182	2009-01-15	32,943,738	0	7.7249	426,463,400	2008-12-31
4183	2009-01-14	32,943,738	0	7.7249	426,463,400	2008-12-31
4184	2009-01-13	32,943,738	-5,000	7.7249	426,463,400	2008-12-31
4185	2009-01-12	32,948,738	0	7.7260	426,463,400	2008-12-31
4186	2009-01-09	32,948,738	0	7.7260	426,463,400	2008-12-31
4187	2009-01-08	32,948,738	-10,000	7.7260	426,463,400	2008-12-31
4188	2009-01-07	32,958,738	-5,000	7.7284	426,463,400	2008-12-31
4189	2009-01-06	32,963,738	0	7.7296	426,463,400	2008-12-31
4190	2009-01-05	32,963,738	-1,500	7.7296	426,463,400	2008-12-31
4191	2009-01-02	32,965,238	-11,000	7.7299	426,463,400	2008-12-31
4192	2008-12-30	32,976,238	0	7.7325	426,463,400	2008-11-30
4193	2008-12-29	32,976,238	0	7.7325	426,463,400	2008-11-30
4194	2008-12-23	32,976,238	0	7.7325	426,463,400	2008-11-30
4195	2008-12-22	32,976,238	0	7.7325	426,463,400	2008-11-30
4196	2008-12-19	32,976,238	10,000	7.7325	426,463,400	2008-11-30
4197	2008-12-18	32,966,238	0	7.7301	426,463,400	2008-11-30
4198	2008-12-17	32,966,238	0	7.7301	426,463,400	2008-11-30
4199	2008-12-16	32,966,238	0	7.7301	426,463,400	2008-11-30
4200	2008-12-15	32,966,238	-40,000	7.7301	426,463,400	2008-11-30
4201	2008-12-12	33,006,238	-130,000	7.7395	426,463,400	2008-11-30
4202	2008-12-11	33,136,238	90,000	7.7700	426,463,400	2008-11-30
4203	2008-12-10	33,046,238	-5,000	7.7489	426,463,400	2008-11-30
4204	2008-12-09	33,051,238	0	7.7501	426,463,400	2008-11-30
4205	2008-12-08	33,051,238	20,000	7.7501	426,463,400	2008-11-30
4206	2008-12-05	33,031,238	0	7.7454	426,463,400	2008-11-30
4207	2008-12-04	33,031,238	0	7.7454	426,463,400	2008-11-30
4208	2008-12-03	33,031,238	0	7.7454	426,463,400	2008-11-30
4209	2008-12-02	33,031,238	-100,000	7.7454	426,463,400	2008-11-30
4210	2008-12-01	33,131,238	0	7.7688	426,463,400	2008-11-30
4211	2008-11-28	33,131,238	0	7.7688	426,463,400	2008-10-31
4212	2008-11-27	33,131,238	60,000	7.7688	426,463,400	2008-10-31
4213	2008-11-26	33,071,238	0	7.7548	426,463,400	2008-10-31
4214	2008-11-25	33,071,238	-90,000	7.7548	426,463,400	2008-10-31
4215	2008-11-24	33,161,238	0	7.7759	426,463,400	2008-10-31
4216	2008-11-21	33,161,238	20,000	7.7759	426,463,400	2008-10-31
4217	2008-11-20	33,141,238	0	7.7712	426,463,400	2008-10-31
4218	2008-11-19	33,141,238	0	7.7712	426,463,400	2008-10-31
4219	2008-11-18	33,141,238	-3,000	7.7712	426,463,400	2008-10-31
4220	2008-11-17	33,144,238	135,000	7.7719	426,463,400	2008-10-31
4221	2008-11-14	33,009,238	-15,000	7.7402	426,463,400	2008-10-31
4222	2008-11-13	33,024,238	89,000	7.7437	426,463,400	2008-10-31
4223	2008-11-12	32,935,238	0	7.7229	426,463,400	2008-10-31
4224	2008-11-11	32,935,238	0	7.7229	426,463,400	2008-10-31
4225	2008-11-10	32,935,238	0	7.7229	426,463,400	2008-10-31
4226	2008-11-07	32,935,238	0	7.7229	426,463,400	2008-10-31
4227	2008-11-06	32,935,238	0	7.7229	426,463,400	2008-10-31
4228	2008-11-05	32,935,238	0	7.7229	426,463,400	2008-10-31
4229	2008-11-04	32,935,238	0	7.7229	426,463,400	2008-10-31
4230	2008-11-03	32,935,238	-45,000	7.7229	426,463,400	2008-10-31
4231	2008-10-31	32,980,238	-100,000	7.7334	426,463,400	2008-10-31
4232	2008-10-30	33,080,238	0	7.7569	426,463,400	2008-09-30
4233	2008-10-29	33,080,238	0	7.7569	426,463,400	2008-09-30
4234	2008-10-28	33,080,238	0	7.7569	426,463,400	2008-09-30
4235	2008-10-27	33,080,238	0	7.7569	426,463,400	2008-09-30
4236	2008-10-24	33,080,238	0	7.7569	426,463,400	2008-09-30
4237	2008-10-23	33,080,238	300,000	7.7569	426,463,400	2008-09-30
4238	2008-10-22	32,780,238	27,000	7.6865	426,463,400	2008-09-30
4239	2008-10-21	32,753,238	-16,500	7.6802	426,463,400	2008-09-30
4240	2008-10-20	32,769,738	0	7.6841	426,463,400	2008-09-30
4241	2008-10-17	32,769,738	0	7.6841	426,463,400	2008-09-30
4242	2008-10-16	32,769,738	0	7.6841	426,463,400	2008-09-30
4243	2008-10-15	32,769,738	-2,500	7.6841	426,463,400	2008-09-30
4244	2008-10-14	32,772,238	0	7.6847	426,463,400	2008-09-30
4245	2008-10-13	32,772,238	0	7.6847	426,463,400	2008-09-30
4246	2008-10-10	32,772,238	0	7.6847	426,463,400	2008-09-30
4247	2008-10-09	32,772,238	-120,000	7.6847	426,463,400	2008-09-30
4248	2008-10-08	32,892,238	0	7.7128	426,463,400	2008-09-30
4249	2008-10-06	32,892,238	20,000	7.7128	426,463,400	2008-09-30
4250	2008-10-03	32,872,238	0	7.7081	426,463,400	2008-09-30
4251	2008-10-02	32,872,238	0	7.7081	426,463,400	2008-09-30
4252	2008-09-30	32,872,238	0	7.7081	426,463,400	2008-09-30
4253	2008-09-29	32,872,238	0	7.7081	426,463,400	2008-08-31
4254	2008-09-26	32,872,238	0	7.7081	426,463,400	2008-08-31
4255	2008-09-25	32,872,238	0	7.7081	426,463,400	2008-08-31
4256	2008-09-24	32,872,238	0	7.7081	426,463,400	2008-08-31
4257	2008-09-23	32,872,238	100,000	7.7081	426,463,400	2008-08-31
4258	2008-09-22	32,772,238	-40,000	7.6847	426,463,400	2008-08-31
4259	2008-09-19	32,812,238	0	7.6940	426,463,400	2008-08-31
4260	2008-09-18	32,812,238	-10,000	7.6940	426,463,400	2008-08-31
4261	2008-09-17	32,822,238	0	7.6964	426,463,400	2008-08-31
4262	2008-09-16	32,822,238	0	7.6964	426,463,400	2008-08-31
4263	2008-09-12	32,822,238	-10,000	7.6964	426,463,400	2008-08-31
4264	2008-09-11	32,832,238	20,000	7.6987	426,463,400	2008-08-31
4265	2008-09-10	32,812,238	0	7.6940	426,463,400	2008-08-31
4266	2008-09-09	32,812,238	-20,000	7.6940	426,463,400	2008-08-31
4267	2008-09-08	32,832,238	0	7.6987	426,463,400	2008-08-31
4268	2008-09-05	32,832,238	-10,000	7.6987	426,463,400	2008-08-31
4269	2008-09-04	32,842,238	0	7.7011	426,463,400	2008-08-31
4270	2008-09-03	32,842,238	0	7.7011	426,463,400	2008-08-31
4271	2008-09-02	32,842,238	0	7.7011	426,463,400	2008-08-31
4272	2008-09-01	32,842,238	0	7.7011	426,463,400	2008-08-31
4273	2008-08-29	32,842,238	0	7.7011	426,463,400	2008-07-31
4274	2008-08-28	32,842,238	0	7.7011	426,463,400	2008-07-31
4275	2008-08-27	32,842,238	0	7.7011	426,463,400	2008-07-31
4276	2008-08-26	32,842,238	80,000	7.7011	426,463,400	2008-07-31
4277	2008-08-25	32,762,238	0	7.6823	426,463,400	2008-07-31
4278	2008-08-21	32,762,238	0	7.6823	426,463,400	2008-07-31
