Poly Culture Group Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03636 | 2014-03-06 | 2023-11-06 | 2023-11-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2023-10-31 | 89,447,600 | 0 | 8.620 | 2023-10-31 | 771.04 | 0 | 771.04 |
| 2023-09-30 | 89,447,600 | 0 | 8.490 | 2023-09-29 | 759.41 | 0 | 759.41 |
| 2023-08-31 | 89,447,600 | 0 | 8.280 | 2023-08-31 | 740.63 | 0 | 740.63 |
| 2023-07-31 | 89,447,600 | 0 | 8.360 | 2023-07-31 | 747.78 | 0 | 747.78 |
| 2023-06-30 | 89,447,600 | 0 | 8.210 | 2023-06-30 | 734.36 | 0 | 734.36 |
| 2023-05-31 | 89,447,600 | 0 | 3.540 | 2023-05-31 | 316.64 | 0 | 316.64 |
| 2023-04-30 | 89,447,600 | 0 | 3.940 | 2023-04-28 | 352.42 | 0 | 352.42 |
| 2023-03-31 | 89,447,600 | 0 | 3.880 | 2023-03-31 | 347.06 | 0 | 347.06 |
| 2023-02-28 | 89,447,600 | 0 | 3.760 | 2023-02-28 | 336.32 | 0 | 336.32 |
| 2023-01-31 | 89,447,600 | 0 | 4.470 | 2023-01-31 | 399.83 | 0 | 399.83 |
| 2022-12-31 | 89,447,600 | 0 | 3.770 | 2022-12-30 | 337.22 | 0 | 337.22 |
| 2022-11-30 | 89,447,600 | 0 | 3.250 | 2022-11-30 | 290.70 | 0 | 290.70 |
| 2022-10-31 | 89,447,600 | 0 | 3.110 | 2022-10-31 | 278.18 | 0 | 278.18 |
| 2022-09-30 | 89,447,600 | 0 | 3.300 | 2022-09-30 | 295.18 | 0 | 295.18 |
| 2022-08-31 | 89,447,600 | 0 | 3.530 | 2022-08-31 | 315.75 | 0 | 315.75 |
| 2022-07-31 | 89,447,600 | 0 | 3.640 | 2022-07-29 | 325.59 | 0 | 325.59 |
| 2022-06-30 | 89,447,600 | 0 | 4.190 | 2022-06-30 | 374.79 | 0 | 374.79 |
| 2022-05-31 | 89,447,600 | 0 | 3.860 | 2022-05-31 | 345.27 | 0 | 345.27 |
| 2022-04-30 | 89,447,600 | 0 | 4.400 | 2022-04-29 | 393.57 | 0 | 393.57 |
| 2022-03-31 | 89,447,600 | 0 | 4.780 | 2022-03-31 | 427.56 | 0 | 427.56 |
| 2022-02-28 | 89,447,600 | 0 | 4.860 | 2022-02-28 | 434.72 | 0 | 434.72 |
| 2022-01-31 | 89,447,600 | 0 | 4.340 | 2022-01-31 | 388.20 | 0 | 388.20 |
| 2021-12-31 | 89,447,600 | 0 | 4.700 | 2021-12-31 | 420.40 | 0 | 420.40 |
| 2021-11-30 | 89,447,600 | 0 | 4.570 | 2021-11-30 | 408.78 | 0 | 408.78 |
| 2021-10-31 | 89,447,600 | 0 | 5.390 | 2021-10-29 | 482.12 | 0 | 482.12 |
| 2021-09-30 | 89,447,600 | 0 | 4.720 | 2021-09-30 | 422.19 | 0 | 422.19 |
| 2021-08-31 | 89,447,600 | 0 | 4.400 | 2021-08-31 | 393.57 | 0 | 393.57 |
| 2021-07-31 | 89,447,600 | 0 | 4.060 | 2021-07-30 | 363.16 | 0 | 363.16 |
| 2021-06-30 | 89,447,600 | 0 | 4.450 | 2021-06-30 | 398.04 | 0 | 398.04 |
| 2021-05-31 | 89,447,600 | 0 | 4.210 | 2021-05-31 | 376.57 | 0 | 376.57 |
| 2021-04-30 | 89,447,600 | 0 | 4.350 | 2021-04-30 | 389.10 | 0 | 389.10 |
| 2021-03-31 | 89,447,600 | 0 | 4.010 | 2021-03-31 | 358.68 | 0 | 358.68 |
| 2021-02-28 | 89,447,600 | 0 | 4.890 | 2021-02-26 | 437.40 | 0 | 437.40 |
| 2021-01-31 | 89,447,600 | 0 | 4.350 | 2021-01-29 | 389.10 | 0 | 389.10 |
| 2020-12-31 | 89,447,600 | 0 | 4.160 | 2020-12-31 | 372.10 | 0 | 372.10 |
| 2020-11-30 | 89,447,600 | 0 | 4.620 | 2020-11-30 | 413.25 | 0 | 413.25 |
| 2020-10-31 | 89,447,600 | 0 | 4.800 | 2020-10-30 | 429.35 | 0 | 429.35 |
| 2020-09-30 | 89,447,600 | 0 | 4.070 | 2020-09-30 | 364.05 | 0 | 364.05 |
| 2020-08-31 | 89,447,600 | 0 | 4.480 | 2020-08-31 | 400.73 | 0 | 400.73 |
| 2020-07-31 | 89,447,600 | 0 | 4.500 | 2020-07-31 | 402.51 | 0 | 402.51 |
| 2020-06-30 | 89,447,600 | 0 | 4.300 | 2020-06-30 | 384.62 | 0 | 384.62 |
| 2020-05-31 | 89,447,600 | 0 | 3.420 | 2020-05-29 | 305.91 | 0 | 305.91 |
| 2020-04-30 | 89,447,600 | 0 | 3.730 | 2020-04-29 | 333.64 | 0 | 333.64 |
| 2020-03-31 | 89,447,600 | 0 | 4.420 | 2020-03-31 | 395.36 | 0 | 395.36 |
| 2020-02-29 | 89,447,600 | 0 | 4.860 | 2020-02-28 | 434.72 | 0 | 434.72 |
| 2020-01-31 | 89,447,600 | 0 | 5.100 | 2020-01-31 | 456.18 | 0 | 456.18 |
| 2019-12-31 | 89,447,600 | 0 | 5.340 | 2019-12-31 | 477.65 | 0 | 477.65 |
| 2019-11-30 | 89,447,600 | 0 | 5.010 | 2019-11-29 | 448.13 | 0 | 448.13 |
| 2019-10-31 | 89,447,600 | 0 | 5.850 | 2019-10-31 | 523.27 | 0 | 523.27 |
| 2019-09-30 | 89,447,600 | 0 | 6.230 | 2019-09-30 | 557.26 | 0 | 557.26 |
| 2019-08-31 | 89,447,600 | 0 | 6.280 | 2019-08-30 | 561.73 | 0 | 561.73 |
| 2019-07-31 | 89,447,600 | 0 | 7.500 | 2019-07-31 | 670.86 | 0 | 670.86 |
| 2019-06-30 | 89,447,600 | 0 | 7.900 | 2019-06-28 | 706.64 | 0 | 706.64 |
| 2019-05-31 | 89,447,600 | 0 | 7.720 | 2019-05-31 | 690.54 | 0 | 690.54 |
| 2019-04-30 | 89,447,600 | 0 | 9.230 | 2019-04-30 | 825.60 | 0 | 825.60 |
| 2019-03-31 | 89,447,600 | 0 | 11.000 | 2019-03-29 | 983.92 | 0 | 983.92 |
| 2019-02-28 | 89,447,600 | 0 | 11.380 | 2019-02-28 | 1,017.91 | 0 | 1,017.91 |
| 2019-01-31 | 89,447,600 | 0 | 10.260 | 2019-01-31 | 917.73 | 0 | 917.73 |
| 2018-12-31 | 89,447,600 | 0 | 10.220 | 2018-12-31 | 914.15 | 0 | 914.15 |
| 2018-11-30 | 89,447,600 | 0 | 9.080 | 2018-11-30 | 812.18 | 0 | 812.18 |
| 2018-10-31 | 89,447,600 | 0 | 9.030 | 2018-10-31 | 807.71 | 0 | 807.71 |
| 2018-09-30 | 89,447,600 | 0 | 9.880 | 2018-09-28 | 883.74 | 0 | 883.74 |
| 2018-08-31 | 89,447,600 | 0 | 11.040 | 2018-08-31 | 987.50 | 0 | 987.50 |
| 2018-07-31 | 89,447,600 | 0 | 11.400 | 2018-07-31 | 1,019.70 | 0 | 1,019.70 |
| 2018-06-30 | 89,447,600 | 0 | 12.500 | 2018-06-29 | 1,118.10 | 0 | 1,118.10 |
| 2018-05-31 | 89,447,600 | 0 | 13.140 | 2018-05-31 | 1,175.34 | 0 | 1,175.34 |
| 2018-04-30 | 89,447,600 | 0 | 13.440 | 2018-04-30 | 1,202.18 | 0 | 1,202.18 |
| 2018-03-31 | 89,447,600 | 0 | 13.920 | 2018-03-29 | 1,245.11 | 0 | 1,245.11 |
| 2018-02-28 | 89,447,600 | 0 | 14.460 | 2018-02-28 | 1,293.41 | 0 | 1,293.41 |
| 2018-01-31 | 89,447,600 | 0 | 15.440 | 2018-01-31 | 1,381.07 | 0 | 1,381.07 |
| 2017-12-31 | 89,447,600 | 0 | 15.700 | 2017-12-29 | 1,404.33 | 0 | 1,404.33 |
| 2017-11-30 | 89,447,600 | 0 | 15.960 | 2017-11-30 | 1,427.58 | 0 | 1,427.58 |
| 2017-10-31 | 89,447,600 | 0 | 18.760 | 2017-10-31 | 1,678.04 | 0 | 1,678.04 |
| 2017-09-30 | 89,447,600 | 0 | 18.680 | 2017-09-29 | 1,670.88 | 0 | 1,670.88 |
| 2017-08-31 | 89,447,600 | 0 | 17.800 | 2017-08-31 | 1,592.17 | 0 | 1,592.17 |
| 2017-07-31 | 89,447,600 | 0 | 17.500 | 2017-07-31 | 1,565.33 | 0 | 1,565.33 |
| 2017-06-30 | 89,447,600 | 0 | 18.420 | 2017-06-30 | 1,647.62 | 0 | 1,647.62 |
| 2017-05-31 | 89,447,600 | 0 | 19.500 | 2017-05-31 | 1,744.23 | 0 | 1,744.23 |
| 2017-04-30 | 89,447,600 | 0 | 20.550 | 2017-04-28 | 1,838.15 | 0 | 1,838.15 |
| 2017-03-31 | 89,447,600 | 0 | 18.580 | 2017-03-31 | 1,661.94 | 0 | 1,661.94 |
| 2017-02-28 | 89,447,600 | 0 | 18.420 | 2017-02-28 | 1,647.62 | 0 | 1,647.62 |
| 2017-01-31 | 89,447,600 | 0 | 17.600 | 2017-01-27 | 1,574.28 | 0 | 1,574.28 |
| 2016-12-31 | 89,447,600 | 0 | 18.920 | 2016-12-30 | 1,692.35 | 0 | 1,692.35 |
| 2016-11-30 | 89,447,600 | 0 | 19.480 | 2016-11-30 | 1,742.44 | 0 | 1,742.44 |
| 2016-10-31 | 89,447,600 | 0 | 21.000 | 2016-10-31 | 1,878.40 | 0 | 1,878.40 |
| 2016-09-30 | 89,447,600 | 0 | 20.000 | 2016-09-30 | 1,788.95 | 0 | 1,788.95 |
| 2016-08-31 | 89,447,600 | 0 | 19.000 | 2016-08-31 | 1,699.50 | 0 | 1,699.50 |
| 2016-07-31 | 89,447,600 | 0 | 19.980 | 2016-07-29 | 1,787.16 | 0 | 1,787.16 |
| 2016-06-30 | 89,447,600 | 0 | 17.940 | 2016-06-30 | 1,604.69 | 0 | 1,604.69 |
| 2016-05-31 | 89,447,600 | 0 | 18.240 | 2016-05-31 | 1,631.52 | 0 | 1,631.52 |
| 2016-04-30 | 89,447,600 | 0 | 18.300 | 2016-04-29 | 1,636.89 | 0 | 1,636.89 |
| 2016-03-31 | 89,447,600 | 0 | 18.220 | 2016-03-31 | 1,629.74 | 0 | 1,629.74 |
| 2016-02-29 | 89,447,600 | 0 | 17.340 | 2016-02-29 | 1,551.02 | 0 | 1,551.02 |
| 2016-01-31 | 89,447,600 | 0 | 17.800 | 2016-01-29 | 1,592.17 | 0 | 1,592.17 |
| 2015-12-31 | 89,447,600 | 0 | 21.200 | 2015-12-31 | 1,896.29 | 0 | 1,896.29 |
| 2015-11-30 | 89,447,600 | 0 | 17.440 | 2015-11-30 | 1,559.97 | 0 | 1,559.97 |
| 2015-10-31 | 89,447,600 | 0 | 18.660 | 2015-10-30 | 1,669.09 | 0 | 1,669.09 |
| 2015-09-30 | 89,447,600 | 0 | 16.400 | 2015-09-30 | 1,466.94 | 0 | 1,466.94 |
| 2015-08-31 | 89,447,600 | 0 | 18.240 | 2015-08-31 | 1,631.52 | 0 | 1,631.52 |
| 2015-07-31 | 89,447,600 | 0 | 19.300 | 2015-07-31 | 1,726.34 | 0 | 1,726.34 |
| 2015-06-30 | 89,447,600 | 0 | 30.850 | 2015-06-30 | 2,759.46 | 0 | 2,759.46 |
| 2015-05-31 | 89,447,600 | 0 | 32.850 | 2015-05-29 | 2,938.35 | 0 | 2,938.35 |
| 2015-04-30 | 89,447,600 | 0 | 29.500 | 2015-04-30 | 2,638.70 | 0 | 2,638.70 |
| 2015-03-31 | 89,447,600 | 0 | 23.650 | 2015-03-31 | 2,115.44 | 0 | 2,115.44 |
| 2015-02-28 | 89,447,600 | 0 | 22.700 | 2015-02-27 | 2,030.46 | 0 | 2,030.46 |
| 2015-01-31 | 89,447,600 | 0 | 23.500 | 2015-01-30 | 2,102.02 | 0 | 2,102.02 |
| 2014-12-31 | 89,447,600 | 0 | 23.900 | 2014-12-31 | 2,137.80 | 0 | 2,137.80 |
| 2014-11-30 | 89,447,600 | 0 | 26.250 | 2014-11-28 | 2,348.00 | 0 | 2,348.00 |
| 2014-10-31 | 89,447,600 | 0 | 27.200 | 2014-10-31 | 2,432.97 | 0 | 2,432.97 |
| 2014-09-30 | 89,447,600 | 0 | 29.000 | 2014-09-30 | 2,593.98 | 0 | 2,593.98 |
| 2014-08-31 | 89,447,600 | 0 | 28.300 | 2014-08-29 | 2,531.37 | 0 | 2,531.37 |
| 2014-07-31 | 89,447,600 | 0 | 25.750 | 2014-07-31 | 2,303.28 | 0 | 2,303.28 |
| 2014-06-30 | 89,447,600 | 0 | 27.500 | 2014-06-30 | 2,459.81 | 0 | 2,459.81 |
| 2014-05-31 | 89,447,600 | 0 | 29.100 | 2014-05-30 | 2,602.93 | 0 | 2,602.93 |
| 2014-04-30 | 89,447,600 | 0 | 31.800 | 2014-04-30 | 2,844.43 | 0 | 2,844.43 |
| 2014-03-31 | 89,447,600 | 0 | 33.950 | 2014-03-31 | 3,036.75 | 0 | 3,036.75 |
| 2014-03-14 | 89,447,600 | 11,666,600 | 35.850 | 2014-03-14 | 3,206.70 | 0 | 3,206.70 |
| 2014-03-06 | 77,781,000 | 42.600 | 2014-03-06 | 3,313.47 | 0 | 3,313.47 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy