Poly Culture Group Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 03636  2014-03-06  2023-11-06  2023-11-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-16 8.830 2023-11-14
2 2023-11-15 8.830 2023-11-13
3 2023-11-14 8.830 2023-11-10
4 2023-11-07 131,200 -155,700 0.15 89,447,600 1,155,872 8.810 2023-11-03
5 2023-10-19 286,900 -13,000 0.32 89,447,600 2,470,209 8.610 2023-10-17
6 2023-10-03 299,900 -1,000 0.34 89,447,600 2,546,151 8.490 2023-09-28
7 2023-09-19 300,900 -18,000 0.34 89,447,600 2,572,695 8.550 2023-09-15
8 2023-06-30 318,900 -9,000 0.36 89,447,600 2,659,626 8.340 2023-06-28
9 2022-08-18 327,900 -400 0.37 89,447,600 1,095,186 3.340 2022-08-16
10 2022-05-31 328,300 -11,900 0.37 89,447,600 1,346,030 4.100 2022-05-27
11 2022-03-18 340,200 -5,000 0.38 89,447,600 1,476,468 4.340 2022-03-16
12 2021-09-06 345,200 -60,400 0.39 89,447,600 2,167,856 6.280 2021-09-02
13 2021-08-30 405,600 -9,600 0.45 89,447,600 1,569,672 3.870 2021-08-26
14 2021-08-24 415,200 -30,000 0.46 89,447,600 1,627,584 3.920 2021-08-20
15 2021-06-24 445,200 -2,000 0.50 89,447,600 2,025,660 4.550 2021-06-22
16 2020-12-08 447,200 -4,800 0.50 89,447,600 1,940,848 4.340 2020-12-04
17 2020-09-04 452,000 -30,000 0.51 89,447,600 2,115,360 4.680 2020-09-02
18 2020-02-06 482,000 -2,500 0.54 89,447,600 2,438,920 5.060 2020-02-04
19 2020-02-05 484,500 -500 0.54 89,447,600 2,470,950 5.100 2020-02-03
20 2019-09-16 485,000 -17,000 0.54 89,447,600 3,104,000 6.400 2019-09-12
21 2019-04-18 502,000 -17,900 0.56 89,447,600 5,160,560 10.28 2019-04-16
22 2019-04-10 519,900 -4,800 0.58 89,447,600 5,718,900 11.00 2019-04-08
23 2018-01-25 524,700 -10,000 0.59 89,447,600 8,227,296 15.68 2018-01-23
24 2018-01-10 534,700 -3,000 0.60 89,447,600 8,384,096 15.68 2018-01-08
25 2017-12-07 537,700 100,000 0.60 89,447,600 8,076,254 15.02 2017-12-05
26 2017-12-04 437,700 40,000 0.49 89,447,600 6,985,692 15.96 2017-11-30
27 2017-11-27 397,700 -33,000 0.44 89,447,600 6,593,866 16.58 2017-11-23
28 2017-11-23 430,700 -3,000 0.48 89,447,600 7,166,848 16.64 2017-11-21
29 2017-11-07 433,700 2,000 0.48 89,447,600 7,936,710 18.30 2017-11-03
30 2017-11-02 431,700 10,000 0.48 89,447,600 8,098,692 18.76 2017-10-31
31 2017-10-27 421,700 -700 0.47 89,447,600 7,927,960 18.80 2017-10-25
32 2017-09-20 422,400 -108,100 0.47 89,447,600 7,653,888 18.12 2017-09-18
33 2017-09-14 530,500 -100 0.59 89,447,600 9,729,370 18.34 2017-09-12
34 2017-09-05 530,600 -800 0.59 89,447,600 9,381,008 17.68 2017-09-01
35 2017-08-08 531,400 300 0.59 89,447,600 9,565,200 18.00 2017-08-04
36 2017-08-02 531,100 -20,000 0.59 89,447,600 9,294,250 17.50 2017-07-31
37 2017-07-18 551,100 -10,000 0.62 89,447,600 9,875,712 17.92 2017-07-14
38 2017-07-07 561,100 -7,000 0.63 89,447,600 10,324,240 18.40 2017-07-05
39 2017-07-03 568,100 -600 0.64 89,447,600 10,498,488 18.48 2017-06-29
40 2017-06-29 568,700 -700 0.64 89,447,600 10,464,080 18.40 2017-06-27
41 2017-05-29 569,400 -32,400 0.64 89,447,600 10,989,420 19.30 2017-05-25
42 2017-05-26 601,800 -20,600 0.67 89,447,600 11,446,236 19.02 2017-05-24
43 2017-05-25 622,400 -70,400 0.70 89,447,600 12,099,456 19.44 2017-05-23
44 2017-05-11 692,800 -18,000 0.77 89,447,600 14,167,760 20.45 2017-05-09
45 2017-05-09 710,800 -10,000 0.79 89,447,600 14,358,160 20.20 2017-05-05
46 2017-04-11 720,800 -60,000 0.81 89,447,600 13,565,456 18.82 2017-04-07
47 2017-04-10 780,800 -40,000 0.87 89,447,600 15,038,208 19.26 2017-04-06
48 2017-04-07 820,800 -20,000 0.92 89,447,600 15,857,856 19.32 2017-04-05
49 2017-03-28 840,800 5,000 0.94 89,447,600 15,840,672 18.84 2017-03-24
50 2017-03-09 835,800 -29,000 0.93 89,447,600 15,629,460 18.70 2017-03-07
51 2017-03-03 864,800 30,000 0.97 89,447,600 15,998,800 18.50 2017-03-01
52 2017-03-02 834,800 29,000 0.93 89,447,600 15,377,016 18.42 2017-02-28
53 2017-02-23 805,800 10,000 0.90 89,447,600 14,456,052 17.94 2017-02-21
54 2016-12-14 795,800 14,500 0.89 89,447,600 15,008,788 18.86 2016-12-12
55 2016-12-06 781,300 47,700 0.87 89,447,600 15,032,212 19.24 2016-12-02
56 2016-12-01 733,600 -28,100 0.82 89,447,600 14,378,560 19.60 2016-11-29
57 2016-11-30 761,700 -4,000 0.85 89,447,600 14,929,320 19.60 2016-11-28
58 2016-11-29 765,700 -3,500 0.86 89,447,600 15,160,860 19.80 2016-11-25
59 2016-11-11 769,200 -20,000 0.86 89,447,600 15,276,312 19.86 2016-11-09
60 2016-11-09 789,200 35,600 0.88 89,447,600 15,823,460 20.05 2016-11-07
61 2016-10-20 753,600 -2,000 0.84 89,447,600 15,938,640 21.15 2016-10-18
62 2016-10-12 755,600 -7,300 0.84 89,447,600 16,547,640 21.90 2016-10-07
63 2016-10-11 762,900 -100,000 0.85 89,447,600 16,402,350 21.50 2016-10-06
64 2016-09-13 862,900 -10,000 0.96 89,447,600 18,638,640 21.60 2016-09-09
65 2016-09-07 872,900 -10,000 0.98 89,447,600 17,353,252 19.88 2016-09-05
66 2016-09-02 882,900 -20,000 0.99 89,447,600 16,775,100 19.00 2016-08-31
67 2016-09-01 902,900 -2,000 1.01 89,447,600 17,498,202 19.38 2016-08-30
68 2016-08-24 904,900 -9,400 1.01 89,447,600 17,953,216 19.84 2016-08-22
69 2016-08-15 914,300 -10,000 1.02 89,447,600 18,560,290 20.30 2016-08-11
70 2016-08-12 924,300 1,900 1.03 89,447,600 18,624,645 20.15 2016-08-10
71 2016-08-03 922,400 -1,000 1.03 89,447,600 18,429,552 19.98 2016-07-29
72 2016-07-26 923,400 5,000 1.03 89,447,600 18,283,320 19.80 2016-07-22
73 2016-07-25 918,400 5,000 1.03 89,447,600 18,202,688 19.82 2016-07-21
74 2016-07-19 913,400 -7,600 1.02 89,447,600 18,158,392 19.88 2016-07-15
75 2016-07-18 921,000 -2,400 1.03 89,447,600 18,033,180 19.58 2016-07-14
76 2016-07-15 923,400 1,500 1.03 89,447,600 17,821,620 19.30 2016-07-13
77 2016-07-14 921,900 5,000 1.03 89,447,600 17,921,736 19.44 2016-07-12
78 2016-07-11 916,900 5,000 1.03 89,447,600 16,485,862 17.98 2016-07-07
79 2016-07-08 911,900 -48,400 1.02 89,447,600 16,468,914 18.06 2016-07-06
80 2016-06-13 960,300 -4,400 1.07 89,447,600 17,515,872 18.24 2016-06-08
81 2016-05-31 964,700 -100,000 1.08 89,447,600 17,383,894 18.02 2016-05-27
82 2016-05-17 1,064,700 -18,000 1.19 89,447,600 19,015,542 17.86 2016-05-13
83 2016-05-16 1,082,700 -40,000 1.21 89,447,600 19,401,984 17.92 2016-05-12
84 2016-05-13 1,122,700 -26,800 1.26 89,447,600 20,186,146 17.98 2016-05-11
85 2016-04-19 1,149,500 -2,000 1.29 89,447,600 21,265,750 18.50 2016-04-15
86 2016-04-13 1,151,500 20,000 1.29 89,447,600 20,750,030 18.02 2016-04-11
87 2016-03-07 1,131,500 -6,700 1.26 89,447,600 19,937,030 17.62 2016-03-03
88 2016-02-01 1,138,200 -1,500 1.27 89,447,600 20,032,320 17.60 2016-01-28
89 2016-01-26 1,139,700 1,000 1.27 89,447,600 20,469,012 17.96 2016-01-22
90 2016-01-13 1,138,700 -52,300 1.27 89,447,600 20,223,312 17.76 2016-01-11
91 2016-01-11 1,191,000 -10,900 1.33 89,447,600 21,438,000 18.00 2016-01-07
92 2016-01-05 1,201,900 -1,000 1.34 89,447,600 24,999,520 20.80 2015-12-30
93 2015-12-17 1,202,900 2,000 1.34 89,447,600 21,315,388 17.72 2015-12-15
94 2015-12-04 1,200,900 13,000 1.34 89,447,600 21,664,236 18.04 2015-12-02
95 2015-11-06 1,187,900 54,000 1.33 89,447,600 21,976,150 18.50 2015-11-04
96 2015-11-05 1,133,900 33,000 1.27 89,447,600 20,636,980 18.20 2015-11-03
97 2015-11-04 1,100,900 17,400 1.23 89,447,600 20,146,470 18.30 2015-11-02
98 2015-11-03 1,083,500 57,100 1.21 89,447,600 20,218,110 18.66 2015-10-30
99 2015-10-12 1,026,400 5,100 1.15 89,447,600 18,393,088 17.92 2015-10-08
100 2015-10-09 1,021,300 8,700 1.14 89,447,600 18,669,364 18.28 2015-10-07
101 2015-10-07 1,012,600 -12,200 1.13 89,447,600 18,409,068 18.18 2015-10-05
102 2015-10-05 1,024,800 -10,000 1.15 89,447,600 16,806,720 16.40 2015-09-30
103 2015-09-21 1,034,800 1,000 1.16 89,447,600 17,860,648 17.26 2015-09-17
104 2015-09-18 1,033,800 -4,200 1.16 89,447,600 18,132,852 17.54 2015-09-16
105 2015-09-15 1,038,000 -400 1.16 89,447,600 19,078,440 18.38 2015-09-11
106 2015-09-01 1,038,400 -279,700 1.16 89,447,600 19,688,064 18.96 2015-08-28
107 2015-08-26 1,318,100 34,700 1.47 89,447,600 22,882,216 17.36 2015-08-24
108 2015-08-24 1,283,400 -20,000 1.43 89,447,600 27,143,910 21.15 2015-08-20
109 2015-07-30 1,303,400 -2,700 1.46 89,447,600 24,634,260 18.90 2015-07-28
110 2015-07-29 1,306,100 32,700 1.46 89,447,600 23,771,020 18.20 2015-07-27
111 2015-07-10 1,273,400 36,000 1.42 89,447,600 23,812,580 18.70 2015-07-08
112 2015-07-09 1,237,400 20,000 1.38 89,447,600 28,522,070 23.05 2015-07-07
113 2015-07-02 1,217,400 -127,400 1.36 89,447,600 35,548,080 29.20 2015-06-29
114 2015-06-25 1,344,800 40,000 1.50 89,447,600 43,033,600 32.00 2015-06-23
115 2015-06-22 1,304,800 -1,200 1.46 89,447,600 43,384,600 33.25 2015-06-18
116 2015-06-18 1,306,000 6,600 1.46 89,447,600 43,620,400 33.40 2015-06-16
117 2015-06-17 1,299,400 -50,000 1.45 89,447,600 43,205,050 33.25 2015-06-15
118 2015-06-16 1,349,400 -93,000 1.51 89,447,600 46,554,300 34.50 2015-06-12
119 2015-06-15 1,442,400 -52,400 1.61 89,447,600 46,589,520 32.30 2015-06-11
120 2015-06-10 1,494,800 112,400 1.67 89,447,600 49,253,660 32.95 2015-06-08
121 2015-06-09 1,382,400 50,000 1.55 89,447,600 45,688,320 33.05 2015-06-05
122 2015-06-08 1,332,400 59,200 1.49 89,447,600 44,102,440 33.10 2015-06-04
123 2015-06-05 1,273,200 -7,800 1.42 89,447,600 41,697,300 32.75 2015-06-03
124 2015-06-02 1,281,000 -300 1.43 89,447,600 42,080,850 32.85 2015-05-29
125 2015-05-28 1,281,300 60,000 1.43 89,447,600 44,012,655 34.35 2015-05-26
126 2015-05-20 1,221,300 40,000 1.37 89,447,600 36,700,065 30.05 2015-05-18
127 2015-05-14 1,181,300 15,000 1.32 89,447,600 34,493,960 29.20 2015-05-12
128 2015-05-07 1,166,300 -33,700 1.30 89,447,600 34,172,590 29.30 2015-05-05
129 2015-05-06 1,200,000 10,000 1.34 89,447,600 35,040,000 29.20 2015-05-04
130 2015-04-27 1,190,000 -400 1.33 89,447,600 35,700,000 30.00 2015-04-23
131 2015-04-23 1,190,400 30,000 1.33 89,447,600 34,997,760 29.40 2015-04-21
132 2015-04-16 1,160,400 -4,000 1.30 89,447,600 39,511,620 34.05 2015-04-14
133 2015-04-15 1,164,400 -27,000 1.30 89,447,600 41,045,100 35.25 2015-04-13
134 2015-04-14 1,191,400 -800 1.33 89,447,600 38,124,800 32.00 2015-04-10
135 2015-04-10 1,192,200 23,700 1.33 89,447,600 35,527,560 29.80 2015-04-08
136 2015-04-09 1,168,500 -12,300 1.31 89,447,600 31,783,200 27.20 2015-04-02
137 2015-03-20 1,180,800 17,400 1.32 89,447,600 28,516,320 24.15 2015-03-18
138 2015-03-19 1,163,400 -10,000 1.30 89,447,600 28,445,130 24.45 2015-03-17
139 2015-03-12 1,173,400 -30,000 1.31 89,447,600 27,750,910 23.65 2015-03-10
140 2015-03-11 1,203,400 -10,000 1.35 89,447,600 29,964,660 24.90 2015-03-09
141 2015-02-24 1,213,400 -4,800 1.36 89,447,600 26,816,140 22.10 2015-02-17
142 2015-02-13 1,218,200 -1,300 1.36 89,447,600 25,947,660 21.30 2015-02-11
143 2015-02-09 1,219,500 -18,000 1.36 89,447,600 27,194,850 22.30 2015-02-05
144 2015-02-02 1,237,500 -500 1.38 89,447,600 29,205,000 23.60 2015-01-29
145 2015-01-23 1,238,000 -1,300 1.38 89,447,600 30,640,500 24.75 2015-01-21
146 2015-01-15 1,239,300 -3,000 1.39 89,447,600 32,655,555 26.35 2015-01-13
147 2015-01-09 1,242,300 57,400 1.39 89,447,600 32,051,340 25.80 2015-01-07
148 2015-01-07 1,184,900 -4,000 1.32 89,447,600 29,859,480 25.20 2015-01-05
149 2015-01-02 1,188,900 21,600 1.33 89,447,600 28,176,930 23.70 2014-12-29
150 2014-12-23 1,167,300 -20,000 1.31 89,447,600 28,598,850 24.50 2014-12-19
151 2014-12-22 1,187,300 -5,000 1.33 89,447,600 28,554,565 24.05 2014-12-18
152 2014-12-19 1,192,300 6,000 1.33 89,447,600 28,674,815 24.05 2014-12-17
153 2014-12-18 1,186,300 12,000 1.33 89,447,600 28,352,570 23.90 2014-12-16
154 2014-12-16 1,174,300 -10,000 1.31 89,447,600 28,829,065 24.55 2014-12-12
155 2014-12-12 1,184,300 -30,000 1.32 89,447,600 28,778,490 24.30 2014-12-10
156 2014-12-11 1,214,300 -30,000 1.36 89,447,600 29,203,915 24.05 2014-12-09
157 2014-12-09 1,244,300 -7,500 1.39 89,447,600 31,107,500 25.00 2014-12-05
158 2014-12-08 1,251,800 -10,000 1.40 89,447,600 31,920,900 25.50 2014-12-04
159 2014-12-05 1,261,800 10,000 1.41 89,447,600 32,869,890 26.05 2014-12-03
160 2014-12-04 1,251,800 2,800 1.40 89,447,600 32,359,030 25.85 2014-12-02
161 2014-12-02 1,249,000 -15,500 1.40 89,447,600 32,786,250 26.25 2014-11-28
162 2014-11-20 1,264,500 -56,300 1.41 89,447,600 34,836,975 27.55 2014-11-18
163 2014-11-13 1,320,800 -700 1.48 89,447,600 36,189,920 27.40 2014-11-11
164 2014-11-12 1,321,500 -3,600 1.48 89,447,600 36,407,325 27.55 2014-11-10
165 2014-11-04 1,325,100 -10,000 1.48 89,447,600 36,042,720 27.20 2014-10-31
166 2014-11-03 1,335,100 10,000 1.49 89,447,600 35,713,925 26.75 2014-10-30
167 2014-10-30 1,325,100 34,200 1.48 89,447,600 35,777,700 27.00 2014-10-28
168 2014-10-29 1,290,900 7,600 1.44 89,447,600 34,854,300 27.00 2014-10-27
169 2014-10-24 1,283,300 -700 1.43 89,447,600 34,969,925 27.25 2014-10-22
170 2014-10-22 1,284,000 -5,000 1.44 89,447,600 34,603,800 26.95 2014-10-20
171 2014-10-13 1,289,000 -3,000 1.44 89,447,600 37,832,150 29.35 2014-10-09
172 2014-10-08 1,292,000 5,000 1.44 89,447,600 38,566,200 29.85 2014-10-06
173 2014-10-07 1,287,000 -600 1.44 89,447,600 37,966,500 29.50 2014-10-03
174 2014-10-03 1,287,600 10,500 1.44 89,447,600 38,048,580 29.55 2014-09-29
175 2014-09-29 1,277,100 -158,000 1.43 89,447,600 39,206,970 30.70 2014-09-25
176 2014-09-24 1,435,100 3,000 1.60 89,447,600 44,775,120 31.20 2014-09-22
177 2014-09-23 1,432,100 64,700 1.60 89,447,600 44,609,915 31.15 2014-09-19
178 2014-09-22 1,367,400 -32,300 1.53 89,447,600 42,662,880 31.20 2014-09-18
179 2014-09-17 1,399,700 -26,000 1.56 89,447,600 41,851,030 29.90 2014-09-15
180 2014-09-16 1,425,700 116,000 1.59 89,447,600 42,771,000 30.00 2014-09-12
181 2014-09-15 1,309,700 -15,000 1.46 89,447,600 37,129,995 28.35 2014-09-11
182 2014-09-12 1,324,700 -5,500 1.48 89,447,600 35,965,605 27.15 2014-09-10
183 2014-09-08 1,330,200 1,900 1.49 89,447,600 37,910,700 28.50 2014-09-04
184 2014-09-04 1,328,300 7,900 1.49 89,447,600 37,258,815 28.05 2014-09-02
185 2014-09-02 1,320,400 -7,000 1.48 89,447,600 37,367,320 28.30 2014-08-29
186 2014-08-28 1,327,400 6,800 1.48 89,447,600 37,565,420 28.30 2014-08-26
187 2014-08-27 1,320,600 128,100 1.48 89,447,600 39,221,820 29.70 2014-08-25
188 2014-08-26 1,192,500 -16,800 1.33 89,447,600 35,178,750 29.50 2014-08-22
189 2014-08-25 1,209,300 10,400 1.35 89,447,600 34,465,050 28.50 2014-08-21
190 2014-08-22 1,198,900 7,000 1.34 89,447,600 34,228,595 28.55 2014-08-20
191 2014-08-21 1,191,900 2,700 1.33 89,447,600 34,386,315 28.85 2014-08-19
192 2014-08-20 1,189,200 4,000 1.33 89,447,600 32,108,400 27.00 2014-08-18
193 2014-08-19 1,185,200 -10,000 1.33 89,447,600 31,941,140 26.95 2014-08-15
194 2014-08-18 1,195,200 -5,000 1.34 89,447,600 32,270,400 27.00 2014-08-14
195 2014-08-15 1,200,200 20,100 1.34 89,447,600 32,585,430 27.15 2014-08-13
196 2014-08-14 1,180,100 -200 1.32 89,447,600 32,393,745 27.45 2014-08-12
197 2014-08-07 1,180,300 -700 1.32 89,447,600 31,218,935 26.45 2014-08-05
198 2014-08-04 1,181,000 -1,000 1.32 89,447,600 30,410,750 25.75 2014-07-31
199 2014-08-01 1,182,000 19,500 1.32 89,447,600 30,259,200 25.60 2014-07-30
200 2014-07-31 1,162,500 -2,800 1.30 89,447,600 30,341,250 26.10 2014-07-29
201 2014-07-30 1,165,300 -2,300 1.30 89,447,600 30,589,125 26.25 2014-07-28
202 2014-07-29 1,167,600 -9,400 1.31 89,447,600 31,408,440 26.90 2014-07-25
203 2014-07-28 1,177,000 -5,800 1.32 89,447,600 32,014,400 27.20 2014-07-24
204 2014-07-25 1,182,800 -9,800 1.32 89,447,600 30,930,220 26.15 2014-07-23
205 2014-07-24 1,192,600 -1,000 1.33 89,447,600 31,365,380 26.30 2014-07-22
206 2014-07-22 1,193,600 -3,000 1.33 89,447,600 31,272,320 26.20 2014-07-18
207 2014-07-21 1,196,600 2,100 1.34 89,447,600 31,530,410 26.35 2014-07-17
208 2014-07-18 1,194,500 -4,800 1.34 89,447,600 31,713,975 26.55 2014-07-16
209 2014-07-11 1,199,300 -10,200 1.34 89,447,600 32,441,065 27.05 2014-07-09
210 2014-07-04 1,209,500 -500 1.35 89,447,600 33,926,475 28.05 2014-07-02
211 2014-07-02 1,210,000 -1,300 1.35 89,447,600 33,396,000 27.60 2014-06-27
212 2014-06-24 1,211,300 -20,000 1.35 89,447,600 32,220,580 26.60 2014-06-20
213 2014-06-20 1,231,300 -600 1.38 89,447,600 33,799,185 27.45 2014-06-18
214 2014-06-18 1,231,900 -9,400 1.38 89,447,600 35,232,340 28.60 2014-06-16
215 2014-06-11 1,241,300 100 1.39 89,447,600 35,377,050 28.50 2014-06-09
216 2014-06-06 1,241,200 10,000 1.39 89,447,600 34,133,000 27.50 2014-06-04
217 2014-06-04 1,231,200 -5,000 1.38 89,447,600 35,827,920 29.10 2014-05-30
218 2014-06-03 1,236,200 21,300 1.38 89,447,600 36,344,280 29.40 2014-05-29
219 2014-05-26 1,214,900 8,500 1.36 89,447,600 32,377,085 26.65 2014-05-22
220 2014-05-23 1,206,400 1,500 1.35 89,447,600 32,512,480 26.95 2014-05-21
221 2014-05-19 1,204,900 3,000 1.35 89,447,600 32,592,545 27.05 2014-05-15
222 2014-05-15 1,201,900 5,000 1.34 89,447,600 32,271,015 26.85 2014-05-13
223 2014-05-13 1,196,900 10,000 1.34 89,447,600 31,658,005 26.45 2014-05-09
224 2014-05-09 1,186,900 7,200 1.33 89,447,600 31,452,850 26.50 2014-05-07
225 2014-05-08 1,179,700 21,400 1.32 89,447,600 33,798,405 28.65 2014-05-05
226 2014-05-07 1,158,300 -10,000 1.29 89,447,600 35,907,300 31.00 2014-05-02
227 2014-05-02 1,168,300 -1,000 1.31 89,447,600 37,151,940 31.80 2014-04-29
228 2014-04-30 1,169,300 -18,000 1.31 89,447,600 38,119,180 32.60 2014-04-28
229 2014-04-29 1,187,300 -1,700 1.33 89,447,600 39,537,090 33.30 2014-04-25
230 2014-04-25 1,189,000 9,000 1.33 89,447,600 39,355,900 33.10 2014-04-23
231 2014-04-22 1,180,000 -2,000 1.32 89,447,600 38,409,000 32.55 2014-04-16
232 2014-04-17 1,182,000 10,000 1.32 89,447,600 39,124,200 33.10 2014-04-15
233 2014-04-15 1,172,000 20,000 1.31 89,447,600 40,141,000 34.25 2014-04-11
234 2014-04-14 1,152,000 600 1.29 89,447,600 38,937,600 33.80 2014-04-10
235 2014-04-11 1,151,400 -1,000 1.29 89,447,600 39,147,600 34.00 2014-04-09
236 2014-04-09 1,152,400 -11,400 1.29 89,447,600 41,832,120 36.30 2014-04-07
237 2014-04-08 1,163,800 -35,000 1.30 89,447,600 43,758,880 37.60 2014-04-04
238 2014-04-07 1,198,800 -10,000 1.34 89,447,600 43,816,140 36.55 2014-04-03
239 2014-04-04 1,208,800 -60,400 1.35 89,447,600 44,483,840 36.80 2014-04-02
240 2014-04-03 1,269,200 -20,900 1.42 89,447,600 44,802,760 35.30 2014-04-01
241 2014-04-02 1,290,100 -14,200 1.44 89,447,600 43,798,895 33.95 2014-03-31
242 2014-04-01 1,304,300 -55,600 1.46 89,447,600 41,541,955 31.85 2014-03-28
243 2014-03-31 1,359,900 -46,000 1.52 89,447,600 45,420,660 33.40 2014-03-27
244 2014-03-28 1,405,900 9,600 1.57 89,447,600 50,120,335 35.65 2014-03-26
245 2014-03-27 1,396,300 4,100 1.56 89,447,600 47,334,570 33.90 2014-03-25
246 2014-03-26 1,392,200 10,000 1.56 89,447,600 48,378,950 34.75 2014-03-24
247 2014-03-25 1,382,200 2,800 1.55 89,447,600 48,031,450 34.75 2014-03-21
248 2014-03-24 1,379,400 -1,200 1.54 89,447,600 48,623,850 35.25 2014-03-20
249 2014-03-21 1,380,600 9,000 1.54 89,447,600 50,184,810 36.35 2014-03-19
250 2014-03-20 1,371,600 -3,300 1.53 89,447,600 49,926,240 36.40 2014-03-18
251 2014-03-19 1,374,900 3,000 1.54 89,447,600 49,496,400 36.00 2014-03-17
252 2014-03-18 1,371,900 144,800 1.53 89,447,600 49,182,615 35.85 2014-03-14
253 2014-03-17 1,227,100 -7,300 1.37 89,447,600 46,568,445 37.95 2014-03-13
254 2014-03-14 1,234,400 24,100 1.38 89,447,600 48,141,600 39.00 2014-03-12
255 2014-03-13 1,210,300 20,300 1.56 77,781,000 47,262,215 39.05 2014-03-11
256 2014-03-12 1,190,000 148,200 1.53 77,781,000 45,220,000 38.00 2014-03-10
257 2014-03-11 1,041,800 191,100 1.34 77,781,000 42,192,900 40.50 2014-03-07
258 2014-03-10 850,700 1.09 77,781,000 36,239,820 42.60 2014-03-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top