4279	2008-08-20	32,762,238	0	7.6823	426,463,400	2008-07-31
4280	2008-08-19	32,762,238	0	7.6823	426,463,400	2008-07-31
4281	2008-08-18	32,762,238	0	7.6823	426,463,400	2008-07-31
4282	2008-08-15	32,762,238	0	7.6823	426,463,400	2008-07-31
4283	2008-08-14	32,762,238	-10,000	7.6823	426,463,400	2008-07-31
4284	2008-08-13	32,772,238	-10,000	7.6847	426,463,400	2008-07-31
4285	2008-08-12	32,782,238	100,000	7.6870	426,463,400	2008-07-31
4286	2008-08-11	32,682,238	0	7.6636	426,463,400	2008-07-31
4287	2008-08-08	32,682,238	0	7.6636	426,463,400	2008-07-31
4288	2008-08-07	32,682,238	0	7.6636	426,463,400	2008-07-31
4289	2008-08-05	32,682,238	40,000	7.6636	426,463,400	2008-07-31
4290	2008-08-04	32,642,238	0	7.6542	426,463,400	2008-07-31
4291	2008-08-01	32,642,238	0	7.6542	426,463,400	2008-07-31
4292	2008-07-31	32,642,238	0	7.6542	426,463,400	2008-07-31
4293	2008-07-30	32,642,238	0	7.6542	426,463,400	2008-06-30
4294	2008-07-29	32,642,238	-1,000	7.6542	426,463,400	2008-06-30
4295	2008-07-28	32,643,238	0	7.6544	426,463,400	2008-06-30
4296	2008-07-25	32,643,238	-10,000	7.6544	426,463,400	2008-06-30
4297	2008-07-24	32,653,238	0	7.6568	426,463,400	2008-06-30
4298	2008-07-23	32,653,238	0	7.6568	426,463,400	2008-06-30
4299	2008-07-22	32,653,238	0	7.6568	426,463,400	2008-06-30
4300	2008-07-21	32,653,238	0	7.6568	426,463,400	2008-06-30
4301	2008-07-18	32,653,238	0	7.6568	426,463,400	2008-06-30
4302	2008-07-17	32,653,238	-1,050,000	7.6568	426,463,400	2008-06-30
4303	2008-07-16	33,703,238	0	7.9030	426,463,400	2008-06-30
4304	2008-07-15	33,703,238	0	7.9030	426,463,400	2008-06-30
4305	2008-07-14	33,703,238	0	7.9030	426,463,400	2008-06-30
4306	2008-07-11	33,703,238	100,000	7.9030	426,463,400	2008-06-30
4307	2008-07-10	33,603,238	0	7.8795	426,463,400	2008-06-30
4308	2008-07-09	33,603,238	30,000	7.8795	426,463,400	2008-06-30
4309	2008-07-08	33,573,238	0	7.8725	426,463,400	2008-06-30
4310	2008-07-07	33,573,238	0	7.8725	426,463,400	2008-06-30
4311	2008-07-04	33,573,238	0	7.8725	426,463,400	2008-06-30
4312	2008-07-03	33,573,238	-10,000	7.8725	426,463,400	2008-06-30
4313	2008-07-02	33,583,238	0	7.8748	426,463,400	2008-06-30
4314	2008-06-30	33,583,238	0	7.8748	426,463,400	2008-06-30
4315	2008-06-27	33,583,238	0	7.8748	426,463,400	2008-05-31
4316	2008-06-26	33,583,238	0	7.8748	426,463,400	2008-05-31
4317	2008-06-25	33,583,238	5,000	7.8748	426,463,400	2008-05-31
4318	2008-06-24	33,578,238	-40,000	7.8737	426,463,400	2008-05-31
4319	2008-06-23	33,618,238	-160,000	7.8830	426,463,400	2008-05-31
4320	2008-06-20	33,778,238	0	7.9205	426,463,400	2008-05-31
4321	2008-06-19	33,778,238	0	7.9205	426,463,400	2008-05-31
4322	2008-06-18	33,778,238	0	7.9205	426,463,400	2008-05-31
4323	2008-06-17	33,778,238	0	7.9205	426,463,400	2008-05-31
4324	2008-06-16	33,778,238	0	7.9205	426,463,400	2008-05-31
4325	2008-06-13	33,778,238	0	7.9205	426,463,400	2008-05-31
4326	2008-06-12	33,778,238	0	7.9205	426,463,400	2008-05-31
4327	2008-06-11	33,778,238	30,000	7.9205	426,463,400	2008-05-31
