ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00679 | 1991-01-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 381,933,400 | -700,000 | 0.930 | 2025-06-30 | 355.20 | 0 | 355.20 |
| 2025-05-31 | 382,633,400 | 0 | 0.930 | 2025-05-30 | 355.85 | 0 | 355.85 |
| 2025-05-21 | 382,633,400 | 0 | 0.890 | 2025-05-21 | 340.54 | 0 | 340.54 |
| 2025-05-20 | 382,633,400 | 0 | 0.890 | 2025-05-20 | 340.54 | 0 | 340.54 |
| 2025-05-07 | 382,633,400 | 0 | 0.880 | 2025-05-07 | 336.72 | 0 | 336.72 |
| 2025-04-30 | 382,633,400 | 0 | 0.840 | 2025-04-30 | 321.41 | 0 | 321.41 |
| 2025-04-23 | 382,633,400 | 0 | 0.850 | 2025-04-23 | 325.24 | 0 | 325.24 |
| 2025-04-09 | 382,633,400 | 0 | 0.820 | 2025-04-09 | 313.76 | 0 | 313.76 |
| 2025-04-08 | 382,633,400 | 0 | 0.800 | 2025-04-08 | 306.11 | 0 | 306.11 |
| 2025-03-31 | 382,633,400 | 0 | 0.890 | 2025-03-31 | 340.54 | 0 | 340.54 |
| 2025-02-28 | 382,633,400 | 0 | 0.920 | 2025-02-28 | 352.02 | 0 | 352.02 |
| 2025-01-31 | 382,633,400 | 0 | 0.880 | 2025-01-28 | 336.72 | 0 | 336.72 |
| 2024-12-31 | 382,633,400 | 0 | 0.900 | 2024-12-31 | 344.37 | 0 | 344.37 |
| 2024-11-30 | 382,633,400 | 0 | 0.920 | 2024-11-29 | 352.02 | 0 | 352.02 |
| 2024-10-31 | 382,633,400 | 0 | 0.960 | 2024-10-31 | 367.33 | 0 | 367.33 |
| 2024-09-30 | 382,633,400 | 0 | 0.950 | 2024-09-30 | 363.50 | 0 | 363.50 |
| 2024-08-31 | 382,633,400 | -11,320,000 | 0.940 | 2024-08-30 | 359.68 | 0 | 359.68 |
| 2024-07-31 | 393,953,400 | 0 | 0.890 | 2024-07-31 | 350.62 | 0 | 350.62 |
| 2024-06-30 | 393,953,400 | 0 | 0.900 | 2024-06-28 | 354.56 | 0 | 354.56 |
| 2024-05-31 | 393,953,400 | 0 | 0.920 | 2024-05-31 | 362.44 | 0 | 362.44 |
| 2024-04-30 | 393,953,400 | 0 | 0.900 | 2024-04-30 | 354.56 | 0 | 354.56 |
| 2024-03-31 | 393,953,400 | 0 | 0.910 | 2024-03-28 | 358.50 | 0 | 358.50 |
| 2024-02-29 | 393,953,400 | 0 | 0.930 | 2024-02-29 | 366.38 | 0 | 366.38 |
| 2024-01-31 | 393,953,400 | 0 | 0.980 | 2024-01-31 | 386.07 | 0 | 386.07 |
| 2024-01-17 | 393,953,400 | 0 | 1.000 | 2024-01-17 | 393.95 | 0 | 393.95 |
| 2024-01-16 | 393,953,400 | 0 | 1.000 | 2024-01-16 | 393.95 | 0 | 393.95 |
| 2024-01-15 | 393,953,400 | 0 | 0.980 | 2024-01-15 | 386.07 | 0 | 386.07 |
| 2024-01-12 | 393,953,400 | 0 | 0.960 | 2024-01-12 | 378.20 | 0 | 378.20 |
| 2024-01-08 | 393,953,400 | 0 | 0.920 | 2024-01-08 | 362.44 | 0 | 362.44 |
| 2023-12-31 | 393,953,400 | 0 | 0.890 | 2023-12-29 | 350.62 | 0 | 350.62 |
| 2023-11-30 | 393,953,400 | 0 | 0.900 | 2023-11-29 | 354.56 | 0 | 354.56 |
| 2023-10-31 | 393,953,400 | 0 | 0.950 | 2023-10-31 | 374.26 | 0 | 374.26 |
| 2023-09-30 | 393,953,400 | 0 | 0.920 | 2023-09-29 | 362.44 | 0 | 362.44 |
| 2023-08-31 | 393,953,400 | 0 | 0.950 | 2023-08-31 | 374.26 | 0 | 374.26 |
| 2023-07-31 | 393,953,400 | 0 | 0.900 | 2023-07-31 | 354.56 | 0 | 354.56 |
| 2023-06-30 | 393,953,400 | 0 | 0.880 | 2023-06-30 | 346.68 | 0 | 346.68 |
| 2023-05-31 | 393,953,400 | 0 | 0.880 | 2023-05-31 | 346.68 | 0 | 346.68 |
| 2023-04-30 | 393,953,400 | 0 | 0.900 | 2023-04-28 | 354.56 | 0 | 354.56 |
| 2023-02-28 | 393,953,400 | 0 | 1.040 | 2023-02-28 | 409.71 | 0 | 409.71 |
| 2023-01-31 | 393,953,400 | 0 | 1.020 | 2023-01-31 | 401.83 | 0 | 401.83 |
| 2022-12-31 | 393,953,400 | -32,510,000 | 1.040 | 2022-12-30 | 409.71 | 0 | 409.71 |
| 2022-11-30 | 426,463,400 | 0 | 1.030 | 2022-11-30 | 439.26 | 0 | 439.26 |
| 2022-10-31 | 426,463,400 | 0 | 1.020 | 2022-10-31 | 434.99 | 0 | 434.99 |
| 2022-10-11 | 426,463,400 | 0 | 1.040 | 2022-10-11 | 443.52 | 0 | 443.52 |
| 2022-10-10 | 426,463,400 | 0 | 1.030 | 2022-10-10 | 439.26 | 0 | 439.26 |
| 2022-10-03 | 426,463,400 | 0 | 0.990 | 2022-10-03 | 422.20 | 0 | 422.20 |
| 2022-09-30 | 426,463,400 | 0 | 0.970 | 2022-09-30 | 413.67 | 0 | 413.67 |
| 2022-09-29 | 426,463,400 | 0 | 0.950 | 2022-09-29 | 405.14 | 0 | 405.14 |
| 2022-09-28 | 426,463,400 | 0 | 0.940 | 2022-09-28 | 400.88 | 0 | 400.88 |
| 2022-09-27 | 426,463,400 | 0 | 0.940 | 2022-09-27 | 400.88 | 0 | 400.88 |
| 2022-08-31 | 426,463,400 | 0 | 0.920 | 2022-08-31 | 392.35 | 0 | 392.35 |
| 2022-07-31 | 426,463,400 | 0 | 0.970 | 2022-07-29 | 413.67 | 0 | 413.67 |
| 2022-06-30 | 426,463,400 | 0 | 1.160 | 2022-06-30 | 494.70 | 0 | 494.70 |
| 2022-05-31 | 426,463,400 | 0 | 1.030 | 2022-05-31 | 439.26 | 0 | 439.26 |
| 2022-04-30 | 426,463,400 | 0 | 1.100 | 2022-04-29 | 469.11 | 0 | 469.11 |
| 2022-03-31 | 426,463,400 | 0 | 1.070 | 2022-03-31 | 456.32 | 0 | 456.32 |
| 2022-02-28 | 426,463,400 | 0 | 1.200 | 2022-02-28 | 511.76 | 0 | 511.76 |
| 2022-01-31 | 426,463,400 | 0 | 1.230 | 2022-01-31 | 524.55 | 0 | 524.55 |
| 2021-12-31 | 426,463,400 | 0 | 1.270 | 2021-12-31 | 541.61 | 0 | 541.61 |
| 2021-11-30 | 426,463,400 | 0 | 1.290 | 2021-11-30 | 550.14 | 0 | 550.14 |
