Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03636 | 2014-03-06 | 2023-11-06 | 2023-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3636 % |
|---|---|
| 2023-11-14 | -76.77 |
| 2023-11-13 | -76.77 |
| 2023-11-10 | -76.77 |
| 2023-11-09 | -76.77 |
| 2023-11-08 | -76.77 |
| 2023-11-07 | -76.77 |
| 2023-11-06 | -76.77 |
| 2023-11-03 | -76.82 |
| 2023-11-02 | -77.14 |
| 2023-11-01 | -77.22 |
| 2023-10-31 | -77.32 |
| 2023-10-30 | -77.30 |
| 2023-10-27 | -77.38 |
| 2023-10-26 | -77.38 |
| 2023-10-25 | -77.38 |
| 2023-10-24 | -77.40 |
| 2023-10-20 | -77.35 |
| 2023-10-19 | -77.35 |
| 2023-10-18 | -77.35 |
| 2023-10-17 | -77.35 |
| 2023-10-16 | -77.32 |
| 2023-10-13 | -77.38 |
| 2023-10-12 | -77.40 |
| 2023-10-11 | -77.38 |
| 2023-10-10 | -77.38 |
| 2023-10-09 | -77.38 |
| 2023-10-06 | -77.40 |
| 2023-10-05 | -77.38 |
| 2023-10-04 | -77.46 |
| 2023-10-03 | -77.59 |
| 2023-09-29 | -77.67 |
| 2023-09-28 | -77.67 |
| 2023-09-27 | -77.59 |
| 2023-09-26 | -77.43 |
| 2023-09-25 | -77.43 |
| 2023-09-22 | -77.38 |
| 2023-09-21 | -77.35 |
| 2023-09-20 | -77.38 |
| 2023-09-19 | -77.38 |
| 2023-09-18 | -77.32 |
| 2023-09-15 | -77.51 |
| 2023-09-14 | -77.61 |
| 2023-09-13 | -77.64 |
| 2023-09-12 | -77.77 |
| 2023-09-11 | -78.19 |
| 2023-09-07 | -78.14 |
| 2023-09-06 | -78.14 |
| 2023-09-05 | -78.24 |
| 2023-09-04 | -78.17 |
| 2023-08-31 | -78.22 |
| 2023-08-30 | -78.17 |
| 2023-08-29 | -78.19 |
| 2023-08-28 | -78.30 |
| 2023-08-25 | -78.19 |
| 2023-08-24 | -78.48 |
| 2023-08-23 | -78.51 |
| 2023-08-22 | -78.96 |
| 2023-08-21 | -78.67 |
| 2023-08-18 | -78.27 |
| 2023-08-17 | -78.19 |
| 2023-08-16 | -78.09 |
| 2023-08-15 | -78.03 |
| 2023-08-14 | -78.01 |
| 2023-08-11 | -78.01 |
| 2023-08-10 | -78.03 |
| 2023-08-09 | -77.96 |
| 2023-08-08 | -77.96 |
| 2023-08-07 | -77.96 |
| 2023-08-04 | -77.98 |
| 2023-08-03 | -78.01 |
| 2023-08-02 | -77.96 |
| 2023-08-01 | -78.01 |
| 2023-07-31 | -78.01 |
| 2023-07-28 | -77.93 |
| 2023-07-27 | -77.93 |
| 2023-07-26 | -77.98 |
| 2023-07-25 | -77.93 |
| 2023-07-24 | -77.96 |
| 2023-07-21 | -78.09 |
| 2023-07-20 | -78.24 |
| 2023-07-19 | -78.27 |
| 2023-07-18 | -78.32 |
| 2023-07-14 | -78.32 |
| 2023-07-13 | -78.38 |
| 2023-07-12 | -78.38 |
| 2023-07-11 | -78.40 |
| 2023-07-10 | -78.40 |
| 2023-07-07 | -78.40 |
| 2023-07-06 | -78.32 |
| 2023-07-05 | -78.35 |
| 2023-07-04 | -78.30 |
| 2023-07-03 | -78.35 |
| 2023-06-30 | -78.40 |
| 2023-06-29 | -78.27 |
| 2023-06-28 | -78.06 |
| 2023-06-27 | -86.85 |
| 2023-06-26 | -86.85 |
| 2023-06-23 | -86.85 |
| 2023-06-21 | -86.85 |
| 2023-06-20 | -86.85 |
| 2023-06-19 | -86.85 |
| 2023-06-16 | -89.79 |
| 2023-06-15 | -89.66 |
| 2023-06-14 | -89.37 |
| 2023-06-13 | -89.37 |
| 2023-06-12 | -89.71 |
| 2023-06-09 | -90.37 |
| 2023-06-08 | -90.45 |
| 2023-06-07 | -90.14 |
| 2023-06-06 | -90.53 |
| 2023-06-05 | -90.40 |
| 2023-06-02 | -90.40 |
| 2023-06-01 | -90.87 |
| 2023-05-31 | -90.69 |
| 2023-05-30 | -90.50 |
| 2023-05-29 | -90.35 |
| 2023-05-25 | -90.27 |
| 2023-05-24 | -90.74 |
| 2023-05-23 | -90.19 |
| 2023-05-22 | -90.19 |
| 2023-05-19 | -90.16 |
| 2023-05-18 | -90.14 |
| 2023-05-17 | -90.14 |
| 2023-05-16 | -89.92 |
| 2023-05-15 | -90.03 |
| 2023-05-12 | -89.87 |
| 2023-05-11 | -89.50 |
| 2023-05-10 | -89.50 |
| 2023-05-09 | -89.50 |
| 2023-05-08 | -89.77 |
| 2023-05-05 | -89.79 |
| 2023-05-04 | -89.77 |
| 2023-05-03 | -90.27 |
| 2023-05-02 | -89.64 |
| 2023-04-28 | -89.64 |
| 2023-04-27 | -89.61 |
| 2023-04-26 | -90.21 |
| 2023-04-25 | -90.19 |
| 2023-04-24 | -89.79 |
| 2023-04-21 | -89.42 |
| 2023-04-20 | -89.48 |
| 2023-04-19 | -89.50 |
| 2023-04-18 | -89.32 |
| 2023-04-17 | -89.48 |
| 2023-04-14 | -88.90 |
| 2023-04-13 | -88.90 |
| 2023-04-12 | -88.82 |
| 2023-04-11 | -89.74 |
| 2023-04-06 | -89.53 |
| 2023-04-04 | -89.53 |
| 2023-04-03 | -89.58 |
| 2023-03-31 | -89.79 |
| 2023-03-30 | -89.92 |
| 2023-03-29 | -90.03 |
| 2023-03-28 | -90.06 |
| 2023-03-27 | -89.90 |
| 2023-03-24 | -89.82 |
| 2023-03-23 | -89.92 |
| 2023-03-22 | -90.11 |
| 2023-03-21 | -90.14 |
| 2023-03-20 | -89.95 |
| 2023-03-17 | -89.95 |
| 2023-03-16 | -89.95 |
| 2023-03-15 | -89.85 |
| 2023-03-14 | -89.53 |
| 2023-03-13 | -89.53 |
| 2023-03-10 | -89.61 |
| 2023-03-09 | -89.37 |
| 2023-03-08 | -89.45 |
| 2023-03-07 | -89.16 |
| 2023-03-06 | -89.79 |
| 2023-03-03 | -90.00 |
| 2023-03-02 | -90.06 |
| 2023-03-01 | -90.06 |
| 2023-02-28 | -90.11 |
| 2023-02-27 | -89.77 |
| 2023-02-24 | -89.77 |
| 2023-02-23 | -90.21 |
| 2023-02-22 | -90.27 |
| 2023-02-21 | -90.27 |
| 2023-02-20 | -90.08 |
| 2023-02-17 | -89.90 |
| 2023-02-16 | -89.53 |
| 2023-02-15 | -89.66 |
| 2023-02-14 | -89.14 |
| 2023-02-13 | -89.06 |
| 2023-02-10 | -89.61 |
| 2023-02-09 | -89.21 |
| 2023-02-08 | -89.27 |
| 2023-02-07 | -89.48 |
| 2023-02-06 | -89.48 |
| 2023-02-03 | -88.95 |
| 2023-02-02 | -88.95 |
| 2023-02-01 | -87.77 |
| 2023-01-31 | -88.24 |
| 2023-01-30 | -87.77 |
| 2023-01-27 | -87.66 |
| 2023-01-26 | -87.77 |
| 2023-01-20 | -88.45 |
| 2023-01-19 | -88.90 |
| 2023-01-18 | -89.42 |
| 2023-01-17 | -89.19 |
| 2023-01-16 | -89.19 |
| 2023-01-13 | -89.21 |
| 2023-01-12 | -89.03 |
| 2023-01-11 | -88.79 |
| 2023-01-10 | -89.32 |
| 2023-01-09 | -89.40 |
| 2023-01-06 | -89.40 |
| 2023-01-05 | -89.77 |
| 2023-01-04 | -89.77 |
| 2023-01-03 | -90.32 |
| 2022-12-30 | -90.08 |
| 2022-12-29 | -90.03 |
| 2022-12-28 | -90.06 |
| 2022-12-23 | -90.29 |
| 2022-12-22 | -90.37 |
| 2022-12-21 | -90.14 |
| 2022-12-20 | -90.66 |
| 2022-12-19 | -89.48 |
| 2022-12-16 | -89.50 |
| 2022-12-15 | -89.87 |
| 2022-12-14 | -89.50 |
| 2022-12-13 | -89.98 |
| 2022-12-12 | -89.48 |
| 2022-12-09 | -89.35 |
| 2022-12-08 | -89.14 |
| 2022-12-07 | -90.00 |
| 2022-12-06 | -89.98 |
| 2022-12-05 | -90.95 |
| 2022-12-02 | -90.64 |
| 2022-12-01 | -91.08 |
| 2022-11-30 | -91.45 |
| 2022-11-29 | -91.90 |
| 2022-11-28 | -91.95 |
| 2022-11-25 | -91.61 |
| 2022-11-24 | -91.77 |
| 2022-11-23 | -91.77 |
| 2022-11-22 | -91.77 |
| 2022-11-21 | -91.87 |
| 2022-11-18 | -91.79 |
| 2022-11-17 | -92.06 |
| 2022-11-16 | -91.98 |
| 2022-11-15 | -92.11 |
| 2022-11-14 | -92.11 |
| 2022-11-11 | -91.85 |
| 2022-11-10 | -92.08 |
| 2022-11-09 | -92.24 |
| 2022-11-08 | -92.08 |
| 2022-11-07 | -91.87 |
| 2022-11-04 | -91.82 |
| 2022-11-03 | -91.63 |
| 2022-11-02 | -91.61 |
| 2022-11-01 | -92.13 |
| 2022-10-31 | -91.82 |
| 2022-10-28 | -91.35 |
| 2022-10-27 | -91.37 |
| 2022-10-26 | -91.16 |
| 2022-10-25 | -91.98 |
| 2022-10-24 | -91.42 |
| 2022-10-21 | -91.40 |
| 2022-10-20 | -91.87 |
| 2022-10-19 | -91.27 |
| 2022-10-18 | -91.27 |
| 2022-10-17 | -91.27 |
| 2022-10-14 | -91.74 |
| 2022-10-13 | -92.03 |
| 2022-10-12 | -91.95 |
| 2022-10-11 | -91.42 |
| 2022-10-10 | -91.56 |
| 2022-10-07 | -91.66 |
| 2022-10-06 | -91.32 |
| 2022-10-05 | -90.90 |
| 2022-10-03 | -91.29 |
| 2022-09-30 | -91.32 |
| 2022-09-29 | -91.19 |
| 2022-09-28 | -90.79 |
| 2022-09-27 | -90.53 |
| 2022-09-26 | -90.90 |
| 2022-09-23 | -90.79 |
| 2022-09-22 | -90.79 |
| 2022-09-21 | -90.79 |
| 2022-09-20 | -90.45 |
| 2022-09-19 | -90.53 |
| 2022-09-16 | -90.66 |
| 2022-09-15 | -90.79 |
| 2022-09-14 | -90.79 |
| 2022-09-13 | -90.53 |
| 2022-09-09 | -90.92 |
| 2022-09-08 | -90.74 |
| 2022-09-07 | -91.06 |
| 2022-09-06 | -91.19 |
| 2022-09-05 | -91.08 |
| 2022-09-02 | -91.37 |
| 2022-09-01 | -91.03 |
| 2022-08-31 | -90.71 |
| 2022-08-30 | -90.90 |
| 2022-08-29 | -91.06 |
| 2022-08-26 | -91.37 |
| 2022-08-25 | -91.27 |
| 2022-08-24 | -91.24 |
| 2022-08-23 | -90.98 |
| 2022-08-22 | -91.00 |
| 2022-08-19 | -90.98 |
| 2022-08-18 | -90.56 |
| 2022-08-17 | -90.79 |
| 2022-08-16 | -91.21 |
| 2022-08-15 | -91.13 |
| 2022-08-12 | -91.06 |
| 2022-08-11 | -90.95 |
| 2022-08-10 | -90.95 |
| 2022-08-09 | -90.53 |
| 2022-08-08 | -90.92 |
| 2022-08-05 | -90.74 |
| 2022-08-04 | -90.61 |
| 2022-08-03 | -90.53 |
| 2022-08-02 | -91.16 |
| 2022-08-01 | -90.77 |
| 2022-07-29 | -90.42 |
| 2022-07-28 | -90.48 |
| 2022-07-27 | -90.37 |
| 2022-07-26 | -90.37 |
| 2022-07-25 | -90.37 |
| 2022-07-22 | -90.27 |
| 2022-07-21 | -89.90 |
| 2022-07-20 | -89.90 |
| 2022-07-19 | -89.87 |
| 2022-07-18 | -90.32 |
| 2022-07-15 | -90.40 |
| 2022-07-14 | -90.37 |
| 2022-07-13 | -90.11 |
| 2022-07-12 | -90.27 |
| 2022-07-11 | -89.82 |
| 2022-07-08 | -89.50 |
| 2022-07-07 | -89.29 |
| 2022-07-06 | -89.24 |
| 2022-07-05 | -89.45 |
| 2022-07-04 | -89.11 |
| 2022-06-30 | -88.98 |
| 2022-06-29 | -89.61 |
| 2022-06-28 | -89.69 |
| 2022-06-27 | -89.50 |
| 2022-06-24 | -89.50 |
| 2022-06-23 | -89.74 |
| 2022-06-22 | -89.69 |
| 2022-06-21 | -89.66 |
| 2022-06-20 | -88.74 |
| 2022-06-17 | -89.27 |
| 2022-06-16 | -89.87 |
| 2022-06-15 | -89.32 |
| 2022-06-14 | -89.27 |
| 2022-06-13 | -89.53 |
| 2022-06-10 | -89.21 |
| 2022-06-09 | -89.24 |
| 2022-06-08 | -89.45 |
| 2022-06-07 | -89.79 |
| 2022-06-06 | -89.79 |
| 2022-06-02 | -89.74 |
| 2022-06-01 | -89.82 |
| 2022-05-31 | -89.85 |
| 2022-05-30 | -89.69 |
| 2022-05-27 | -89.21 |
| 2022-05-26 | -89.58 |
| 2022-05-25 | -89.40 |
| 2022-05-24 | -89.58 |
| 2022-05-23 | -89.45 |
| 2022-05-20 | -88.98 |
| 2022-05-19 | -89.50 |
| 2022-05-18 | -89.50 |
| 2022-05-17 | -89.16 |
| 2022-05-16 | -89.69 |
| 2022-05-13 | -89.08 |
| 2022-05-12 | -89.45 |
| 2022-05-11 | -89.61 |
| 2022-05-10 | -89.61 |
| 2022-05-06 | -88.64 |
| 2022-05-05 | -88.95 |
| 2022-05-04 | -88.71 |
| 2022-05-03 | -88.45 |
| 2022-04-29 | -88.43 |
| 2022-04-28 | -88.56 |
| 2022-04-27 | -88.56 |
| 2022-04-26 | -89.42 |
| 2022-04-25 | -89.42 |
| 2022-04-22 | -88.40 |
| 2022-04-21 | -89.27 |
| 2022-04-20 | -89.48 |
| 2022-04-19 | -89.40 |
| 2022-04-14 | -89.16 |
| 2022-04-13 | -89.19 |
| 2022-04-12 | -89.19 |
| 2022-04-11 | -88.79 |
| 2022-04-08 | -87.64 |
| 2022-04-07 | -87.93 |
| 2022-04-06 | -87.50 |
| 2022-04-04 | -87.82 |
| 2022-04-01 | -87.11 |
| 2022-03-31 | -87.43 |
| 2022-03-30 | -86.87 |
| 2022-03-29 | -87.32 |
| 2022-03-28 | -88.00 |
| 2022-03-25 | -86.85 |
| 2022-03-24 | -87.50 |
| 2022-03-23 | -88.16 |
| 2022-03-22 | -88.48 |
| 2022-03-21 | -88.50 |
| 2022-03-18 | -88.11 |
| 2022-03-17 | -88.11 |
| 2022-03-16 | -88.58 |
| 2022-03-15 | -89.66 |
| 2022-03-14 | -88.66 |
| 2022-03-11 | -88.08 |
| 2022-03-10 | -87.85 |
| 2022-03-09 | -87.90 |
| 2022-03-08 | -87.37 |
| 2022-03-07 | -87.37 |
| 2022-03-04 | -87.35 |
| 2022-03-03 | -87.00 |
| 2022-03-02 | -86.64 |
| 2022-03-01 | -86.58 |
| 2022-02-28 | -87.22 |
| 2022-02-25 | -86.53 |
| 2022-02-24 | -87.03 |
| 2022-02-23 | -86.85 |
| 2022-02-22 | -86.90 |
| 2022-02-21 | -86.32 |
| 2022-02-18 | -85.98 |
| 2022-02-17 | -86.16 |
| 2022-02-16 | -85.85 |
| 2022-02-15 | -86.08 |
| 2022-02-14 | -86.08 |
| 2022-02-11 | -85.98 |
| 2022-02-10 | -87.37 |
| 2022-02-09 | -87.77 |
| 2022-02-08 | -88.27 |
| 2022-02-07 | -88.27 |
| 2022-02-04 | -88.14 |
| 2022-01-31 | -88.58 |
| 2022-01-28 | -88.61 |
| 2022-01-27 | -88.61 |
| 2022-01-26 | -87.95 |
| 2022-01-25 | -88.03 |
| 2022-01-24 | -87.90 |
| 2022-01-21 | -87.90 |
| 2022-01-20 | -88.00 |
| 2022-01-19 | -88.27 |
| 2022-01-18 | -88.45 |
| 2022-01-17 | -87.90 |
| 2022-01-14 | -88.08 |
| 2022-01-13 | -88.08 |
| 2022-01-12 | -87.64 |
| 2022-01-11 | -87.64 |
| 2022-01-10 | -87.64 |
| 2022-01-07 | -87.64 |
| 2022-01-06 | -87.77 |
| 2022-01-05 | -88.08 |
| 2022-01-04 | -88.21 |
| 2022-01-03 | -88.14 |
| 2021-12-31 | -87.64 |
| 2021-12-30 | -87.77 |
| 2021-12-29 | -88.16 |
| 2021-12-28 | -88.16 |
| 2021-12-24 | -87.77 |
| 2021-12-23 | -88.16 |
| 2021-12-22 | -88.16 |
| 2021-12-21 | -88.16 |
| 2021-12-20 | -88.06 |
| 2021-12-17 | -87.77 |
| 2021-12-16 | -87.74 |
| 2021-12-15 | -87.37 |
| 2021-12-14 | -87.48 |
| 2021-12-13 | -87.35 |
| 2021-12-10 | -87.90 |
| 2021-12-09 | -88.19 |
| 2021-12-08 | -88.37 |
| 2021-12-07 | -87.64 |
| 2021-12-06 | -87.16 |
| 2021-12-03 | -87.66 |
| 2021-12-02 | -88.00 |
| 2021-12-01 | -88.77 |
| 2021-11-30 | -87.98 |
| 2021-11-29 | -88.77 |
| 2021-11-26 | -88.40 |
| 2021-11-25 | -88.14 |
| 2021-11-24 | -88.14 |
| 2021-11-23 | -87.64 |
| 2021-11-22 | -87.22 |
| 2021-11-19 | -86.98 |
| 2021-11-18 | -86.98 |
| 2021-11-17 | -87.11 |
| 2021-11-16 | -86.85 |
| 2021-11-15 | -87.11 |
| 2021-11-12 | -87.06 |
| 2021-11-11 | -87.06 |
| 2021-11-10 | -86.85 |
| 2021-11-09 | -86.85 |
| 2021-11-08 | -87.11 |
| 2021-11-05 | -86.82 |
| 2021-11-04 | -86.58 |
| 2021-11-03 | -86.32 |
| 2021-11-02 | -86.35 |
| 2021-11-01 | -86.43 |
| 2021-10-29 | -85.82 |
| 2021-10-28 | -85.79 |
| 2021-10-27 | -85.82 |
| 2021-10-26 | -85.82 |
| 2021-10-25 | -85.85 |
| 2021-10-22 | -85.37 |
| 2021-10-21 | -85.27 |
| 2021-10-20 | -85.40 |
| 2021-10-19 | -85.37 |
| 2021-10-18 | -85.37 |
| 2021-10-15 | -85.29 |
| 2021-10-12 | -85.74 |
| 2021-10-11 | -85.87 |
| 2021-10-08 | -85.01 |
| 2021-10-07 | -84.95 |
| 2021-10-06 | -87.37 |
| 2021-10-05 | -87.45 |
| 2021-10-04 | -87.58 |
| 2021-09-30 | -87.58 |
| 2021-09-29 | -87.19 |
| 2021-09-28 | -86.79 |
| 2021-09-27 | -86.40 |
| 2021-09-24 | -86.32 |
| 2021-09-23 | -85.79 |
| 2021-09-21 | -86.24 |
| 2021-09-20 | -85.79 |
| 2021-09-17 | -85.35 |
| 2021-09-16 | -86.03 |
| 2021-09-15 | -85.40 |
| 2021-09-14 | -84.87 |
| 2021-09-13 | -84.95 |
| 2021-09-10 | -84.22 |
| 2021-09-09 | -84.74 |
| 2021-09-08 | -84.95 |
| 2021-09-07 | -84.22 |
| 2021-09-06 | -83.85 |
| 2021-09-03 | -82.22 |
| 2021-09-02 | -83.48 |
| 2021-09-01 | -87.74 |
| 2021-08-31 | -88.43 |
| 2021-08-30 | -89.61 |
| 2021-08-27 | -89.85 |
| 2021-08-26 | -89.82 |
| 2021-08-25 | -89.48 |
| 2021-08-24 | -89.87 |
| 2021-08-23 | -89.77 |
| 2021-08-20 | -89.69 |
| 2021-08-19 | -89.64 |
| 2021-08-18 | -89.66 |
| 2021-08-17 | -89.42 |
| 2021-08-16 | -89.58 |
| 2021-08-13 | -89.50 |
| 2021-08-12 | -89.53 |
| 2021-08-11 | -89.45 |
| 2021-08-10 | -89.48 |
| 2021-08-09 | -89.19 |
| 2021-08-06 | -89.19 |
| 2021-08-05 | -89.35 |
| 2021-08-04 | -89.48 |
| 2021-08-03 | -89.42 |
| 2021-08-02 | -89.24 |
| 2021-07-30 | -89.32 |
| 2021-07-29 | -88.69 |
| 2021-07-28 | -89.21 |
| 2021-07-27 | -89.24 |
| 2021-07-26 | -88.43 |
| 2021-07-23 | -88.19 |
| 2021-07-22 | -88.24 |
| 2021-07-21 | -88.40 |
| 2021-07-20 | -87.43 |
| 2021-07-19 | -87.16 |
| 2021-07-16 | -88.06 |
| 2021-07-15 | -87.93 |
| 2021-07-14 | -88.53 |
| 2021-07-13 | -88.32 |
| 2021-07-12 | -88.56 |
| 2021-07-09 | -88.82 |
| 2021-07-08 | -88.61 |
| 2021-07-07 | -88.32 |
| 2021-07-06 | -88.64 |
| 2021-07-05 | -88.61 |
| 2021-07-02 | -88.43 |
| 2021-06-30 | -88.29 |
| 2021-06-29 | -88.16 |
| 2021-06-28 | -88.11 |
| 2021-06-25 | -88.03 |
| 2021-06-24 | -88.16 |
| 2021-06-23 | -88.11 |
| 2021-06-22 | -88.03 |
| 2021-06-21 | -87.90 |
| 2021-06-18 | -87.56 |
| 2021-06-17 | -87.58 |
| 2021-06-16 | -87.37 |
| 2021-06-15 | -87.58 |
| 2021-06-11 | -87.43 |
| 2021-06-10 | -87.11 |
| 2021-06-09 | -87.50 |
| 2021-06-08 | -87.11 |
| 2021-06-07 | -87.40 |
| 2021-06-04 | -87.43 |
| 2021-06-03 | -87.50 |
| 2021-06-02 | -88.56 |
| 2021-06-01 | -89.16 |
| 2021-05-31 | -88.93 |
| 2021-05-28 | -89.32 |
| 2021-05-27 | -89.16 |
| 2021-05-26 | -89.35 |
| 2021-05-25 | -89.53 |
| 2021-05-24 | -89.53 |
| 2021-05-21 | -89.37 |
| 2021-05-20 | -89.27 |
| 2021-05-18 | -89.53 |
| 2021-05-17 | -89.48 |
| 2021-05-14 | -89.19 |
| 2021-05-13 | -89.58 |
| 2021-05-12 | -89.40 |
| 2021-05-11 | -89.48 |
| 2021-05-10 | -89.19 |
| 2021-05-07 | -88.69 |
| 2021-05-06 | -88.66 |
| 2021-05-05 | -88.11 |
| 2021-05-04 | -88.98 |
| 2021-05-03 | -88.56 |
| 2021-04-30 | -88.56 |
| 2021-04-29 | -89.00 |
| 2021-04-28 | -88.35 |
| 2021-04-27 | -88.32 |
| 2021-04-26 | -88.79 |
| 2021-04-23 | -88.69 |
| 2021-04-22 | -88.87 |
| 2021-04-21 | -89.08 |
| 2021-04-20 | -88.77 |
| 2021-04-19 | -88.98 |
| 2021-04-16 | -88.95 |
| 2021-04-15 | -89.14 |
| 2021-04-14 | -89.24 |
| 2021-04-13 | -89.27 |
| 2021-04-12 | -89.24 |
| 2021-04-09 | -89.37 |
| 2021-04-08 | -89.37 |
| 2021-04-07 | -89.27 |
| 2021-04-01 | -89.56 |
| 2021-03-31 | -89.45 |
| 2021-03-30 | -89.50 |
| 2021-03-29 | -89.71 |
| 2021-03-26 | -89.69 |
| 2021-03-25 | -89.48 |
| 2021-03-24 | -89.21 |
| 2021-03-23 | -89.48 |
| 2021-03-22 | -89.53 |
| 2021-03-19 | -89.66 |
| 2021-03-18 | -89.16 |
| 2021-03-17 | -89.21 |
| 2021-03-16 | -88.79 |
| 2021-03-15 | -88.82 |
| 2021-03-12 | -89.21 |
| 2021-03-11 | -88.87 |
| 2021-03-10 | -88.69 |
| 2021-03-09 | -88.69 |
| 2021-03-08 | -88.48 |
| 2021-03-05 | -87.90 |
| 2021-03-04 | -87.85 |
| 2021-03-03 | -87.48 |
| 2021-03-02 | -87.90 |
| 2021-03-01 | -87.58 |
| 2021-02-26 | -87.14 |
| 2021-02-25 | -86.85 |
| 2021-02-24 | -87.00 |
| 2021-02-23 | -86.85 |
| 2021-02-22 | -87.16 |
| 2021-02-19 | -86.98 |
| 2021-02-18 | -87.00 |
| 2021-02-17 | -86.85 |
| 2021-02-16 | -86.50 |
| 2021-02-11 | -88.08 |
| 2021-02-10 | -89.00 |
| 2021-02-09 | -89.08 |
| 2021-02-08 | -88.98 |
| 2021-02-05 | -88.98 |
| 2021-02-04 | -89.14 |
| 2021-02-03 | -89.24 |
| 2021-02-02 | -89.21 |
| 2021-02-01 | -88.82 |
| 2021-01-29 | -88.56 |
| 2021-01-28 | -88.56 |
| 2021-01-27 | -88.56 |
| 2021-01-26 | -88.21 |
| 2021-01-25 | -87.69 |
| 2021-01-22 | -88.40 |
| 2021-01-21 | -87.90 |
| 2021-01-20 | -87.90 |
| 2021-01-19 | -87.90 |
| 2021-01-18 | -87.77 |
| 2021-01-15 | -87.82 |
| 2021-01-14 | -87.90 |
| 2021-01-13 | -88.90 |
| 2021-01-12 | -89.56 |
| 2021-01-11 | -89.69 |
| 2021-01-08 | -89.08 |
| 2021-01-07 | -89.21 |
| 2021-01-06 | -89.16 |
| 2021-01-05 | -88.95 |
| 2021-01-04 | -88.35 |
| 2020-12-31 | -89.06 |
| 2020-12-30 | -88.87 |
| 2020-12-29 | -88.95 |
| 2020-12-28 | -88.87 |
| 2020-12-24 | -88.16 |
| 2020-12-23 | -88.00 |
| 2020-12-22 | -87.93 |
| 2020-12-21 | -88.48 |
| 2020-12-18 | -88.37 |
| 2020-12-17 | -88.82 |
| 2020-12-16 | -88.69 |
| 2020-12-15 | -88.93 |
| 2020-12-14 | -88.71 |
| 2020-12-11 | -88.79 |
| 2020-12-10 | -88.19 |
| 2020-12-09 | -88.37 |
| 2020-12-08 | -88.37 |
| 2020-12-07 | -88.45 |
| 2020-12-04 | -88.58 |
| 2020-12-03 | -88.16 |
| 2020-12-02 | -88.58 |
| 2020-12-01 | -88.48 |
| 2020-11-30 | -87.85 |
| 2020-11-27 | -88.16 |
| 2020-11-26 | -88.16 |
| 2020-11-25 | -88.56 |
| 2020-11-24 | -88.61 |
| 2020-11-23 | -88.21 |
| 2020-11-20 | -88.21 |
| 2020-11-19 | -88.40 |
| 2020-11-18 | -87.69 |
| 2020-11-17 | -87.98 |
| 2020-11-16 | -87.11 |
| 2020-11-13 | -87.24 |
| 2020-11-12 | -87.85 |
| 2020-11-11 | -87.95 |
| 2020-11-10 | -87.37 |
| 2020-11-09 | -86.90 |
| 2020-11-06 | -87.77 |
| 2020-11-05 | -87.24 |
| 2020-11-04 | -88.16 |
| 2020-11-03 | -88.06 |
| 2020-11-02 | -88.06 |
| 2020-10-30 | -87.37 |
| 2020-10-29 | -87.37 |
| 2020-10-28 | -87.37 |
| 2020-10-27 | -86.98 |
| 2020-10-23 | -86.58 |
| 2020-10-22 | -86.74 |
| 2020-10-21 | -86.74 |
| 2020-10-20 | -87.53 |
| 2020-10-19 | -87.50 |
| 2020-10-16 | -89.03 |
| 2020-10-15 | -89.14 |
| 2020-10-14 | -89.03 |
| 2020-10-12 | -88.50 |
| 2020-10-09 | -88.48 |
| 2020-10-08 | -89.45 |
| 2020-10-07 | -89.21 |
| 2020-10-06 | -89.21 |
| 2020-10-05 | -89.21 |
| 2020-09-30 | -89.29 |
| 2020-09-29 | -89.45 |
| 2020-09-28 | -89.27 |
| 2020-09-25 | -89.56 |
| 2020-09-24 | -89.48 |
| 2020-09-23 | -89.66 |
| 2020-09-22 | -89.66 |
| 2020-09-21 | -89.66 |
| 2020-09-18 | -89.42 |
| 2020-09-17 | -87.90 |
| 2020-09-16 | -89.16 |
| 2020-09-15 | -88.37 |
| 2020-09-14 | -88.37 |
| 2020-09-11 | -88.87 |
| 2020-09-10 | -88.85 |
| 2020-09-09 | -89.08 |
| 2020-09-08 | -88.48 |
| 2020-09-07 | -88.16 |
| 2020-09-04 | -88.16 |
| 2020-09-03 | -87.64 |
| 2020-09-02 | -87.69 |
| 2020-09-01 | -87.45 |
| 2020-08-31 | -88.21 |
| 2020-08-28 | -88.16 |
| 2020-08-27 | -88.08 |
| 2020-08-26 | -88.06 |
| 2020-08-25 | -87.93 |
| 2020-08-24 | -88.45 |
| 2020-08-21 | -88.85 |
| 2020-08-20 | -88.27 |
| 2020-08-19 | -88.14 |
| 2020-08-18 | -87.64 |
| 2020-08-17 | -88.16 |
| 2020-08-14 | -88.35 |
| 2020-08-13 | -88.45 |
| 2020-08-12 | -88.48 |
| 2020-08-11 | -88.79 |
| 2020-08-10 | -88.87 |
| 2020-08-07 | -88.90 |
| 2020-08-06 | -88.48 |
| 2020-08-05 | -88.58 |
| 2020-08-04 | -88.69 |
| 2020-08-03 | -88.48 |
| 2020-07-31 | -88.16 |
| 2020-07-30 | -88.08 |
| 2020-07-29 | -88.21 |
| 2020-07-28 | -88.16 |
| 2020-07-27 | -88.64 |
| 2020-07-24 | -88.21 |
| 2020-07-23 | -87.95 |
| 2020-07-22 | -87.82 |
| 2020-07-21 | -87.85 |
| 2020-07-20 | -87.56 |
| 2020-07-17 | -87.19 |
| 2020-07-16 | -87.64 |
| 2020-07-15 | -87.40 |
| 2020-07-14 | -86.85 |
| 2020-07-13 | -86.64 |
| 2020-07-10 | -86.85 |
| 2020-07-09 | -88.64 |
| 2020-07-08 | -88.77 |
| 2020-07-07 | -88.37 |
| 2020-07-06 | -88.74 |
| 2020-07-03 | -89.45 |
| 2020-07-02 | -88.87 |
| 2020-06-30 | -88.69 |
| 2020-06-29 | -88.69 |
| 2020-06-26 | -88.89 |
| 2020-06-24 | -89.69 |
| 2020-06-23 | -89.67 |
| 2020-06-22 | -89.67 |
| 2020-06-19 | -89.07 |
| 2020-06-18 | -89.07 |
| 2020-06-17 | -88.89 |
| 2020-06-16 | -88.92 |
| 2020-06-15 | -89.07 |
| 2020-06-12 | -88.71 |
| 2020-06-11 | -89.02 |
| 2020-06-10 | -89.13 |
| 2020-06-09 | -88.25 |
| 2020-06-08 | -89.64 |
| 2020-06-05 | -90.06 |
| 2020-06-04 | -90.44 |
| 2020-06-03 | -90.83 |
| 2020-06-02 | -91.29 |
| 2020-06-01 | -91.04 |
| 2020-05-29 | -91.17 |
| 2020-05-28 | -91.48 |
| 2020-05-27 | -91.17 |
| 2020-05-26 | -90.91 |
| 2020-05-25 | -91.79 |
| 2020-05-22 | -91.79 |
| 2020-05-21 | -91.40 |
| 2020-05-20 | -90.98 |
| 2020-05-19 | -90.96 |
| 2020-05-18 | -90.86 |
| 2020-05-15 | -90.75 |
| 2020-05-14 | -90.75 |
| 2020-05-13 | -90.08 |
| 2020-05-12 | -89.72 |
| 2020-05-11 | -89.98 |
| 2020-05-08 | -90.96 |
| 2020-05-07 | -91.19 |
| 2020-05-06 | -90.96 |
| 2020-05-05 | -90.88 |
| 2020-05-04 | -90.68 |
| 2020-04-29 | -90.37 |
| 2020-04-28 | -90.21 |
| 2020-04-27 | -90.21 |
| 2020-04-24 | -89.87 |
| 2020-04-23 | -90.18 |
| 2020-04-22 | -90.62 |
| 2020-04-21 | -90.57 |
| 2020-04-20 | -90.03 |
| 2020-04-17 | -90.13 |
| 2020-04-16 | -90.18 |
| 2020-04-15 | -90.06 |
| 2020-04-14 | -90.34 |
| 2020-04-09 | -90.08 |
| 2020-04-08 | -90.11 |
| 2020-04-07 | -89.93 |
| 2020-04-06 | -89.67 |
| 2020-04-03 | -89.67 |
| 2020-04-02 | -89.38 |
| 2020-04-01 | -88.79 |
| 2020-03-31 | -88.58 |
| 2020-03-30 | -88.84 |
| 2020-03-27 | -88.84 |
| 2020-03-26 | -88.84 |
| 2020-03-25 | -88.66 |
| 2020-03-24 | -89.00 |
| 2020-03-23 | -90.44 |
| 2020-03-20 | -90.16 |
| 2020-03-19 | -89.54 |
| 2020-03-18 | -89.62 |
| 2020-03-17 | -89.20 |
| 2020-03-16 | -89.13 |
| 2020-03-13 | -88.58 |
| 2020-03-12 | -88.69 |
| 2020-03-11 | -88.35 |
| 2020-03-10 | -88.04 |
| 2020-03-09 | -88.12 |
| 2020-03-06 | -87.52 |
| 2020-03-05 | -87.45 |
| 2020-03-04 | -87.47 |
| 2020-03-03 | -87.19 |
| 2020-03-02 | -87.16 |
| 2020-02-28 | -87.45 |
| 2020-02-27 | -86.96 |
| 2020-02-26 | -87.06 |
| 2020-02-25 | -87.08 |
| 2020-02-24 | -86.88 |
| 2020-02-21 | -86.70 |
| 2020-02-20 | -87.06 |
| 2020-02-19 | -87.11 |
| 2020-02-18 | -87.11 |
| 2020-02-17 | -87.03 |
| 2020-02-14 | -86.85 |
| 2020-02-13 | -87.03 |
| 2020-02-12 | -86.83 |
| 2020-02-11 | -87.34 |
| 2020-02-10 | -87.03 |
| 2020-02-07 | -86.54 |
| 2020-02-06 | -86.13 |
| 2020-02-05 | -86.88 |
| 2020-02-04 | -86.93 |
| 2020-02-03 | -86.83 |
| 2020-01-31 | -86.83 |
| 2020-01-30 | -87.70 |
| 2020-01-29 | -86.80 |
| 2020-01-24 | -85.82 |
| 2020-01-23 | -85.79 |
| 2020-01-22 | -85.61 |
| 2020-01-21 | -85.64 |
| 2020-01-20 | -85.69 |
| 2020-01-17 | -85.41 |
| 2020-01-16 | -85.59 |
| 2020-01-15 | -85.74 |
| 2020-01-14 | -85.84 |
| 2020-01-13 | -85.79 |
| 2020-01-10 | -85.79 |
| 2020-01-09 | -85.87 |
| 2020-01-08 | -86.03 |
| 2020-01-07 | -85.95 |
| 2020-01-06 | -85.79 |
| 2020-01-03 | -86.08 |
| 2020-01-02 | -86.21 |
| 2019-12-31 | -86.21 |
| 2019-12-30 | -86.31 |
| 2019-12-27 | -86.36 |
| 2019-12-24 | -86.28 |
| 2019-12-23 | -86.31 |
| 2019-12-20 | -86.39 |
| 2019-12-19 | -86.05 |
| 2019-12-18 | -86.08 |
| 2019-12-17 | -86.41 |
| 2019-12-16 | -86.46 |
| 2019-12-13 | -86.23 |
| 2019-12-12 | -86.57 |
| 2019-12-11 | -85.97 |
| 2019-12-10 | -86.93 |
| 2019-12-09 | -87.03 |
| 2019-12-06 | -86.80 |
| 2019-12-05 | -86.62 |
| 2019-12-04 | -86.93 |
| 2019-12-03 | -87.06 |
| 2019-12-02 | -86.96 |
| 2019-11-29 | -87.06 |
| 2019-11-28 | -86.93 |
| 2019-11-27 | -86.88 |
| 2019-11-26 | -86.85 |
| 2019-11-25 | -86.83 |
| 2019-11-22 | -86.80 |
| 2019-11-21 | -86.77 |
| 2019-11-20 | -86.49 |
| 2019-11-19 | -86.31 |
| 2019-11-18 | -86.57 |
| 2019-11-15 | -86.57 |
| 2019-11-14 | -86.41 |
| 2019-11-13 | -86.05 |
| 2019-11-12 | -85.69 |
| 2019-11-11 | -85.61 |
| 2019-11-08 | -85.22 |
| 2019-11-07 | -85.20 |
| 2019-11-06 | -85.15 |
| 2019-11-05 | -85.12 |
| 2019-11-04 | -85.07 |
| 2019-11-01 | -84.89 |
| 2019-10-31 | -84.89 |
| 2019-10-30 | -84.84 |
| 2019-10-29 | -84.50 |
| 2019-10-28 | -84.24 |
| 2019-10-25 | -84.22 |
| 2019-10-24 | -84.50 |
| 2019-10-23 | -84.50 |
| 2019-10-22 | -84.37 |
| 2019-10-21 | -84.06 |
| 2019-10-18 | -84.06 |
| 2019-10-17 | -84.06 |
| 2019-10-16 | -83.98 |
| 2019-10-15 | -83.98 |
| 2019-10-14 | -83.91 |
| 2019-10-11 | -83.88 |
| 2019-10-10 | -83.78 |
| 2019-10-09 | -83.73 |
| 2019-10-08 | -83.67 |
| 2019-10-04 | -84.04 |
| 2019-10-03 | -83.57 |
| 2019-10-02 | -83.44 |
| 2019-09-30 | -83.91 |
| 2019-09-27 | -83.73 |
| 2019-09-26 | -83.75 |
| 2019-09-25 | -83.62 |
| 2019-09-24 | -83.62 |
| 2019-09-23 | -83.44 |
| 2019-09-20 | -82.25 |
| 2019-09-19 | -82.90 |
| 2019-09-18 | -82.72 |
| 2019-09-17 | -83.24 |
| 2019-09-16 | -83.73 |
| 2019-09-13 | -83.05 |
| 2019-09-12 | -83.47 |
| 2019-09-11 | -84.53 |
| 2019-09-10 | -84.60 |
| 2019-09-09 | -84.32 |
| 2019-09-06 | -84.22 |
| 2019-09-05 | -84.24 |
| 2019-09-04 | -84.27 |
| 2019-09-03 | -84.14 |
| 2019-09-02 | -83.86 |
| 2019-08-30 | -83.78 |
| 2019-08-29 | -83.83 |
| 2019-08-28 | -83.73 |
| 2019-08-27 | -82.98 |
| 2019-08-26 | -82.82 |
| 2019-08-23 | -82.23 |
| 2019-08-22 | -82.02 |
| 2019-08-21 | -82.59 |
| 2019-08-20 | -82.41 |
| 2019-08-19 | -81.94 |
| 2019-08-16 | -82.07 |
| 2019-08-15 | -81.97 |
| 2019-08-14 | -82.12 |
| 2019-08-13 | -81.87 |
| 2019-08-12 | -81.66 |
| 2019-08-09 | -81.25 |
| 2019-08-08 | -80.86 |
| 2019-08-07 | -81.12 |
| 2019-08-06 | -81.22 |
| 2019-08-05 | -81.76 |
| 2019-08-02 | -81.32 |
| 2019-08-01 | -81.01 |
| 2019-07-31 | -80.63 |
| 2019-07-30 | -80.63 |
| 2019-07-29 | -80.68 |
| 2019-07-26 | -81.20 |
| 2019-07-25 | -80.89 |
| 2019-07-24 | -81.43 |
| 2019-07-23 | -81.43 |
| 2019-07-22 | -81.38 |
| 2019-07-19 | -81.40 |
| 2019-07-18 | -81.69 |
| 2019-07-17 | -81.58 |
| 2019-07-16 | -81.66 |
| 2019-07-15 | -81.51 |
| 2019-07-12 | -81.14 |
| 2019-07-11 | -80.76 |
| 2019-07-10 | -81.40 |
| 2019-07-09 | -81.45 |
| 2019-07-08 | -81.14 |
| 2019-07-05 | -80.47 |
| 2019-07-04 | -79.80 |
| 2019-07-03 | -79.34 |
| 2019-07-02 | -80.34 |
| 2019-06-28 | -79.59 |
| 2019-06-27 | -79.28 |
| 2019-06-26 | -80.11 |
| 2019-06-25 | -79.85 |
| 2019-06-24 | -80.10 |
| 2019-06-21 | -80.22 |
| 2019-06-20 | -80.33 |
| 2019-06-19 | -80.33 |
| 2019-06-18 | -80.60 |
| 2019-06-17 | -80.98 |
| 2019-06-14 | -80.95 |
| 2019-06-13 | -80.95 |
| 2019-06-12 | -80.80 |
| 2019-06-11 | -80.73 |
| 2019-06-10 | -80.15 |
| 2019-06-06 | -80.80 |
| 2019-06-05 | -80.35 |
| 2019-06-04 | -79.70 |
| 2019-06-03 | -79.34 |
| 2019-05-31 | -80.55 |
| 2019-05-30 | -80.63 |
| 2019-05-29 | -80.70 |
| 2019-05-28 | -80.35 |
| 2019-05-27 | -81.08 |
| 2019-05-24 | -80.85 |
| 2019-05-23 | -81.13 |
| 2019-05-22 | -80.33 |
| 2019-05-21 | -80.22 |
| 2019-05-20 | -79.59 |
| 2019-05-17 | -79.49 |
| 2019-05-16 | -79.22 |
| 2019-05-15 | -79.37 |
| 2019-05-14 | -79.47 |
| 2019-05-10 | -78.33 |
| 2019-05-09 | -78.18 |
| 2019-05-08 | -77.83 |
| 2019-05-07 | -77.08 |
| 2019-05-06 | -77.71 |
| 2019-05-03 | -76.80 |
| 2019-05-02 | -76.82 |
| 2019-04-30 | -76.75 |
| 2019-04-29 | -75.31 |
| 2019-04-26 | -75.64 |
| 2019-04-25 | -75.19 |
| 2019-04-24 | -75.31 |
| 2019-04-23 | -75.39 |
| 2019-04-18 | -74.76 |
| 2019-04-17 | -73.90 |
| 2019-04-16 | -74.10 |
| 2019-04-15 | -72.79 |
| 2019-04-12 | -72.54 |
| 2019-04-11 | -72.79 |
| 2019-04-10 | -72.34 |
| 2019-04-09 | -72.59 |
| 2019-04-08 | -72.29 |
| 2019-04-04 | -72.94 |
| 2019-04-03 | -73.25 |
| 2019-04-02 | -72.74 |
| 2019-04-01 | -72.34 |
| 2019-03-29 | -72.29 |
| 2019-03-28 | -71.99 |
| 2019-03-27 | -72.24 |
| 2019-03-26 | -72.29 |
| 2019-03-25 | -71.94 |
| 2019-03-22 | -71.53 |
| 2019-03-21 | -71.53 |
| 2019-03-20 | -71.63 |
| 2019-03-19 | -71.68 |
| 2019-03-18 | -71.53 |
| 2019-03-15 | -71.33 |
| 2019-03-14 | -71.73 |
| 2019-03-13 | -71.68 |
| 2019-03-12 | -71.58 |
| 2019-03-11 | -71.84 |
| 2019-03-08 | -71.99 |
| 2019-03-07 | -71.58 |
| 2019-03-06 | -71.63 |
| 2019-03-05 | -71.33 |
| 2019-03-04 | -71.48 |
| 2019-03-01 | -72.39 |
| 2019-02-28 | -71.33 |
| 2019-02-27 | -72.24 |
| 2019-02-26 | -73.15 |
| 2019-02-25 | -73.85 |
| 2019-02-22 | -74.56 |
| 2019-02-21 | -74.91 |
| 2019-02-20 | -75.31 |
| 2019-02-19 | -75.29 |
| 2019-02-18 | -75.06 |
| 2019-02-15 | -75.26 |
| 2019-02-14 | -74.66 |
| 2019-02-13 | -74.76 |
| 2019-02-12 | -74.71 |
| 2019-02-11 | -74.76 |
| 2019-02-08 | -74.61 |
| 2019-02-04 | -74.56 |
| 2019-02-01 | -74.05 |
| 2019-01-31 | -74.15 |
| 2019-01-30 | -74.56 |
| 2019-01-29 | -74.56 |
| 2019-01-28 | -74.56 |
| 2019-01-25 | -74.81 |
| 2019-01-24 | -75.01 |
| 2019-01-23 | -75.01 |
| 2019-01-22 | -75.11 |
| 2019-01-21 | -75.06 |
| 2019-01-18 | -75.31 |
| 2019-01-17 | -75.06 |
| 2019-01-16 | -75.36 |
| 2019-01-15 | -75.41 |
| 2019-01-14 | -75.49 |
| 2019-01-11 | -75.31 |
| 2019-01-10 | -75.46 |
| 2019-01-09 | -75.34 |
| 2019-01-08 | -74.61 |
| 2019-01-07 | -75.31 |
| 2019-01-04 | -75.31 |
| 2019-01-03 | -75.19 |
| 2019-01-02 | -74.35 |
| 2018-12-31 | -74.25 |
| 2018-12-28 | -74.30 |
| 2018-12-27 | -74.20 |
| 2018-12-24 | -74.05 |
| 2018-12-21 | -75.54 |
| 2018-12-20 | -75.79 |
| 2018-12-19 | -75.64 |
| 2018-12-18 | -75.54 |
| 2018-12-17 | -74.81 |
| 2018-12-14 | -74.61 |
| 2018-12-13 | -75.34 |
| 2018-12-12 | -75.82 |
| 2018-12-11 | -76.09 |
| 2018-12-10 | -76.70 |
| 2018-12-07 | -76.67 |
| 2018-12-06 | -76.82 |
| 2018-12-05 | -76.85 |
| 2018-12-04 | -77.08 |
| 2018-12-03 | -77.13 |
| 2018-11-30 | -77.13 |
| 2018-11-29 | -77.33 |
| 2018-11-28 | -77.55 |
| 2018-11-27 | -77.25 |
| 2018-11-26 | -77.78 |
| 2018-11-23 | -77.30 |
| 2018-11-22 | -77.20 |
| 2018-11-21 | -78.11 |
| 2018-11-20 | -77.25 |
| 2018-11-19 | -76.95 |
| 2018-11-16 | -77.18 |
| 2018-11-15 | -77.45 |
| 2018-11-14 | -77.43 |
| 2018-11-13 | -77.45 |
| 2018-11-12 | -77.38 |
| 2018-11-09 | -77.33 |
| 2018-11-08 | -77.08 |
| 2018-11-07 | -77.33 |
| 2018-11-06 | -76.70 |
| 2018-11-05 | -76.95 |
| 2018-11-02 | -76.42 |
| 2018-11-01 | -77.18 |
| 2018-10-31 | -77.25 |
| 2018-10-30 | -77.43 |
| 2018-10-29 | -77.08 |
| 2018-10-26 | -76.95 |
| 2018-10-25 | -77.83 |
| 2018-10-24 | -77.58 |
| 2018-10-23 | -77.08 |
| 2018-10-22 | -76.72 |
| 2018-10-19 | -76.87 |
| 2018-10-18 | -77.55 |
| 2018-10-16 | -77.33 |
| 2018-10-15 | -77.30 |
| 2018-10-12 | -76.92 |
| 2018-10-11 | -75.82 |
| 2018-10-10 | -75.64 |
| 2018-10-09 | -75.64 |
| 2018-10-08 | -75.66 |
| 2018-10-05 | -75.06 |
| 2018-10-04 | -74.81 |
| 2018-10-03 | -74.86 |
| 2018-10-02 | -75.03 |
| 2018-09-28 | -75.11 |
| 2018-09-27 | -74.91 |
| 2018-09-26 | -75.06 |
| 2018-09-24 | -74.81 |
| 2018-09-21 | -74.46 |
| 2018-09-20 | -74.35 |
| 2018-09-19 | -74.35 |
| 2018-09-18 | -74.71 |
| 2018-09-17 | -74.66 |
| 2018-09-14 | -74.61 |
| 2018-09-13 | -73.85 |
| 2018-09-12 | -74.15 |
| 2018-09-11 | -73.20 |
| 2018-09-10 | -73.15 |
| 2018-09-07 | -73.25 |
| 2018-09-06 | -72.79 |
| 2018-09-05 | -72.94 |
| 2018-09-04 | -72.99 |
| 2018-09-03 | -72.84 |
| 2018-08-31 | -72.19 |
| 2018-08-30 | -73.50 |
| 2018-08-29 | -72.84 |
| 2018-08-28 | -72.84 |
| 2018-08-27 | -72.79 |
| 2018-08-24 | -72.54 |
| 2018-08-23 | -72.79 |
| 2018-08-22 | -72.94 |
| 2018-08-21 | -72.99 |
| 2018-08-20 | -73.30 |
| 2018-08-17 | -73.50 |
| 2018-08-16 | -73.35 |
| 2018-08-15 | -72.99 |
| 2018-08-14 | -72.34 |
| 2018-08-13 | -71.68 |
| 2018-08-10 | -71.94 |
| 2018-08-09 | -71.99 |
| 2018-08-08 | -71.43 |
| 2018-08-07 | -71.79 |
| 2018-08-06 | -72.04 |
| 2018-08-03 | -71.38 |
| 2018-08-02 | -72.34 |
| 2018-08-01 | -71.38 |
| 2018-07-31 | -71.28 |
| 2018-07-30 | -71.13 |
| 2018-07-27 | -70.22 |
| 2018-07-26 | -70.12 |
| 2018-07-25 | -69.82 |
| 2018-07-24 | -70.37 |
| 2018-07-23 | -70.17 |
| 2018-07-20 | -70.02 |
| 2018-07-19 | -70.37 |
| 2018-07-18 | -70.07 |
| 2018-07-17 | -70.07 |
| 2018-07-16 | -70.02 |
| 2018-07-13 | -70.07 |
| 2018-07-12 | -69.82 |
| 2018-07-11 | -70.42 |
| 2018-07-10 | -69.77 |
| 2018-07-09 | -69.32 |
| 2018-07-06 | -69.87 |
| 2018-07-05 | -69.82 |
| 2018-07-04 | -69.06 |
| 2018-07-03 | -69.47 |
| 2018-06-29 | -69.14 |
| 2018-06-28 | -69.98 |
| 2018-06-27 | -69.58 |
| 2018-06-26 | -69.34 |
| 2018-06-25 | -68.89 |
| 2018-06-22 | -68.89 |
| 2018-06-21 | -68.65 |
| 2018-06-20 | -68.60 |
| 2018-06-19 | -68.74 |
| 2018-06-15 | -67.76 |
| 2018-06-14 | -67.61 |
| 2018-06-13 | -67.46 |
| 2018-06-12 | -67.81 |
| 2018-06-11 | -67.41 |
| 2018-06-08 | -67.71 |
| 2018-06-07 | -67.61 |
| 2018-06-06 | -67.41 |
| 2018-06-05 | -67.71 |
| 2018-06-04 | -67.91 |
| 2018-06-01 | -67.46 |
| 2018-05-31 | -67.56 |
| 2018-05-30 | -68.40 |
| 2018-05-29 | -68.05 |
| 2018-05-28 | -67.91 |
| 2018-05-25 | -67.91 |
| 2018-05-24 | -68.20 |
| 2018-05-23 | -68.20 |
| 2018-05-21 | -68.25 |
| 2018-05-18 | -68.35 |
| 2018-05-17 | -68.40 |
| 2018-05-16 | -68.79 |
| 2018-05-15 | -68.89 |
| 2018-05-14 | -68.65 |
| 2018-05-11 | -68.30 |
| 2018-05-10 | -68.10 |
| 2018-05-09 | -68.50 |
| 2018-05-08 | -68.45 |
| 2018-05-07 | -68.55 |
| 2018-05-04 | -68.20 |
| 2018-05-03 | -68.45 |
| 2018-05-02 | -67.31 |
| 2018-04-30 | -66.82 |
| 2018-04-27 | -68.65 |
| 2018-04-26 | -66.97 |
| 2018-04-25 | -66.57 |
| 2018-04-24 | -66.72 |
| 2018-04-23 | -67.31 |
| 2018-04-20 | -66.62 |
| 2018-04-19 | -66.62 |
| 2018-04-18 | -66.37 |
| 2018-04-17 | -65.98 |
| 2018-04-16 | -65.63 |
| 2018-04-13 | -66.13 |
| 2018-04-12 | -65.83 |
| 2018-04-11 | -65.93 |
| 2018-04-10 | -65.44 |
| 2018-04-09 | -65.44 |
| 2018-04-06 | -65.93 |
| 2018-04-04 | -65.88 |
| 2018-04-03 | -65.98 |
| 2018-03-29 | -65.63 |
| 2018-03-28 | -65.44 |
| 2018-03-27 | -65.19 |
| 2018-03-26 | -65.29 |
| 2018-03-23 | -64.94 |
| 2018-03-22 | -64.40 |
| 2018-03-21 | -64.79 |
| 2018-03-20 | -63.41 |
| 2018-03-19 | -63.91 |
| 2018-03-16 | -64.25 |
| 2018-03-15 | -63.02 |
| 2018-03-14 | -62.47 |
| 2018-03-13 | -63.21 |
| 2018-03-12 | -63.21 |
| 2018-03-09 | -63.26 |
| 2018-03-08 | -63.76 |
| 2018-03-07 | -63.71 |
| 2018-03-06 | -62.92 |
| 2018-03-05 | -63.91 |
| 2018-03-02 | -63.51 |
| 2018-03-01 | -63.02 |
| 2018-02-28 | -64.30 |
| 2018-02-27 | -63.21 |
| 2018-02-26 | -62.97 |
| 2018-02-23 | -62.92 |
| 2018-02-22 | -62.72 |
| 2018-02-21 | -63.56 |
| 2018-02-20 | -63.02 |
| 2018-02-15 | -62.13 |
| 2018-02-14 | -65.68 |
| 2018-02-13 | -66.08 |
| 2018-02-12 | -66.08 |
| 2018-02-09 | -65.98 |
| 2018-02-08 | -65.19 |
| 2018-02-07 | -64.30 |
| 2018-02-06 | -64.15 |
| 2018-02-05 | -63.41 |
| 2018-02-02 | -62.92 |
| 2018-02-01 | -62.28 |
| 2018-01-31 | -61.88 |
| 2018-01-30 | -61.73 |
| 2018-01-29 | -61.78 |
| 2018-01-26 | -61.44 |
| 2018-01-25 | -61.34 |
| 2018-01-24 | -61.63 |
| 2018-01-23 | -61.29 |
| 2018-01-22 | -61.49 |
| 2018-01-19 | -61.24 |
| 2018-01-18 | -60.80 |
| 2018-01-17 | -60.45 |
| 2018-01-16 | -61.09 |
| 2018-01-15 | -63.26 |
| 2018-01-12 | -62.97 |
| 2018-01-11 | -62.72 |
| 2018-01-10 | -63.17 |
| 2018-01-09 | -63.07 |
| 2018-01-08 | -61.29 |
| 2018-01-05 | -60.99 |
| 2018-01-04 | -61.29 |
| 2018-01-03 | -60.40 |
| 2018-01-02 | -61.44 |
| 2017-12-29 | -61.24 |
| 2017-12-28 | -61.63 |
| 2017-12-27 | -62.72 |
| 2017-12-22 | -62.18 |
| 2017-12-21 | -62.57 |
| 2017-12-20 | -63.71 |
| 2017-12-19 | -62.33 |
| 2017-12-18 | -62.47 |
| 2017-12-15 | -64.60 |
| 2017-12-14 | -65.24 |
| 2017-12-13 | -64.94 |
| 2017-12-12 | -64.65 |
| 2017-12-11 | -63.86 |
| 2017-12-08 | -63.71 |
| 2017-12-07 | -63.81 |
| 2017-12-06 | -64.00 |
| 2017-12-05 | -62.92 |
| 2017-12-04 | -62.13 |
| 2017-12-01 | -60.55 |
| 2017-11-30 | -60.60 |
| 2017-11-29 | -59.86 |
| 2017-11-28 | -58.82 |
| 2017-11-27 | -58.47 |
| 2017-11-24 | -58.62 |
| 2017-11-23 | -59.07 |
| 2017-11-22 | -58.97 |
| 2017-11-21 | -58.92 |
| 2017-11-20 | -58.08 |
| 2017-11-17 | -58.08 |
| 2017-11-16 | -56.70 |
| 2017-11-15 | -56.45 |
| 2017-11-14 | -56.30 |
| 2017-11-13 | -56.20 |
| 2017-11-10 | -56.10 |
| 2017-11-09 | -55.56 |
| 2017-11-08 | -55.76 |
| 2017-11-07 | -55.61 |
| 2017-11-06 | -55.07 |
| 2017-11-03 | -54.82 |
| 2017-11-02 | -54.43 |
| 2017-11-01 | -53.59 |
| 2017-10-31 | -53.69 |
| 2017-10-30 | -54.03 |
| 2017-10-27 | -54.28 |
| 2017-10-26 | -54.03 |
| 2017-10-25 | -53.59 |
| 2017-10-24 | -53.59 |
| 2017-10-23 | -53.83 |
| 2017-10-20 | -53.29 |
| 2017-10-19 | -53.24 |
| 2017-10-18 | -53.34 |
| 2017-10-17 | -53.59 |
| 2017-10-16 | -53.09 |
| 2017-10-13 | -52.99 |
| 2017-10-12 | -53.09 |
| 2017-10-11 | -53.09 |
| 2017-10-10 | -53.09 |
| 2017-10-09 | -52.90 |
| 2017-10-06 | -52.60 |
| 2017-10-04 | -53.29 |
| 2017-10-03 | -53.14 |
| 2017-09-29 | -53.88 |
| 2017-09-28 | -53.04 |
| 2017-09-27 | -53.54 |
| 2017-09-26 | -53.64 |
| 2017-09-25 | -54.08 |
| 2017-09-22 | -53.98 |
| 2017-09-21 | -53.93 |
| 2017-09-20 | -54.87 |
| 2017-09-19 | -54.72 |
| 2017-09-18 | -55.27 |
| 2017-09-15 | -54.62 |
| 2017-09-14 | -54.33 |
| 2017-09-13 | -54.23 |
| 2017-09-12 | -54.72 |
| 2017-09-11 | -55.17 |
| 2017-09-08 | -54.08 |
| 2017-09-07 | -53.83 |
| 2017-09-06 | -55.17 |
| 2017-09-05 | -54.67 |
| 2017-09-04 | -55.41 |
| 2017-09-01 | -56.35 |
| 2017-08-31 | -56.06 |
| 2017-08-30 | -55.76 |
| 2017-08-29 | -54.57 |
| 2017-08-28 | -54.72 |
| 2017-08-25 | -53.98 |
| 2017-08-24 | -53.83 |
| 2017-08-22 | -54.03 |
| 2017-08-21 | -54.28 |
| 2017-08-18 | -54.08 |
| 2017-08-17 | -54.03 |
| 2017-08-16 | -53.24 |
| 2017-08-15 | -53.14 |
| 2017-08-14 | -52.80 |
| 2017-08-11 | -55.31 |
| 2017-08-10 | -55.56 |
| 2017-08-09 | -54.97 |
| 2017-08-08 | -55.51 |
| 2017-08-07 | -55.66 |
| 2017-08-04 | -55.56 |
| 2017-08-03 | -55.66 |
| 2017-08-02 | -56.40 |
| 2017-08-01 | -56.65 |
| 2017-07-31 | -56.80 |
| 2017-07-28 | -56.35 |
| 2017-07-27 | -55.91 |
| 2017-07-26 | -55.81 |
| 2017-07-25 | -55.71 |
| 2017-07-24 | -57.24 |
| 2017-07-21 | -55.56 |
| 2017-07-20 | -55.22 |
| 2017-07-19 | -55.07 |
| 2017-07-18 | -55.61 |
| 2017-07-17 | -55.56 |
| 2017-07-14 | -55.76 |
| 2017-07-13 | -55.07 |
| 2017-07-12 | -54.97 |
| 2017-07-11 | -54.43 |
| 2017-07-10 | -55.02 |
| 2017-07-07 | -54.08 |
| 2017-07-06 | -54.13 |
| 2017-07-05 | -54.57 |
| 2017-07-04 | -54.82 |
| 2017-07-03 | -54.62 |
| 2017-06-30 | -55.30 |
| 2017-06-29 | -55.15 |
| 2017-06-28 | -55.39 |
| 2017-06-27 | -55.35 |
| 2017-06-26 | -55.49 |
| 2017-06-23 | -55.59 |
| 2017-06-22 | -55.25 |
| 2017-06-21 | -54.76 |
| 2017-06-20 | -55.20 |
| 2017-06-19 | -55.35 |
| 2017-06-16 | -55.10 |
| 2017-06-15 | -55.35 |
| 2017-06-14 | -55.44 |
| 2017-06-13 | -55.10 |
| 2017-06-12 | -55.05 |
| 2017-06-09 | -54.52 |
| 2017-06-08 | -54.86 |
| 2017-06-07 | -53.60 |
| 2017-06-06 | -53.55 |
| 2017-06-05 | -52.97 |
| 2017-06-02 | -52.29 |
| 2017-06-01 | -52.48 |
| 2017-05-31 | -52.68 |
| 2017-05-29 | -52.68 |
| 2017-05-26 | -52.58 |
| 2017-05-25 | -53.16 |
| 2017-05-24 | -53.84 |
| 2017-05-23 | -52.82 |
| 2017-05-22 | -52.05 |
| 2017-05-19 | -51.95 |
| 2017-05-18 | -52.29 |
| 2017-05-17 | -51.34 |
| 2017-05-16 | -51.51 |
| 2017-05-15 | -51.10 |
| 2017-05-12 | -51.46 |
| 2017-05-11 | -51.71 |
| 2017-05-10 | -51.10 |
| 2017-05-09 | -50.37 |
| 2017-05-08 | -51.34 |
| 2017-05-05 | -50.98 |
| 2017-05-04 | -50.01 |
| 2017-05-02 | -49.76 |
| 2017-04-28 | -50.13 |
| 2017-04-27 | -49.89 |
| 2017-04-26 | -49.40 |
| 2017-04-25 | -49.52 |
| 2017-04-24 | -51.10 |
| 2017-04-21 | -51.10 |
| 2017-04-20 | -53.74 |
| 2017-04-19 | -53.74 |
| 2017-04-18 | -54.08 |
| 2017-04-13 | -55.30 |
| 2017-04-12 | -55.20 |
| 2017-04-11 | -55.01 |
| 2017-04-10 | -54.76 |
| 2017-04-07 | -54.33 |
| 2017-04-06 | -53.26 |
| 2017-04-05 | -53.11 |
| 2017-04-03 | -54.86 |
| 2017-03-31 | -54.91 |
| 2017-03-30 | -55.64 |
| 2017-03-29 | -55.25 |
| 2017-03-28 | -55.10 |
| 2017-03-27 | -55.15 |
| 2017-03-24 | -54.28 |
| 2017-03-23 | -54.81 |
| 2017-03-22 | -54.62 |
| 2017-03-21 | -53.94 |
| 2017-03-20 | -53.89 |
| 2017-03-17 | -55.10 |
| 2017-03-16 | -56.12 |
| 2017-03-15 | -56.56 |
| 2017-03-14 | -56.37 |
| 2017-03-13 | -55.93 |
| 2017-03-10 | -56.32 |
| 2017-03-09 | -55.01 |
| 2017-03-08 | -54.86 |
| 2017-03-07 | -54.62 |
| 2017-03-06 | -54.71 |
| 2017-03-03 | -54.81 |
| 2017-03-02 | -55.44 |
| 2017-03-01 | -55.10 |
| 2017-02-28 | -55.30 |
| 2017-02-27 | -55.69 |
| 2017-02-24 | -56.12 |
| 2017-02-23 | -55.54 |
| 2017-02-22 | -55.39 |
| 2017-02-21 | -56.46 |
| 2017-02-20 | -55.59 |
| 2017-02-17 | -56.75 |
| 2017-02-16 | -56.37 |
| 2017-02-15 | -56.56 |
| 2017-02-14 | -56.66 |
| 2017-02-13 | -57.19 |
| 2017-02-10 | -56.95 |
| 2017-02-09 | -56.66 |
| 2017-02-08 | -56.85 |
| 2017-02-07 | -57.34 |
| 2017-02-06 | -57.48 |
| 2017-02-03 | -57.19 |
| 2017-02-02 | -57.43 |
| 2017-02-01 | -56.80 |
| 2017-01-27 | -57.29 |
| 2017-01-26 | -57.14 |
| 2017-01-25 | -57.48 |
| 2017-01-24 | -57.58 |
| 2017-01-23 | -57.38 |
| 2017-01-20 | -57.04 |
| 2017-01-19 | -56.61 |
| 2017-01-18 | -56.51 |
| 2017-01-17 | -56.66 |
| 2017-01-16 | -57.04 |
| 2017-01-13 | -56.95 |
| 2017-01-12 | -56.46 |
| 2017-01-11 | -56.70 |
| 2017-01-10 | -55.59 |
| 2017-01-09 | -56.41 |
| 2017-01-06 | -55.10 |
| 2017-01-05 | -54.23 |
| 2017-01-04 | -54.42 |
| 2017-01-03 | -54.86 |
| 2016-12-30 | -54.08 |
| 2016-12-29 | -55.49 |
| 2016-12-28 | -56.90 |
| 2016-12-23 | -56.80 |
| 2016-12-22 | -57.04 |
| 2016-12-21 | -55.64 |
| 2016-12-20 | -55.01 |
| 2016-12-19 | -54.86 |
| 2016-12-16 | -54.86 |
| 2016-12-15 | -54.86 |
| 2016-12-14 | -54.52 |
| 2016-12-13 | -53.99 |
| 2016-12-12 | -54.23 |
| 2016-12-09 | -53.06 |
| 2016-12-08 | -51.90 |
| 2016-12-07 | -51.75 |
| 2016-12-06 | -53.26 |
| 2016-12-05 | -53.21 |
| 2016-12-02 | -53.31 |
| 2016-12-01 | -53.02 |
| 2016-11-30 | -52.72 |
| 2016-11-29 | -52.43 |
| 2016-11-28 | -52.43 |
| 2016-11-25 | -51.95 |
| 2016-11-24 | -51.46 |
| 2016-11-23 | -51.56 |
| 2016-11-22 | -51.80 |
| 2016-11-21 | -52.05 |
| 2016-11-18 | -52.68 |
| 2016-11-17 | -52.68 |
| 2016-11-16 | -53.16 |
| 2016-11-15 | -53.26 |
| 2016-11-14 | -53.45 |
| 2016-11-11 | -52.19 |
| 2016-11-10 | -51.46 |
| 2016-11-09 | -51.80 |
| 2016-11-08 | -50.98 |
| 2016-11-07 | -51.34 |
| 2016-11-04 | -49.76 |
| 2016-11-03 | -49.76 |
| 2016-11-02 | -49.52 |
| 2016-11-01 | -49.16 |
| 2016-10-31 | -49.04 |
| 2016-10-28 | -50.13 |
| 2016-10-27 | -49.04 |
| 2016-10-26 | -49.28 |
| 2016-10-25 | -50.13 |
| 2016-10-24 | -49.16 |
| 2016-10-20 | -49.40 |
| 2016-10-19 | -49.04 |
| 2016-10-18 | -48.67 |
| 2016-10-17 | -50.01 |
| 2016-10-14 | -50.25 |
| 2016-10-13 | -49.52 |
| 2016-10-12 | -48.07 |
| 2016-10-11 | -47.70 |
| 2016-10-07 | -46.85 |
| 2016-10-06 | -47.82 |
| 2016-10-05 | -49.40 |
| 2016-10-04 | -51.34 |
| 2016-10-03 | -51.10 |
| 2016-09-30 | -51.46 |
| 2016-09-29 | -50.86 |
| 2016-09-28 | -51.10 |
| 2016-09-27 | -50.01 |
| 2016-09-26 | -52.05 |
| 2016-09-23 | -49.40 |
| 2016-09-22 | -49.40 |
| 2016-09-21 | -49.04 |
| 2016-09-20 | -50.98 |
| 2016-09-19 | -50.49 |
| 2016-09-15 | -51.46 |
| 2016-09-14 | -51.71 |
| 2016-09-13 | -51.51 |
| 2016-09-12 | -50.86 |
| 2016-09-09 | -47.58 |
| 2016-09-08 | -50.25 |
| 2016-09-07 | -51.51 |
| 2016-09-06 | -50.61 |
| 2016-09-05 | -51.75 |
| 2016-09-02 | -51.95 |
| 2016-09-01 | -53.89 |
| 2016-08-31 | -53.89 |
| 2016-08-30 | -52.97 |
| 2016-08-29 | -53.45 |
| 2016-08-26 | -52.92 |
| 2016-08-25 | -52.92 |
| 2016-08-24 | -52.77 |
| 2016-08-23 | -53.02 |
| 2016-08-22 | -51.85 |
| 2016-08-19 | -52.00 |
| 2016-08-18 | -52.68 |
| 2016-08-17 | -52.24 |
| 2016-08-16 | -52.00 |
| 2016-08-15 | -51.95 |
| 2016-08-12 | -51.34 |
| 2016-08-11 | -50.73 |
| 2016-08-10 | -51.10 |
| 2016-08-09 | -51.10 |