4328	2008-06-10	33,748,238	140,000	7.9135	426,463,400	2008-05-31
4329	2008-06-06	33,608,238	50,000	7.8807	426,463,400	2008-05-31
4330	2008-06-05	33,558,238	-5,500	7.8690	426,463,400	2008-05-31
4331	2008-06-04	33,563,738	10,000	7.8703	426,463,400	2008-05-31
4332	2008-06-03	33,553,738	-320,000	7.8679	426,463,400	2008-05-31
4333	2008-06-02	33,873,738	-81,000	7.9429	426,463,400	2008-05-31
4334	2008-05-30	33,954,738	-140,000	7.9619	426,463,400	2008-04-30
4335	2008-05-29	34,094,738	0	7.9948	426,463,400	2008-04-30
4336	2008-05-28	34,094,738	0	7.9948	426,463,400	2008-04-30
4337	2008-05-27	34,094,738	0	7.9948	426,463,400	2008-04-30
4338	2008-05-26	34,094,738	-10,000	7.9948	426,463,400	2008-04-30
4339	2008-05-23	34,104,738	0	7.9971	426,463,400	2008-04-30
4340	2008-05-22	34,104,738	0	7.9971	426,463,400	2008-04-30
4341	2008-05-21	34,104,738	0	7.9971	426,463,400	2008-04-30
4342	2008-05-20	34,104,738	10,000	7.9971	426,463,400	2008-04-30
4343	2008-05-19	34,094,738	0	7.9948	426,463,400	2008-04-30
4344	2008-05-16	34,094,738	-60,000	7.9948	426,463,400	2008-04-30
4345	2008-05-15	34,154,738	-8,000	8.0088	426,463,400	2008-04-30
4346	2008-05-14	34,162,738	0	8.0107	426,463,400	2008-04-30
4347	2008-05-13	34,162,738	0	8.0107	426,463,400	2008-04-30
4348	2008-05-09	34,162,738	-10,000	8.0107	426,463,400	2008-04-30
4349	2008-05-08	34,172,738	20,000	8.0131	426,463,400	2008-04-30
4350	2008-05-07	34,152,738	60,000	8.0084	426,463,400	2008-04-30
4351	2008-05-06	34,092,738	-5,000	7.9943	426,463,400	2008-04-30
4352	2008-05-05	34,097,738	-30,000	7.9955	426,463,400	2008-04-30
4353	2008-05-02	34,127,738	0	8.0025	426,463,400	2008-04-30
4354	2008-04-30	34,127,738	0	8.0025	426,463,400	2008-04-30
4355	2008-04-29	34,127,738	-2,000	8.0025	426,463,400	2008-03-31
4356	2008-04-28	34,129,738	0	8.0030	426,463,400	2008-03-31
4357	2008-04-25	34,129,738	0	8.0030	426,463,400	2008-03-31
4358	2008-04-24	34,129,738	0	8.0030	426,463,400	2008-03-31
4359	2008-04-23	34,129,738	-1,000	8.0030	426,463,400	2008-03-31
4360	2008-04-22	34,130,738	0	8.0032	426,463,400	2008-03-31
4361	2008-04-21	34,130,738	-865,000	8.0032	426,463,400	2008-03-31
4362	2008-04-18	34,995,738	130,500	8.2060	426,463,400	2008-03-31
4363	2008-04-17	34,865,238	100,000	8.1754	426,463,400	2008-03-31
4364	2008-04-16	34,765,238	0	8.1520	426,463,400	2008-03-31
4365	2008-04-15	34,765,238	8,500	8.1520	426,463,400	2008-03-31
4366	2008-04-14	34,756,738	0	8.1500	426,463,400	2008-03-31
4367	2008-04-11	34,756,738	0	8.1500	426,463,400	2008-03-31
4368	2008-04-10	34,756,738	0	8.1500	426,463,400	2008-03-31
4369	2008-04-09	34,756,738	20,000	8.1500	426,463,400	2008-03-31
4370	2008-04-08	34,736,738	0	8.1453	426,463,400	2008-03-31
4371	2008-04-07	34,736,738	0	8.1453	426,463,400	2008-03-31
4372	2008-04-03	34,736,738	140,000	8.1453	426,463,400	2008-03-31
4373	2008-04-02	34,596,738	-5,000	8.1125	426,463,400	2008-03-31
4374	2008-04-01	34,601,738	100,000	8.1136	426,463,400	2008-03-31
4375	2008-03-31	34,501,738	-56,000	8.0902	426,463,400	2008-03-31
4376	2008-03-28	34,557,738	30,000	8.1033	426,463,400	2008-02-29
4377	2008-03-27	34,527,738	0	8.0963	426,463,400	2008-02-29
4378	2008-03-26	34,527,738	-10,000	8.0963	426,463,400	2008-02-29
4379	2008-03-25	34,537,738	139,000	8.0986	426,463,400	2008-02-29
4380	2008-03-20	34,398,738	0	8.0660	426,463,400	2008-02-29
4381	2008-03-19	34,398,738	-70,000	8.0660	426,463,400	2008-02-29
4382	2008-03-18	34,468,738	0	8.0825	426,463,400	2008-02-29
4383	2008-03-17	34,468,738	20,000	8.0825	426,463,400	2008-02-29
4384	2008-03-14	34,448,738	-100,000	8.0778	426,463,400	2008-02-29
4385	2008-03-13	34,548,738	-10,000	8.1012	426,463,400	2008-02-29
4386	2008-03-12	34,558,738	0	8.1036	426,463,400	2008-02-29
4387	2008-03-11	34,558,738	0	8.1036	426,463,400	2008-02-29
4388	2008-03-10	34,558,738	56,500	8.1036	426,463,400	2008-02-29
4389	2008-03-07	34,502,238	0	8.0903	426,463,400	2008-02-29
4390	2008-03-06	34,502,238	-7,500	8.0903	426,463,400	2008-02-29
4391	2008-03-05	34,509,738	0	8.0921	426,463,400	2008-02-29
4392	2008-03-04	34,509,738	0	8.0921	426,463,400	2008-02-29
4393	2008-03-03	34,509,738	0	8.0921	426,463,400	2008-02-29
4394	2008-02-29	34,509,738	10,000	8.0921	426,463,400	2008-02-29
4395	2008-02-28	34,499,738	0	8.0897	426,463,400	2008-01-31
4396	2008-02-27	34,499,738	0	8.0897	426,463,400	2008-01-31
4397	2008-02-26	34,499,738	0	8.0897	426,463,400	2008-01-31
4398	2008-02-25	34,499,738	75,000	8.0897	426,463,400	2008-01-31
4399	2008-02-22	34,424,738	0	8.0721	426,463,400	2008-01-31
4400	2008-02-21	34,424,738	40,000	8.0721	426,463,400	2008-01-31
4401	2008-02-20	34,384,738	-10,000	8.0628	426,463,400	2008-01-31
4402	2008-02-19	34,394,738	0	8.0651	426,463,400	2008-01-31
4403	2008-02-18	34,394,738	0	8.0651	426,463,400	2008-01-31
4404	2008-02-15	34,394,738	0	8.0651	426,463,400	2008-01-31
4405	2008-02-14	34,394,738	10,000	8.0651	426,463,400	2008-01-31
4406	2008-02-13	34,384,738	-30,000	8.0628	426,463,400	2008-01-31
4407	2008-02-12	34,414,738	10,000	8.0698	426,463,400	2008-01-31
4408	2008-02-11	34,404,738	-2,500	8.0675	426,463,400	2008-01-31
4409	2008-02-06	34,407,238	0	8.0680	426,463,400	2008-01-31
4410	2008-02-05	34,407,238	0	8.0680	426,463,400	2008-01-31
4411	2008-02-04	34,407,238	0	8.0680	426,463,400	2008-01-31
4412	2008-02-01	34,407,238	0	8.0680	426,463,400	2008-01-31
4413	2008-01-31	34,407,238	0	8.0680	426,463,400	2008-01-31
4414	2008-01-30	34,407,238	0	8.0680	426,463,400	2007-12-31
4415	2008-01-29	34,407,238	-100,000	8.0680	426,463,400	2007-12-31
4416	2008-01-28	34,507,238	-15,000	8.0915	426,463,400	2007-12-31
4417	2008-01-25	34,522,238	0	8.0950	426,463,400	2007-12-31
4418	2008-01-24	34,522,238	-32,500	8.0950	426,463,400	2007-12-31
4419	2008-01-23	34,554,738	-5,000	8.1026	426,463,400	2007-12-31
4420	2008-01-22	34,559,738	0	8.1038	426,463,400	2007-12-31
4421	2008-01-21	34,559,738	-190,000	8.1038	426,463,400	2007-12-31
4422	2008-01-18	34,749,738	-10,000	8.1484	426,463,400	2007-12-31
4423	2008-01-17	34,759,738	40,000	8.1507	426,463,400	2007-12-31
4424	2008-01-16	34,719,738	-10,000	8.1413	426,463,400	2007-12-31
4425	2008-01-15	34,729,738	-2,000	8.1437	426,463,400	2007-12-31
4426	2008-01-14	34,731,738	0	8.1441	426,463,400	2007-12-31
4427	2008-01-11	34,731,738	0	8.1441	426,463,400	2007-12-31
4428	2008-01-10	34,731,738	0	8.1441	426,463,400	2007-12-31
4429	2008-01-09	34,731,738	0	8.1441	426,463,400	2007-12-31
4430	2008-01-08	34,731,738	0	8.1441	426,463,400	2007-12-31
4431	2008-01-07	34,731,738	85,000	8.1441	426,463,400	2007-12-31
4432	2008-01-04	34,646,738	20,000	8.1242	426,463,400	2007-12-31
4433	2008-01-03	34,626,738	-21,512	8.1195	426,463,400	2007-12-31
4434	2008-01-02	34,648,250	0	8.1246	426,463,400	2007-12-31
4435	2007-12-31	34,648,250	0	8.1246	426,463,400	2007-12-31
4436	2007-12-28	34,648,250	-130,000	8.1246	426,463,400	2007-11-30
4437	2007-12-27	34,778,250	0	8.1550	426,463,400	2007-11-30
4438	2007-12-24	34,778,250	0	8.1550	426,463,400	2007-11-30
4439	2007-12-21	34,778,250	-25,000	8.1550	426,463,400	2007-11-30
4440	2007-12-20	34,803,250	0	8.1609	426,463,400	2007-11-30
4441	2007-12-19	34,803,250	50,000	8.1609	426,463,400	2007-11-30
4442	2007-12-18	34,753,250	-40,000	8.1492	426,463,400	2007-11-30
4443	2007-12-17	34,793,250	0	8.1586	426,463,400	2007-11-30
4444	2007-12-14	34,793,250	-10,000	8.1586	426,463,400	2007-11-30
4445	2007-12-13	34,803,250	-10,000	8.1609	426,463,400	2007-11-30
4446	2007-12-12	34,813,250	0	8.1632	426,463,400	2007-11-30
4447	2007-12-11	34,813,250	0	8.1632	426,463,400	2007-11-30
4448	2007-12-10	34,813,250	-30,000	8.1632	426,463,400	2007-11-30
4449	2007-12-07	34,843,250	5,000	8.1703	426,463,400	2007-11-30
4450	2007-12-06	34,838,250	-1,000	8.1691	426,463,400	2007-11-30
4451	2007-12-05	34,839,250	50,000	8.1693	426,463,400	2007-11-30
4452	2007-12-04	34,789,250	-30,000	8.1576	426,463,400	2007-11-30
4453	2007-12-03	34,819,250	0	8.1647	426,463,400	2007-11-30
4454	2007-11-30	34,819,250	-12,500	8.1647	426,463,400	2007-11-30
4455	2007-11-29	34,831,750	-15,000	8.1676	426,463,400	2007-10-31
4456	2007-11-28	34,846,750	0	8.1711	426,463,400	2007-10-31
4457	2007-11-27	34,846,750	0	8.1711	426,463,400	2007-10-31
4458	2007-11-26	34,846,750	0	8.1711	426,463,400	2007-10-31
4459	2007-11-23	34,846,750	0	8.1711	426,463,400	2007-10-31
4460	2007-11-22	34,846,750	75,000	8.1711	426,463,400	2007-10-31
4461	2007-11-21	34,771,750	-17,500	8.1535	426,463,400	2007-10-31
4462	2007-11-20	34,789,250	0	8.1576	426,463,400	2007-10-31
4463	2007-11-19	34,789,250	70,000	8.1576	426,463,400	2007-10-31
4464	2007-11-16	34,719,250	100,000	8.1412	426,463,400	2007-10-31
4465	2007-11-15	34,619,250	155,000	8.1178	426,463,400	2007-10-31
4466	2007-11-14	34,464,250	55,000	8.0814	426,463,400	2007-10-31
4467	2007-11-13	34,409,250	0	8.0685	426,463,400	2007-10-31
4468	2007-11-12	34,409,250	70,000	8.0685	426,463,400	2007-10-31
4469	2007-11-09	34,339,250	75,000	8.0521	426,463,400	2007-10-31
4470	2007-11-08	34,264,250	0	8.0345	426,463,400	2007-10-31
4471	2007-11-07	34,264,250	-6,500	8.0345	426,463,400	2007-10-31