| 2021-10-31 | 426,463,400 | 0 | 1.240 | 2021-10-29 | 528.81 | 0 | 528.81 |
| 2021-09-30 | 426,463,400 | 0 | 1.120 | 2021-09-30 | 477.64 | 0 | 477.64 |
| 2021-08-31 | 426,463,400 | 0 | 1.140 | 2021-08-31 | 486.17 | 0 | 486.17 |
| 2021-07-31 | 426,463,400 | 0 | 1.170 | 2021-07-30 | 498.96 | 0 | 498.96 |
| 2021-06-30 | 426,463,400 | 0 | 1.210 | 2021-06-30 | 516.02 | 0 | 516.02 |
| 2021-05-31 | 426,463,400 | 0 | 1.200 | 2021-05-31 | 511.76 | 0 | 511.76 |
| 2021-04-30 | 426,463,400 | 0 | 1.320 | 2021-04-30 | 562.93 | 0 | 562.93 |
| 2021-03-31 | 426,463,400 | 0 | 1.390 | 2021-03-31 | 592.78 | 0 | 592.78 |
| 2021-02-28 | 426,463,400 | 0 | 1.520 | 2021-02-26 | 648.22 | 0 | 648.22 |
| 2021-01-31 | 426,463,400 | 0 | 1.480 | 2021-01-29 | 631.17 | 0 | 631.17 |
| 2020-12-31 | 426,463,400 | 0 | 1.230 | 2020-12-31 | 524.55 | 0 | 524.55 |
| 2020-11-30 | 426,463,400 | 0 | 1.220 | 2020-11-30 | 520.29 | 0 | 520.29 |
| 2020-10-31 | 426,463,400 | 0 | 1.280 | 2020-10-30 | 545.87 | 0 | 545.87 |
| 2020-09-30 | 426,463,400 | 0 | 1.190 | 2020-09-30 | 507.49 | 0 | 507.49 |
| 2020-08-31 | 426,463,400 | 0 | 1.400 | 2020-08-31 | 597.05 | 0 | 597.05 |
| 2020-07-31 | 426,463,400 | 0 | 1.340 | 2020-07-31 | 571.46 | 0 | 571.46 |
| 2020-06-30 | 426,463,400 | 0 | 1.180 | 2020-06-30 | 503.23 | 0 | 503.23 |
| 2020-05-31 | 426,463,400 | 0 | 1.200 | 2020-05-29 | 511.76 | 0 | 511.76 |
| 2020-04-30 | 426,463,400 | 0 | 1.210 | 2020-04-29 | 516.02 | 0 | 516.02 |
| 2020-03-31 | 426,463,400 | 0 | 1.190 | 2020-03-31 | 507.49 | 0 | 507.49 |
| 2020-02-29 | 426,463,400 | 0 | 1.440 | 2020-02-28 | 614.11 | 0 | 614.11 |
| 2020-01-31 | 426,463,400 | 0 | 1.510 | 2020-01-31 | 643.96 | 0 | 643.96 |
| 2019-12-31 | 426,463,400 | 0 | 1.580 | 2019-12-31 | 673.81 | 0 | 673.81 |
| 2019-11-30 | 426,463,400 | 0 | 1.420 | 2019-11-29 | 605.58 | 0 | 605.58 |
| 2019-10-31 | 426,463,400 | 0 | 1.420 | 2019-10-31 | 605.58 | 0 | 605.58 |
| 2019-09-30 | 426,463,400 | 0 | 1.420 | 2019-09-30 | 605.58 | 0 | 605.58 |
| 2019-08-31 | 426,463,400 | 0 | 1.550 | 2019-08-30 | 661.02 | 0 | 661.02 |
| 2019-07-31 | 426,463,400 | 0 | 1.520 | 2019-07-31 | 648.22 | 0 | 648.22 |
| 2019-06-30 | 426,463,400 | 0 | 1.260 | 2019-06-28 | 537.34 | 0 | 537.34 |
| 2019-05-31 | 426,463,400 | 0 | 1.210 | 2019-05-31 | 516.02 | 0 | 516.02 |
| 2019-04-30 | 426,463,400 | 0 | 1.350 | 2019-04-30 | 575.73 | 0 | 575.73 |
| 2019-03-31 | 426,463,400 | 0 | 1.310 | 2019-03-29 | 558.67 | 0 | 558.67 |
| 2019-02-28 | 426,463,400 | 0 | 1.320 | 2019-02-28 | 562.93 | 0 | 562.93 |
| 2019-01-31 | 426,463,400 | 0 | 1.240 | 2019-01-31 | 528.81 | 0 | 528.81 |
| 2018-12-31 | 426,463,400 | 0 | 1.250 | 2018-12-31 | 533.08 | 0 | 533.08 |
| 2018-11-30 | 426,463,400 | 0 | 1.060 | 2018-11-30 | 452.05 | 0 | 452.05 |
| 2018-10-31 | 426,463,400 | 0 | 1.040 | 2018-10-31 | 443.52 | 0 | 443.52 |
| 2018-09-30 | 426,463,400 | 0 | 1.290 | 2018-09-28 | 550.14 | 0 | 550.14 |
| 2018-08-31 | 426,463,400 | 0 | 1.350 | 2018-08-31 | 575.73 | 0 | 575.73 |
| 2018-07-31 | 426,463,400 | 0 | 1.420 | 2018-07-31 | 605.58 | 0 | 605.58 |
| 2018-06-30 | 426,463,400 | 0 | 1.400 | 2018-06-29 | 597.05 | 0 | 597.05 |
| 2018-05-31 | 426,463,400 | 0 | 1.440 | 2018-05-31 | 614.11 | 0 | 614.11 |
| 2018-04-30 | 426,463,400 | 0 | 1.420 | 2018-04-30 | 605.58 | 0 | 605.58 |
| 2018-03-31 | 426,463,400 | 0 | 1.490 | 2018-03-29 | 635.43 | 0 | 635.43 |
| 2018-02-28 | 426,463,400 | 0 | 1.460 | 2018-02-28 | 622.64 | 0 | 622.64 |
| 2018-01-31 | 426,463,400 | 0 | 1.560 | 2018-01-31 | 665.28 | 0 | 665.28 |
| 2017-12-31 | 426,463,400 | 0 | 1.680 | 2017-12-29 | 716.46 | 0 | 716.46 |
| 2017-11-30 | 426,463,400 | 0 | 1.560 | 2017-11-30 | 665.28 | 0 | 665.28 |
| 2017-10-31 | 426,463,400 | 0 | 1.780 | 2017-10-31 | 759.10 | 0 | 759.10 |
| 2017-09-30 | 426,463,400 | 0 | 2.030 | 2017-09-29 | 865.72 | 0 | 865.72 |
| 2017-08-31 | 426,463,400 | 0 | 1.250 | 2017-08-31 | 533.08 | 0 | 533.08 |
| 2017-07-31 | 426,463,400 | 0 | 1.160 | 2017-07-31 | 494.70 | 0 | 494.70 |
| 2017-06-30 | 426,463,400 | 0 | 0.960 | 2017-06-30 | 409.40 | 0 | 409.40 |
| 2017-05-31 | 426,463,400 | 0 | 1.090 | 2017-05-31 | 464.85 | 0 | 464.85 |
| 2017-04-30 | 426,463,400 | 0 | 1.190 | 2017-04-28 | 507.49 | 0 | 507.49 |
| 2017-03-31 | 426,463,400 | 0 | 1.230 | 2017-03-31 | 524.55 | 0 | 524.55 |
| 2017-02-28 | 426,463,400 | 0 | 1.020 | 2017-02-28 | 434.99 | 0 | 434.99 |
| 2017-01-31 | 426,463,400 | 0 | 1.120 | 2017-01-27 | 477.64 | 0 | 477.64 |
| 2016-12-31 | 426,463,400 | 0 | 1.150 | 2016-12-30 | 490.43 | 0 | 490.43 |
| 2016-11-30 | 426,463,400 | 0 | 1.100 | 2016-11-30 | 469.11 | 0 | 469.11 |
| 2016-10-31 | 426,463,400 | 0 | 1.040 | 2016-10-31 | 443.52 | 0 | 443.52 |
| 2016-09-30 | 426,463,400 | 0 | 1.000 | 2016-09-30 | 426.46 | 0 | 426.46 |
| 2016-08-31 | 426,463,400 | 0 | 0.970 | 2016-08-31 | 413.67 | 0 | 413.67 |
| 2016-07-31 | 426,463,400 | 0 | 1.060 | 2016-07-29 | 452.05 | 0 | 452.05 |
| 2016-06-30 | 426,463,400 | 0 | 1.080 | 2016-06-30 | 460.58 | 0 | 460.58 |
| 2016-05-31 | 426,463,400 | 0 | 1.000 | 2016-05-31 | 426.46 | 0 | 426.46 |
| 2016-04-30 | 426,463,400 | 0 | 0.740 | 2016-04-29 | 315.58 | 0 | 315.58 |
| 2016-03-31 | 426,463,400 | 0 | 0.690 | 2016-03-31 | 294.26 | 0 | 294.26 |
| 2016-02-29 | 426,463,400 | 0 | 0.620 | 2016-02-29 | 264.41 | 0 | 264.41 |
| 2016-01-31 | 426,463,400 | 0 | 0.600 | 2016-01-29 | 255.88 | 0 | 255.88 |
| 2015-12-31 | 426,463,400 | 0 | 0.690 | 2015-12-31 | 294.26 | 0 | 294.26 |
| 2015-11-30 | 426,463,400 | 0 | 0.690 | 2015-11-30 | 294.26 | 0 | 294.26 |
| 2015-10-31 | 426,463,400 | 0 | 0.720 | 2015-10-30 | 307.05 | 0 | 307.05 |
| 2015-09-30 | 426,463,400 | 0 | 0.700 | 2015-09-30 | 298.52 | 0 | 298.52 |
| 2015-08-31 | 426,463,400 | 0 | 0.690 | 2015-08-31 | 294.26 | 0 | 294.26 |
| 2015-07-31 | 426,463,400 | 0 | 0.800 | 2015-07-31 | 341.17 | 0 | 341.17 |
| 2015-06-30 | 426,463,400 | 0 | 0.970 | 2015-06-30 | 413.67 | 0 | 413.67 |
| 2015-05-31 | 426,463,400 | 0 | 0.990 | 2015-05-29 | 422.20 | 0 | 422.20 |
| 2015-04-30 | 426,463,400 | 0 | 0.780 | 2015-04-30 | 332.64 | 0 | 332.64 |
| 2015-03-31 | 426,463,400 | 0 | 0.640 | 2015-03-31 | 272.94 | 0 | 272.94 |
| 2015-02-28 | 426,463,400 | 0 | 0.730 | 2015-02-27 | 311.32 | 0 | 311.32 |
| 2015-01-31 | 426,463,400 | 0 | 0.700 | 2015-01-30 | 298.52 | 0 | 298.52 |
| 2014-12-31 | 426,463,400 | 0 | 0.670 | 2014-12-31 | 285.73 | 0 | 285.73 |
| 2014-11-30 | 426,463,400 | 0 | 0.860 | 2014-11-28 | 366.76 | 0 | 366.76 |
| 2014-10-31 | 426,463,400 | 0 | 0.880 | 2014-10-31 | 375.29 | 0 | 375.29 |
| 2014-09-30 | 426,463,400 | 0 | 0.770 | 2014-09-30 | 328.38 | 0 | 328.38 |
| 2014-08-31 | 426,463,400 | 0 | 0.530 | 2014-08-29 | 226.03 | 0 | 226.03 |
| 2014-07-31 | 426,463,400 | 0 | 0.580 | 2014-07-31 | 247.35 | 0 | 247.35 |
| 2014-06-30 | 426,463,400 | 0 | 0.480 | 2014-06-30 | 204.70 | 0 | 204.70 |
| 2014-05-31 | 426,463,400 | 0 | 0.455 | 2014-05-30 | 194.04 | 0 | 194.04 |
| 2014-04-30 | 426,463,400 | 0 | 0.425 | 2014-04-30 | 181.25 | 0 | 181.25 |
| 2014-03-31 | 426,463,400 | 0 | 0.450 | 2014-03-31 | 191.91 | 0 | 191.91 |
| 2014-02-28 | 426,463,400 | 0 | 0.500 | 2014-02-28 | 213.23 | 0 | 213.23 |
| 2014-01-31 | 426,463,400 | 0 | 0.450 | 2014-01-30 | 191.91 | 0 | 191.91 |
| 2013-12-31 | 426,463,400 | 0 | 0.495 | 2013-12-31 | 211.10 | 0 | 211.10 |
| 2013-11-30 | 426,463,400 | 0 | 0.520 | 2013-11-29 | 221.76 | 0 | 221.76 |
| 2013-10-31 | 426,463,400 | 0 | 0.495 | 2013-10-31 | 211.10 | 0 | 211.10 |
| 2013-09-30 | 426,463,400 | 0 | 0.460 | 2013-09-30 | 196.17 | 0 | 196.17 |
| 2013-08-31 | 426,463,400 | 0 | 0.405 | 2013-08-30 | 172.72 | 0 | 172.72 |
| 2013-07-31 | 426,463,400 | 0 | 0.420 | 2013-07-31 | 179.11 | 0 | 179.11 |
| 2013-06-30 | 426,463,400 | 0 | 0.375 | 2013-06-28 | 159.92 | 0 | 159.92 |
| 2013-05-31 | 426,463,400 | 0 | 0.415 | 2013-05-31 | 176.98 | 0 | 176.98 |
| 2013-04-30 | 426,463,400 | 0 | 0.440 | 2013-04-30 | 187.64 | 0 | 187.64 |
| 2013-03-31 | 426,463,400 | 0 | 0.450 | 2013-03-28 | 191.91 | 0 | 191.91 |
| 2013-02-28 | 426,463,400 | 0 | 0.465 | 2013-02-28 | 198.31 | 0 | 198.31 |
| 2013-01-31 | 426,463,400 | 0 | 0.465 | 2013-01-31 | 198.31 | 0 | 198.31 |
| 2012-12-31 | 426,463,400 | 0 | 0.410 | 2012-12-31 | 174.85 | 0 | 174.85 |
| 2012-11-30 | 426,463,400 | 0 | 0.370 | 2012-11-30 | 157.79 | 0 | 157.79 |
| 2012-10-31 | 426,463,400 | 0 | 0.375 | 2012-10-31 | 159.92 | 0 | 159.92 |
| 2012-09-30 | 426,463,400 | 0 | 0.365 | 2012-09-28 | 155.66 | 0 | 155.66 |
| 2012-08-31 | 426,463,400 | 0 | 0.435 | 2012-08-31 | 185.51 | 0 | 185.51 |
| 2012-07-31 | 426,463,400 | 0 | 0.350 | 2012-07-31 | 149.26 | 0 | 149.26 |
| 2012-06-30 | 426,463,400 | 0 | 0.310 | 2012-06-29 | 132.20 | 0 | 132.20 |
| 2012-05-31 | 426,463,400 | 0 | 0.270 | 2012-05-31 | 115.15 | 0 | 115.15 |
| 2012-04-30 | 426,463,400 | 0 | 0.315 | 2012-04-30 | 134.34 | 0 | 134.34 |
| 2012-03-31 | 426,463,400 | 0 | 0.320 | 2012-03-30 | 136.47 | 0 | 136.47 |
| 2012-02-29 | 426,463,400 | 0 | 0.420 | 2012-02-29 | 179.11 | 0 | 179.11 |
| 2012-01-31 | 426,463,400 | 0 | 0.425 | 2012-01-31 | 181.25 | 0 | 181.25 |
| 2011-12-31 | 426,463,400 | 0 | 0.385 | 2011-12-30 | 164.19 | 0 | 164.19 |
| 2011-11-30 | 426,463,400 | 0 | 0.350 | 2011-11-30 | 149.26 | 0 | 149.26 |
| 2011-10-31 | 426,463,400 | 0 | 0.360 | 2011-10-31 | 153.53 | 0 | 153.53 |
| 2011-09-30 | 426,463,400 | 0 | 0.390 | 2011-09-30 | 166.32 | 0 | 166.32 |
| 2011-08-31 | 426,463,400 | 0 | 0.620 | 2011-08-31 | 264.41 | 0 | 264.41 |
| 2011-07-31 | 426,463,400 | 0 | 0.720 | 2011-07-29 | 307.05 | 0 | 307.05 |
| 2011-06-30 | 426,463,400 | 0 | 0.710 | 2011-06-30 | 302.79 | 0 | 302.79 |
| 2011-05-31 | 426,463,400 | 0 | 0.610 | 2011-05-31 | 260.14 | 0 | 260.14 |
| 2011-04-30 | 426,463,400 | 0 | 0.590 | 2011-04-29 | 251.61 | 0 | 251.61 |
| 2011-03-31 | 426,463,400 | 0 | 0.600 | 2011-03-31 | 255.88 | 0 | 255.88 |
| 2011-02-28 | 426,463,400 | 0 | 0.660 | 2011-02-28 | 281.47 | 0 | 281.47 |
| 2011-01-31 | 426,463,400 | 0 | 0.485 | 2011-01-31 | 206.83 | 0 | 206.83 |
| 2010-12-31 | 426,463,400 | 0 | 0.500 | 2010-12-31 | 213.23 | 0 | 213.23 |
| 2010-11-30 | 426,463,400 | 0 | 0.455 | 2010-11-30 | 194.04 | 0 | 194.04 |
| 2010-10-31 | 426,463,400 | 0 | 0.420 | 2010-10-29 | 179.11 | 0 | 179.11 |
| 2010-09-30 | 426,463,400 | 0 | 0.470 | 2010-09-30 | 200.44 | 0 | 200.44 |
| 2010-08-31 | 426,463,400 | 0 | 0.430 | 2010-08-31 | 183.38 | 0 | 183.38 |
| 2010-07-31 | 426,463,400 | 0 | 0.415 | 2010-07-30 | 176.98 | 0 | 176.98 |
| 2010-06-30 | 426,463,400 | 0 | 0.420 | 2010-06-30 | 179.11 | 0 | 179.11 |
| 2010-05-31 | 426,463,400 | 0 | 0.435 | 2010-05-31 | 185.51 | 0 | 185.51 |
| 2010-04-30 | 426,463,400 | 0 | 0.495 | 2010-04-30 | 211.10 | 0 | 211.10 |
| 2010-03-31 | 426,463,400 | 0 | 0.480 | 2010-03-31 | 204.70 | 0 | 204.70 |
| 2010-02-28 | 426,463,400 | 0 | 0.380 | 2010-02-26 | 162.06 | 0 | 162.06 |
| 2010-01-31 | 426,463,400 | 0 | 0.385 | 2010-01-29 | 164.19 | 0 | 164.19 |
| 2009-12-31 | 426,463,400 | 0 | 0.410 | 2009-12-31 | 174.85 | 0 | 174.85 |
| 2009-11-30 | 426,463,400 | 0 | 0.410 | 2009-11-30 | 174.85 | 0 | 174.85 |
| 2009-10-31 | 426,463,400 | 0 | 0.310 | 2009-10-30 | 132.20 | 0 | 132.20 |
| 2009-09-30 | 426,463,400 | 0 | 0.345 | 2009-09-30 | 147.13 | 0 | 147.13 |
| 2009-08-31 | 426,463,400 | 0 | 0.375 | 2009-08-31 | 159.92 | 0 | 159.92 |
| 2009-07-31 | 426,463,400 | 0 | 0.410 | 2009-07-31 | 174.85 | 0 | 174.85 |
| 2009-06-30 | 426,463,400 | 0 | 0.300 | 2009-06-30 | 127.94 | 0 | 127.94 |
| 2009-05-31 | 426,463,400 | 0 | 0.340 | 2009-05-29 | 145.00 | 0 | 145.00 |
| 2009-04-30 | 426,463,400 | 0 | 0.225 | 2009-04-30 | 95.95 | 0 | 95.95 |
| 2009-03-31 | 426,463,400 | 0 | 0.170 | 2009-03-31 | 72.50 | 0 | 72.50 |
| 2009-02-28 | 426,463,400 | 0 | 0.155 | 2009-02-27 | 66.10 | 0 | 66.10 |
| 2009-01-31 | 426,463,400 | 0 | 0.171 | 2009-01-30 | 72.93 | 0 | 72.93 |
| 2008-12-31 | 426,463,400 | 0 | 0.163 | 2008-12-31 | 69.51 | 0 | 69.51 |
| 2008-11-30 | 426,463,400 | 0 | 0.170 | 2008-11-28 | 72.50 | 0 | 72.50 |
| 2008-10-31 | 426,463,400 | 0 | 0.212 | 2008-10-31 | 90.41 | 0 | 90.41 |
| 2008-09-30 | 426,463,400 | 0 | 0.320 | 2008-09-30 | 136.47 | 0 | 136.47 |
| 2008-08-31 | 426,463,400 | 0 | 0.370 | 2008-08-29 | 157.79 | 0 | 157.79 |
| 2008-07-31 | 426,463,400 | 0 | 0.405 | 2008-07-31 | 172.72 | 0 | 172.72 |
| 2008-06-30 | 426,463,400 | 0 | 0.400 | 2008-06-30 | 170.59 | 0 | 170.59 |
| 2008-05-31 | 426,463,400 | 0 | 0.570 | 2008-05-30 | 243.08 | 0 | 243.08 |
| 2008-04-30 | 426,463,400 | 0 | 0.465 | 2008-04-30 | 198.31 | 0 | 198.31 |
| 2008-03-31 | 426,463,400 | 0 | 0.460 | 2008-03-31 | 196.17 | 0 | 196.17 |
| 2008-02-29 | 426,463,400 | 0 | 0.510 | 2008-02-29 | 217.50 | 0 | 217.50 |
| 2008-01-31 | 426,463,400 | 0 | 0.520 | 2008-01-25 | 221.76 | 0 | 221.76 |
| 2007-12-31 | 426,463,400 | 0 | 0.500 | 2007-12-31 | 213.23 | 0 | 213.23 |
| 2007-11-30 | 426,463,400 | 0 | 0.450 | 2007-11-30 | 191.91 | 0 | 191.91 |
| 2007-10-31 | 426,463,400 | 0 | 0.530 | 2007-10-31 | 226.03 | 0 | 226.03 |
| 2007-09-30 | 426,463,400 | 0 | 0.490 | 2007-09-28 | 208.97 | 0 | 208.97 |
| 2007-08-31 | 426,463,400 | 0 | 0.500 | 2007-08-31 | 213.23 | 0 | 213.23 |
| 2007-07-31 | 426,463,400 | 0 | 0.660 | 2007-07-31 | 281.47 | 0 | 281.47 |
| 2007-06-30 | 426,463,400 | 0 | 0.580 | 2007-06-29 | 247.35 | 0 | 247.35 |
| 2007-05-31 | 426,463,400 | 0 | 0.550 | 2007-05-31 | 234.55 | 0 | 234.55 |
| 2007-04-30 | 426,463,400 | 0 | 0.500 | 2007-04-30 | 213.23 | 0 | 213.23 |
| 2007-03-31 | 426,463,400 | 0 | 0.510 | 2007-03-30 | 217.50 | 0 | 217.50 |
| 2007-02-28 | 426,463,400 | 0 | 0.480 | 2007-02-28 | 204.70 | 0 | 204.70 |
| 2007-01-31 | 426,463,400 | 0 | 0.375 | 2007-01-31 | 159.92 | 0 | 159.92 |
| 2006-12-31 | 426,463,400 | 0 | 0.450 | 2006-12-29 | 191.91 | 0 | 191.91 |
| 2004-12-31 | 426,463,400 | -5,102,804,600 | 0.375 | 2004-12-31 | 159.92 | 0 | 159.92 |
| 2003-12-31 | 5,529,268,000 | 0 | 0.015 | 2003-12-29 | 82.94 | 0 | 82.94 |
| 2003-09-30 | 5,529,268,000 | 0 | 0.014 | 2003-09-30 | 77.41 | 0 | 77.41 |
| 2003-03-31 | 5,529,268,000 | 0.010 | 2003-03-31 | 55.29 | 0 | 55.29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy