ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00679  1991-01-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.910 2025-11-25
2 2025-11-26 0.910 2025-11-24
3 2025-04-30 199,500 -5,000 0.05 382,633,400 165,585 0.830 2025-04-28
4 2022-10-26 204,500 -145,000 0.05 426,463,400 200,410 0.980 2022-10-24
5 2022-10-12 349,500 -500,000 0.08 426,463,400 359,985 1.030 2022-10-10
6 2022-05-03 849,500 -70,000 0.20 426,463,400 883,480 1.040 2022-04-28
7 2022-04-27 919,500 -60,000 0.22 426,463,400 928,695 1.010 2022-04-25
8 2022-04-22 979,500 -30,000 0.23 426,463,400 1,038,270 1.060 2022-04-20
9 2022-04-06 1,009,500 -80,000 0.24 426,463,400 1,080,165 1.070 2022-04-01
10 2021-06-15 1,089,500 70,000 0.26 426,463,400 1,318,295 1.210 2021-06-10
11 2021-03-17 1,019,500 -20,000 0.24 426,463,400 1,498,665 1.470 2021-03-15
12 2021-01-19 1,039,500 -7,500 0.24 426,463,400 1,455,300 1.400 2021-01-15
13 2020-12-30 1,047,000 60,000 0.25 426,463,400 1,287,810 1.230 2020-12-28
14 2020-12-14 987,000 100,000 0.23 426,463,400 1,204,140 1.220 2020-12-10
15 2020-11-23 887,000 10,000 0.21 426,463,400 1,099,880 1.240 2020-11-19
16 2020-11-20 877,000 100,000 0.21 426,463,400 1,078,710 1.230 2020-11-18
17 2020-11-17 777,000 10,000 0.18 426,463,400 963,480 1.240 2020-11-13
18 2020-11-16 767,000 30,000 0.18 426,463,400 943,410 1.230 2020-11-12
19 2020-11-11 737,000 50,000 0.17 426,463,400 928,620 1.260 2020-11-09
20 2020-11-10 687,000 50,000 0.16 426,463,400 851,880 1.240 2020-11-06
21 2020-11-05 637,000 100,000 0.15 426,463,400 789,880 1.240 2020-11-03
22 2020-10-30 537,000 50,000 0.13 426,463,400 692,730 1.290 2020-10-28
23 2020-10-21 487,000 50,000 0.11 426,463,400 657,450 1.350 2020-10-19
24 2020-09-29 437,000 200,000 0.10 426,463,400 528,770 1.210 2020-09-25
25 2020-07-13 237,000 -4,000 0.06 426,463,400 274,920 1.160 2020-07-09
26 2020-04-17 241,000 -2,500 0.06 426,463,400 298,840 1.240 2020-04-15
27 2020-03-26 243,500 -70,000 0.06 426,463,400 316,550 1.300 2020-03-24
28 2019-10-28 313,500 52,500 0.07 426,463,400 445,170 1.420 2019-10-24
29 2018-03-14 261,000 -75,000 0.06 426,463,400 394,110 1.510 2018-03-12
30 2018-01-25 336,000 -10,000 0.08 426,463,400 537,600 1.600 2018-01-23
31 2017-09-12 346,000 -30,000 0.08 426,463,400 491,320 1.420 2017-09-08
32 2017-09-11 376,000 30,000 0.09 426,463,400 522,640 1.390 2017-09-07
33 2017-07-28 346,000 -30,000 0.08 426,463,400 408,280 1.180 2017-07-26
34 2017-07-26 376,000 -70,000 0.09 426,463,400 443,680 1.180 2017-07-24
35 2017-07-18 446,000 -970,000 0.10 426,463,400 490,600 1.100 2017-07-14
36 2017-07-17 1,416,000 -260,000 0.33 426,463,400 1,529,280 1.080 2017-07-13
37 2017-06-14 1,676,000 30,000 0.39 426,463,400 1,726,280 1.030 2017-06-12
38 2017-06-13 1,646,000 50,000 0.39 426,463,400 1,728,300 1.050 2017-06-09
39 2017-06-12 1,596,000 -20,000 0.37 426,463,400 1,691,760 1.060 2017-06-08
40 2017-06-02 1,616,000 -50,000 0.38 426,463,400 1,761,440 1.090 2017-05-31
41 2017-05-29 1,666,000 -140,000 0.39 426,463,400 1,832,600 1.100 2017-05-25
42 2017-05-09 1,806,000 -120,000 0.42 426,463,400 2,058,840 1.140 2017-05-05
43 2017-05-02 1,926,000 10,000 0.45 426,463,400 2,195,640 1.140 2017-04-27
44 2017-04-28 1,916,000 30,000 0.45 426,463,400 2,241,720 1.170 2017-04-26
45 2017-04-27 1,886,000 50,000 0.44 426,463,400 2,263,200 1.200 2017-04-25
46 2017-04-25 1,836,000 -30,000 0.43 426,463,400 2,203,200 1.200 2017-04-21
47 2017-04-21 1,866,000 40,000 0.44 426,463,400 2,201,880 1.180 2017-04-19
48 2017-04-20 1,826,000 90,000 0.43 426,463,400 2,136,420 1.170 2017-04-18
49 2017-04-18 1,736,000 20,000 0.41 426,463,400 2,152,640 1.240 2017-04-12
50 2017-04-11 1,716,000 20,000 0.40 426,463,400 2,316,600 1.350 2017-04-07
51 2017-04-10 1,696,000 60,000 0.40 426,463,400 2,357,440 1.390 2017-04-06
52 2017-04-07 1,636,000 70,000 0.38 426,463,400 2,323,120 1.420 2017-04-05
53 2017-04-06 1,566,000 -10,000 0.37 426,463,400 2,302,020 1.470 2017-04-03
54 2017-03-23 1,576,000 30,000 0.37 426,463,400 1,733,600 1.100 2017-03-21
55 2017-03-21 1,546,000 50,000 0.36 426,463,400 1,669,680 1.080 2017-03-17
56 2017-03-07 1,496,000 -50,000 0.35 426,463,400 1,615,680 1.080 2017-03-03
57 2017-03-03 1,546,000 20,000 0.36 426,463,400 1,576,920 1.020 2017-03-01
58 2017-02-06 1,526,000 1,180,000 0.36 426,463,400 1,632,820 1.070 2017-02-02
59 2017-01-09 346,000 -1,290,000 0.08 426,463,400 411,740 1.190 2017-01-05
60 2016-12-21 1,636,000 -10,000 0.38 426,463,400 1,881,400 1.150 2016-12-19
61 2016-12-20 1,646,000 -100,000 0.39 426,463,400 1,909,360 1.160 2016-12-16
62 2016-12-16 1,746,000 -50,000 0.41 426,463,400 2,025,360 1.160 2016-12-14
63 2016-10-12 1,796,000 -30,000 0.42 426,463,400 1,849,880 1.030 2016-10-07
64 2016-10-06 1,826,000 -10,000 0.43 426,463,400 1,844,260 1.010 2016-10-04
65 2016-10-03 1,836,000 40,000 0.43 426,463,400 1,817,640 0.990 2016-09-29
66 2016-09-22 1,796,000 -80,000 0.42 426,463,400 1,652,320 0.920 2016-09-20
67 2016-09-20 1,876,000 -10,000 0.44 426,463,400 1,688,400 0.900 2016-09-15
68 2016-08-25 1,886,000 -2,500 0.44 426,463,400 1,791,700 0.950 2016-08-23
69 2016-08-24 1,888,500 -10,000 0.44 426,463,400 1,775,190 0.940 2016-08-22
70 2016-08-15 1,898,500 -40,000 0.45 426,463,400 1,917,485 1.010 2016-08-11
71 2016-08-12 1,938,500 20,000 0.45 426,463,400 1,996,655 1.030 2016-08-10
72 2016-08-03 1,918,500 -20,000 0.45 426,463,400 2,033,610 1.060 2016-07-29
73 2016-07-28 1,938,500 -30,000 0.45 426,463,400 2,112,965 1.090 2016-07-26
74 2016-07-27 1,968,500 -20,000 0.46 426,463,400 2,165,350 1.100 2016-07-25
75 2016-07-26 1,988,500 40,000 0.47 426,463,400 2,187,350 1.100 2016-07-22
76 2016-07-25 1,948,500 70,000 0.46 426,463,400 2,143,350 1.100 2016-07-21
77 2016-07-21 1,878,500 80,000 0.44 426,463,400 1,972,425 1.050 2016-07-19
78 2016-07-18 1,798,500 -70,000 0.42 426,463,400 1,888,425 1.050 2016-07-14
79 2016-07-07 1,868,500 50,000 0.44 426,463,400 2,092,720 1.120 2016-07-05
80 2016-07-06 1,818,500 -30,000 0.43 426,463,400 2,000,350 1.100 2016-07-04
81 2016-06-30 1,848,500 -20,000 0.43 426,463,400 1,922,440 1.040 2016-06-28
82 2016-06-29 1,868,500 -20,000 0.44 426,463,400 1,999,295 1.070 2016-06-27
83 2016-06-27 1,888,500 50,000 0.44 426,463,400 2,096,235 1.110 2016-06-23
84 2016-06-24 1,838,500 40,000 0.43 426,463,400 1,893,655 1.030 2016-06-22
85 2016-06-14 1,798,500 -20,000 0.42 426,463,400 2,104,245 1.170 2016-06-10
86 2016-06-13 1,818,500 -50,000 0.43 426,463,400 2,018,535 1.110 2016-06-08
87 2016-06-10 1,868,500 -60,000 0.44 426,463,400 1,887,185 1.010 2016-06-07
88 2016-06-08 1,928,500 130,000 0.45 426,463,400 1,967,070 1.020 2016-06-06
89 2016-06-07 1,798,500 -20,000 0.42 426,463,400 1,978,350 1.100 2016-06-03
90 2016-06-06 1,818,500 20,000 0.43 426,463,400 1,818,500 1.000 2016-06-02
91 2016-05-10 1,798,500 -60,000 0.42 426,463,400 1,330,890 0.740 2016-05-06
92 2016-04-25 1,858,500 60,000 0.44 426,463,400 1,412,460 0.760 2016-04-21
93 2016-04-18 1,798,500 -30,000 0.42 426,463,400 1,240,965 0.690 2016-04-14
94 2016-01-22 1,828,500 -40,000 0.43 426,463,400 1,170,240 0.640 2016-01-20
95 2016-01-13 1,868,500 20,000 0.44 426,463,400 1,233,210 0.660 2016-01-11
96 2016-01-11 1,848,500 20,000 0.43 426,463,400 1,256,980 0.680 2016-01-07
97 2016-01-06 1,828,500 -120,000 0.43 426,463,400 1,261,665 0.690 2016-01-04
98 2015-12-28 1,948,500 -60,000 0.46 426,463,400 1,363,950 0.700 2015-12-22
99 2015-12-16 2,008,500 -10,000 0.47 426,463,400 1,405,950 0.700 2015-12-14
100 2015-12-15 2,018,500 60,000 0.47 426,463,400 1,412,950 0.700 2015-12-11
101 2015-11-06 1,958,500 -60,000 0.46 426,463,400 1,429,705 0.730 2015-11-04
102 2015-10-29 2,018,500 60,000 0.47 426,463,400 1,534,060 0.760 2015-10-27
103 2015-10-28 1,958,500 -50,000 0.46 426,463,400 1,488,460 0.760 2015-10-26
104 2015-10-20 2,008,500 80,000 0.47 426,463,400 1,466,205 0.730 2015-10-16
105 2015-10-19 1,928,500 30,000 0.45 426,463,400 1,427,090 0.740 2015-10-15
106 2015-10-08 1,898,500 50,000 0.45 426,463,400 1,347,935 0.710 2015-10-06
107 2015-10-07 1,848,500 10,000 0.43 426,463,400 1,367,890 0.740 2015-10-05
108 2015-10-02 1,838,500 -80,000 0.43 426,463,400 1,286,950 0.700 2015-09-29
109 2015-09-25 1,918,500 -70,000 0.45 426,463,400 1,342,950 0.700 2015-09-23
110 2015-09-08 1,988,500 -80,000 0.47 426,463,400 1,272,640 0.640 2015-09-04
111 2015-08-26 2,068,500 -150,000 0.49 426,463,400 1,303,155 0.630 2015-08-24
112 2015-08-13 2,218,500 -20,000 0.52 426,463,400 1,597,320 0.720 2015-08-11
113 2015-07-24 2,238,500 50,000 0.52 426,463,400 1,835,570 0.820 2015-07-22
114 2015-07-23 2,188,500 50,000 0.51 426,463,400 1,925,880 0.880 2015-07-21
115 2015-07-21 2,138,500 -80,000 0.50 426,463,400 1,881,880 0.880 2015-07-17
116 2015-07-10 2,218,500 -20,000 0.52 426,463,400 1,353,285 0.610 2015-07-08
117 2015-07-08 2,238,500 -80,000 0.52 426,463,400 1,656,490 0.740 2015-07-06
118 2015-07-03 2,318,500 80,000 0.54 426,463,400 2,248,945 0.970 2015-06-30
119 2015-06-30 2,238,500 40,000 0.52 426,463,400 2,484,735 1.110 2015-06-26
120 2015-06-29 2,198,500 -40,000 0.52 426,463,400 2,528,275 1.150 2015-06-25
121 2015-06-25 2,238,500 110,000 0.52 426,463,400 2,529,505 1.130 2015-06-23
122 2015-06-24 2,128,500 60,000 0.50 426,463,400 2,383,920 1.120 2015-06-22
123 2015-06-23 2,068,500 30,000 0.49 426,463,400 2,378,775 1.150 2015-06-19
124 2015-06-22 2,038,500 -20,000 0.48 426,463,400 2,486,970 1.220 2015-06-18
125 2015-06-18 2,058,500 -130,000 0.48 426,463,400 2,429,030 1.180 2015-06-16
126 2015-06-17 2,188,500 -30,000 0.51 426,463,400 2,560,545 1.170 2015-06-15
127 2015-06-16 2,218,500 140,000 0.52 426,463,400 2,595,645 1.170 2015-06-12
128 2015-06-15 2,078,500 -110,000 0.49 426,463,400 2,431,845 1.170 2015-06-11
129 2015-06-12 2,188,500 120,000 0.51 426,463,400 2,494,890 1.140 2015-06-10
130 2015-06-11 2,068,500 -180,000 0.49 426,463,400 2,626,995 1.270 2015-06-09
131 2015-06-04 2,248,500 50,000 0.53 426,463,400 2,428,380 1.080 2015-06-02
132 2015-06-02 2,198,500 -100,000 0.52 426,463,400 2,176,515 0.990 2015-05-29
133 2015-06-01 2,298,500 -10,000 0.54 426,463,400 2,206,560 0.960 2015-05-28
134 2015-05-27 2,308,500 -30,000 0.54 426,463,400 2,077,650 0.900 2015-05-22
135 2015-05-26 2,338,500 50,000 0.55 426,463,400 2,198,190 0.940 2015-05-21
136 2015-05-18 2,288,500 100,000 0.54 426,463,400 1,830,800 0.800 2015-05-14
137 2015-05-13 2,188,500 70,000 0.51 426,463,400 1,750,800 0.800 2015-05-11
138 2015-05-11 2,118,500 10,000 0.50 426,463,400 1,694,800 0.800 2015-05-07
139 2015-05-04 2,108,500 20,000 0.49 426,463,400 1,728,970 0.820 2015-04-29
140 2015-04-30 2,088,500 60,000 0.49 426,463,400 1,712,570 0.820 2015-04-28
141 2015-04-28 2,028,500 -50,000 0.48 426,463,400 1,602,515 0.790 2015-04-24
142 2015-04-21 2,078,500 20,000 0.49 426,463,400 1,600,445 0.770 2015-04-17
143 2015-04-17 2,058,500 -240,000 0.48 426,463,400 1,564,460 0.760 2015-04-15
144 2015-04-16 2,298,500 200,000 0.54 426,463,400 1,723,875 0.750 2015-04-14
145 2015-04-15 2,098,500 -30,000 0.49 426,463,400 1,510,920 0.720 2015-04-13
146 2015-04-09 2,128,500 -100,000 0.50 426,463,400 1,489,950 0.700 2015-04-02
147 2015-03-05 2,228,500 -90,000 0.52 426,463,400 1,537,665 0.690 2015-03-03
148 2015-02-26 2,318,500 90,000 0.54 426,463,400 1,715,690 0.740 2015-02-24
149 2015-02-23 2,228,500 -110,000 0.52 426,463,400 1,626,805 0.730 2015-02-16
150 2015-02-12 2,338,500 -100,000 0.55 426,463,400 1,707,105 0.730 2015-02-10
151 2015-02-10 2,438,500 10,000 0.57 426,463,400 1,804,490 0.740 2015-02-06
152 2015-02-04 2,428,500 380,000 0.57 426,463,400 1,869,945 0.770 2015-02-02
153 2014-12-05 2,048,500 -10,000 0.48 426,463,400 1,761,710 0.860 2014-12-03
154 2014-11-26 2,058,500 -40,000 0.48 426,463,400 1,729,140 0.840 2014-11-24
155 2014-11-18 2,098,500 -110,000 0.49 426,463,400 1,867,665 0.890 2014-11-14
156 2014-11-17 2,208,500 60,000 0.52 426,463,400 1,810,970 0.820 2014-11-13
157 2014-11-14 2,148,500 40,000 0.50 426,463,400 1,761,770 0.820 2014-11-12
158 2014-11-11 2,108,500 100,000 0.49 426,463,400 1,750,055 0.830 2014-11-07
159 2014-10-30 2,008,500 100,000 0.47 426,463,400 1,787,565 0.890 2014-10-28
160 2014-10-21 1,908,500 -40,000 0.45 426,463,400 1,889,415 0.990 2014-10-17
161 2014-10-20 1,948,500 80,000 0.46 426,463,400 1,870,560 0.960 2014-10-16
162 2014-10-17 1,868,500 -60,000 0.44 426,463,400 1,961,925 1.050 2014-10-15
163 2014-10-16 1,928,500 -150,000 0.45 426,463,400 2,121,350 1.100 2014-10-14
164 2014-10-15 2,078,500 -60,000 0.49 426,463,400 1,725,155 0.830 2014-10-13
165 2014-10-14 2,138,500 100,000 0.50 426,463,400 1,625,260 0.760 2014-10-10
166 2014-10-09 2,038,500 -40,000 0.48 426,463,400 1,691,955 0.830 2014-10-07
167 2014-10-06 2,078,500 -50,000 0.49 426,463,400 1,600,445 0.770 2014-09-30
168 2014-09-30 2,128,500 -40,000 0.50 426,463,400 1,702,800 0.800 2014-09-26
169 2014-09-29 2,168,500 -200,000 0.51 426,463,400 1,713,115 0.790 2014-09-25
170 2014-09-26 2,368,500 -200,000 0.56 426,463,400 1,871,115 0.790 2014-09-24
171 2014-09-25 2,568,500 140,000 0.60 426,463,400 1,952,060 0.760 2014-09-23
172 2014-09-23 2,428,500 -370,000 0.57 426,463,400 2,112,795 0.870 2014-09-19
173 2014-09-22 2,798,500 410,000 0.66 426,463,400 2,630,590 0.940 2014-09-18
174 2014-09-19 2,388,500 180,000 0.56 426,463,400 1,886,915 0.790 2014-09-17
175 2014-09-18 2,208,500 210,000 0.52 426,463,400 1,722,630 0.780 2014-09-16
176 2014-09-16 1,998,500 40,000 0.47 426,463,400 1,578,815 0.790 2014-09-12
177 2014-09-12 1,958,500 50,000 0.46 426,463,400 1,664,725 0.850 2014-09-10
178 2014-09-11 1,908,500 10,000 0.45 426,463,400 1,717,650 0.900 2014-09-08
179 2014-07-09 1,898,500 -600,000 0.45 426,463,400 882,803 0.465 2014-07-07
180 2014-03-13 2,498,500 -100,000 0.59 426,463,400 1,199,280 0.480 2014-03-11
181 2014-03-07 2,598,500 100,000 0.61 426,463,400 1,286,258 0.495 2014-03-05
182 2013-07-04 2,498,500 -1,000 0.59 426,463,400 936,938 0.375 2013-07-02
183 2013-05-07 2,499,500 -10,000 0.59 426,463,400 1,049,790 0.420 2013-05-03
184 2013-04-03 2,509,500 -1,500,000 0.59 426,463,400 1,129,275 0.450 2013-03-28
185 2012-12-18 4,009,500 -100,000 0.94 426,463,400 1,603,800 0.400 2012-12-14
186 2012-11-16 4,109,500 2,500 0.96 426,463,400 1,664,348 0.405 2012-11-14
187 2012-09-04 4,107,000 -500,000 0.96 426,463,400 1,786,545 0.435 2012-08-31
188 2012-08-31 4,607,000 400,000 1.08 426,463,400 2,395,640 0.520 2012-08-29
189 2012-08-30 4,207,000 2,160,000 0.99 426,463,400 2,440,060 0.580 2012-08-28
190 2012-07-31 2,047,000 100,000 0.48 426,463,400 757,390 0.370 2012-07-27
191 2011-10-11 1,947,000 -50,000 0.46 426,463,400 642,510 0.330 2011-10-07
192 2011-06-30 1,997,000 -130,000 0.47 426,463,400 1,357,960 0.680 2011-06-28
193 2011-06-28 2,127,000 10,000 0.50 426,463,400 1,807,950 0.850 2011-06-24
194 2011-06-27 2,117,000 120,000 0.50 426,463,400 1,735,940 0.820 2011-06-23
195 2011-06-24 1,997,000 -10,000 0.47 426,463,400 1,557,660 0.780 2011-06-22
196 2011-06-16 2,007,000 -10,000 0.47 426,463,400 1,344,690 0.670 2011-06-14
197 2011-05-03 2,017,000 -180,000 0.47 426,463,400 1,190,030 0.590 2011-04-28
198 2011-04-18 2,197,000 -100,000 0.52 426,463,400 1,230,320 0.560 2011-04-14
199 2011-03-28 2,297,000 -20,000 0.54 426,463,400 1,424,140 0.620 2011-03-24
200 2011-02-25 2,317,000 -300,000 0.54 426,463,400 1,552,390 0.670 2011-02-23
201 2011-02-24 2,617,000 50,000 0.61 426,463,400 1,779,560 0.680 2011-02-22
202 2010-09-03 2,567,000 -140,000 0.60 426,463,400 1,026,800 0.400 2010-09-01
203 2010-09-02 2,707,000 -10,000 0.63 426,463,400 1,164,010 0.430 2010-08-31
204 2010-07-27 2,717,000 -150,000 0.64 426,463,400 1,127,555 0.415 2010-07-23
205 2010-07-26 2,867,000 -300,000 0.67 426,463,400 1,175,470 0.410 2010-07-22
206 2010-07-23 3,167,000 -400,000 0.74 426,463,400 1,282,635 0.405 2010-07-21
207 2010-06-29 3,567,000 -300,000 0.84 426,463,400 1,551,645 0.435 2010-06-25
208 2010-06-01 3,867,000 -40,000 0.91 426,463,400 1,682,145 0.435 2010-05-28
209 2010-05-11 3,907,000 -300,000 0.92 426,463,400 1,640,940 0.420 2010-05-07
210 2010-04-29 4,207,000 -100,000 0.99 426,463,400 2,040,395 0.485 2010-04-27
211 2010-04-28 4,307,000 100,000 1.01 426,463,400 2,196,570 0.510 2010-04-26
212 2010-04-27 4,207,000 100,000 0.99 426,463,400 2,145,570 0.510 2010-04-23
213 2010-04-22 4,107,000 100,000 0.96 426,463,400 2,135,640 0.520 2010-04-20
214 2010-04-21 4,007,000 350,000 0.94 426,463,400 1,983,465 0.495 2010-04-19
215 2010-04-19 3,657,000 150,000 0.86 426,463,400 1,901,640 0.520 2010-04-15
216 2010-04-15 3,507,000 100,000 0.82 426,463,400 1,753,500 0.500 2010-04-13
217 2010-04-14 3,407,000 300,000 0.80 426,463,400 1,771,640 0.520 2010-04-12
218 2010-04-13 3,107,000 -150,000 0.73 426,463,400 1,584,570 0.510 2010-04-09
219 2010-04-08 3,257,000 -100,000 0.76 426,463,400 1,595,930 0.490 2010-04-01
220 2010-04-07 3,357,000 -200,000 0.79 426,463,400 1,611,360 0.480 2010-03-31
221 2010-03-29 3,557,000 -50,000 0.83 426,463,400 1,654,005 0.465 2010-03-25
222 2010-03-09 3,607,000 -70,000 0.85 426,463,400 1,551,010 0.430 2010-03-05
223 2010-01-12 3,677,000 -30,000 0.86 426,463,400 1,599,495 0.435 2010-01-08
224 2010-01-08 3,707,000 -50,000 0.87 426,463,400 1,538,405 0.415 2010-01-06
225 2009-11-19 3,757,000 30,000 0.88 426,463,400 1,502,800 0.400 2009-11-17
226 2009-11-18 3,727,000 20,000 0.87 426,463,400 1,583,975 0.425 2009-11-16
227 2009-11-11 3,707,000 -20,000 0.87 426,463,400 1,742,290 0.470 2009-11-09
228 2009-11-06 3,727,000 70,000 0.87 426,463,400 1,472,165 0.395 2009-11-04
229 2009-11-05 3,657,000 10,000 0.86 426,463,400 1,389,660 0.380 2009-11-03
230 2009-08-05 3,647,000 -1,500 0.86 426,463,400 1,531,740 0.420 2009-08-03
231 2009-03-26 3,648,500 -60,000 0.86 426,463,400 569,166 0.156 2009-03-24
232 2009-03-19 3,708,500 60,000 0.87 426,463,400 559,984 0.151 2009-03-17
233 2008-09-24 3,648,500 -800,000 0.86 426,463,400 1,094,550 0.300 2008-09-22
234 2008-09-05 4,448,500 -150,000 1.04 426,463,400 1,645,945 0.370 2008-09-03
235 2008-09-04 4,598,500 -50,000 1.08 426,463,400 1,701,445 0.370 2008-09-02
236 2008-08-12 4,648,500 -140,000 1.09 426,463,400 1,673,460 0.360 2008-08-08
237 2008-06-10 4,788,500 100,000 1.12 426,463,400 2,298,480 0.480 2008-06-05
238 2008-06-06 4,688,500 200,000 1.10 426,463,400 2,391,135 0.510 2008-06-04
239 2008-06-05 4,488,500 370,000 1.05 426,463,400 2,468,675 0.550 2008-06-03
240 2008-06-04 4,118,500 570,000 0.97 426,463,400 2,306,360 0.560 2008-06-02
241 2008-06-03 3,548,500 570,000 0.83 426,463,400 2,022,645 0.570 2008-05-30
242 2008-06-02 2,978,500 530,000 0.70 426,463,400 1,757,315 0.590 2008-05-29
243 2008-05-30 2,448,500 200,000 0.57 426,463,400 1,224,250 0.500 2008-05-28
244 2008-01-15 2,248,500 10,000 0.53 426,463,400 1,124,250 0.500 2008-01-11
245 2008-01-14 2,238,500 -10,000 0.52 426,463,400 1,108,058 0.495 2008-01-10
246 2008-01-11 2,248,500 -20,000 0.53 426,463,400 1,079,280 0.480 2008-01-09
247 2008-01-04 2,268,500 30,000 0.53 426,463,400 1,122,908 0.495 2008-01-02
248 2007-12-28 2,238,500 -90,000 0.52 426,463,400 1,119,250 0.500 2007-12-21
249 2007-11-20 2,328,500 -100,000 0.55 426,463,400 1,024,540 0.440 2007-11-16
250 2007-10-23 2,428,500 -12,500 0.57 426,463,400 1,238,535 0.510 2007-10-18
251 2007-10-22 2,441,000 -5,000 0.57 426,463,400 1,183,885 0.485 2007-10-17
252 2007-10-16 2,446,000 5,000 0.57 426,463,400 1,186,310 0.485 2007-10-12
253 2007-09-25 2,441,000 -25,000 0.57 426,463,400 1,196,090 0.490 2007-09-21
254 2007-09-11 2,466,000 -1,500 0.58 426,463,400 1,380,960 0.560 2007-09-07
255 2007-07-31 2,467,500 -140,000 0.58 426,463,400 1,529,850 0.620 2007-07-27
256 2007-07-27 2,607,500 -110,000 0.61 426,463,400 1,851,325 0.710 2007-07-25
257 2007-07-26 2,717,500 -170,000 0.64 426,463,400 1,902,250 0.700 2007-07-24
258 2007-07-16 2,887,500 -10,000 0.68 426,463,400 1,732,500 0.600 2007-07-12
259 2007-07-12 2,897,500 -50,000 0.68 426,463,400 1,767,475 0.610 2007-07-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top