4472	2007-11-06	34,270,750	-20,000	8.0360	426,463,400	2007-10-31
4473	2007-11-05	34,290,750	-182,500	8.0407	426,463,400	2007-10-31
4474	2007-11-02	34,473,250	-130,000	8.0835	426,463,400	2007-10-31
4475	2007-11-01	34,603,250	-1,000	8.1140	426,463,400	2007-10-31
4476	2007-10-31	34,604,250	-15,000	8.1142	426,463,400	2007-10-31
4477	2007-10-30	34,619,250	-290,000	8.1178	426,463,400	2007-09-30
4478	2007-10-29	34,909,250	-110,000	8.1858	426,463,400	2007-09-30
4479	2007-10-26	35,019,250	-20,000	8.2115	426,463,400	2007-09-30
4480	2007-10-25	35,039,250	-89,000	8.2162	426,463,400	2007-09-30
4481	2007-10-24	35,128,250	-130,000	8.2371	426,463,400	2007-09-30
4482	2007-10-23	35,258,250	-80,000	8.2676	426,463,400	2007-09-30
4483	2007-10-22	35,338,250	-2,500	8.2864	426,463,400	2007-09-30
4484	2007-10-18	35,340,750	6,500	8.2869	426,463,400	2007-09-30
4485	2007-10-17	35,334,250	-111,000	8.2854	426,463,400	2007-09-30
4486	2007-10-16	35,445,250	-157,500	8.3114	426,463,400	2007-09-30
4487	2007-10-15	35,602,750	-173,500	8.3484	426,463,400	2007-09-30
4488	2007-10-12	35,776,250	100,000	8.3891	426,463,400	2007-09-30
4489	2007-10-11	35,676,250	130,000	8.3656	426,463,400	2007-09-30
4490	2007-10-10	35,546,250	-25,000	8.3351	426,463,400	2007-09-30
4491	2007-10-09	35,571,250	0	8.3410	426,463,400	2007-09-30
4492	2007-10-08	35,571,250	-10,000	8.3410	426,463,400	2007-09-30
4493	2007-10-05	35,581,250	0	8.3433	426,463,400	2007-09-30
4494	2007-10-04	35,581,250	-11,500	8.3433	426,463,400	2007-09-30
4495	2007-10-03	35,592,750	0	8.3460	426,463,400	2007-09-30
4496	2007-10-02	35,592,750	0	8.3460	426,463,400	2007-09-30
4497	2007-09-28	35,592,750	0	8.3460	426,463,400	2007-08-31
4498	2007-09-27	35,592,750	-25,000	8.3460	426,463,400	2007-08-31
4499	2007-09-25	35,617,750	-70,000	8.3519	426,463,400	2007-08-31
4500	2007-09-24	35,687,750	-255,000	8.3683	426,463,400	2007-08-31
4501	2007-09-21	35,942,750	-90,000	8.4281	426,463,400	2007-08-31
4502	2007-09-20	36,032,750	12,500	8.4492	426,463,400	2007-08-31
4503	2007-09-19	36,020,250	-3,000	8.4463	426,463,400	2007-08-31
4504	2007-09-18	36,023,250	-5,000	8.4470	426,463,400	2007-08-31
4505	2007-09-17	36,028,250	24,000	8.4481	426,463,400	2007-08-31
4506	2007-09-14	36,004,250	37,500	8.4425	426,463,400	2007-08-31
4507	2007-09-13	35,966,750	140,000	8.4337	426,463,400	2007-08-31
4508	2007-09-12	35,826,750	0	8.4009	426,463,400	2007-08-31
4509	2007-09-11	35,826,750	-165,000	8.4009	426,463,400	2007-08-31
4510	2007-09-10	35,991,750	0	8.4396	426,463,400	2007-08-31
4511	2007-09-07	35,991,750	-63,000	8.4396	426,463,400	2007-08-31
4512	2007-09-06	36,054,750	40,000	8.4544	426,463,400	2007-08-31
4513	2007-09-05	36,014,750	25,500	8.4450	426,463,400	2007-08-31
4514	2007-09-04	35,989,250	-1,000	8.4390	426,463,400	2007-08-31
4515	2007-09-03	35,990,250	-24,500	8.4392	426,463,400	2007-08-31
4516	2007-08-31	36,014,750	10,000	8.4450	426,463,400	2007-08-31
4517	2007-08-30	36,004,750	-100,000	8.4426	426,463,400	2007-07-31
4518	2007-08-29	36,104,750	-65,000	8.4661	426,463,400	2007-07-31
4519	2007-08-28	36,169,750	0	8.4813	426,463,400	2007-07-31
4520	2007-08-27	36,169,750	99,334	8.4813	426,463,400	2007-07-31
4521	2007-08-24	36,070,416	-55,000	8.4580	426,463,400	2007-07-31
4522	2007-08-23	36,125,416	-65,500	8.4709	426,463,400	2007-07-31
4523	2007-08-22	36,190,916	0	8.4863	426,463,400	2007-07-31
4524	2007-08-21	36,190,916	0	8.4863	426,463,400	2007-07-31
4525	2007-08-20	36,190,916	-60,000	8.4863	426,463,400	2007-07-31
4526	2007-08-17	36,250,916	0	8.5004	426,463,400	2007-07-31
4527	2007-08-16	36,250,916	110,000	8.5004	426,463,400	2007-07-31
4528	2007-08-15	36,140,916	-40,000	8.4746	426,463,400	2007-07-31
4529	2007-08-14	36,180,916	-150,000	8.4839	426,463,400	2007-07-31
4530	2007-08-13	36,330,916	22,500	8.5191	426,463,400	2007-07-31
4531	2007-08-10	36,308,416	-41,000	8.5138	426,463,400	2007-07-31
4532	2007-08-09	36,349,416	-49,500	8.5235	426,463,400	2007-07-31
4533	2007-08-08	36,398,916	130,000	8.5351	426,463,400	2007-07-31
4534	2007-08-07	36,268,916	15,000	8.5046	426,463,400	2007-07-31
4535	2007-08-06	36,253,916	873,500	8.5011	426,463,400	2007-07-31
4536	2007-08-03	35,380,416	-210,000	8.2962	426,463,400	2007-07-31
4537	2007-08-02	35,590,416	-387,500	8.3455	426,463,400	2007-07-31
4538	2007-08-01	35,977,916	80,000	8.4363	426,463,400	2007-07-31
4539	2007-07-31	35,897,916	-1,330,000	8.4176	426,463,400	2007-07-31
4540	2007-07-30	37,227,916	-370,000	8.7295	426,463,400	2007-06-30
4541	2007-07-27	37,597,916	-275,629	8.8162	426,463,400	2007-06-30
4542	2007-07-26	37,873,545	-396,500	8.8808	426,463,400	2007-06-30
4543	2007-07-25	38,270,045	1,160,000	8.9738	426,463,400	2007-06-30
4544	2007-07-24	37,110,045	-190,000	8.7018	426,463,400	2007-06-30
4545	2007-07-23	37,300,045	-82,000	8.7464	426,463,400	2007-06-30
4546	2007-07-20	37,382,045	70,000	8.7656	426,463,400	2007-06-30
4547	2007-07-19	37,312,045	-260,000	8.7492	426,463,400	2007-06-30
4548	2007-07-18	37,572,045	26,500	8.8101	426,463,400	2007-06-30
4549	2007-07-17	37,545,545	-149,500	8.8039	426,463,400	2007-06-30
4550	2007-07-16	37,695,045	67,500	8.8390	426,463,400	2007-06-30
4551	2007-07-13	37,627,545	72,000	8.8232	426,463,400	2007-06-30
4552	2007-07-12	37,555,545	-140,000	8.8063	426,463,400	2007-06-30
4553	2007-07-11	37,695,545	44,500	8.8391	426,463,400	2007-06-30
4554	2007-07-10	37,651,045	20,500	8.8287	426,463,400	2007-06-30
4555	2007-07-09	37,630,545	-30,000	8.8239	426,463,400	2007-06-30
4556	2007-07-06	37,660,545	-5,000	8.8309	426,463,400	2007-06-30
4557	2007-07-05	37,665,545	9,500	8.8321	426,463,400	2007-06-30
4558	2007-07-04	37,656,045	-10,000	8.8298	426,463,400	2007-06-30
4559	2007-07-03	37,666,045	-98,000	8.8322	426,463,400	2007-06-30
4560	2007-06-29	37,764,045	-50,000	8.8552	426,463,400	2007-05-31
4561	2007-06-28	37,814,045	80,000	8.8669	426,463,400	2007-05-31
4562	2007-06-27	37,734,045	-280,000	8.8481	426,463,400	2007-05-31
4563	2007-06-26	38,014,045		8.9138	426,463,400	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---