| 2016-08-08 | -50.73 |
| 2016-08-05 | -51.95 |
| 2016-08-04 | -52.43 |
| 2016-08-03 | -52.00 |
| 2016-08-01 | -51.34 |
| 2016-07-29 | -51.51 |
| 2016-07-28 | -51.34 |
| 2016-07-27 | -51.10 |
| 2016-07-26 | -50.86 |
| 2016-07-25 | -52.24 |
| 2016-07-22 | -51.95 |
| 2016-07-21 | -51.90 |
| 2016-07-20 | -51.66 |
| 2016-07-19 | -52.09 |
| 2016-07-18 | -51.71 |
| 2016-07-15 | -51.75 |
| 2016-07-14 | -52.48 |
| 2016-07-13 | -53.16 |
| 2016-07-12 | -52.82 |
| 2016-07-11 | -55.59 |
| 2016-07-08 | -56.27 |
| 2016-07-07 | -56.37 |
| 2016-07-06 | -56.17 |
| 2016-07-05 | -56.17 |
| 2016-07-04 | -56.22 |
| 2016-06-30 | -56.46 |
| 2016-06-29 | -56.37 |
| 2016-06-28 | -57.04 |
| 2016-06-27 | -57.48 |
| 2016-06-24 | -57.04 |
| 2016-06-23 | -56.07 |
| 2016-06-22 | -56.32 |
| 2016-06-21 | -57.09 |
| 2016-06-20 | -57.75 |
| 2016-06-17 | -57.61 |
| 2016-06-16 | -58.28 |
| 2016-06-15 | -57.99 |
| 2016-06-14 | -58.04 |
| 2016-06-13 | -58.04 |
| 2016-06-10 | -57.23 |
| 2016-06-08 | -56.51 |
| 2016-06-07 | -56.04 |
| 2016-06-06 | -56.23 |
| 2016-06-03 | -55.66 |
| 2016-06-02 | -56.47 |
| 2016-06-01 | -56.70 |
| 2016-05-31 | -56.51 |
| 2016-05-30 | -56.51 |
| 2016-05-27 | -57.04 |
| 2016-05-26 | -57.42 |
| 2016-05-25 | -57.23 |
| 2016-05-24 | -57.56 |
| 2016-05-23 | -57.71 |
| 2016-05-20 | -57.99 |
| 2016-05-19 | -57.61 |
| 2016-05-18 | -57.47 |
| 2016-05-17 | -57.32 |
| 2016-05-16 | -57.37 |
| 2016-05-13 | -57.42 |
| 2016-05-12 | -57.28 |
| 2016-05-11 | -57.13 |
| 2016-05-10 | -57.28 |
| 2016-05-09 | -57.51 |
| 2016-05-06 | -57.32 |
| 2016-05-05 | -57.09 |
| 2016-05-04 | -57.04 |
| 2016-05-03 | -55.99 |
| 2016-04-29 | -56.37 |
| 2016-04-28 | -55.89 |
| 2016-04-27 | -55.89 |
| 2016-04-26 | -55.70 |
| 2016-04-25 | -55.89 |
| 2016-04-22 | -55.46 |
| 2016-04-21 | -54.75 |
| 2016-04-20 | -55.85 |
| 2016-04-19 | -55.75 |
| 2016-04-18 | -55.94 |
| 2016-04-15 | -55.89 |
| 2016-04-14 | -55.51 |
| 2016-04-13 | -56.42 |
| 2016-04-12 | -57.13 |
| 2016-04-11 | -57.04 |
| 2016-04-08 | -57.80 |
| 2016-04-07 | -58.28 |
| 2016-04-06 | -57.80 |
| 2016-04-05 | -58.56 |
| 2016-04-01 | -57.04 |
| 2016-03-31 | -56.56 |
| 2016-03-30 | -56.75 |
| 2016-03-29 | -57.71 |
| 2016-03-24 | -58.28 |
| 2016-03-23 | -58.23 |
| 2016-03-22 | -57.32 |
| 2016-03-21 | -57.56 |
| 2016-03-18 | -57.94 |
| 2016-03-17 | -58.13 |
| 2016-03-16 | -59.23 |
| 2016-03-15 | -58.66 |
| 2016-03-14 | -58.33 |
| 2016-03-11 | -58.04 |
| 2016-03-10 | -57.80 |
| 2016-03-09 | -58.47 |
| 2016-03-08 | -57.47 |
| 2016-03-07 | -57.56 |
| 2016-03-04 | -57.51 |
| 2016-03-03 | -57.99 |
| 2016-03-02 | -57.66 |
| 2016-03-01 | -58.90 |
| 2016-02-29 | -58.66 |
| 2016-02-26 | -57.71 |
| 2016-02-25 | -57.80 |
| 2016-02-24 | -56.18 |
| 2016-02-23 | -56.08 |
| 2016-02-22 | -55.80 |
| 2016-02-19 | -54.08 |
| 2016-02-18 | -55.51 |
| 2016-02-17 | -56.85 |
| 2016-02-16 | -56.66 |
| 2016-02-15 | -58.33 |
| 2016-02-12 | -59.42 |
| 2016-02-11 | -58.71 |
| 2016-02-05 | -58.56 |
| 2016-02-04 | -57.85 |
| 2016-02-03 | -57.99 |
| 2016-02-02 | -57.18 |
| 2016-02-01 | -57.51 |
| 2016-01-29 | -57.56 |
| 2016-01-28 | -58.04 |
| 2016-01-27 | -57.09 |
| 2016-01-26 | -56.99 |
| 2016-01-25 | -55.46 |
| 2016-01-22 | -57.18 |
| 2016-01-21 | -56.90 |
| 2016-01-20 | -56.47 |
| 2016-01-19 | -55.18 |
| 2016-01-18 | -58.47 |
| 2016-01-15 | -57.56 |
| 2016-01-14 | -57.09 |
| 2016-01-13 | -55.37 |
| 2016-01-12 | -57.18 |
| 2016-01-11 | -57.66 |
| 2016-01-08 | -55.89 |
| 2016-01-07 | -57.09 |
| 2016-01-06 | -51.48 |
| 2016-01-05 | -54.75 |
| 2016-01-04 | -53.56 |
| 2015-12-31 | -49.46 |
| 2015-12-30 | -50.41 |
| 2015-12-29 | -52.75 |
| 2015-12-28 | -52.65 |
| 2015-12-24 | -52.75 |
| 2015-12-23 | -52.75 |
| 2015-12-22 | -55.85 |
| 2015-12-21 | -56.47 |
| 2015-12-18 | -56.80 |
| 2015-12-17 | -57.04 |
| 2015-12-16 | -58.04 |
| 2015-12-15 | -57.75 |
| 2015-12-14 | -57.80 |
| 2015-12-11 | -57.13 |
| 2015-12-10 | -57.04 |
| 2015-12-09 | -57.71 |
| 2015-12-08 | -57.23 |
| 2015-12-07 | -57.37 |
| 2015-12-04 | -58.18 |
| 2015-12-03 | -57.99 |
| 2015-12-02 | -56.99 |
| 2015-12-01 | -58.23 |
| 2015-11-30 | -58.42 |
| 2015-11-27 | -57.90 |
| 2015-11-26 | -57.80 |
| 2015-11-25 | -57.18 |
| 2015-11-24 | -56.99 |
| 2015-11-23 | -57.09 |
| 2015-11-20 | -56.56 |
| 2015-11-19 | -57.47 |
| 2015-11-18 | -57.37 |
| 2015-11-17 | -57.18 |
| 2015-11-16 | -56.85 |
| 2015-11-13 | -57.32 |
| 2015-11-12 | -56.18 |
| 2015-11-11 | -56.85 |
| 2015-11-10 | -57.37 |
| 2015-11-09 | -56.28 |
| 2015-11-06 | -55.42 |
| 2015-11-05 | -55.85 |
| 2015-11-04 | -55.89 |
| 2015-11-03 | -56.61 |
| 2015-11-02 | -56.37 |
| 2015-10-30 | -55.51 |
| 2015-10-29 | -55.56 |
| 2015-10-28 | -55.46 |
| 2015-10-27 | -54.42 |
| 2015-10-26 | -54.56 |
| 2015-10-23 | -55.66 |
| 2015-10-22 | -55.70 |
| 2015-10-20 | -55.61 |
| 2015-10-19 | -55.70 |
| 2015-10-16 | -54.70 |
| 2015-10-15 | -54.84 |
| 2015-10-14 | -55.66 |
| 2015-10-13 | -55.66 |
| 2015-10-12 | -55.04 |
| 2015-10-09 | -56.66 |
| 2015-10-08 | -57.28 |
| 2015-10-07 | -56.42 |
| 2015-10-06 | -57.32 |
| 2015-10-05 | -56.66 |
| 2015-10-02 | -59.71 |
| 2015-09-30 | -60.90 |
| 2015-09-29 | -60.95 |
| 2015-09-25 | -59.85 |
| 2015-09-24 | -58.85 |
| 2015-09-23 | -58.66 |
| 2015-09-22 | -58.23 |
| 2015-09-21 | -58.66 |
| 2015-09-18 | -58.80 |
| 2015-09-17 | -58.85 |
| 2015-09-16 | -58.18 |
| 2015-09-15 | -58.42 |
| 2015-09-14 | -57.56 |
| 2015-09-11 | -56.18 |
| 2015-09-10 | -56.85 |
| 2015-09-09 | -54.61 |
| 2015-09-08 | -55.99 |
| 2015-09-07 | -57.09 |
| 2015-09-04 | -58.23 |
| 2015-09-02 | -57.32 |
| 2015-09-01 | -57.09 |
| 2015-08-31 | -56.51 |
| 2015-08-28 | -54.80 |
| 2015-08-27 | -55.89 |
| 2015-08-26 | -58.66 |
| 2015-08-25 | -58.75 |
| 2015-08-24 | -58.61 |
| 2015-08-21 | -52.56 |
| 2015-08-20 | -49.58 |
| 2015-08-19 | -46.24 |
| 2015-08-18 | -47.19 |
| 2015-08-17 | -46.12 |
| 2015-08-14 | -45.28 |
| 2015-08-13 | -49.10 |
| 2015-08-12 | -51.01 |
| 2015-08-11 | -48.15 |
| 2015-08-10 | -46.24 |
| 2015-08-07 | -49.70 |
| 2015-08-06 | -51.24 |
| 2015-08-05 | -53.27 |
| 2015-08-04 | -53.51 |
| 2015-08-03 | -53.03 |
| 2015-07-31 | -53.99 |
| 2015-07-30 | -52.84 |
| 2015-07-29 | -53.51 |
| 2015-07-28 | -54.94 |
| 2015-07-27 | -56.61 |
| 2015-07-24 | -45.05 |
| 2015-07-23 | -44.57 |
| 2015-07-22 | -44.81 |
| 2015-07-21 | -43.02 |
| 2015-07-20 | -43.26 |
| 2015-07-17 | -42.42 |
| 2015-07-16 | -42.78 |
| 2015-07-15 | -43.14 |
| 2015-07-14 | -40.99 |
| 2015-07-13 | -42.07 |
| 2015-07-10 | -43.50 |
| 2015-07-09 | -44.33 |
| 2015-07-08 | -56.10 |
| 2015-07-07 | -45.89 |
| 2015-07-06 | -41.20 |
| 2015-07-03 | -35.33 |
| 2015-07-02 | -31.92 |
| 2015-06-30 | -27.58 |
| 2015-06-29 | -31.46 |
| 2015-06-26 | -28.17 |
| 2015-06-25 | -27.11 |
| 2015-06-24 | -26.06 |
| 2015-06-23 | -24.88 |
| 2015-06-22 | -22.77 |
| 2015-06-19 | -22.42 |
| 2015-06-18 | -21.95 |
| 2015-06-17 | -21.01 |
| 2015-06-16 | -21.60 |
| 2015-06-15 | -21.95 |
| 2015-06-12 | -19.01 |
| 2015-06-11 | -24.18 |
| 2015-06-10 | -26.29 |
| 2015-06-09 | -27.82 |
| 2015-06-08 | -22.65 |
| 2015-06-05 | -22.42 |
| 2015-06-04 | -22.30 |
| 2015-06-03 | -23.12 |
| 2015-06-02 | -22.65 |
| 2015-06-01 | -25.12 |
| 2015-05-29 | -22.89 |
| 2015-05-28 | -24.18 |
| 2015-05-27 | -19.01 |
| 2015-05-26 | -19.37 |
| 2015-05-22 | -23.24 |
| 2015-05-21 | -25.47 |
| 2015-05-20 | -25.12 |
| 2015-05-19 | -25.35 |
| 2015-05-18 | -29.46 |
| 2015-05-15 | -28.76 |
| 2015-05-14 | -30.63 |
| 2015-05-13 | -30.87 |
| 2015-05-12 | -31.46 |
| 2015-05-11 | -28.29 |
| 2015-05-08 | -32.39 |
| 2015-05-07 | -34.27 |
| 2015-05-06 | -30.63 |
| 2015-05-05 | -31.22 |
| 2015-05-04 | -31.46 |
| 2015-04-30 | -30.75 |
| 2015-04-29 | -31.22 |
| 2015-04-28 | -33.22 |
| 2015-04-27 | -29.93 |
| 2015-04-24 | -30.87 |
| 2015-04-23 | -29.58 |
| 2015-04-22 | -27.58 |
| 2015-04-21 | -30.99 |
| 2015-04-20 | -31.34 |
| 2015-04-17 | -26.88 |
| 2015-04-16 | -26.29 |
| 2015-04-15 | -25.59 |
| 2015-04-14 | -20.07 |
| 2015-04-13 | -17.25 |
| 2015-04-10 | -24.88 |
| 2015-04-09 | -31.46 |
| 2015-04-08 | -30.05 |
| 2015-04-02 | -36.15 |
| 2015-04-01 | -37.68 |
| 2015-03-31 | -44.48 |
| 2015-03-30 | -45.07 |
| 2015-03-27 | -46.01 |
| 2015-03-26 | -43.66 |
| 2015-03-25 | -43.31 |
| 2015-03-24 | -44.13 |
| 2015-03-23 | -42.25 |
| 2015-03-20 | -43.43 |
| 2015-03-19 | -44.37 |
| 2015-03-18 | -43.31 |
| 2015-03-17 | -42.61 |
| 2015-03-16 | -44.13 |
| 2015-03-13 | -43.90 |
| 2015-03-12 | -44.72 |
| 2015-03-11 | -43.90 |
| 2015-03-10 | -44.48 |
| 2015-03-09 | -41.55 |
| 2015-03-06 | -45.31 |
| 2015-03-05 | -45.89 |
| 2015-03-04 | -46.95 |
| 2015-03-03 | -47.07 |
| 2015-03-02 | -46.71 |
| 2015-02-27 | -46.71 |
| 2015-02-26 | -46.83 |
| 2015-02-25 | -48.00 |
| 2015-02-24 | -44.37 |
| 2015-02-23 | -44.84 |
| 2015-02-18 | -47.18 |
| 2015-02-17 | -48.12 |
| 2015-02-16 | -47.89 |
| 2015-02-13 | -49.65 |
| 2015-02-12 | -49.53 |
| 2015-02-11 | -50.00 |
| 2015-02-10 | -51.17 |
| 2015-02-09 | -49.18 |
| 2015-02-06 | -47.89 |
| 2015-02-05 | -47.65 |
| 2015-02-04 | -46.95 |
| 2015-02-03 | -46.48 |
| 2015-02-02 | -44.95 |
| 2015-01-30 | -44.84 |
| 2015-01-29 | -44.60 |
| 2015-01-28 | -45.07 |
| 2015-01-27 | -44.13 |
| 2015-01-26 | -44.13 |
| 2015-01-23 | -43.54 |
| 2015-01-22 | -43.08 |
| 2015-01-21 | -41.90 |
| 2015-01-20 | -41.31 |
| 2015-01-19 | -40.26 |
| 2015-01-16 | -39.44 |
| 2015-01-15 | -38.15 |
| 2015-01-14 | -38.26 |
| 2015-01-13 | -38.15 |
| 2015-01-12 | -38.38 |
| 2015-01-09 | -37.09 |
| 2015-01-08 | -38.26 |
| 2015-01-07 | -39.44 |
| 2015-01-06 | -40.61 |
| 2015-01-05 | -40.85 |
| 2015-01-02 | -42.49 |
| 2014-12-31 | -43.90 |
| 2014-12-30 | -44.01 |
| 2014-12-29 | -44.37 |
| 2014-12-24 | -43.66 |
| 2014-12-23 | -43.19 |
| 2014-12-22 | -43.66 |
| 2014-12-19 | -42.49 |
| 2014-12-18 | -43.54 |
| 2014-12-17 | -43.54 |
| 2014-12-16 | -43.90 |
| 2014-12-15 | -42.96 |
| 2014-12-12 | -42.37 |
| 2014-12-11 | -42.25 |
| 2014-12-10 | -42.96 |
| 2014-12-09 | -43.54 |
| 2014-12-08 | -44.25 |
| 2014-12-05 | -41.31 |
| 2014-12-04 | -40.14 |
| 2014-12-03 | -38.85 |
| 2014-12-02 | -39.32 |
| 2014-12-01 | -39.32 |
| 2014-11-28 | -38.38 |
| 2014-11-27 | -38.38 |
| 2014-11-26 | -37.56 |
| 2014-11-25 | -37.09 |
| 2014-11-24 | -36.03 |
| 2014-11-21 | -35.92 |
| 2014-11-20 | -35.45 |
| 2014-11-19 | -35.09 |
| 2014-11-18 | -35.33 |
| 2014-11-17 | -34.39 |
| 2014-11-14 | -35.33 |
| 2014-11-13 | -35.80 |
| 2014-11-12 | -35.80 |
| 2014-11-11 | -35.68 |
| 2014-11-10 | -35.33 |
| 2014-11-07 | -36.03 |
| 2014-11-06 | -36.85 |
| 2014-11-05 | -36.74 |
| 2014-11-04 | -35.92 |
| 2014-11-03 | -35.21 |
| 2014-10-31 | -36.15 |
| 2014-10-30 | -37.21 |
| 2014-10-29 | -36.15 |
| 2014-10-28 | -36.62 |
| 2014-10-27 | -36.62 |
| 2014-10-24 | -36.74 |
| 2014-10-23 | -36.74 |
| 2014-10-22 | -36.03 |
| 2014-10-21 | -37.21 |
| 2014-10-20 | -36.74 |
| 2014-10-17 | -36.85 |
| 2014-10-16 | -36.62 |
| 2014-10-15 | -34.98 |
| 2014-10-14 | -33.69 |
| 2014-10-13 | -33.10 |
| 2014-10-10 | -32.63 |
| 2014-10-09 | -31.10 |
| 2014-10-08 | -30.99 |
| 2014-10-07 | -29.58 |
| 2014-10-06 | -29.93 |
| 2014-10-03 | -30.75 |
| 2014-09-30 | -31.92 |
| 2014-09-29 | -30.63 |
| 2014-09-26 | -28.17 |
| 2014-09-25 | -27.93 |
| 2014-09-24 | -27.35 |
| 2014-09-23 | -27.23 |
| 2014-09-22 | -26.76 |
| 2014-09-19 | -26.88 |
| 2014-09-18 | -26.76 |
| 2014-09-17 | -30.05 |
| 2014-09-16 | -31.22 |
| 2014-09-15 | -29.81 |
| 2014-09-12 | -29.58 |
| 2014-09-11 | -33.45 |
| 2014-09-10 | -36.27 |
| 2014-09-08 | -33.10 |
| 2014-09-05 | -32.75 |
| 2014-09-04 | -33.10 |
| 2014-09-03 | -32.98 |
| 2014-09-02 | -34.15 |
| 2014-09-01 | -33.57 |
| 2014-08-29 | -33.57 |
| 2014-08-28 | -34.39 |
| 2014-08-27 | -34.98 |
| 2014-08-26 | -33.57 |
| 2014-08-25 | -30.28 |
| 2014-08-22 | -30.75 |
| 2014-08-21 | -33.10 |
| 2014-08-20 | -32.98 |
| 2014-08-19 | -32.28 |
| 2014-08-18 | -36.62 |
| 2014-08-15 | -36.74 |
| 2014-08-14 | -36.62 |
| 2014-08-13 | -36.27 |
| 2014-08-12 | -35.56 |
| 2014-08-11 | -35.45 |
| 2014-08-08 | -38.50 |
| 2014-08-07 | -38.26 |
| 2014-08-06 | -38.97 |
| 2014-08-05 | -37.91 |
| 2014-08-04 | -38.73 |
| 2014-08-01 | -38.97 |
| 2014-07-31 | -39.55 |
| 2014-07-30 | -39.91 |
| 2014-07-29 | -38.73 |
| 2014-07-28 | -38.38 |
| 2014-07-25 | -36.85 |
| 2014-07-24 | -36.15 |
| 2014-07-23 | -38.62 |
| 2014-07-22 | -38.26 |
| 2014-07-21 | -39.55 |
| 2014-07-18 | -38.50 |
| 2014-07-17 | -38.15 |
| 2014-07-16 | -37.68 |
| 2014-07-15 | -37.79 |
| 2014-07-14 | -37.68 |
| 2014-07-11 | -37.32 |
| 2014-07-10 | -36.85 |
| 2014-07-09 | -36.50 |
| 2014-07-08 | -35.45 |
| 2014-07-07 | -35.09 |
| 2014-07-04 | -34.51 |
| 2014-07-03 | -34.39 |
| 2014-07-02 | -34.15 |
| 2014-06-30 | -35.45 |
| 2014-06-27 | -35.21 |
| 2014-06-26 | -36.85 |
| 2014-06-25 | -36.50 |
| 2014-06-24 | -36.85 |
| 2014-06-23 | -37.68 |
| 2014-06-20 | -37.56 |
| 2014-06-19 | -37.79 |
| 2014-06-18 | -35.56 |
| 2014-06-17 | -34.62 |
| 2014-06-16 | -32.86 |
| 2014-06-13 | -31.92 |
| 2014-06-12 | -31.92 |
| 2014-06-11 | -32.28 |
| 2014-06-10 | -31.92 |
| 2014-06-09 | -33.10 |
| 2014-06-06 | -33.92 |
| 2014-06-05 | -34.62 |
| 2014-06-04 | -35.45 |
| 2014-06-03 | -33.57 |
| 2014-05-30 | -31.69 |
| 2014-05-29 | -30.99 |
| 2014-05-28 | -29.69 |
| 2014-05-27 | -31.34 |
| 2014-05-26 | -31.92 |
| 2014-05-23 | -38.85 |
| 2014-05-22 | -37.44 |
| 2014-05-21 | -36.74 |
| 2014-05-20 | -37.56 |
| 2014-05-19 | -38.15 |
| 2014-05-16 | -38.26 |
| 2014-05-15 | -36.50 |
| 2014-05-14 | -34.98 |
| 2014-05-13 | -36.97 |
| 2014-05-12 | -38.15 |
| 2014-05-09 | -37.91 |
| 2014-05-08 | -37.44 |
| 2014-05-07 | -37.79 |
| 2014-05-05 | -32.75 |
| 2014-05-02 | -27.23 |
| 2014-04-30 | -25.35 |
| 2014-04-29 | -25.35 |
| 2014-04-28 | -23.47 |
| 2014-04-25 | -21.83 |
| 2014-04-24 | -22.42 |
| 2014-04-23 | -22.30 |
| 2014-04-22 | -22.54 |
| 2014-04-17 | -22.54 |
| 2014-04-16 | -23.59 |
| 2014-04-15 | -22.30 |
| 2014-04-14 | -21.13 |
| 2014-04-11 | -19.60 |
| 2014-04-10 | -20.66 |
| 2014-04-09 | -20.19 |
| 2014-04-08 | -18.19 |
| 2014-04-07 | -14.79 |
| 2014-04-04 | -11.74 |
| 2014-04-03 | -14.20 |
| 2014-04-02 | -13.62 |
| 2014-04-01 | -17.14 |
| 2014-03-31 | -20.31 |
| 2014-03-28 | -25.23 |
| 2014-03-27 | -21.60 |
| 2014-03-26 | -16.31 |
| 2014-03-25 | -20.42 |
| 2014-03-24 | -18.43 |
| 2014-03-21 | -18.43 |
| 2014-03-20 | -17.25 |
| 2014-03-19 | -14.67 |
| 2014-03-18 | -14.55 |
| 2014-03-17 | -15.49 |
| 2014-03-14 | -15.85 |
| 2014-03-13 | -10.92 |
| 2014-03-12 | -8.45 |
| 2014-03-11 | -8.33 |
| 2014-03-10 | -10.80 |
| 2014-03-07 | -4.93 |
| 2014-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy