Poly Culture Group Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 03636  2014-03-06  2023-11-06  2023-11-15
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-11-13 36,033,924 4,190,514 40.2850 89,447,600 2023-10-31
2 2023-11-10 31,843,410 -370,440 35.6001 89,447,600 2023-10-31
3 2023-11-09 32,213,850 -4,800 36.0142 89,447,600 2023-10-31
4 2023-11-08 32,218,650 -4,533,014 36.0196 89,447,600 2023-10-31
5 2023-11-07 36,751,664 428,000 41.0874 89,447,600 2023-10-31
6 2023-11-06 36,323,664 69,737 40.6089 89,447,600 2023-10-31
7 2023-11-03 36,253,927 -26,000 40.5309 89,447,600 2023-10-31
8 2023-11-02 36,279,927 84,200 40.5600 89,447,600 2023-10-31
9 2023-11-01 36,195,727 -51,800 40.4658 89,447,600 2023-10-31
10 2023-10-31 36,247,527 51,900 40.5238 89,447,600 2023-10-31
11 2023-10-30 36,195,627 65,500 40.4657 89,447,600 2023-09-30
12 2023-10-27 36,130,127 304,300 40.3925 89,447,600 2023-09-30
13 2023-10-26 35,825,827 173,800 40.0523 89,447,600 2023-09-30
14 2023-10-25 35,652,027 155,100 39.8580 89,447,600 2023-09-30
15 2023-10-24 35,496,927 187,900 39.6846 89,447,600 2023-09-30
16 2023-10-20 35,309,027 -18,200 39.4745 89,447,600 2023-09-30
17 2023-10-19 35,327,227 -36,900 39.4949 89,447,600 2023-09-30
18 2023-10-18 35,364,127 42,100 39.5361 89,447,600 2023-09-30
19 2023-10-17 35,322,027 148,900 39.4891 89,447,600 2023-09-30
20 2023-10-16 35,173,127 9,600 39.3226 89,447,600 2023-09-30
21 2023-10-13 35,163,527 35,500 39.3119 89,447,600 2023-09-30
22 2023-10-12 35,128,027 -31,700 39.2722 89,447,600 2023-09-30
23 2023-10-11 35,159,727 9,200 39.3076 89,447,600 2023-09-30
24 2023-10-10 35,150,527 -176,800 39.2973 89,447,600 2023-09-30
25 2023-10-09 35,327,327 175,600 39.4950 89,447,600 2023-09-30
26 2023-10-06 35,151,727 -45,000 39.2987 89,447,600 2023-09-30
27 2023-10-05 35,196,727 133,203 39.3490 89,447,600 2023-09-30
28 2023-10-04 35,063,524 106,600 39.2001 89,447,600 2023-09-30
29 2023-10-03 34,956,924 -336,700 39.0809 89,447,600 2023-09-30
30 2023-09-29 35,293,624 -398,700 39.4573 89,447,600 2023-08-31
31 2023-09-28 35,692,324 42,200 39.9031 89,447,600 2023-08-31
32 2023-09-27 35,650,124 1,122,922 39.8559 89,447,600 2023-08-31
33 2023-09-26 34,527,202 -180,700 38.6005 89,447,600 2023-08-31
34 2023-09-25 34,707,902 -379,900 38.8025 89,447,600 2023-08-31
35 2023-09-22 35,087,802 2,263,900 39.2272 89,447,600 2023-08-31
36 2023-09-21 32,823,902 -67,700 36.6962 89,447,600 2023-08-31
37 2023-09-20 32,891,602 342,208 36.7719 89,447,600 2023-08-31
38 2023-09-19 32,549,394 138,000 36.3893 89,447,600 2023-08-31
39 2023-09-18 32,411,394 87,300 36.2351 89,447,600 2023-08-31
40 2023-09-15 32,324,094 49,200 36.1375 89,447,600 2023-08-31
41 2023-09-14 32,274,894 1,145,100 36.0825 89,447,600 2023-08-31
42 2023-09-13 31,129,794 -35,000 34.8023 89,447,600 2023-08-31
43 2023-09-12 31,164,794 71,200 34.8414 89,447,600 2023-08-31
44 2023-09-11 31,093,594 173,300 34.7618 89,447,600 2023-08-31
45 2023-09-07 30,920,294 -474,800 34.5681 89,447,600 2023-08-31
46 2023-09-06 31,395,094 -167,300 35.0989 89,447,600 2023-08-31
47 2023-09-05 31,562,394 5,400 35.2859 89,447,600 2023-08-31
48 2023-09-04 31,556,994 63,300 35.2799 89,447,600 2023-08-31
49 2023-08-31 31,493,694 48,000 35.2091 89,447,600 2023-08-31
50 2023-08-30 31,445,694 33,700 35.1554 89,447,600 2023-07-31
51 2023-08-29 31,411,994 211,800 35.1178 89,447,600 2023-07-31
52 2023-08-28 31,200,194 377,770 34.8810 89,447,600 2023-07-31
53 2023-08-25 30,822,424 15,100 34.4586 89,447,600 2023-07-31
54 2023-08-24 30,807,324 49,600 34.4418 89,447,600 2023-07-31
55 2023-08-23 30,757,724 277,200 34.3863 89,447,600 2023-07-31
56 2023-08-22 30,480,524 142,000 34.0764 89,447,600 2023-07-31
57 2023-08-21 30,338,524 202,400 33.9177 89,447,600 2023-07-31
58 2023-08-18 30,136,124 46,500 33.6914 89,447,600 2023-07-31
59 2023-08-17 30,089,624 2,478,400 33.6394 89,447,600 2023-07-31
60 2023-08-16 27,611,224 111,300 30.8686 89,447,600 2023-07-31
61 2023-08-15 27,499,924 5,500 30.7442 89,447,600 2023-07-31
62 2023-08-14 27,494,424 41,700 30.7380 89,447,600 2023-07-31
63 2023-08-11 27,452,724 6,500 30.6914 89,447,600 2023-07-31
64 2023-08-10 27,446,224 -2,390,300 30.6841 89,447,600 2023-07-31
65 2023-08-09 29,836,524 2,412,300 33.3564 89,447,600 2023-07-31
66 2023-08-08 27,424,224 -3,700 30.6595 89,447,600 2023-07-31
67 2023-08-07 27,427,924 10,100 30.6637 89,447,600 2023-07-31
68 2023-08-04 27,417,824 5,800 30.6524 89,447,600 2023-07-31
69 2023-08-03 27,412,024 -339,000 30.6459 89,447,600 2023-07-31
70 2023-08-02 27,751,024 54,100 31.0249 89,447,600 2023-07-31
71 2023-08-01 27,696,924 11,400 30.9644 89,447,600 2023-07-31
72 2023-07-31 27,685,524 -19,700 30.9517 89,447,600 2023-07-31
73 2023-07-28 27,705,224 61,500 30.9737 89,447,600 2023-06-30
74 2023-07-27 27,643,724 14,200 30.9049 89,447,600 2023-06-30
75 2023-07-26 27,629,524 10,700 30.8891 89,447,600 2023-06-30
76 2023-07-25 27,618,824 32,900 30.8771 89,447,600 2023-06-30
77 2023-07-24 27,585,924 -61,900 30.8403 89,447,600 2023-06-30
78 2023-07-21 27,647,824 14,200 30.9095 89,447,600 2023-06-30
79 2023-07-20 27,633,624 134,738 30.8936 89,447,600 2023-06-30
80 2023-07-19 27,498,886 264,962 30.7430 89,447,600 2023-06-30
81 2023-07-18 27,233,924 -83,300 30.4468 89,447,600 2023-06-30
82 2023-07-14 27,317,224 -182,600 30.5399 89,447,600 2023-06-30
83 2023-07-13 27,499,824 52,700 30.7441 89,447,600 2023-06-30
84 2023-07-12 27,447,124 471,300 30.6851 89,447,600 2023-06-30
85 2023-07-11 26,975,824 221,600 30.1582 89,447,600 2023-06-30
86 2023-07-10 26,754,224 -12,300 29.9105 89,447,600 2023-06-30
87 2023-07-07 26,766,524 57,900 29.9243 89,447,600 2023-06-30
88 2023-07-06 26,708,624 142,700 29.8595 89,447,600 2023-06-30
89 2023-07-05 26,565,924 598,200 29.7000 89,447,600 2023-06-30
90 2023-07-04 25,967,724 99,700 29.0312 89,447,600 2023-06-30
91 2023-07-03 25,868,024 -158,900 28.9198 89,447,600 2023-06-30
92 2023-06-30 26,026,924 -1,021,986 29.0974 89,447,600 2023-06-30
93 2023-06-29 27,048,910 0 30.2400 89,447,600 2023-05-31
94 2023-06-28 27,048,910 0 30.2400 89,447,600 2023-05-31
95 2023-06-27 27,048,910 0 30.2400 89,447,600 2023-05-31
96 2023-06-26 27,048,910 0 30.2400 89,447,600 2023-05-31
97 2023-06-23 27,048,910 0 30.2400 89,447,600 2023-05-31
98 2023-06-21 27,048,910 326,600 30.2400 89,447,600 2023-05-31
99 2023-06-20 26,722,310 25,700 29.8748 89,447,600 2023-05-31
100 2023-06-19 26,696,610 34,200 29.8461 89,447,600 2023-05-31
101 2023-06-16 26,662,410 13,800 29.8079 89,447,600 2023-05-31
102 2023-06-15 26,648,610 232,000 29.7924 89,447,600 2023-05-31
103 2023-06-14 26,416,610 307,900 29.5331 89,447,600 2023-05-31
104 2023-06-13 26,108,710 6,700 29.1888 89,447,600 2023-05-31
105 2023-06-12 26,102,010 13,800 29.1813 89,447,600 2023-05-31
106 2023-06-09 26,088,210 0 29.1659 89,447,600 2023-05-31
107 2023-06-08 26,088,210 -600 29.1659 89,447,600 2023-05-31
108 2023-06-07 26,088,810 -20,500 29.1666 89,447,600 2023-05-31
109 2023-06-06 26,109,310 83,000 29.1895 89,447,600 2023-05-31
110 2023-06-05 26,026,310 2,300 29.0967 89,447,600 2023-05-31
111 2023-06-02 26,024,010 27,600 29.0941 89,447,600 2023-05-31
112 2023-06-01 25,996,410 32,000 29.0633 89,447,600 2023-05-31
113 2023-05-31 25,964,410 130,300 29.0275 89,447,600 2023-05-31
114 2023-05-30 25,834,110 74,300 28.8818 89,447,600 2023-04-30
115 2023-05-29 25,759,810 7,200 28.7988 89,447,600 2023-04-30
116 2023-05-25 25,752,610 0 28.7907 89,447,600 2023-04-30
117 2023-05-24 25,752,610 -6,400 28.7907 89,447,600 2023-04-30
118 2023-05-23 25,759,010 -17,000 28.7979 89,447,600 2023-04-30
119 2023-05-22 25,776,010 0 28.8169 89,447,600 2023-04-30
120 2023-05-19 25,776,010 -10,200 28.8169 89,447,600 2023-04-30
121 2023-05-18 25,786,210 -1,500 28.8283 89,447,600 2023-04-30
122 2023-05-17 25,787,710 -8,300 28.8300 89,447,600 2023-04-30
123 2023-05-16 25,796,010 -3,400 28.8392 89,447,600 2023-04-30
124 2023-05-15 25,799,410 53,200 28.8430 89,447,600 2023-04-30
125 2023-05-12 25,746,210 0 28.7836 89,447,600 2023-04-30
126 2023-05-11 25,746,210 54,300 28.7836 89,447,600 2023-04-30
127 2023-05-10 25,691,910 -14,800 28.7229 89,447,600 2023-04-30
128 2023-05-09 25,706,710 165,500 28.7394 89,447,600 2023-04-30
129 2023-05-08 25,541,210 1,500 28.5544 89,447,600 2023-04-30
130 2023-05-05 25,539,710 4,500 28.5527 89,447,600 2023-04-30
131 2023-05-04 25,535,210 0 28.5477 89,447,600 2023-04-30
132 2023-05-03 25,535,210 100,200 28.5477 89,447,600 2023-04-30
133 2023-05-02 25,435,010 -1,300 28.4357 89,447,600 2023-04-30
134 2023-04-28 25,436,310 -26,400 28.4371 89,447,600 2023-03-31
135 2023-04-27 25,462,710 -131,600 28.4666 89,447,600 2023-03-31
136 2023-04-26 25,594,310 -43,900 28.6137 89,447,600 2023-03-31
137 2023-04-25 25,638,210 77,300 28.6628 89,447,600 2023-03-31
138 2023-04-24 25,560,910 -1,800 28.5764 89,447,600 2023-03-31
139 2023-04-21 25,562,710 400 28.5784 89,447,600 2023-03-31
140 2023-04-20 25,562,310 23,000 28.5780 89,447,600 2023-03-31
141 2023-04-19 25,539,310 15,300 28.5523 89,447,600 2023-03-31
142 2023-04-18 25,524,010 37,000 28.5352 89,447,600 2023-03-31
143 2023-04-17 25,487,010 -8,100 28.4938 89,447,600 2023-03-31
144 2023-04-14 25,495,110 46,100 28.5028 89,447,600 2023-03-31
145 2023-04-13 25,449,010 0 28.4513 89,447,600 2023-03-31
146 2023-04-12 25,449,010 500 28.4513 89,447,600 2023-03-31
147 2023-04-11 25,448,510 -7,500 28.4507 89,447,600 2023-03-31
148 2023-04-06 25,456,010 2,100 28.4591 89,447,600 2023-03-31
149 2023-04-04 25,453,910 1,800 28.4568 89,447,600 2023-03-31
150 2023-04-03 25,452,110 0 28.4548 89,447,600 2023-03-31
151 2023-03-31 25,452,110 0 28.4548 89,447,600 2023-03-31
152 2023-03-30 25,452,110 100 28.4548 89,447,600 2023-02-28
153 2023-03-29 25,452,010 -6,500 28.4547 89,447,600 2023-02-28
154 2023-03-28 25,458,510 -1,100 28.4619 89,447,600 2023-02-28
155 2023-03-27 25,459,610 -500 28.4632 89,447,600 2023-02-28
156 2023-03-24 25,460,110 0 28.4637 89,447,600 2023-02-28
157 2023-03-23 25,460,110 300 28.4637 89,447,600 2023-02-28
158 2023-03-22 25,459,810 0 28.4634 89,447,600 2023-02-28
159 2023-03-21 25,459,810 0 28.4634 89,447,600 2023-02-28
160 2023-03-20 25,459,810 -1,000 28.4634 89,447,600 2023-02-28
161 2023-03-17 25,460,810 -4,400 28.4645 89,447,600 2023-02-28
162 2023-03-16 25,465,210 -9,300 28.4694 89,447,600 2023-02-28
163 2023-03-15 25,474,510 0 28.4798 89,447,600 2023-02-28
164 2023-03-14 25,474,510 0 28.4798 89,447,600 2023-02-28
165 2023-03-13 25,474,510 200 28.4798 89,447,600 2023-02-28
166 2023-03-10 25,474,310 28,800 28.4796 89,447,600 2023-02-28
167 2023-03-09 25,445,510 -24,200 28.4474 89,447,600 2023-02-28
168 2023-03-08 25,469,710 -10,700 28.4744 89,447,600 2023-02-28
169 2023-03-07 25,480,410 7,500 28.4864 89,447,600 2023-02-28
170 2023-03-06 25,472,910 0 28.4780 89,447,600 2023-02-28
171 2023-03-03 25,472,910 0 28.4780 89,447,600 2023-02-28
172 2023-03-02 25,472,910 -3,000 28.4780 89,447,600 2023-02-28
173 2023-03-01 25,475,910 0 28.4814 89,447,600 2023-02-28
174 2023-02-28 25,475,910 200 28.4814 89,447,600 2023-02-28
175 2023-02-27 25,475,710 56,600 28.4812 89,447,600 2023-01-31
176 2023-02-24 25,419,110 400 28.4179 89,447,600 2023-01-31
177 2023-02-23 25,418,710 12,200 28.4174 89,447,600 2023-01-31
178 2023-02-22 25,406,510 -2,600 28.4038 89,447,600 2023-01-31
179 2023-02-21 25,409,110 24,600 28.4067 89,447,600 2023-01-31
180 2023-02-20 25,384,510 -8,700 28.3792 89,447,600 2023-01-31
181 2023-02-17 25,393,210 -16,600 28.3889 89,447,600 2023-01-31
182 2023-02-16 25,409,810 0 28.4075 89,447,600 2023-01-31
183 2023-02-15 25,409,810 -23,300 28.4075 89,447,600 2023-01-31
184 2023-02-14 25,433,110 7,100 28.4335 89,447,600 2023-01-31
185 2023-02-13 25,426,010 2,600 28.4256 89,447,600 2023-01-31
186 2023-02-10 25,423,410 -3,900 28.4227 89,447,600 2023-01-31
187 2023-02-09 25,427,310 -200 28.4270 89,447,600 2023-01-31
188 2023-02-08 25,427,510 6,400 28.4273 89,447,600 2023-01-31
189 2023-02-07 25,421,110 -4,200 28.4201 89,447,600 2023-01-31
190 2023-02-06 25,425,310 4,000 28.4248 89,447,600 2023-01-31
191 2023-02-03 25,421,310 1,800 28.4203 89,447,600 2023-01-31
192 2023-02-02 25,419,510 400 28.4183 89,447,600 2023-01-31
193 2023-02-01 25,419,110 100 28.4179 89,447,600 2023-01-31
194 2023-01-31 25,419,010 2,200 28.4178 89,447,600 2023-01-31
195 2023-01-30 25,416,810 -18,100 28.4153 89,447,600 2022-12-31
196 2023-01-27 25,434,910 -6,100 28.4355 89,447,600 2022-12-31
197 2023-01-26 25,441,010 -10,400 28.4424 89,447,600 2022-12-31
198 2023-01-20 25,451,410 600 28.4540 89,447,600 2022-12-31
199 2023-01-19 25,450,810 0 28.4533 89,447,600 2022-12-31
200 2023-01-18 25,450,810 -100 28.4533 89,447,600 2022-12-31
201 2023-01-17 25,450,910 -400 28.4534 89,447,600 2022-12-31
202 2023-01-16 25,451,310 -2,500 28.4539 89,447,600 2022-12-31
203 2023-01-13 25,453,810 9,700 28.4567 89,447,600 2022-12-31
204 2023-01-12 25,444,110 10,600 28.4458 89,447,600 2022-12-31
205 2023-01-11 25,433,510 -400 28.4340 89,447,600 2022-12-31
206 2023-01-10 25,433,910 -800 28.4344 89,447,600 2022-12-31
207 2023-01-09 25,434,710 -1,000 28.4353 89,447,600 2022-12-31
208 2023-01-06 25,435,710 -200 28.4364 89,447,600 2022-12-31
209 2023-01-05 25,435,910 0 28.4367 89,447,600 2022-12-31
210 2023-01-04 25,435,910 100 28.4367 89,447,600 2022-12-31
211 2023-01-03 25,435,810 3,900 28.4365 89,447,600 2022-12-31
212 2022-12-30 25,431,910 3,400 28.4322 89,447,600 2022-11-30
213 2022-12-29 25,428,510 48,000 28.4284 89,447,600 2022-11-30
214 2022-12-28 25,380,510 -200 28.3747 89,447,600 2022-11-30
215 2022-12-23 25,380,710 -900 28.3749 89,447,600 2022-11-30
216 2022-12-22 25,381,610 3,600 28.3760 89,447,600 2022-11-30
217 2022-12-21 25,378,010 24,400 28.3719 89,447,600 2022-11-30
218 2022-12-20 25,353,610 -1,200 28.3447 89,447,600 2022-11-30
219 2022-12-19 25,354,810 -3,000 28.3460 89,447,600 2022-11-30
220 2022-12-16 25,357,810 -5,800 28.3493 89,447,600 2022-11-30
221 2022-12-15 25,363,610 -39,200 28.3558 89,447,600 2022-11-30
222 2022-12-14 25,402,810 -20,400 28.3997 89,447,600 2022-11-30
223 2022-12-13 25,423,210 14,900 28.4225 89,447,600 2022-11-30
224 2022-12-12 25,408,310 4,200 28.4058 89,447,600 2022-11-30
225 2022-12-09 25,404,110 12,300 28.4011 89,447,600 2022-11-30
226 2022-12-08 25,391,810 -9,500 28.3874 89,447,600 2022-11-30
227 2022-12-07 25,401,310 20,200 28.3980 89,447,600 2022-11-30
228 2022-12-06 25,381,110 3,400 28.3754 89,447,600 2022-11-30
229 2022-12-05 25,377,710 5,600 28.3716 89,447,600 2022-11-30
230 2022-12-02 25,372,110 2,300 28.3653 89,447,600 2022-11-30
231 2022-12-01 25,369,810 -100 28.3628 89,447,600 2022-11-30
232 2022-11-30 25,369,910 -2,200 28.3629 89,447,600 2022-11-30
233 2022-11-29 25,372,110 10,400 28.3653 89,447,600 2022-10-31
234 2022-11-28 25,361,710 0 28.3537 89,447,600 2022-10-31
235 2022-11-25 25,361,710 0 28.3537 89,447,600 2022-10-31
236 2022-11-24 25,361,710 0 28.3537 89,447,600 2022-10-31
237 2022-11-23 25,361,710 800 28.3537 89,447,600 2022-10-31
238 2022-11-22 25,360,910 -5,500 28.3528 89,447,600 2022-10-31
239 2022-11-21 25,366,410 24,300 28.3590 89,447,600 2022-10-31
240 2022-11-18 25,342,110 0 28.3318 89,447,600 2022-10-31
241 2022-11-17 25,342,110 -80,800 28.3318 89,447,600 2022-10-31
242 2022-11-16 25,422,910 2,100 28.4221 89,447,600 2022-10-31
243 2022-11-15 25,420,810 -6,000 28.4198 89,447,600 2022-10-31
244 2022-11-14 25,426,810 1,900 28.4265 89,447,600 2022-10-31
245 2022-11-11 25,424,910 0 28.4244 89,447,600 2022-10-31
246 2022-11-10 25,424,910 1,200 28.4244 89,447,600 2022-10-31
247 2022-11-09 25,423,710 8,500 28.4230 89,447,600 2022-10-31
248 2022-11-08 25,415,210 29,700 28.4135 89,447,600 2022-10-31
249 2022-11-07 25,385,510 -1,900 28.3803 89,447,600 2022-10-31
250 2022-11-04 25,387,410 -2,800 28.3824 89,447,600 2022-10-31
251 2022-11-03 25,390,210 2,800 28.3856 89,447,600 2022-10-31
252 2022-11-02 25,387,410 -300 28.3824 89,447,600 2022-10-31
253 2022-11-01 25,387,710 -200 28.3828 89,447,600 2022-10-31
254 2022-10-31 25,387,910 -400 28.3830 89,447,600 2022-10-31
255 2022-10-28 25,388,310 -500 28.3834 89,447,600 2022-09-30
256 2022-10-27 25,388,810 -400 28.3840 89,447,600 2022-09-30
257 2022-10-26 25,389,210 -8,900 28.3845 89,447,600 2022-09-30
258 2022-10-25 25,398,110 -5,000 28.3944 89,447,600 2022-09-30
259 2022-10-24 25,403,110 5,000 28.4000 89,447,600 2022-09-30
260 2022-10-21 25,398,110 0 28.3944 89,447,600 2022-09-30
261 2022-10-20 25,398,110 0 28.3944 89,447,600 2022-09-30
262 2022-10-19 25,398,110 200 28.3944 89,447,600 2022-09-30
263 2022-10-18 25,397,910 -400 28.3942 89,447,600 2022-09-30
264 2022-10-17 25,398,310 -1,999 28.3946 89,447,600 2022-09-30
265 2022-10-14 25,400,309 -4,700 28.3969 89,447,600 2022-09-30
266 2022-10-13 25,405,009 2,500 28.4021 89,447,600 2022-09-30
267 2022-10-12 25,402,509 800 28.3993 89,447,600 2022-09-30
268 2022-10-11 25,401,709 41,500 28.3984 89,447,600 2022-09-30
269 2022-10-10 25,360,209 0 28.3520 89,447,600 2022-09-30
270 2022-10-07 25,360,209 1,900 28.3520 89,447,600 2022-09-30
271 2022-10-06 25,358,309 -9,500 28.3499 89,447,600 2022-09-30
272 2022-10-05 25,367,809 0 28.3605 89,447,600 2022-09-30
273 2022-10-03 25,367,809 5,000 28.3605 89,447,600 2022-09-30
274 2022-09-30 25,362,809 0 28.3549 89,447,600 2022-09-30
275 2022-09-29 25,362,809 0 28.3549 89,447,600 2022-08-31
276 2022-09-28 25,362,809 100 28.3549 89,447,600 2022-08-31
277 2022-09-27 25,362,709 0 28.3548 89,447,600 2022-08-31
278 2022-09-26 25,362,709 0 28.3548 89,447,600 2022-08-31
279 2022-09-23 25,362,709 -9,800 28.3548 89,447,600 2022-08-31
280 2022-09-22 25,372,509 -1,400 28.3658 89,447,600 2022-08-31
281 2022-09-21 25,373,909 -100 28.3673 89,447,600 2022-08-31
282 2022-09-20 25,374,009 500 28.3675 89,447,600 2022-08-31
283 2022-09-19 25,373,509 1,500 28.3669 89,447,600 2022-08-31
284 2022-09-16 25,372,009 0 28.3652 89,447,600 2022-08-31
285 2022-09-15 25,372,009 -997,600 28.3652 89,447,600 2022-08-31
286 2022-09-14 26,369,609 1,400 29.4805 89,447,600 2022-08-31
287 2022-09-13 26,368,209 100 29.4789 89,447,600 2022-08-31
288 2022-09-09 26,368,109 -200 29.4788 89,447,600 2022-08-31
289 2022-09-08 26,368,309 -19,400 29.4791 89,447,600 2022-08-31
290 2022-09-07 26,387,709 -100 29.5007 89,447,600 2022-08-31
291 2022-09-06 26,387,809 -28,900 29.5009 89,447,600 2022-08-31
292 2022-09-05 26,416,709 0 29.5332 89,447,600 2022-08-31
293 2022-09-02 26,416,709 0 29.5332 89,447,600 2022-08-31
294 2022-09-01 26,416,709 -9,900 29.5332 89,447,600 2022-08-31
295 2022-08-31 26,426,609 7,900 29.5442 89,447,600 2022-08-31
296 2022-08-30 26,418,709 3,028,800 29.5354 89,447,600 2022-07-31
297 2022-08-29 23,389,909 0 26.1493 89,447,600 2022-07-31
298 2022-08-26 23,389,909 -400 26.1493 89,447,600 2022-07-31
299 2022-08-25 23,390,309 -400 26.1497 89,447,600 2022-07-31
300 2022-08-24 23,390,709 11,000 26.1502 89,447,600 2022-07-31
301 2022-08-23 23,379,709 -9,300 26.1379 89,447,600 2022-07-31
302 2022-08-22 23,389,009 12,500 26.1483 89,447,600 2022-07-31
303 2022-08-19 23,376,509 -4,600 26.1343 89,447,600 2022-07-31
304 2022-08-18 23,381,109 -400 26.1394 89,447,600 2022-07-31
305 2022-08-17 23,381,509 24,900 26.1399 89,447,600 2022-07-31
306 2022-08-16 23,356,609 0 26.1121 89,447,600 2022-07-31
307 2022-08-15 23,356,609 0 26.1121 89,447,600 2022-07-31
308 2022-08-12 23,356,609 0 26.1121 89,447,600 2022-07-31
309 2022-08-11 23,356,609 0 26.1121 89,447,600 2022-07-31
310 2022-08-10 23,356,609 4,700 26.1121 89,447,600 2022-07-31
311 2022-08-09 23,351,909 64,500 26.1068 89,447,600 2022-07-31
312 2022-08-08 23,287,409 12,300 26.0347 89,447,600 2022-07-31
313 2022-08-05 23,275,109 6,300 26.0209 89,447,600 2022-07-31
314 2022-08-04 23,268,809 9,600 26.0139 89,447,600 2022-07-31
315 2022-08-03 23,259,209 22,500 26.0032 89,447,600 2022-07-31
316 2022-08-02 23,236,709 8,200 25.9780 89,447,600 2022-07-31
317 2022-08-01 23,228,509 200 25.9688 89,447,600 2022-07-31
318 2022-07-29 23,228,309 0 25.9686 89,447,600 2022-06-30
319 2022-07-28 23,228,309 2,000 25.9686 89,447,600 2022-06-30
320 2022-07-27 23,226,309 -11,300 25.9664 89,447,600 2022-06-30
321 2022-07-26 23,237,609 -4,700 25.9790 89,447,600 2022-06-30
322 2022-07-25 23,242,309 -400 25.9843 89,447,600 2022-06-30
323 2022-07-22 23,242,709 0 25.9847 89,447,600 2022-06-30
324 2022-07-21 23,242,709 7,300 25.9847 89,447,600 2022-06-30
325 2022-07-20 23,235,409 -2,000 25.9766 89,447,600 2022-06-30
326 2022-07-19 23,237,409 -43,800 25.9788 89,447,600 2022-06-30
327 2022-07-18 23,281,209 -12,000 26.0278 89,447,600 2022-06-30
328 2022-07-15 23,293,209 -4,600 26.0412 89,447,600 2022-06-30
329 2022-07-14 23,297,809 15,900 26.0463 89,447,600 2022-06-30
330 2022-07-13 23,281,909 -8,100 26.0285 89,447,600 2022-06-30
331 2022-07-12 23,290,009 2,500 26.0376 89,447,600 2022-06-30
332 2022-07-11 23,287,509 0 26.0348 89,447,600 2022-06-30
333 2022-07-08 23,287,509 0 26.0348 89,447,600 2022-06-30
334 2022-07-07 23,287,509 0 26.0348 89,447,600 2022-06-30
335 2022-07-06 23,287,509 0 26.0348 89,447,600 2022-06-30
336 2022-07-05 23,287,509 40,000 26.0348 89,447,600 2022-06-30
337 2022-07-04 23,247,509 -27,800 25.9901 89,447,600 2022-06-30
338 2022-06-30 23,275,309 -29,600 26.0212 89,447,600 2022-06-30
339 2022-06-29 23,304,909 -30,000 26.0543 89,447,600 2022-05-31
340 2022-06-28 23,334,909 -2,000 26.0878 89,447,600 2022-05-31
341 2022-06-27 23,336,909 0 26.0900 89,447,600 2022-05-31
342 2022-06-24 23,336,909 0 26.0900 89,447,600 2022-05-31
343 2022-06-23 23,336,909 -100 26.0900 89,447,600 2022-05-31
344 2022-06-22 23,337,009 -900 26.0901 89,447,600 2022-05-31
345 2022-06-21 23,337,909 -200 26.0912 89,447,600 2022-05-31
346 2022-06-20 23,338,109 -8,300 26.0914 89,447,600 2022-05-31
347 2022-06-17 23,346,409 -300 26.1007 89,447,600 2022-05-31
348 2022-06-16 23,346,709 17,500 26.1010 89,447,600 2022-05-31
349 2022-06-15 23,329,209 15,000 26.0814 89,447,600 2022-05-31
350 2022-06-14 23,314,209 12,000 26.0647 89,447,600 2022-05-31
351 2022-06-13 23,302,209 -900 26.0512 89,447,600 2022-05-31
352 2022-06-10 23,303,109 9,900 26.0522 89,447,600 2022-05-31
353 2022-06-09 23,293,209 0 26.0412 89,447,600 2022-05-31
354 2022-06-08 23,293,209 2,100 26.0412 89,447,600 2022-05-31
355 2022-06-07 23,291,109 700 26.0388 89,447,600 2022-05-31
356 2022-06-06 23,290,409 12,700 26.0380 89,447,600 2022-05-31
357 2022-06-02 23,277,709 44,400 26.0238 89,447,600 2022-05-31
358 2022-06-01 23,233,309 48,500 25.9742 89,447,600 2022-05-31
359 2022-05-31 23,184,809 -194,200 25.9200 89,447,600 2022-05-31
360 2022-05-30 23,379,009 -1,100 26.1371 89,447,600 2022-04-30
361 2022-05-27 23,380,109 0 26.1383 89,447,600 2022-04-30
362 2022-05-26 23,380,109 -1,700 26.1383 89,447,600 2022-04-30
363 2022-05-25 23,381,809 -1,200 26.1402 89,447,600 2022-04-30
364 2022-05-24 23,383,009 -5,400 26.1416 89,447,600 2022-04-30
365 2022-05-23 23,388,409 -32,200 26.1476 89,447,600 2022-04-30
366 2022-05-20 23,420,609 12,400 26.1836 89,447,600 2022-04-30
367 2022-05-19 23,408,209 2,000 26.1697 89,447,600 2022-04-30
368 2022-05-18 23,406,209 1,200 26.1675 89,447,600 2022-04-30
369 2022-05-17 23,405,009 -32,000 26.1662 89,447,600 2022-04-30
370 2022-05-16 23,437,009 2,000 26.2019 89,447,600 2022-04-30
371 2022-05-13 23,435,009 0 26.1997 89,447,600 2022-04-30
372 2022-05-12 23,435,009 2,800 26.1997 89,447,600 2022-04-30
373 2022-05-11 23,432,209 10,100 26.1966 89,447,600 2022-04-30
374 2022-05-10 23,422,109 -1,100 26.1853 89,447,600 2022-04-30
375 2022-05-06 23,423,209 100 26.1865 89,447,600 2022-04-30
376 2022-05-05 23,423,109 -500 26.1864 89,447,600 2022-04-30
377 2022-05-04 23,423,609 0 26.1870 89,447,600 2022-04-30
378 2022-05-03 23,423,609 0 26.1870 89,447,600 2022-04-30
379 2022-04-29 23,423,609 0 26.1870 89,447,600 2022-03-31
380 2022-04-28 23,423,609 -1,000 26.1870 89,447,600 2022-03-31
381 2022-04-27 23,424,609 -3,000 26.1881 89,447,600 2022-03-31
382 2022-04-26 23,427,609 -11,000 26.1914 89,447,600 2022-03-31
383 2022-04-25 23,438,609 8,800 26.2037 89,447,600 2022-03-31
384 2022-04-22 23,429,809 10,000 26.1939 89,447,600 2022-03-31
385 2022-04-21 23,419,809 0 26.1827 89,447,600 2022-03-31
386 2022-04-20 23,419,809 -33,300 26.1827 89,447,600 2022-03-31
387 2022-04-19 23,453,109 0 26.2199 89,447,600 2022-03-31
388 2022-04-14 23,453,109 26,700 26.2199 89,447,600 2022-03-31
389 2022-04-13 23,426,409 1,300 26.1901 89,447,600 2022-03-31
390 2022-04-12 23,425,109 0 26.1886 89,447,600 2022-03-31
391 2022-04-11 23,425,109 0 26.1886 89,447,600 2022-03-31
392 2022-04-08 23,425,109 -89,800 26.1886 89,447,600 2022-03-31
393 2022-04-07 23,514,909 -8,300 26.2890 89,447,600 2022-03-31
394 2022-04-06 23,523,209 -15,200 26.2983 89,447,600 2022-03-31
395 2022-04-04 23,538,409 4,500 26.3153 89,447,600 2022-03-31
396 2022-04-01 23,533,909 -11,700 26.3103 89,447,600 2022-03-31
397 2022-03-31 23,545,609 -4,000 26.3234 89,447,600 2022-03-31
398 2022-03-30 23,549,609 11,000 26.3278 89,447,600 2022-02-28
399 2022-03-29 23,538,609 -42,700 26.3155 89,447,600 2022-02-28
400 2022-03-28 23,581,309 3,600 26.3633 89,447,600 2022-02-28
401 2022-03-25 23,577,709 -2,500 26.3592 89,447,600 2022-02-28
402 2022-03-24 23,580,209 2,100 26.3620 89,447,600 2022-02-28
403 2022-03-23 23,578,109 5,000 26.3597 89,447,600 2022-02-28
404 2022-03-22 23,573,109 0 26.3541 89,447,600 2022-02-28
405 2022-03-21 23,573,109 -4,200 26.3541 89,447,600 2022-02-28
406 2022-03-18 23,577,309 -3,700 26.3588 89,447,600 2022-02-28
407 2022-03-17 23,581,009 -49,200 26.3629 89,447,600 2022-02-28
408 2022-03-16 23,630,209 20,000 26.4179 89,447,600 2022-02-28
409 2022-03-15 23,610,209 600 26.3956 89,447,600 2022-02-28
410 2022-03-14 23,609,609 6,600 26.3949 89,447,600 2022-02-28
411 2022-03-11 23,603,009 -9,500 26.3875 89,447,600 2022-02-28
412 2022-03-10 23,612,509 0 26.3981 89,447,600 2022-02-28
413 2022-03-09 23,612,509 -23,000 26.3981 89,447,600 2022-02-28
414 2022-03-08 23,635,509 1,200 26.4239 89,447,600 2022-02-28
415 2022-03-07 23,634,309 -20,100 26.4225 89,447,600 2022-02-28
416 2022-03-04 23,654,409 0 26.4450 89,447,600 2022-02-28
417 2022-03-03 23,654,409 -10,000 26.4450 89,447,600 2022-02-28
418 2022-03-02 23,664,409 111,000 26.4562 89,447,600 2022-02-28
419 2022-03-01 23,553,409 -100 26.3321 89,447,600 2022-02-28
420 2022-02-28 23,553,509 -3,900 26.3322 89,447,600 2022-02-28
421 2022-02-25 23,557,409 -25,600 26.3365 89,447,600 2022-01-31
422 2022-02-24 23,583,009 1,400 26.3652 89,447,600 2022-01-31
423 2022-02-23 23,581,609 -18,500 26.3636 89,447,600 2022-01-31
424 2022-02-22 23,600,109 -47,900 26.3843 89,447,600 2022-01-31
425 2022-02-21 23,648,009 -16,000 26.4378 89,447,600 2022-01-31
426 2022-02-18 23,664,009 2,300 26.4557 89,447,600 2022-01-31
427 2022-02-17 23,661,709 6,500 26.4532 89,447,600 2022-01-31
428 2022-02-16 23,655,209 -5,400 26.4459 89,447,600 2022-01-31
429 2022-02-15 23,660,609 34,600 26.4519 89,447,600 2022-01-31
430 2022-02-14 23,626,009 68,600 26.4132 89,447,600 2022-01-31
431 2022-02-11 23,557,409 -2,700 26.3365 89,447,600 2022-01-31
432 2022-02-10 23,560,109 -1,900 26.3396 89,447,600 2022-01-31
433 2022-02-09 23,562,009 -4,400 26.3417 89,447,600 2022-01-31
434 2022-02-08 23,566,409 -22,000 26.3466 89,447,600 2022-01-31
435 2022-02-07 23,588,409 2,600 26.3712 89,447,600 2022-01-31
436 2022-02-04 23,585,809 12,300 26.3683 89,447,600 2022-01-31
437 2022-01-31 23,573,509 0 26.3545 89,447,600 2022-01-31
438 2022-01-28 23,573,509 -26,100 26.3545 89,447,600 2021-12-31
439 2022-01-27 23,599,609 2,200 26.3837 89,447,600 2021-12-31
440 2022-01-26 23,597,409 100 26.3813 89,447,600 2021-12-31
441 2022-01-25 23,597,309 0 26.3812 89,447,600 2021-12-31
442 2022-01-24 23,597,309 -500 26.3812 89,447,600 2021-12-31
443 2022-01-21 23,597,809 -28,300 26.3817 89,447,600 2021-12-31
444 2022-01-20 23,626,109 7,100 26.4134 89,447,600 2021-12-31
445 2022-01-19 23,619,009 -8,300 26.4054 89,447,600 2021-12-31
446 2022-01-18 23,627,309 0 26.4147 89,447,600 2021-12-31
447 2022-01-17 23,627,309 1,300 26.4147 89,447,600 2021-12-31
448 2022-01-14 23,626,009 -3,031,500 26.4132 89,447,600 2021-12-31
449 2022-01-13 26,657,509 -100 29.8024 89,447,600 2021-12-31
450 2022-01-12 26,657,609 0 29.8025 89,447,600 2021-12-31
451 2022-01-11 26,657,609 900 29.8025 89,447,600 2021-12-31
452 2022-01-10 26,656,709 -4,800 29.8015 89,447,600 2021-12-31
453 2022-01-07 26,661,509 -300 29.8068 89,447,600 2021-12-31
454 2022-01-06 26,661,809 3,100 29.8072 89,447,600 2021-12-31
455 2022-01-05 26,658,709 -2,200 29.8037 89,447,600 2021-12-31
456 2022-01-04 26,660,909 4,700 29.8062 89,447,600 2021-12-31
457 2022-01-03 26,656,209 700 29.8009 89,447,600 2021-12-31
458 2021-12-31 26,655,509 0 29.8001 89,447,600 2021-12-31
459 2021-12-30 26,655,509 700 29.8001 89,447,600 2021-11-30
460 2021-12-29 26,654,809 72,900 29.7994 89,447,600 2021-11-30
461 2021-12-28 26,581,909 2,934,900 29.7179 89,447,600 2021-11-30
462 2021-12-24 23,647,009 0 26.4367 89,447,600 2021-11-30
463 2021-12-23 23,647,009 -13,200 26.4367 89,447,600 2021-11-30
464 2021-12-22 23,660,209 -2,300 26.4515 89,447,600 2021-11-30
465 2021-12-21 23,662,509 -106,600 26.4540 89,447,600 2021-11-30
466 2021-12-20 23,769,109 -25,100 26.5732 89,447,600 2021-11-30
467 2021-12-17 23,794,209 -43,500 26.6013 89,447,600 2021-11-30
468 2021-12-16 23,837,709 -91,000 26.6499 89,447,600 2021-11-30
469 2021-12-15 23,928,709 -18,700 26.7517 89,447,600 2021-11-30
470 2021-12-14 23,947,409 -1,700 26.7726 89,447,600 2021-11-30
471 2021-12-13 23,949,109 -36,200 26.7745 89,447,600 2021-11-30
472 2021-12-10 23,985,309 -164,600 26.8149 89,447,600 2021-11-30
473 2021-12-09 24,149,909 -12,600 26.9989 89,447,600 2021-11-30
474 2021-12-08 24,162,509 -18,000 27.0130 89,447,600 2021-11-30
475 2021-12-07 24,180,509 -45,300 27.0332 89,447,600 2021-11-30
476 2021-12-06 24,225,809 8,600 27.0838 89,447,600 2021-11-30
477 2021-12-03 24,217,209 49,600 27.0742 89,447,600 2021-11-30
478 2021-12-02 24,167,609 400 27.0187 89,447,600 2021-11-30
479 2021-12-01 24,167,209 10,300 27.0183 89,447,600 2021-11-30
480 2021-11-30 24,156,909 -150,500 27.0068 89,447,600 2021-11-30
481 2021-11-29 24,307,409 -30,400 27.1750 89,447,600 2021-10-31
482 2021-11-26 24,337,809 -9,100 27.2090 89,447,600 2021-10-31
483 2021-11-25 24,346,909 100,500 27.2192 89,447,600 2021-10-31
484 2021-11-24 24,246,409 22,800 27.1068 89,447,600 2021-10-31
485 2021-11-23 24,223,609 100 27.0813 89,447,600 2021-10-31
486 2021-11-22 24,223,509 -1,600 27.0812 89,447,600 2021-10-31
487 2021-11-19 24,225,109 -58,400 27.0830 89,447,600 2021-10-31
488 2021-11-18 24,283,509 -2,500 27.1483 89,447,600 2021-10-31
489 2021-11-17 24,286,009 -700 27.1511 89,447,600 2021-10-31
490 2021-11-16 24,286,709 0 27.1519 89,447,600 2021-10-31
491 2021-11-15 24,286,709 -22,200 27.1519 89,447,600 2021-10-31
492 2021-11-12 24,308,909 -3,100 27.1767 89,447,600 2021-10-31
493 2021-11-11 24,312,009 -2,900 27.1802 89,447,600 2021-10-31
494 2021-11-10 24,314,909 -1,200 27.1834 89,447,600 2021-10-31
495 2021-11-09 24,316,109 -1,800 27.1848 89,447,600 2021-10-31
496 2021-11-08 24,317,909 -11,400 27.1868 89,447,600 2021-10-31
497 2021-11-05 24,329,309 300 27.1995 89,447,600 2021-10-31
498 2021-11-04 24,329,009 -3,700 27.1992 89,447,600 2021-10-31
499 2021-11-03 24,332,709 -8,000 27.2033 89,447,600 2021-10-31
500 2021-11-02 24,340,709 -2,000 27.2123 89,447,600 2021-10-31
501 2021-11-01 24,342,709 -100 27.2145 89,447,600 2021-10-31
502 2021-10-29 24,342,809 -400 27.2146 89,447,600 2021-09-30
503 2021-10-28 24,343,209 -900 27.2150 89,447,600 2021-09-30
504 2021-10-27 24,344,109 0 27.2161 89,447,600 2021-09-30
505 2021-10-26 24,344,109 -1,000 27.2161 89,447,600 2021-09-30
506 2021-10-25 24,345,109 -2,500 27.2172 89,447,600 2021-09-30
507 2021-10-22 24,347,609 0 27.2200 89,447,600 2021-09-30
508 2021-10-21 24,347,609 0 27.2200 89,447,600 2021-09-30
509 2021-10-20 24,347,609 -5,100 27.2200 89,447,600 2021-09-30
510 2021-10-19 24,352,709 0 27.2257 89,447,600 2021-09-30
511 2021-10-18 24,352,709 9,100 27.2257 89,447,600 2021-09-30
512 2021-10-15 24,343,609 34,200 27.2155 89,447,600 2021-09-30
513 2021-10-12 24,309,409 15,300 27.1773 89,447,600 2021-09-30
514 2021-10-11 24,294,109 227,600 27.1602 89,447,600 2021-09-30
515 2021-10-08 24,066,509 0 26.9057 89,447,600 2021-09-30
516 2021-10-07 24,066,509 -16,100 26.9057 89,447,600 2021-09-30
517 2021-10-06 24,082,609 -13,100 26.9237 89,447,600 2021-09-30
518 2021-10-05 24,095,709 -47,300 26.9384 89,447,600 2021-09-30
519 2021-10-04 24,143,009 -18,200 26.9912 89,447,600 2021-09-30
520 2021-09-30 24,161,209 700 27.0116 89,447,600 2021-09-30
521 2021-09-29 24,160,509 7,100 27.0108 89,447,600 2021-08-31
522 2021-09-28 24,153,409 -1,800 27.0029 89,447,600 2021-08-31
523 2021-09-27 24,155,209 -9,400 27.0049 89,447,600 2021-08-31
524 2021-09-24 24,164,609 -1,500 27.0154 89,447,600 2021-08-31
525 2021-09-23 24,166,109 -600 27.0171 89,447,600 2021-08-31
526 2021-09-21 24,166,709 -189,000 27.0177 89,447,600 2021-08-31
527 2021-09-20 24,355,709 -54,600 27.2290 89,447,600 2021-08-31
528 2021-09-17 24,410,309 -55,500 27.2901 89,447,600 2021-08-31
529 2021-09-16 24,465,809 -10,400 27.3521 89,447,600 2021-08-31
530 2021-09-15 24,476,209 -1,000 27.3637 89,447,600 2021-08-31
531 2021-09-14 24,477,209 -36,200 27.3649 89,447,600 2021-08-31
532 2021-09-13 24,513,409 -168,300 27.4053 89,447,600 2021-08-31
533 2021-09-10 24,681,709 -57,000 27.5935 89,447,600 2021-08-31
534 2021-09-09 24,738,709 -44,500 27.6572 89,447,600 2021-08-31
535 2021-09-08 24,783,209 -224,400 27.7070 89,447,600 2021-08-31
536 2021-09-07 25,007,609 -49,600 27.9578 89,447,600 2021-08-31
537 2021-09-06 25,057,209 88,400 28.0133 89,447,600 2021-08-31
538 2021-09-03 24,968,809 145,600 27.9145 89,447,600 2021-08-31
539 2021-09-02 24,823,209 17,900 27.7517 89,447,600 2021-08-31
540 2021-09-01 24,805,309 3,900 27.7317 89,447,600 2021-08-31
541 2021-08-31 24,801,409 1,700 27.7273 89,447,600 2021-08-31
542 2021-08-30 24,799,709 19,900 27.7254 89,447,600 2021-07-31
543 2021-08-27 24,779,809 -12,000 27.7032 89,447,600 2021-07-31
544 2021-08-26 24,791,809 26,400 27.7166 89,447,600 2021-07-31
545 2021-08-25 24,765,409 -2,700 27.6871 89,447,600 2021-07-31
546 2021-08-24 24,768,109 3,700 27.6901 89,447,600 2021-07-31
547 2021-08-23 24,764,409 1,300 27.6859 89,447,600 2021-07-31
548 2021-08-20 24,763,109 4,400 27.6845 89,447,600 2021-07-31
549 2021-08-19 24,758,709 200 27.6796 89,447,600 2021-07-31
550 2021-08-18 24,758,509 -2,200 27.6793 89,447,600 2021-07-31
551 2021-08-17 24,760,709 11,800 27.6818 89,447,600 2021-07-31
552 2021-08-16 24,748,909 -200 27.6686 89,447,600 2021-07-31
553 2021-08-13 24,749,109 38,600 27.6688 89,447,600 2021-07-31
554 2021-08-12 24,710,509 45,900 27.6257 89,447,600 2021-07-31
555 2021-08-11 24,664,609 0 27.5744 89,447,600 2021-07-31
556 2021-08-10 24,664,609 -200 27.5744 89,447,600 2021-07-31
557 2021-08-09 24,664,809 8,900 27.5746 89,447,600 2021-07-31
558 2021-08-06 24,655,909 -200 27.5646 89,447,600 2021-07-31
559 2021-08-05 24,656,109 42,000 27.5649 89,447,600 2021-07-31
560 2021-08-04 24,614,109 47,500 27.5179 89,447,600 2021-07-31
561 2021-08-03 24,566,609 -4,100 27.4648 89,447,600 2021-07-31
562 2021-08-02 24,570,709 -200 27.4694 89,447,600 2021-07-31
563 2021-07-30 24,570,909 10,800 27.4696 89,447,600 2021-06-30
564 2021-07-29 24,560,109 -47,400 27.4575 89,447,600 2021-06-30
565 2021-07-28 24,607,509 -11,600 27.5105 89,447,600 2021-06-30
566 2021-07-27 24,619,109 -21,800 27.5235 89,447,600 2021-06-30
567 2021-07-26 24,640,909 -900 27.5479 89,447,600 2021-06-30
568 2021-07-23 24,641,809 -3,200 27.5489 89,447,600 2021-06-30
569 2021-07-22 24,645,009 -8,100 27.5525 89,447,600 2021-06-30
570 2021-07-21 24,653,109 -33,600 27.5615 89,447,600 2021-06-30
571 2021-07-20 24,686,709 100 27.5991 89,447,600 2021-06-30
572 2021-07-19 24,686,609 -400 27.5990 89,447,600 2021-06-30
573 2021-07-16 24,687,009 0 27.5994 89,447,600 2021-06-30
574 2021-07-15 24,687,009 -100 27.5994 89,447,600 2021-06-30
575 2021-07-14 24,687,109 600 27.5995 89,447,600 2021-06-30
576 2021-07-13 24,686,509 -2,000 27.5989 89,447,600 2021-06-30
577 2021-07-12 24,688,509 6,300 27.6011 89,447,600 2021-06-30
578 2021-07-09 24,682,209 -6,400 27.5940 89,447,600 2021-06-30
579 2021-07-08 24,688,609 -600 27.6012 89,447,600 2021-06-30
580 2021-07-07 24,689,209 7,000 27.6019 89,447,600 2021-06-30
581 2021-07-06 24,682,209 3,700 27.5940 89,447,600 2021-06-30
582 2021-07-05 24,678,509 2,800 27.5899 89,447,600 2021-06-30
583 2021-07-02 24,675,709 -17,300 27.5868 89,447,600 2021-06-30
584 2021-06-30 24,693,009 1,700 27.6061 89,447,600 2021-06-30
585 2021-06-29 24,691,309 52,900 27.6042 89,447,600 2021-05-31
586 2021-06-28 24,638,409 -30,800 27.5451 89,447,600 2021-05-31
587 2021-06-25 24,669,209 13,800 27.5795 89,447,600 2021-05-31
588 2021-06-24 24,655,409 7,900 27.5641 89,447,600 2021-05-31
589 2021-06-23 24,647,509 42,000 27.5552 89,447,600 2021-05-31
590 2021-06-22 24,605,509 -17,700 27.5083 89,447,600 2021-05-31
591 2021-06-21 24,623,209 18,300 27.5281 89,447,600 2021-05-31
592 2021-06-18 24,604,909 -5,800 27.5076 89,447,600 2021-05-31
593 2021-06-17 24,610,709 -39,200 27.5141 89,447,600 2021-05-31
594 2021-06-16 24,649,909 5,800 27.5579 89,447,600 2021-05-31
595 2021-06-15 24,644,109 23,200 27.5514 89,447,600 2021-05-31
596 2021-06-11 24,620,909 -52,400 27.5255 89,447,600 2021-05-31
597 2021-06-10 24,673,309 -43,700 27.5841 89,447,600 2021-05-31
598 2021-06-09 24,717,009 -26,700 27.6329 89,447,600 2021-05-31
599 2021-06-08 24,743,709 -86,300 27.6628 89,447,600 2021-05-31
600 2021-06-07 24,830,009 -113,400 27.7593 89,447,600 2021-05-31
601 2021-06-04 24,943,409 -9,700 27.8861 89,447,600 2021-05-31
602 2021-06-03 24,953,109 25,400 27.8969 89,447,600 2021-05-31
603 2021-06-02 24,927,709 6,800 27.8685 89,447,600 2021-05-31
604 2021-06-01 24,920,909 -600 27.8609 89,447,600 2021-05-31
605 2021-05-31 24,921,509 20,100 27.8616 89,447,600 2021-05-31
606 2021-05-28 24,901,409 62,400 27.8391 89,447,600 2021-04-30
607 2021-05-27 24,839,009 -6,500 27.7693 89,447,600 2021-04-30
608 2021-05-26 24,845,509 100 27.7766 89,447,600 2021-04-30
609 2021-05-25 24,845,409 80,400 27.7765 89,447,600 2021-04-30
610 2021-05-24 24,765,009 -434,600 27.6866 89,447,600 2021-04-30
611 2021-05-21 25,199,609 2,200 28.1725 89,447,600 2021-04-30
612 2021-05-20 25,197,409 -700 28.1700 89,447,600 2021-04-30
613 2021-05-18 25,198,109 -58,700 28.1708 89,447,600 2021-04-30
614 2021-05-17 25,256,809 -1,500 28.2364 89,447,600 2021-04-30
615 2021-05-14 25,258,309 13,200 28.2381 89,447,600 2021-04-30
616 2021-05-13 25,245,109 54,800 28.2233 89,447,600 2021-04-30
617 2021-05-12 25,190,309 12,400 28.1621 89,447,600 2021-04-30
618 2021-05-11 25,177,909 55,600 28.1482 89,447,600 2021-04-30
619 2021-05-10 25,122,309 -2,300 28.0861 89,447,600 2021-04-30
620 2021-05-07 25,124,609 -28,000 28.0886 89,447,600 2021-04-30
621 2021-05-06 25,152,609 600 28.1199 89,447,600 2021-04-30
622 2021-05-05 25,152,009 400 28.1193 89,447,600 2021-04-30
623 2021-05-04 25,151,609 11,600 28.1188 89,447,600 2021-04-30
624 2021-05-03 25,140,009 -21,900 28.1059 89,447,600 2021-04-30
625 2021-04-30 25,161,909 14,200 28.1303 89,447,600 2021-04-30
626 2021-04-29 25,147,709 3,800 28.1145 89,447,600 2021-03-31
627 2021-04-28 25,143,909 18,500 28.1102 89,447,600 2021-03-31
628 2021-04-27 25,125,409 1,200 28.0895 89,447,600 2021-03-31
629 2021-04-26 25,124,209 300 28.0882 89,447,600 2021-03-31
630 2021-04-23 25,123,909 59,100 28.0879 89,447,600 2021-03-31
631 2021-04-22 25,064,809 -800 28.0218 89,447,600 2021-03-31
632 2021-04-21 25,065,609 3,500 28.0227 89,447,600 2021-03-31
633 2021-04-20 25,062,109 -28,000 28.0188 89,447,600 2021-03-31
634 2021-04-19 25,090,109 49,600 28.0501 89,447,600 2021-03-31
635 2021-04-16 25,040,509 0 27.9946 89,447,600 2021-03-31
636 2021-04-15 25,040,509 -6,900 27.9946 89,447,600 2021-03-31
637 2021-04-14 25,047,409 42,600 28.0023 89,447,600 2021-03-31
638 2021-04-13 25,004,809 -22,300 27.9547 89,447,600 2021-03-31
639 2021-04-12 25,027,109 -22,700 27.9796 89,447,600 2021-03-31
640 2021-04-09 25,049,809 -14,300 28.0050 89,447,600 2021-03-31
641 2021-04-08 25,064,109 1,800 28.0210 89,447,600 2021-03-31
642 2021-04-07 25,062,309 28,500 28.0190 89,447,600 2021-03-31
643 2021-04-01 25,033,809 183,400 27.9871 89,447,600 2021-03-31
644 2021-03-31 24,850,409 29,600 27.7821 89,447,600 2021-03-31
645 2021-03-30 24,820,809 15,700 27.7490 89,447,600 2021-02-28
646 2021-03-29 24,805,109 9,300 27.7314 89,447,600 2021-02-28
647 2021-03-26 24,795,809 67,500 27.7210 89,447,600 2021-02-28
648 2021-03-25 24,728,309 -11,300 27.6456 89,447,600 2021-02-28
649 2021-03-24 24,739,609 -131,800 27.6582 89,447,600 2021-02-28
650 2021-03-23 24,871,409 -138,800 27.8056 89,447,600 2021-02-28
651 2021-03-22 25,010,209 -11,900 27.9607 89,447,600 2021-02-28
652 2021-03-19 25,022,109 121,200 27.9740 89,447,600 2021-02-28
653 2021-03-18 24,900,909 1,200 27.8385 89,447,600 2021-02-28
654 2021-03-17 24,899,709 58,400 27.8372 89,447,600 2021-02-28
655 2021-03-16 24,841,309 36,600 27.7719 89,447,600 2021-02-28
656 2021-03-15 24,804,709 -5,200 27.7310 89,447,600 2021-02-28
657 2021-03-12 24,809,909 14,000 27.7368 89,447,600 2021-02-28
658 2021-03-11 24,795,909 211,600 27.7212 89,447,600 2021-02-28
659 2021-03-10 24,584,309 -1,700 27.4846 89,447,600 2021-02-28
660 2021-03-09 24,586,009 -600 27.4865 89,447,600 2021-02-28
661 2021-03-08 24,586,609 -16,300 27.4872 89,447,600 2021-02-28
662 2021-03-05 24,602,909 -186,500 27.5054 89,447,600 2021-02-28
663 2021-03-04 24,789,409 -29,900 27.7139 89,447,600 2021-02-28
664 2021-03-03 24,819,309 -75,800 27.7473 89,447,600 2021-02-28
665 2021-03-02 24,895,109 -86,100 27.8321 89,447,600 2021-02-28
666 2021-03-01 24,981,209 -65,000 27.9283 89,447,600 2021-02-28
667 2021-02-26 25,046,209 -123,800 28.0010 89,447,600 2021-01-31
668 2021-02-25 25,170,009 -122,300 28.1394 89,447,600 2021-01-31
669 2021-02-24 25,292,309 8,000 28.2761 89,447,600 2021-01-31
670 2021-02-23 25,284,309 -75,800 28.2672 89,447,600 2021-01-31
671 2021-02-22 25,360,109 -53,900 28.3519 89,447,600 2021-01-31
672 2021-02-19 25,414,009 -111,100 28.4122 89,447,600 2021-01-31
673 2021-02-18 25,525,109 208,200 28.5364 89,447,600 2021-01-31
674 2021-02-17 25,316,909 -80,000 28.3036 89,447,600 2021-01-31
675 2021-02-16 25,396,909 60,900 28.3931 89,447,600 2021-01-31
676 2021-02-11 25,336,009 0 28.3250 89,447,600 2021-01-31
677 2021-02-10 25,336,009 10,400 28.3250 89,447,600 2021-01-31
678 2021-02-09 25,325,609 -3,400 28.3133 89,447,600 2021-01-31
679 2021-02-08 25,329,009 94,000 28.3171 89,447,600 2021-01-31
680 2021-02-05 25,235,009 4,400 28.2121 89,447,600 2021-01-31
681 2021-02-04 25,230,609 12,900 28.2071 89,447,600 2021-01-31
682 2021-02-03 25,217,709 170,700 28.1927 89,447,600 2021-01-31
683 2021-02-02 25,047,009 -179,200 28.0019 89,447,600 2021-01-31
684 2021-02-01 25,226,209 -129,600 28.2022 89,447,600 2021-01-31
685 2021-01-29 25,355,809 -3,900 28.3471 89,447,600 2020-12-31
686 2021-01-28 25,359,709 9,200 28.3515 89,447,600 2020-12-31
687 2021-01-27 25,350,509 -43,700 28.3412 89,447,600 2020-12-31
688 2021-01-26 25,394,209 -66,300 28.3900 89,447,600 2020-12-31
689 2021-01-25 25,460,509 5,200 28.4642 89,447,600 2020-12-31
690 2021-01-22 25,455,309 -29,700 28.4583 89,447,600 2020-12-31
691 2021-01-21 25,485,009 -91,400 28.4916 89,447,600 2020-12-31
692 2021-01-20 25,576,409 -68,300 28.5937 89,447,600 2020-12-31
693 2021-01-19 25,644,709 -6,500 28.6701 89,447,600 2020-12-31
694 2021-01-18 25,651,209 -28,300 28.6774 89,447,600 2020-12-31
695 2021-01-15 25,679,509 -9,200 28.7090 89,447,600 2020-12-31
696 2021-01-14 25,688,709 65,000 28.7193 89,447,600 2020-12-31
697 2021-01-13 25,623,709 49,500 28.6466 89,447,600 2020-12-31
698 2021-01-12 25,574,209 53,000 28.5913 89,447,600 2020-12-31
699 2021-01-11 25,521,209 23,300 28.5320 89,447,600 2020-12-31
700 2021-01-08 25,497,909 500 28.5060 89,447,600 2020-12-31
701 2021-01-07 25,497,409 68,000 28.5054 89,447,600 2020-12-31
702 2021-01-06 25,429,409 -5,000 28.4294 89,447,600 2020-12-31
703 2021-01-05 25,434,409 -2,993,600 28.4350 89,447,600 2020-12-31
704 2021-01-04 28,428,009 -10,700 31.7817 89,447,600 2020-12-31
705 2020-12-31 28,438,709 100 31.7937 89,447,600 2020-12-31
706 2020-12-30 28,438,609 -998,400 31.7936 89,447,600 2020-11-30
707 2020-12-29 29,437,009 0 32.9098 89,447,600 2020-11-30
708 2020-12-28 29,437,009 900 32.9098 89,447,600 2020-11-30
709 2020-12-24 29,436,109 0 32.9088 89,447,600 2020-11-30
710 2020-12-23 29,436,109 -100 32.9088 89,447,600 2020-11-30
711 2020-12-22 29,436,209 -17,700 32.9089 89,447,600 2020-11-30
712 2020-12-21 29,453,909 150,000 32.9287 89,447,600 2020-11-30
713 2020-12-18 29,303,909 -600 32.7610 89,447,600 2020-11-30
714 2020-12-17 29,304,509 500 32.7616 89,447,600 2020-11-30
715 2020-12-16 29,304,009 41,800 32.7611 89,447,600 2020-11-30
716 2020-12-15 29,262,209 -42,700 32.7144 89,447,600 2020-11-30
717 2020-12-14 29,304,909 200 32.7621 89,447,600 2020-11-30
718 2020-12-11 29,304,709 -3,000 32.7619 89,447,600 2020-11-30
719 2020-12-10 29,307,709 -150,200 32.7652 89,447,600 2020-11-30
720 2020-12-09 29,457,909 -13,700 32.9331 89,447,600 2020-11-30
721 2020-12-08 29,471,609 -3,900 32.9485 89,447,600 2020-11-30
722 2020-12-07 29,475,509 -13,400 32.9528 89,447,600 2020-11-30
723 2020-12-04 29,488,909 -100 32.9678 89,447,600 2020-11-30
724 2020-12-03 29,489,009 -13,300 32.9679 89,447,600 2020-11-30
725 2020-12-02 29,502,309 10,500 32.9828 89,447,600 2020-11-30
726 2020-12-01 29,491,809 0 32.9710 89,447,600 2020-11-30
727 2020-11-30 29,491,809 -2,500 32.9710 89,447,600 2020-11-30
728 2020-11-27 29,494,309 -15,200 32.9738 89,447,600 2020-10-31
729 2020-11-26 29,509,509 2,500 32.9908 89,447,600 2020-10-31
730 2020-11-25 29,507,009 -2,900 32.9880 89,447,600 2020-10-31
731 2020-11-24 29,509,909 2,400 32.9913 89,447,600 2020-10-31
732 2020-11-23 29,507,509 -6,800 32.9886 89,447,600 2020-10-31
733 2020-11-20 29,514,309 -4,000 32.9962 89,447,600 2020-10-31
734 2020-11-19 29,518,309 -6,900 33.0007 89,447,600 2020-10-31
735 2020-11-18 29,525,209 -5,100 33.0084 89,447,600 2020-10-31
736 2020-11-17 29,530,309 -5,500 33.0141 89,447,600 2020-10-31
737 2020-11-16 29,535,809 -59,200 33.0202 89,447,600 2020-10-31
738 2020-11-13 29,595,009 -5,600 33.0864 89,447,600 2020-10-31
739 2020-11-12 29,600,609 -29,100 33.0927 89,447,600 2020-10-31
740 2020-11-11 29,629,709 900 33.1252 89,447,600 2020-10-31
741 2020-11-10 29,628,809 -8,300 33.1242 89,447,600 2020-10-31
742 2020-11-09 29,637,109 -4,100 33.1335 89,447,600 2020-10-31
743 2020-11-06 29,641,209 -1,600 33.1381 89,447,600 2020-10-31
744 2020-11-05 29,642,809 0 33.1399 89,447,600 2020-10-31
745 2020-11-04 29,642,809 -100 33.1399 89,447,600 2020-10-31
746 2020-11-03 29,642,909 -1,300 33.1400 89,447,600 2020-10-31
747 2020-11-02 29,644,209 -7,000 33.1414 89,447,600 2020-10-31
748 2020-10-30 29,651,209 -3,900 33.1493 89,447,600 2020-09-30
749 2020-10-29 29,655,109 -1,500 33.1536 89,447,600 2020-09-30
750 2020-10-28 29,656,609 2,500 33.1553 89,447,600 2020-09-30
751 2020-10-27 29,654,109 358,400 33.1525 89,447,600 2020-09-30
752 2020-10-23 29,295,709 -364,800 32.7518 89,447,600 2020-09-30
753 2020-10-22 29,660,509 -200 33.1596 89,447,600 2020-09-30
754 2020-10-21 29,660,709 40,500 33.1599 89,447,600 2020-09-30
755 2020-10-20 29,620,209 500 33.1146 89,447,600 2020-09-30
756 2020-10-19 29,619,709 0 33.1140 89,447,600 2020-09-30
757 2020-10-16 29,619,709 7,700 33.1140 89,447,600 2020-09-30
758 2020-10-15 29,612,009 55,000 33.1054 89,447,600 2020-09-30
759 2020-10-14 29,557,009 5,100 33.0439 89,447,600 2020-09-30
760 2020-10-12 29,551,909 1,900 33.0382 89,447,600 2020-09-30
761 2020-10-09 29,550,009 0 33.0361 89,447,600 2020-09-30
762 2020-10-08 29,550,009 27,100 33.0361 89,447,600 2020-09-30
763 2020-10-07 29,522,909 100 33.0058 89,447,600 2020-09-30
764 2020-10-06 29,522,809 -11,300 33.0057 89,447,600 2020-09-30
765 2020-10-05 29,534,109 9,300 33.0183 89,447,600 2020-09-30
766 2020-09-30 29,524,809 0 33.0079 89,447,600 2020-09-30
767 2020-09-29 29,524,809 6,800 33.0079 89,447,600 2020-08-31
768 2020-09-28 29,518,009 -600 33.0003 89,447,600 2020-08-31
769 2020-09-25 29,518,609 -500 33.0010 89,447,600 2020-08-31
770 2020-09-24 29,519,109 -200 33.0016 89,447,600 2020-08-31
771 2020-09-23 29,519,309 -180,500 33.0018 89,447,600 2020-08-31
772 2020-09-22 29,699,809 -92,600 33.2036 89,447,600 2020-08-31
773 2020-09-21 29,792,409 9,300 33.3071 89,447,600 2020-08-31
774 2020-09-18 29,783,109 -7,300 33.2967 89,447,600 2020-08-31
775 2020-09-17 29,790,409 0 33.3049 89,447,600 2020-08-31
776 2020-09-16 29,790,409 14,300 33.3049 89,447,600 2020-08-31
777 2020-09-15 29,776,109 -6,800 33.2889 89,447,600 2020-08-31
778 2020-09-14 29,782,909 -12,300 33.2965 89,447,600 2020-08-31
779 2020-09-11 29,795,209 -6,100 33.3102 89,447,600 2020-08-31
780 2020-09-10 29,801,309 -400 33.3171 89,447,600 2020-08-31
781 2020-09-09 29,801,709 200 33.3175 89,447,600 2020-08-31
782 2020-09-08 29,801,509 -4,700 33.3173 89,447,600 2020-08-31
783 2020-09-07 29,806,209 -500 33.3225 89,447,600 2020-08-31
784 2020-09-04 29,806,709 -34,000 33.3231 89,447,600 2020-08-31
785 2020-09-03 29,840,709 -3,900 33.3611 89,447,600 2020-08-31
786 2020-09-02 29,844,609 -20,200 33.3655 89,447,600 2020-08-31
787 2020-09-01 29,864,809 -182,100 33.3880 89,447,600 2020-08-31
788 2020-08-31 30,046,909 -20,900 33.5916 89,447,600 2020-08-31
789 2020-08-28 30,067,809 -1,100 33.6150 89,447,600 2020-07-31
790 2020-08-27 30,068,909 1,200 33.6162 89,447,600 2020-07-31
791 2020-08-26 30,067,709 100 33.6149 89,447,600 2020-07-31
792 2020-08-25 30,067,609 900 33.6148 89,447,600 2020-07-31
793 2020-08-24 30,066,709 -5,100 33.6138 89,447,600 2020-07-31
794 2020-08-21 30,071,809 -41,800 33.6195 89,447,600 2020-07-31
795 2020-08-20 30,113,609 -39,800 33.6662 89,447,600 2020-07-31
796 2020-08-19 30,153,409 -74,200 33.7107 89,447,600 2020-07-31
797 2020-08-18 30,227,609 3,800 33.7937 89,447,600 2020-07-31
798 2020-08-17 30,223,809 5,100 33.7894 89,447,600 2020-07-31
799 2020-08-14 30,218,709 -200 33.7837 89,447,600 2020-07-31
800 2020-08-13 30,218,909 -2,800 33.7839 89,447,600 2020-07-31
801 2020-08-12 30,221,709 -200 33.7871 89,447,600 2020-07-31
802 2020-08-11 30,221,909 10,500 33.7873 89,447,600 2020-07-31
803 2020-08-10 30,211,409 -10,000 33.7755 89,447,600 2020-07-31
804 2020-08-07 30,221,409 -1,900 33.7867 89,447,600 2020-07-31
805 2020-08-06 30,223,309 0 33.7888 89,447,600 2020-07-31
806 2020-08-05 30,223,309 -1,600 33.7888 89,447,600 2020-07-31
807 2020-08-04 30,224,909 -83,700 33.7906 89,447,600 2020-07-31
808 2020-08-03 30,308,609 -36,300 33.8842 89,447,600 2020-07-31
809 2020-07-31 30,344,909 -86,000 33.9248 89,447,600 2020-07-31
810 2020-07-30 30,430,909 -4,800 34.0209 89,447,600 2020-06-30
811 2020-07-29 30,435,709 -21,200 34.0263 89,447,600 2020-06-30
812 2020-07-28 30,456,909 -4,000 34.0500 89,447,600 2020-06-30
813 2020-07-27 30,460,909 153,600 34.0545 89,447,600 2020-06-30
814 2020-07-24 30,307,309 -151,300 33.8828 89,447,600 2020-06-30
815 2020-07-23 30,458,609 -200 34.0519 89,447,600 2020-06-30
816 2020-07-22 30,458,809 -8,100 34.0521 89,447,600 2020-06-30
817 2020-07-21 30,466,909 -56,100 34.0612 89,447,600 2020-06-30
818 2020-07-20 30,523,009 -11,100 34.1239 89,447,600 2020-06-30
819 2020-07-17 30,534,109 -18,600 34.1363 89,447,600 2020-06-30
820 2020-07-16 30,552,709 61,000 34.1571 89,447,600 2020-06-30
821 2020-07-15 30,491,709 300,500 34.0889 89,447,600 2020-06-30
822 2020-07-14 30,191,209 -206,700 33.7530 89,447,600 2020-06-30
823 2020-07-13 30,397,909 -49,100 33.9840 89,447,600 2020-06-30
824 2020-07-10 30,447,009 179,600 34.0389 89,447,600 2020-06-30
825 2020-07-09 30,267,409 -53,900 33.8381 89,447,600 2020-06-30
826 2020-07-08 30,321,309 300 33.8984 89,447,600 2020-06-30
827 2020-07-07 30,321,009 6,900 33.8981 89,447,600 2020-06-30
828 2020-07-06 30,314,109 77,300 33.8904 89,447,600 2020-06-30
829 2020-07-03 30,236,809 -20,700 33.8039 89,447,600 2020-06-30
830 2020-07-02 30,257,509 -56,300 33.8271 89,447,600 2020-06-30
831 2020-06-30 30,313,809 -39,100 33.8900 89,447,600 2020-06-30
832 2020-06-29 30,352,909 -19,500 33.9337 89,447,600 2020-05-31
833 2020-06-26 30,372,409 59,400 33.9555 89,447,600 2020-05-31
834 2020-06-24 30,313,009 -128,200 33.8891 89,447,600 2020-05-31
835 2020-06-23 30,441,209 9,000 34.0324 89,447,600 2020-05-31
836 2020-06-22 30,432,209 -303,700 34.0224 89,447,600 2020-05-31
837 2020-06-19 30,735,909 -19,100 34.3619 89,447,600 2020-05-31
838 2020-06-18 30,755,009 271,200 34.3833 89,447,600 2020-05-31
839 2020-06-17 30,483,809 -1,000 34.0801 89,447,600 2020-05-31
840 2020-06-16 30,484,809 7,000 34.0812 89,447,600 2020-05-31
841 2020-06-15 30,477,809 -21,300 34.0734 89,447,600 2020-05-31
842 2020-06-12 30,499,109 -15,200 34.0972 89,447,600 2020-05-31
843 2020-06-11 30,514,309 -21,500 34.1142 89,447,600 2020-05-31
844 2020-06-10 30,535,809 -46,300 34.1382 89,447,600 2020-05-31
845 2020-06-09 30,582,109 -6,600 34.1900 89,447,600 2020-05-31
846 2020-06-08 30,588,709 16,600 34.1974 89,447,600 2020-05-31
847 2020-06-05 30,572,109 -235,735 34.1788 89,447,600 2020-05-31
848 2020-06-04 30,807,844 -80,100 34.4423 89,447,600 2020-05-31
849 2020-06-03 30,887,944 -233,000 34.5319 89,447,600 2020-05-31
850 2020-06-02 31,120,944 1,000 34.7924 89,447,600 2020-05-31
851 2020-06-01 31,119,944 -70,200 34.7913 89,447,600 2020-05-31
852 2020-05-29 31,190,144 -130,300 34.8697 89,447,600 2020-04-30
853 2020-05-28 31,320,444 -290,100 35.0154 89,447,600 2020-04-30
854 2020-05-27 31,610,544 3,500 35.3397 89,447,600 2020-04-30
855 2020-05-26 31,607,044 -600 35.3358 89,447,600 2020-04-30
856 2020-05-25 31,607,644 -71,900 35.3365 89,447,600 2020-04-30
857 2020-05-22 31,679,544 -50,500 35.4169 89,447,600 2020-04-30
858 2020-05-21 31,730,044 -107,800 35.4733 89,447,600 2020-04-30
859 2020-05-20 31,837,844 -220,400 35.5938 89,447,600 2020-04-30
860 2020-05-19 32,058,244 -173,400 35.8403 89,447,600 2020-04-30
861 2020-05-18 32,231,644 -900 36.0341 89,447,600 2020-04-30
862 2020-05-15 32,232,544 -8,000 36.0351 89,447,600 2020-04-30
863 2020-05-14 32,240,544 -131,200 36.0441 89,447,600 2020-04-30
864 2020-05-13 32,371,744 -63,414 36.1907 89,447,600 2020-04-30
865 2020-05-12 32,435,158 -10,100 36.2616 89,447,600 2020-04-30
866 2020-05-11 32,445,258 -224,400 36.2729 89,447,600 2020-04-30
867 2020-05-08 32,669,658 -62,500 36.5238 89,447,600 2020-04-30
868 2020-05-07 32,732,158 -3,100 36.5937 89,447,600 2020-04-30
869 2020-05-06 32,735,258 -30,600 36.5971 89,447,600 2020-04-30
870 2020-05-05 32,765,858 -147,900 36.6313 89,447,600 2020-04-30
871 2020-05-04 32,913,758 -1,500 36.7967 89,447,600 2020-04-30
872 2020-04-29 32,915,258 -11,000 36.7984 89,447,600 2020-03-31
873 2020-04-28 32,926,258 -21,700 36.8107 89,447,600 2020-03-31
874 2020-04-27 32,947,958 -40,400 36.8349 89,447,600 2020-03-31
875 2020-04-24 32,988,358 -600 36.8801 89,447,600 2020-03-31
876 2020-04-23 32,988,958 13,300 36.8808 89,447,600 2020-03-31
877 2020-04-22 32,975,658 -63,800 36.8659 89,447,600 2020-03-31
878 2020-04-21 33,039,458 -104,300 36.9372 89,447,600 2020-03-31
879 2020-04-20 33,143,758 62,300 37.0538 89,447,600 2020-03-31
880 2020-04-17 33,081,458 -24,000 36.9842 89,447,600 2020-03-31
881 2020-04-16 33,105,458 -600 37.0110 89,447,600 2020-03-31
882 2020-04-15 33,106,058 -35,100 37.0117 89,447,600 2020-03-31
883 2020-04-14 33,141,158 -187,200 37.0509 89,447,600 2020-03-31
884 2020-04-09 33,328,358 -195,000 37.2602 89,447,600 2020-03-31
885 2020-04-08 33,523,358 -56,100 37.4782 89,447,600 2020-03-31
886 2020-04-07 33,579,458 170,700 37.5409 89,447,600 2020-03-31
887 2020-04-06 33,408,758 -5,000 37.3501 89,447,600 2020-03-31
888 2020-04-03 33,413,758 -400 37.3557 89,447,600 2020-03-31
889 2020-04-02 33,414,158 -200 37.3561 89,447,600 2020-03-31
890 2020-04-01 33,414,358 -4,800 37.3563 89,447,600 2020-03-31
891 2020-03-31 33,419,158 -47,100 37.3617 89,447,600 2020-03-31
892 2020-03-30 33,466,258 -48,000 37.4144 89,447,600 2020-02-29
893 2020-03-27 33,514,258 200 37.4680 89,447,600 2020-02-29
894 2020-03-26 33,514,058 100 37.4678 89,447,600 2020-02-29
895 2020-03-25 33,513,958 6,200 37.4677 89,447,600 2020-02-29
896 2020-03-24 33,507,758 -111,100 37.4608 89,447,600 2020-02-29
897 2020-03-23 33,618,858 -42,219 37.5850 89,447,600 2020-02-29
898 2020-03-20 33,661,077 -132,402 37.6322 89,447,600 2020-02-29
899 2020-03-19 33,793,479 -42,700 37.7802 89,447,600 2020-02-29
900 2020-03-18 33,836,179 -25,900 37.8279 89,447,600 2020-02-29
901 2020-03-17 33,862,079 -28,300 37.8569 89,447,600 2020-02-29
902 2020-03-16 33,890,379 24,200 37.8885 89,447,600 2020-02-29
903 2020-03-13 33,866,179 -12,000 37.8615 89,447,600 2020-02-29
904 2020-03-12 33,878,179 -9,600 37.8749 89,447,600 2020-02-29
905 2020-03-11 33,887,779 -12,100 37.8856 89,447,600 2020-02-29
906 2020-03-10 33,899,879 -5,100 37.8991 89,447,600 2020-02-29
907 2020-03-09 33,904,979 -144,815 37.9049 89,447,600 2020-02-29
908 2020-03-06 34,049,794 -1,000 38.0667 89,447,600 2020-02-29
909 2020-03-05 34,050,794 500 38.0679 89,447,600 2020-02-29
910 2020-03-04 34,050,294 -25,100 38.0673 89,447,600 2020-02-29
911 2020-03-03 34,075,394 -10,600 38.0954 89,447,600 2020-02-29
912 2020-03-02 34,085,994 -9,700 38.1072 89,447,600 2020-02-29
913 2020-02-28 34,095,694 1,300 38.1181 89,447,600 2020-01-31
914 2020-02-27 34,094,394 11,700 38.1166 89,447,600 2020-01-31
915 2020-02-26 34,082,694 6,300 38.1035 89,447,600 2020-01-31
916 2020-02-25 34,076,394 -9,800 38.0965 89,447,600 2020-01-31
917 2020-02-24 34,086,194 8,300 38.1074 89,447,600 2020-01-31
918 2020-02-21 34,077,894 50,900 38.0982 89,447,600 2020-01-31
919 2020-02-20 34,026,994 1,600 38.0413 89,447,600 2020-01-31
920 2020-02-19 34,025,394 29,600 38.0395 89,447,600 2020-01-31
921 2020-02-18 33,995,794 -4,100 38.0064 89,447,600 2020-01-31
922 2020-02-17 33,999,894 787,550 38.0110 89,447,600 2020-01-31
923 2020-02-14 33,212,344 -296,150 37.1305 89,447,600 2020-01-31
924 2020-02-13 33,508,494 -307,300 37.4616 89,447,600 2020-01-31
925 2020-02-12 33,815,794 -2,100 37.8051 89,447,600 2020-01-31
926 2020-02-11 33,817,894 -13,600 37.8075 89,447,600 2020-01-31
927 2020-02-10 33,831,494 -288,600 37.8227 89,447,600 2020-01-31
928 2020-02-07 34,120,094 -127,100 38.1453 89,447,600 2020-01-31
929 2020-02-06 34,247,194 -32,400 38.2874 89,447,600 2020-01-31
930 2020-02-05 34,279,594 -4,300 38.3237 89,447,600 2020-01-31
931 2020-02-04 34,283,894 -225,914 38.3285 89,447,600 2020-01-31
932 2020-02-03 34,509,808 -243,000 38.5810 89,447,600 2020-01-31
933 2020-01-31 34,752,808 547,600 38.8527 89,447,600 2020-01-31
934 2020-01-30 34,205,208 11,100 38.2405 89,447,600 2019-12-31
935 2020-01-29 34,194,108 -49,300 38.2281 89,447,600 2019-12-31
936 2020-01-24 34,243,408 0 38.2832 89,447,600 2019-12-31
937 2020-01-23 34,243,408 33,400 38.2832 89,447,600 2019-12-31
938 2020-01-22 34,210,008 -48,700 38.2459 89,447,600 2019-12-31
939 2020-01-21 34,258,708 -123,700 38.3003 89,447,600 2019-12-31
940 2020-01-20 34,382,408 -221,900 38.4386 89,447,600 2019-12-31
941 2020-01-17 34,604,308 -157,900 38.6867 89,447,600 2019-12-31
942 2020-01-16 34,762,208 -355,800 38.8632 89,447,600 2019-12-31
943 2020-01-15 35,118,008 -124,600 39.2610 89,447,600 2019-12-31
944 2020-01-14 35,242,608 -160,700 39.4003 89,447,600 2019-12-31
945 2020-01-13 35,403,308 6,100 39.5799 89,447,600 2019-12-31
946 2020-01-10 35,397,208 12,100 39.5731 89,447,600 2019-12-31
947 2020-01-09 35,385,108 -118,158 39.5596 89,447,600 2019-12-31
948 2020-01-08 35,503,266 -138,400 39.6917 89,447,600 2019-12-31
949 2020-01-07 35,641,666 -37,800 39.8464 89,447,600 2019-12-31
950 2020-01-06 35,679,466 -43,400 39.8887 89,447,600 2019-12-31
951 2020-01-03 35,722,866 -258,400 39.9372 89,447,600 2019-12-31
952 2020-01-02 35,981,266 -11,200 40.2261 89,447,600 2019-12-31
953 2019-12-31 35,992,466 0 40.2386 89,447,600 2019-12-31
954 2019-12-30 35,992,466 -34,901 40.2386 89,447,600 2019-11-30
955 2019-12-27 36,027,367 -26,200 40.2776 89,447,600 2019-11-30
956 2019-12-24 36,053,567 0 40.3069 89,447,600 2019-11-30
957 2019-12-23 36,053,567 149,200 40.3069 89,447,600 2019-11-30
958 2019-12-20 35,904,367 -67,301 40.1401 89,447,600 2019-11-30
959 2019-12-19 35,971,668 -49,300 40.2154 89,447,600 2019-11-30
960 2019-12-18 36,020,968 -3,300 40.2705 89,447,600 2019-11-30
961 2019-12-17 36,024,268 -1,607 40.2742 89,447,600 2019-11-30
962 2019-12-16 36,025,875 28,600 40.2760 89,447,600 2019-11-30
963 2019-12-13 35,997,275 -17,800 40.2440 89,447,600 2019-11-30
964 2019-12-12 36,015,075 -3,000 40.2639 89,447,600 2019-11-30
965 2019-12-11 36,018,075 36,500 40.2672 89,447,600 2019-11-30
966 2019-12-10 35,981,575 -600 40.2264 89,447,600 2019-11-30
967 2019-12-09 35,982,175 -25,200 40.2271 89,447,600 2019-11-30
968 2019-12-06 36,007,375 -61,400 40.2553 89,447,600 2019-11-30
969 2019-12-05 36,068,775 90,700 40.3239 89,447,600 2019-11-30
970 2019-12-04 35,978,075 -50,800 40.2225 89,447,600 2019-11-30
971 2019-12-03 36,028,875 -2,700 40.2793 89,447,600 2019-11-30
972 2019-12-02 36,031,575 176,458 40.2823 89,447,600 2019-11-30
973 2019-11-29 35,855,117 -120,300 40.0851 89,447,600 2019-10-31
974 2019-11-28 35,975,417 201,200 40.2195 89,447,600 2019-10-31
975 2019-11-27 35,774,217 -596,800 39.9946 89,447,600 2019-10-31
976 2019-11-26 36,371,017 -84,300 40.6618 89,447,600 2019-10-31
977 2019-11-25 36,455,317 -42,374 40.7561 89,447,600 2019-10-31
978 2019-11-22 36,497,691 -10,700 40.8034 89,447,600 2019-10-31
979 2019-11-21 36,508,391 -104,100 40.8154 89,447,600 2019-10-31
980 2019-11-20 36,612,491 -141,800 40.9318 89,447,600 2019-10-31
981 2019-11-19 36,754,291 -156,900 41.0903 89,447,600 2019-10-31
982 2019-11-18 36,911,191 -251,600 41.2657 89,447,600 2019-10-31
983 2019-11-15 37,162,791 -185,400 41.5470 89,447,600 2019-10-31
984 2019-11-14 37,348,191 -64,700 41.7543 89,447,600 2019-10-31
985 2019-11-13 37,412,891 -12,700 41.8266 89,447,600 2019-10-31
986 2019-11-12 37,425,591 -93,100 41.8408 89,447,600 2019-10-31
987 2019-11-11 37,518,691 -350,200 41.9449 89,447,600 2019-10-31
988 2019-11-08 37,868,891 -51,300 42.3364 89,447,600 2019-10-31
989 2019-11-07 37,920,191 -203,400 42.3937 89,447,600 2019-10-31
990 2019-11-06 38,123,591 -23,900 42.6211 89,447,600 2019-10-31
991 2019-11-05 38,147,491 -154,700 42.6479 89,447,600 2019-10-31
992 2019-11-04 38,302,191 -117,800 42.8208 89,447,600 2019-10-31
993 2019-11-01 38,419,991 -43,700 42.9525 89,447,600 2019-10-31
994 2019-10-31 38,463,691 -23,300 43.0014 89,447,600 2019-10-31
995 2019-10-30 38,486,991 35,600 43.0274 89,447,600 2019-09-30
996 2019-10-29 38,451,391 -400 42.9876 89,447,600 2019-09-30
997 2019-10-28 38,451,791 -5,300 42.9881 89,447,600 2019-09-30
998 2019-10-25 38,457,091 -58,000 42.9940 89,447,600 2019-09-30
999 2019-10-24 38,515,091 -17,100 43.0588 89,447,600 2019-09-30
1000 2019-10-23 38,532,191 -28,400 43.0779 89,447,600 2019-09-30
1001 2019-10-22 38,560,591 -17,200 43.1097 89,447,600 2019-09-30
1002 2019-10-21 38,577,791 -9,800 43.1289 89,447,600 2019-09-30
1003 2019-10-18 38,587,591 -500 43.1399 89,447,600 2019-09-30
1004 2019-10-17 38,588,091 0 43.1404 89,447,600 2019-09-30
1005 2019-10-16 38,588,091 -29,000 43.1404 89,447,600 2019-09-30
1006 2019-10-15 38,617,091 -14,900 43.1729 89,447,600 2019-09-30
1007 2019-10-14 38,631,991 -7,900 43.1895 89,447,600 2019-09-30
1008 2019-10-11 38,639,891 0 43.1984 89,447,600 2019-09-30
1009 2019-10-10 38,639,891 -41,151 43.1984 89,447,600 2019-09-30
1010 2019-10-09 38,681,042 0 43.2444 89,447,600 2019-09-30
1011 2019-10-08 38,681,042 -17,600 43.2444 89,447,600 2019-09-30
1012 2019-10-04 38,698,642 500 43.2640 89,447,600 2019-09-30
1013 2019-10-03 38,698,142 85,000 43.2635 89,447,600 2019-09-30
1014 2019-10-02 38,613,142 -22,000 43.1684 89,447,600 2019-09-30
1015 2019-09-30 38,635,142 -7,900 43.1930 89,447,600 2019-09-30
1016 2019-09-27 38,643,042 -72,800 43.2019 89,447,600 2019-08-31
1017 2019-09-26 38,715,842 72,900 43.2833 89,447,600 2019-08-31
1018 2019-09-25 38,642,942 -77,100 43.2018 89,447,600 2019-08-31
1019 2019-09-24 38,720,042 12,959 43.2880 89,447,600 2019-08-31
1020 2019-09-23 38,707,083 -94,000 43.2735 89,447,600 2019-08-31
1021 2019-09-20 38,801,083 -100 43.3786 89,447,600 2019-08-31
1022 2019-09-19 38,801,183 5,900 43.3787 89,447,600 2019-08-31
1023 2019-09-18 38,795,283 1,900 43.3721 89,447,600 2019-08-31
1024 2019-09-17 38,793,383 47,100 43.3700 89,447,600 2019-08-31
1025 2019-09-16 38,746,283 -79,600 43.3173 89,447,600 2019-08-31
1026 2019-09-13 38,825,883 -177,300 43.4063 89,447,600 2019-08-31
1027 2019-09-12 39,003,183 -71,300 43.6045 89,447,600 2019-08-31
1028 2019-09-11 39,074,483 -28,100 43.6842 89,447,600 2019-08-31
1029 2019-09-10 39,102,583 -84,900 43.7156 89,447,600 2019-08-31
1030 2019-09-09 39,187,483 -143,500 43.8105 89,447,600 2019-08-31
1031 2019-09-06 39,330,983 -27,000 43.9710 89,447,600 2019-08-31
1032 2019-09-05 39,357,983 -20,900 44.0012 89,447,600 2019-08-31
1033 2019-09-04 39,378,883 76,795 44.0245 89,447,600 2019-08-31
1034 2019-09-03 39,302,088 -6,600 43.9387 89,447,600 2019-08-31
1035 2019-09-02 39,308,688 -123,600 43.9461 89,447,600 2019-08-31
1036 2019-08-30 39,432,288 -34,600 44.0842 89,447,600 2019-07-31
1037 2019-08-29 39,466,888 -13,900 44.1229 89,447,600 2019-07-31
1038 2019-08-28 39,480,788 -4,100 44.1385 89,447,600 2019-07-31
1039 2019-08-27 39,484,888 -19,800 44.1430 89,447,600 2019-07-31
1040 2019-08-26 39,504,688 -12,449 44.1652 89,447,600 2019-07-31
1041 2019-08-23 39,517,137 -46,851 44.1791 89,447,600 2019-07-31
1042 2019-08-22 39,563,988 -11,600 44.2315 89,447,600 2019-07-31
1043 2019-08-21 39,575,588 -32,600 44.2444 89,447,600 2019-07-31
1044 2019-08-20 39,608,188 -11,200 44.2809 89,447,600 2019-07-31
1045 2019-08-19 39,619,388 -3,100 44.2934 89,447,600 2019-07-31
1046 2019-08-16 39,622,488 -10,600 44.2969 89,447,600 2019-07-31
1047 2019-08-15 39,633,088 -1,200 44.3087 89,447,600 2019-07-31
1048 2019-08-14 39,634,288 -12,100 44.3101 89,447,600 2019-07-31
1049 2019-08-13 39,646,388 -1,100 44.3236 89,447,600 2019-07-31
1050 2019-08-12 39,647,488 9,100 44.3248 89,447,600 2019-07-31
1051 2019-08-09 39,638,388 -5,300 44.3146 89,447,600 2019-07-31
1052 2019-08-08 39,643,688 4,100 44.3206 89,447,600 2019-07-31
1053 2019-08-07 39,639,588 -5,500 44.3160 89,447,600 2019-07-31
1054 2019-08-06 39,645,088 -16,800 44.3221 89,447,600 2019-07-31
1055 2019-08-05 39,661,888 200 44.3409 89,447,600 2019-07-31
1056 2019-08-02 39,661,688 -21,400 44.3407 89,447,600 2019-07-31
1057 2019-08-01 39,683,088 401,100 44.3646 89,447,600 2019-07-31
1058 2019-07-31 39,281,988 123,500 43.9162 89,447,600 2019-07-31
1059 2019-07-30 39,158,488 700 43.7781 89,447,600 2019-06-30
1060 2019-07-29 39,157,788 -31,700 43.7773 89,447,600 2019-06-30
1061 2019-07-26 39,189,488 -42,600 43.8128 89,447,600 2019-06-30
1062 2019-07-25 39,232,088 58,300 43.8604 89,447,600 2019-06-30
1063 2019-07-24 39,173,788 -20,700 43.7952 89,447,600 2019-06-30
1064 2019-07-23 39,194,488 -4,500 43.8184 89,447,600 2019-06-30
1065 2019-07-22 39,198,988 -11,200 43.8234 89,447,600 2019-06-30
1066 2019-07-19 39,210,188 -15,200 43.8359 89,447,600 2019-06-30
1067 2019-07-18 39,225,388 5,500 43.8529 89,447,600 2019-06-30
1068 2019-07-17 39,219,888 1,100 43.8468 89,447,600 2019-06-30
1069 2019-07-16 39,218,788 0 43.8455 89,447,600 2019-06-30
1070 2019-07-15 39,218,788 37,700 43.8455 89,447,600 2019-06-30
1071 2019-07-12 39,181,088 -13,100 43.8034 89,447,600 2019-06-30
1072 2019-07-11 39,194,188 8,500 43.8180 89,447,600 2019-06-30
1073 2019-07-10 39,185,688 7,400 43.8085 89,447,600 2019-06-30
1074 2019-07-09 39,178,288 34,600 43.8003 89,447,600 2019-06-30
1075 2019-07-08 39,143,688 11,700 43.7616 89,447,600 2019-06-30
1076 2019-07-05 39,131,988 35,700 43.7485 89,447,600 2019-06-30
1077 2019-07-04 39,096,288 12,400 43.7086 89,447,600 2019-06-30
1078 2019-07-03 39,083,888 100 43.6947 89,447,600 2019-06-30
1079 2019-07-02 39,083,788 -2,300 43.6946 89,447,600 2019-06-30
1080 2019-06-28 39,086,088 -200 43.6972 89,447,600 2019-05-31
1081 2019-06-27 39,086,288 18,400 43.6974 89,447,600 2019-05-31
1082 2019-06-26 39,067,888 -100 43.6768 89,447,600 2019-05-31
1083 2019-06-25 39,067,988 2,300 43.6770 89,447,600 2019-05-31
1084 2019-06-24 39,065,688 -5,600 43.6744 89,447,600 2019-05-31
1085 2019-06-21 39,071,288 -46,500 43.6806 89,447,600 2019-05-31
1086 2019-06-20 39,117,788 -21,200 43.7326 89,447,600 2019-05-31
1087 2019-06-19 39,138,988 -200 43.7563 89,447,600 2019-05-31
1088 2019-06-18 39,139,188 -9,300 43.7566 89,447,600 2019-05-31
1089 2019-06-17 39,148,488 13,700 43.7670 89,447,600 2019-05-31
1090 2019-06-14 39,134,788 -17,700 43.7516 89,447,600 2019-05-31
1091 2019-06-13 39,152,488 7,700 43.7714 89,447,600 2019-05-31
1092 2019-06-12 39,144,788 -1,600 43.7628 89,447,600 2019-05-31
1093 2019-06-11 39,146,388 7,900 43.7646 89,447,600 2019-05-31
1094 2019-06-10 39,138,488 -31,700 43.7558 89,447,600 2019-05-31
1095 2019-06-06 39,170,188 0 43.7912 89,447,600 2019-05-31
1096 2019-06-05 39,170,188 5,800 43.7912 89,447,600 2019-05-31
1097 2019-06-04 39,164,388 -27,200 43.7847 89,447,600 2019-05-31
1098 2019-06-03 39,191,588 0 43.8151 89,447,600 2019-05-31
1099 2019-05-31 39,191,588 -18,700 43.8151 89,447,600 2019-05-31
1100 2019-05-30 39,210,288 18,100 43.8360 89,447,600 2019-04-30
1101 2019-05-29 39,192,188 3,869 43.8158 89,447,600 2019-04-30
1102 2019-05-28 39,188,319 26,100 43.8115 89,447,600 2019-04-30
1103 2019-05-27 39,162,219 57,500 43.7823 89,447,600 2019-04-30
1104 2019-05-24 39,104,719 -28,000 43.7180 89,447,600 2019-04-30
1105 2019-05-23 39,132,719 44,900 43.7493 89,447,600 2019-04-30
1106 2019-05-22 39,087,819 -1,400 43.6991 89,447,600 2019-04-30
1107 2019-05-21 39,089,219 2,000 43.7007 89,447,600 2019-04-30
1108 2019-05-20 39,087,219 3,800 43.6985 89,447,600 2019-04-30
1109 2019-05-17 39,083,419 4,100 43.6942 89,447,600 2019-04-30
1110 2019-05-16 39,079,319 1,400 43.6896 89,447,600 2019-04-30
1111 2019-05-15 39,077,919 -14,500 43.6881 89,447,600 2019-04-30
1112 2019-05-14 39,092,419 2,700 43.7043 89,447,600 2019-04-30
1113 2019-05-10 39,089,719 13,700 43.7012 89,447,600 2019-04-30
1114 2019-05-09 39,076,019 -2,700 43.6859 89,447,600 2019-04-30
1115 2019-05-08 39,078,719 1,900 43.6890 89,447,600 2019-04-30
1116 2019-05-07 39,076,819 12,000 43.6868 89,447,600 2019-04-30
1117 2019-05-06 39,064,819 79,800 43.6734 89,447,600 2019-04-30
1118 2019-05-03 38,985,019 -49,700 43.5842 89,447,600 2019-04-30
1119 2019-05-02 39,034,719 -101,900 43.6398 89,447,600 2019-04-30
1120 2019-04-30 39,136,619 -34,400 43.7537 89,447,600 2019-04-30
1121 2019-04-29 39,171,019 59,600 43.7921 89,447,600 2019-03-31
1122 2019-04-26 39,111,419 88,100 43.7255 89,447,600 2019-03-31
1123 2019-04-25 39,023,319 28,200 43.6270 89,447,600 2019-03-31
1124 2019-04-24 38,995,119 -101,000 43.5955 89,447,600 2019-03-31
1125 2019-04-23 39,096,119 600 43.7084 89,447,600 2019-03-31
1126 2019-04-18 39,095,519 -1,700 43.7077 89,447,600 2019-03-31
1127 2019-04-17 39,097,219 1,700 43.7096 89,447,600 2019-03-31
1128 2019-04-16 39,095,519 167,500 43.7077 89,447,600 2019-03-31
1129 2019-04-15 38,928,019 18,700 43.5205 89,447,600 2019-03-31
1130 2019-04-12 38,909,319 23,300 43.4996 89,447,600 2019-03-31
1131 2019-04-11 38,886,019 12,300 43.4735 89,447,600 2019-03-31
1132 2019-04-10 38,873,719 -78,300 43.4598 89,447,600 2019-03-31
1133 2019-04-09 38,952,019 14,800 43.5473 89,447,600 2019-03-31
1134 2019-04-08 38,937,219 -77,200 43.5308 89,447,600 2019-03-31
1135 2019-04-04 39,014,419 -66,200 43.6171 89,447,600 2019-03-31
1136 2019-04-03 39,080,619 -45,400 43.6911 89,447,600 2019-03-31
1137 2019-04-02 39,126,019 -80,400 43.7418 89,447,600 2019-03-31
1138 2019-04-01 39,206,419 -4,200 43.8317 89,447,600 2019-03-31
1139 2019-03-29 39,210,619 -70,400 43.8364 89,447,600 2019-02-28
1140 2019-03-28 39,281,019 -6,200 43.9151 89,447,600 2019-02-28
1141 2019-03-27 39,287,219 3,300 43.9220 89,447,600 2019-02-28
1142 2019-03-26 39,283,919 -64,500 43.9184 89,447,600 2019-02-28
1143 2019-03-25 39,348,419 46,000 43.9905 89,447,600 2019-02-28
1144 2019-03-22 39,302,419 1,300 43.9390 89,447,600 2019-02-28
1145 2019-03-21 39,301,119 2,200 43.9376 89,447,600 2019-02-28
1146 2019-03-20 39,298,919 -7,500 43.9351 89,447,600 2019-02-28
1147 2019-03-19 39,306,419 15,825 43.9435 89,447,600 2019-02-28
1148 2019-03-18 39,290,594 -3,700 43.9258 89,447,600 2019-02-28
1149 2019-03-15 39,294,294 -82,900 43.9300 89,447,600 2019-02-28
1150 2019-03-14 39,377,194 13,900 44.0226 89,447,600 2019-02-28
1151 2019-03-13 39,363,294 1,900 44.0071 89,447,600 2019-02-28
1152 2019-03-12 39,361,394 88,800 44.0050 89,447,600 2019-02-28
1153 2019-03-11 39,272,594 -16,400 43.9057 89,447,600 2019-02-28
1154 2019-03-08 39,288,994 25,500 43.9240 89,447,600 2019-02-28
1155 2019-03-07 39,263,494 -169,500 43.8955 89,447,600 2019-02-28
1156 2019-03-06 39,432,994 32,900 44.0850 89,447,600 2019-02-28
1157 2019-03-05 39,400,094 606,800 44.0482 89,447,600 2019-02-28
1158 2019-03-04 38,793,294 10,634 43.3699 89,447,600 2019-02-28
1159 2019-03-01 38,782,660 42,400 43.3580 89,447,600 2019-02-28
1160 2019-02-28 38,740,260 37,800 43.3106 89,447,600 2019-02-28
1161 2019-02-27 38,702,460 94,200 43.2683 89,447,600 2019-01-31
1162 2019-02-26 38,608,260 237,555 43.1630 89,447,600 2019-01-31
1163 2019-02-25 38,370,705 20,900 42.8974 89,447,600 2019-01-31
1164 2019-02-22 38,349,805 154,510 42.8740 89,447,600 2019-01-31
1165 2019-02-21 38,195,295 11,886 42.7013 89,447,600 2019-01-31
1166 2019-02-20 38,183,409 0 42.6880 89,447,600 2019-01-31
1167 2019-02-19 38,183,409 4,400 42.6880 89,447,600 2019-01-31
1168 2019-02-18 38,179,009 10,245 42.6831 89,447,600 2019-01-31
1169 2019-02-15 38,168,764 15,300 42.6716 89,447,600 2019-01-31
1170 2019-02-14 38,153,464 -251,562 42.6545 89,447,600 2019-01-31
1171 2019-02-13 38,405,026 21,300 42.9358 89,447,600 2019-01-31
1172 2019-02-12 38,383,726 91,206 42.9120 89,447,600 2019-01-31
1173 2019-02-11 38,292,520 109,500 42.8100 89,447,600 2019-01-31
1174 2019-02-08 38,183,020 18,119 42.6876 89,447,600 2019-01-31
1175 2019-02-04 38,164,901 0 42.6673 89,447,600 2019-01-31
1176 2019-02-01 38,164,901 -4,000 42.6673 89,447,600 2019-01-31
1177 2019-01-31 38,168,901 -8,158 42.6718 89,447,600 2019-01-31
1178 2019-01-30 38,177,059 49,100 42.6809 89,447,600 2018-12-31
1179 2019-01-29 38,127,959 53,400 42.6260 89,447,600 2018-12-31
1180 2019-01-28 38,074,559 0 42.5663 89,447,600 2018-12-31
1181 2019-01-25 38,074,559 2,100 42.5663 89,447,600 2018-12-31
1182 2019-01-24 38,072,459 29,900 42.5640 89,447,600 2018-12-31
1183 2019-01-23 38,042,559 199,900 42.5306 89,447,600 2018-12-31
1184 2019-01-22 37,842,659 133,600 42.3071 89,447,600 2018-12-31
1185 2019-01-21 37,709,059 -83,900 42.1577 89,447,600 2018-12-31
1186 2019-01-18 37,792,959 -243,906 42.2515 89,447,600 2018-12-31
1187 2019-01-17 38,036,865 87,700 42.5242 89,447,600 2018-12-31
1188 2019-01-16 37,949,165 69,200 42.4261 89,447,600 2018-12-31
1189 2019-01-15 37,879,965 13,505 42.3488 89,447,600 2018-12-31
1190 2019-01-14 37,866,460 168,600 42.3337 89,447,600 2018-12-31
1191 2019-01-11 37,697,860 31,123 42.1452 89,447,600 2018-12-31
1192 2019-01-10 37,666,737 18,900 42.1104 89,447,600 2018-12-31
1193 2019-01-09 37,647,837 48,800 42.0893 89,447,600 2018-12-31
1194 2019-01-08 37,599,037 30,100 42.0347 89,447,600 2018-12-31
1195 2019-01-07 37,568,937 111,505 42.0011 89,447,600 2018-12-31
1196 2019-01-04 37,457,432 23,800 41.8764 89,447,600 2018-12-31
1197 2019-01-03 37,433,632 134,300 41.8498 89,447,600 2018-12-31
1198 2019-01-02 37,299,332 80,500 41.6996 89,447,600 2018-12-31
1199 2018-12-31 37,218,832 0 41.6096 89,447,600 2018-12-31
1200 2018-12-28 37,218,832 139,655 41.6096 89,447,600 2018-11-30
1201 2018-12-27 37,079,177 98,900 41.4535 89,447,600 2018-11-30
1202 2018-12-24 36,980,277 0 41.3430 89,447,600 2018-11-30
1203 2018-12-21 36,980,277 102,200 41.3430 89,447,600 2018-11-30
1204 2018-12-20 36,878,077 49,300 41.2287 89,447,600 2018-11-30
1205 2018-12-19 36,828,777 53,103 41.1736 89,447,600 2018-11-30
1206 2018-12-18 36,775,674 -20,200 41.1142 89,447,600 2018-11-30
1207 2018-12-17 36,795,874 -34,593 41.1368 89,447,600 2018-11-30
1208 2018-12-14 36,830,467 -26,800 41.1755 89,447,600 2018-11-30
1209 2018-12-13 36,857,267 -15,700 41.2054 89,447,600 2018-11-30
1210 2018-12-12 36,872,967 -44,631 41.2230 89,447,600 2018-11-30
1211 2018-12-11 36,917,598 -93,600 41.2729 89,447,600 2018-11-30
1212 2018-12-10 37,011,198 106,900 41.3775 89,447,600 2018-11-30
1213 2018-12-07 36,904,298 -2,200 41.2580 89,447,600 2018-11-30
1214 2018-12-06 36,906,498 -11,300 41.2605 89,447,600 2018-11-30
1215 2018-12-05 36,917,798 -54,300 41.2731 89,447,600 2018-11-30
1216 2018-12-04 36,972,098 6,200 41.3338 89,447,600 2018-11-30
1217 2018-12-03 36,965,898 -59,300 41.3269 89,447,600 2018-11-30
1218 2018-11-30 37,025,198 300 41.3932 89,447,600 2018-11-30
1219 2018-11-29 37,024,898 -19,712 41.3928 89,447,600 2018-10-31
1220 2018-11-28 37,044,610 200 41.4149 89,447,600 2018-10-31
1221 2018-11-27 37,044,410 5,500 41.4146 89,447,600 2018-10-31
1222 2018-11-26 37,038,910 0 41.4085 89,447,600 2018-10-31
1223 2018-11-23 37,038,910 -51,500 41.4085 89,447,600 2018-10-31
1224 2018-11-22 37,090,410 60 41.4661 89,447,600 2018-10-31
1225 2018-11-21 37,090,350 -15,700 41.4660 89,447,600 2018-10-31
1226 2018-11-20 37,106,050 1,700 41.4836 89,447,600 2018-10-31
1227 2018-11-19 37,104,350 195,832 41.4817 89,447,600 2018-10-31
1228 2018-11-16 36,908,518 -737,800 41.2627 89,447,600 2018-10-31
1229 2018-11-15 37,646,318 185,056 42.0876 89,447,600 2018-10-31
1230 2018-11-14 37,461,262 -156,506 41.8807 89,447,600 2018-10-31
1231 2018-11-13 37,617,768 -3,000 42.0556 89,447,600 2018-10-31
1232 2018-11-12 37,620,768 5,288 42.0590 89,447,600 2018-10-31
1233 2018-11-09 37,615,480 5,500 42.0531 89,447,600 2018-10-31
1234 2018-11-08 37,609,980 -67,300 42.0469 89,447,600 2018-10-31
1235 2018-11-07 37,677,280 -64,800 42.1222 89,447,600 2018-10-31
1236 2018-11-06 37,742,080 148,300 42.1946 89,447,600 2018-10-31
1237 2018-11-05 37,593,780 73,530 42.0288 89,447,600 2018-10-31
1238 2018-11-02 37,520,250 2,856 41.9466 89,447,600 2018-10-31
1239 2018-11-01 37,517,394 -254,300 41.9434 89,447,600 2018-10-31
1240 2018-10-31 37,771,694 -20,506 42.2277 89,447,600 2018-10-31
1241 2018-10-30 37,792,200 14,800 42.2507 89,447,600 2018-09-30
1242 2018-10-29 37,777,400 -132,300 42.2341 89,447,600 2018-09-30
1243 2018-10-26 37,909,700 -4,500 42.3820 89,447,600 2018-09-30
1244 2018-10-25 37,914,200 9,700 42.3871 89,447,600 2018-09-30
1245 2018-10-24 37,904,500 1,800 42.3762 89,447,600 2018-09-30
1246 2018-10-23 37,902,700 1,400 42.3742 89,447,600 2018-09-30
1247 2018-10-22 37,901,300 10,000 42.3726 89,447,600 2018-09-30
1248 2018-10-19 37,891,300 9,900 42.3614 89,447,600 2018-09-30
1249 2018-10-18 37,881,400 -7,000 42.3504 89,447,600 2018-09-30
1250 2018-10-16 37,888,400 -54,100 42.3582 89,447,600 2018-09-30
1251 2018-10-15 37,942,500 10,000 42.4187 89,447,600 2018-09-30
1252 2018-10-12 37,932,500 -200 42.4075 89,447,600 2018-09-30
1253 2018-10-11 37,932,700 2,688 42.4077 89,447,600 2018-09-30
1254 2018-10-10 37,930,012 -7,800 42.4047 89,447,600 2018-09-30
1255 2018-10-09 37,937,812 900 42.4134 89,447,600 2018-09-30
1256 2018-10-08 37,936,912 -7,400 42.4124 89,447,600 2018-09-30
1257 2018-10-05 37,944,312 -35,900 42.4207 89,447,600 2018-09-30
1258 2018-10-04 37,980,212 -6,100 42.4609 89,447,600 2018-09-30
1259 2018-10-03 37,986,312 -24,000 42.4677 89,447,600 2018-09-30
1260 2018-10-02 38,010,312 -5,800 42.4945 89,447,600 2018-09-30
1261 2018-09-28 38,016,112 -90,400 42.5010 89,447,600 2018-08-31
1262 2018-09-27 38,106,512 -16,200 42.6021 89,447,600 2018-08-31
1263 2018-09-26 38,122,712 -34,223 42.6202 89,447,600 2018-08-31
1264 2018-09-24 38,156,935 -15,013 42.6584 89,447,600 2018-08-31
1265 2018-09-21 38,171,948 11,124 42.6752 89,447,600 2018-08-31
1266 2018-09-20 38,160,824 -1,700 42.6628 89,447,600 2018-08-31
1267 2018-09-19 38,162,524 19,572 42.6647 89,447,600 2018-08-31
1268 2018-09-18 38,142,952 -400 42.6428 89,447,600 2018-08-31
1269 2018-09-17 38,143,352 7,534 42.6432 89,447,600 2018-08-31
1270 2018-09-14 38,135,818 -70,031 42.6348 89,447,600 2018-08-31
1271 2018-09-13 38,205,849 8,500 42.7131 89,447,600 2018-08-31
1272 2018-09-12 38,197,349 -30,500 42.7036 89,447,600 2018-08-31
1273 2018-09-11 38,227,849 159,200 42.7377 89,447,600 2018-08-31
1274 2018-09-10 38,068,649 -4,500 42.5597 89,447,600 2018-08-31
1275 2018-09-07 38,073,149 7,700 42.5648 89,447,600 2018-08-31
1276 2018-09-06 38,065,449 7,924 42.5561 89,447,600 2018-08-31
1277 2018-09-05 38,057,525 276 42.5473 89,447,600 2018-08-31
1278 2018-09-04 38,057,249 -6,400 42.5470 89,447,600 2018-08-31
1279 2018-09-03 38,063,649 -178,624 42.5541 89,447,600 2018-08-31
1280 2018-08-31 38,242,273 -200 42.7538 89,447,600 2018-08-31
1281 2018-08-30 38,242,473 33,300 42.7541 89,447,600 2018-07-31
1282 2018-08-29 38,209,173 -129,800 42.7168 89,447,600 2018-07-31
1283 2018-08-28 38,338,973 5,300 42.8619 89,447,600 2018-07-31
1284 2018-08-27 38,333,673 -59,500 42.8560 89,447,600 2018-07-31
1285 2018-08-24 38,393,173 -1,163,900 42.9225 89,447,600 2018-07-31
1286 2018-08-23 39,557,073 11,896 44.2237 89,447,600 2018-07-31
1287 2018-08-22 39,545,177 293,000 44.2104 89,447,600 2018-07-31
1288 2018-08-21 39,252,177 -142,424 43.8829 89,447,600 2018-07-31
1289 2018-08-20 39,394,601 16,000 44.0421 89,447,600 2018-07-31
1290 2018-08-17 39,378,601 556,500 44.0242 89,447,600 2018-07-31
1291 2018-08-16 38,822,101 3,300 43.4021 89,447,600 2018-07-31
1292 2018-08-15 38,818,801 183,700 43.3984 89,447,600 2018-07-31
1293 2018-08-14 38,635,101 -170,800 43.1930 89,447,600 2018-07-31
1294 2018-08-13 38,805,901 -189,900 43.3839 89,447,600 2018-07-31
1295 2018-08-10 38,995,801 -212,200 43.5963 89,447,600 2018-07-31
1296 2018-08-09 39,208,001 -14,400 43.8335 89,447,600 2018-07-31
1297 2018-08-08 39,222,401 -284,200 43.8496 89,447,600 2018-07-31
1298 2018-08-07 39,506,601 -335,800 44.1673 89,447,600 2018-07-31
1299 2018-08-06 39,842,401 61,600 44.5427 89,447,600 2018-07-31
1300 2018-08-03 39,780,801 -11,500 44.4739 89,447,600 2018-07-31
1301 2018-08-02 39,792,301 13,800 44.4867 89,447,600 2018-07-31
1302 2018-08-01 39,778,501 -134,520 44.4713 89,447,600 2018-07-31
1303 2018-07-31 39,913,021 0 44.6217 89,447,600 2018-07-31
1304 2018-07-30 39,913,021 165,500 44.6217 89,447,600 2018-06-30
1305 2018-07-27 39,747,521 -2,400 44.4367 89,447,600 2018-06-30
1306 2018-07-26 39,749,921 -77,794 44.4393 89,447,600 2018-06-30
1307 2018-07-25 39,827,715 4,500 44.5263 89,447,600 2018-06-30
1308 2018-07-24 39,823,215 -3,900 44.5213 89,447,600 2018-06-30
1309 2018-07-23 39,827,115 224,637 44.5256 89,447,600 2018-06-30
1310 2018-07-20 39,602,478 161,843 44.2745 89,447,600 2018-06-30
1311 2018-07-19 39,440,635 -500 44.0936 89,447,600 2018-06-30
1312 2018-07-18 39,441,135 -102,397 44.0941 89,447,600 2018-06-30
1313 2018-07-17 39,543,532 -163,500 44.2086 89,447,600 2018-06-30
1314 2018-07-16 39,707,032 -99,700 44.3914 89,447,600 2018-06-30
1315 2018-07-13 39,806,732 -36,100 44.5029 89,447,600 2018-06-30
1316 2018-07-12 39,842,832 11,200 44.5432 89,447,600 2018-06-30
1317 2018-07-11 39,831,632 36,400 44.5307 89,447,600 2018-06-30
1318 2018-07-10 39,795,232 -6,500 44.4900 89,447,600 2018-06-30
1319 2018-07-09 39,801,732 -70,100 44.4973 89,447,600 2018-06-30
1320 2018-07-06 39,871,832 1,086,700 44.5756 89,447,600 2018-06-30
1321 2018-07-05 38,785,132 -6,000 43.3607 89,447,600 2018-06-30
1322 2018-07-04 38,791,132 -194,000 43.3674 89,447,600 2018-06-30
1323 2018-07-03 38,985,132 -1,212,700 43.5843 89,447,600 2018-06-30
1324 2018-06-29 40,197,832 -119,300 44.9401 89,447,600 2018-05-31
1325 2018-06-28 40,317,132 -8,500 45.0735 89,447,600 2018-05-31
1326 2018-06-27 40,325,632 -31,200 45.0830 89,447,600 2018-05-31
1327 2018-06-26 40,356,832 -132,300 45.1178 89,447,600 2018-05-31
1328 2018-06-25 40,489,132 -31,400 45.2658 89,447,600 2018-05-31
1329 2018-06-22 40,520,532 -58,200 45.3009 89,447,600 2018-05-31
1330 2018-06-21 40,578,732 -100 45.3659 89,447,600 2018-05-31
1331 2018-06-20 40,578,832 48,630 45.3660 89,447,600 2018-05-31
1332 2018-06-19 40,530,202 -20,700 45.3117 89,447,600 2018-05-31
1333 2018-06-15 40,550,902 4,700 45.3348 89,447,600 2018-05-31
1334 2018-06-14 40,546,202 24,800 45.3296 89,447,600 2018-05-31
1335 2018-06-13 40,521,402 11,500 45.3018 89,447,600 2018-05-31
1336 2018-06-12 40,509,902 77,700 45.2890 89,447,600 2018-05-31
1337 2018-06-11 40,432,202 21,600 45.2021 89,447,600 2018-05-31
1338 2018-06-08 40,410,602 -475,300 45.1780 89,447,600 2018-05-31
1339 2018-06-07 40,885,902 21,100 45.7093 89,447,600 2018-05-31
1340 2018-06-06 40,864,802 -37,600 45.6857 89,447,600 2018-05-31
1341 2018-06-05 40,902,402 328,900 45.7278 89,447,600 2018-05-31
1342 2018-06-04 40,573,502 928,800 45.3601 89,447,600 2018-05-31
1343 2018-06-01 39,644,702 7,900 44.3217 89,447,600 2018-05-31
1344 2018-05-31 39,636,802 -6,100 44.3129 89,447,600 2018-05-31
1345 2018-05-30 39,642,902 261,172 44.3197 89,447,600 2018-04-30
1346 2018-05-29 39,381,730 62,100 44.0277 89,447,600 2018-04-30
1347 2018-05-28 39,319,630 84,900 43.9583 89,447,600 2018-04-30
1348 2018-05-25 39,234,730 -41,700 43.8634 89,447,600 2018-04-30
1349 2018-05-24 39,276,430 -97,300 43.9100 89,447,600 2018-04-30
1350 2018-05-23 39,373,730 -108,600 44.0188 89,447,600 2018-04-30
1351 2018-05-21 39,482,330 -180,300 44.1402 89,447,600 2018-04-30
1352 2018-05-18 39,662,630 -1,264,500 44.3417 89,447,600 2018-04-30
1353 2018-05-17 40,927,130 -491,934 45.7554 89,447,600 2018-04-30
1354 2018-05-16 41,419,064 466,493 46.3054 89,447,600 2018-04-30
1355 2018-05-15 40,952,571 -600,100 45.7839 89,447,600 2018-04-30
1356 2018-05-14 41,552,671 543,103 46.4548 89,447,600 2018-04-30
1357 2018-05-11 41,009,568 234,500 45.8476 89,447,600 2018-04-30
1358 2018-05-10 40,775,068 -986,653 45.5854 89,447,600 2018-04-30
1359 2018-05-09 41,761,721 -12,600 46.6885 89,447,600 2018-04-30
1360 2018-05-08 41,774,321 -17,400 46.7026 89,447,600 2018-04-30
1361 2018-05-07 41,791,721 -63,200 46.7220 89,447,600 2018-04-30
1362 2018-05-04 41,854,921 -33,200 46.7927 89,447,600 2018-04-30
1363 2018-05-03 41,888,121 -497,300 46.8298 89,447,600 2018-04-30
1364 2018-05-02 42,385,421 -579,100 47.3858 89,447,600 2018-04-30
1365 2018-04-30 42,964,521 17,973 48.0332 89,447,600 2018-04-30
1366 2018-04-27 42,946,548 319,492 48.0131 89,447,600 2018-03-31
1367 2018-04-26 42,627,056 172,700 47.6559 89,447,600 2018-03-31
1368 2018-04-25 42,454,356 475,400 47.4628 89,447,600 2018-03-31
1369 2018-04-24 41,978,956 -1,329,855 46.9313 89,447,600 2018-03-31
1370 2018-04-23 43,308,811 -16,700 48.4181 89,447,600 2018-03-31
1371 2018-04-20 43,325,511 906,200 48.4368 89,447,600 2018-03-31
1372 2018-04-19 42,419,311 -53,500 47.4236 89,447,600 2018-03-31
1373 2018-04-18 42,472,811 -2,000 47.4835 89,447,600 2018-03-31
1374 2018-04-17 42,474,811 469,455 47.4857 89,447,600 2018-03-31
1375 2018-04-16 42,005,356 -71,400 46.9609 89,447,600 2018-03-31
1376 2018-04-13 42,076,756 -19,000 47.0407 89,447,600 2018-03-31
1377 2018-04-12 42,095,756 -10,300 47.0619 89,447,600 2018-03-31
1378 2018-04-11 42,106,056 17,918 47.0734 89,447,600 2018-03-31
1379 2018-04-10 42,088,138 5,000 47.0534 89,447,600 2018-03-31
1380 2018-04-09 42,083,138 -890,000 47.0478 89,447,600 2018-03-31
1381 2018-04-06 42,973,138 837,700 48.0428 89,447,600 2018-03-31
1382 2018-04-04 42,135,438 100 47.1063 89,447,600 2018-03-31
1383 2018-04-03 42,135,338 -428,400 47.1062 89,447,600 2018-03-31
1384 2018-03-29 42,563,738 -106,200 47.5851 89,447,600 2018-02-28
1385 2018-03-28 42,669,938 -52,190 47.7038 89,447,600 2018-02-28
1386 2018-03-27 42,722,128 36,000 47.7622 89,447,600 2018-02-28
1387 2018-03-26 42,686,128 459,590 47.7219 89,447,600 2018-02-28
1388 2018-03-23 42,226,538 -105,100 47.2081 89,447,600 2018-02-28
1389 2018-03-22 42,331,638 0 47.3256 89,447,600 2018-02-28
1390 2018-03-21 42,331,638 298,463 47.3256 89,447,600 2018-02-28
1391 2018-03-20 42,033,175 -87,400 46.9920 89,447,600 2018-02-28
1392 2018-03-19 42,120,575 -114,788 47.0897 89,447,600 2018-02-28
1393 2018-03-16 42,235,363 6,308 47.2180 89,447,600 2018-02-28
1394 2018-03-15 42,229,055 186,461 47.2109 89,447,600 2018-02-28
1395 2018-03-14 42,042,594 -59,401 47.0025 89,447,600 2018-02-28
1396 2018-03-13 42,101,995 -255,903 47.0689 89,447,600 2018-02-28
1397 2018-03-12 42,357,898 192,583 47.3550 89,447,600 2018-02-28
1398 2018-03-09 42,165,315 14,200 47.1397 89,447,600 2018-02-28
1399 2018-03-08 42,151,115 -98,361 47.1238 89,447,600 2018-02-28
1400 2018-03-07 42,249,476 149,661 47.2338 89,447,600 2018-02-28
1401 2018-03-06 42,099,815 26,249 47.0665 89,447,600 2018-02-28
1402 2018-03-05 42,073,566 -475,576 47.0371 89,447,600 2018-02-28
1403 2018-03-02 42,549,142 10,700 47.5688 89,447,600 2018-02-28
1404 2018-03-01 42,538,442 11,300 47.5568 89,447,600 2018-02-28
1405 2018-02-28 42,527,142 -74,983 47.5442 89,447,600 2018-02-28
1406 2018-02-27 42,602,125 800 47.6280 89,447,600 2018-01-31
1407 2018-02-26 42,601,325 -12,000 47.6271 89,447,600 2018-01-31
1408 2018-02-23 42,613,325 -12,085 47.6405 89,447,600 2018-01-31
1409 2018-02-22 42,625,410 -59,785 47.6541 89,447,600 2018-01-31
1410 2018-02-21 42,685,195 -3,812,600 47.7209 89,447,600 2018-01-31
1411 2018-02-20 46,497,795 -78,300 51.9833 89,447,600 2018-01-31
1412 2018-02-15 46,576,095 0 52.0708 89,447,600 2018-01-31
1413 2018-02-14 46,576,095 -9,415 52.0708 89,447,600 2018-01-31
1414 2018-02-13 46,585,510 -370,200 52.0813 89,447,600 2018-01-31
1415 2018-02-12 46,955,710 -417,853 52.4952 89,447,600 2018-01-31
1416 2018-02-09 47,373,563 98,700 52.9624 89,447,600 2018-01-31
1417 2018-02-08 47,274,863 -367,700 52.8520 89,447,600 2018-01-31
1418 2018-02-07 47,642,563 430,578 53.2631 89,447,600 2018-01-31
1419 2018-02-06 47,211,985 -154,773 52.7817 89,447,600 2018-01-31
1420 2018-02-05 47,366,758 -85,200 52.9548 89,447,600 2018-01-31
1421 2018-02-02 47,451,958 10,885 53.0500 89,447,600 2018-01-31
1422 2018-02-01 47,441,073 70,100 53.0378 89,447,600 2018-01-31
1423 2018-01-31 47,370,973 -7,700 52.9595 89,447,600 2018-01-31
1424 2018-01-30 47,378,673 -60,100 52.9681 89,447,600 2017-12-31
1425 2018-01-29 47,438,773 -155,200 53.0353 89,447,600 2017-12-31
1426 2018-01-26 47,593,973 -7,100 53.2088 89,447,600 2017-12-31
1427 2018-01-25 47,601,073 8,500 53.2167 89,447,600 2017-12-31
1428 2018-01-24 47,592,573 244,032 53.2072 89,447,600 2017-12-31
1429 2018-01-23 47,348,541 -508,585 52.9344 89,447,600 2017-12-31
1430 2018-01-22 47,857,126 132,085 53.5030 89,447,600 2017-12-31
1431 2018-01-19 47,725,041 -100,308 53.3553 89,447,600 2017-12-31
1432 2018-01-18 47,825,349 636,137 53.4674 89,447,600 2017-12-31
1433 2018-01-17 47,189,212 3,507,296 52.7563 89,447,600 2017-12-31
1434 2018-01-16 43,681,916 -3,024,500 48.8352 89,447,600 2017-12-31
1435 2018-01-15 46,706,416 -117,200 52.2165 89,447,600 2017-12-31
1436 2018-01-12 46,823,616 -72,800 52.3475 89,447,600 2017-12-31
1437 2018-01-11 46,896,416 -8,400 52.4289 89,447,600 2017-12-31
1438 2018-01-10 46,904,816 23,699 52.4383 89,447,600 2017-12-31
1439 2018-01-09 46,881,117 392,980 52.4118 89,447,600 2017-12-31
1440 2018-01-08 46,488,137 221,704 51.9725 89,447,600 2017-12-31
1441 2018-01-05 46,266,433 62,603 51.7246 89,447,600 2017-12-31
1442 2018-01-04 46,203,830 -138,500 51.6546 89,447,600 2017-12-31
1443 2018-01-03 46,342,330 56,300 51.8095 89,447,600 2017-12-31
1444 2018-01-02 46,286,030 19,200 51.7465 89,447,600 2017-12-31
1445 2017-12-29 46,266,830 17,789 51.7251 89,447,600 2017-11-30
1446 2017-12-28 46,249,041 -12,200 51.7052 89,447,600 2017-11-30
1447 2017-12-27 46,261,241 -66,900 51.7188 89,447,600 2017-11-30
1448 2017-12-22 46,328,141 -254,970 51.7936 89,447,600 2017-11-30
1449 2017-12-21 46,583,111 -593,332 52.0787 89,447,600 2017-11-30
1450 2017-12-20 47,176,443 -199,700 52.7420 89,447,600 2017-11-30
1451 2017-12-19 47,376,143 -76,800 52.9652 89,447,600 2017-11-30
1452 2017-12-18 47,452,943 85,808 53.0511 89,447,600 2017-11-30
1453 2017-12-15 47,367,135 -42,659 52.9552 89,447,600 2017-11-30
1454 2017-12-14 47,409,794 -123,508 53.0029 89,447,600 2017-11-30
1455 2017-12-13 47,533,302 -81,800 53.1409 89,447,600 2017-11-30
1456 2017-12-12 47,615,102 -1,000 53.2324 89,447,600 2017-11-30
1457 2017-12-11 47,616,102 -39,300 53.2335 89,447,600 2017-11-30
1458 2017-12-08 47,655,402 245,866 53.2775 89,447,600 2017-11-30
1459 2017-12-07 47,409,536 87,315 53.0026 89,447,600 2017-11-30
1460 2017-12-06 47,322,221 157,588 52.9050 89,447,600 2017-11-30
1461 2017-12-05 47,164,633 109,459 52.7288 89,447,600 2017-11-30
1462 2017-12-04 47,055,174 576,088 52.6064 89,447,600 2017-11-30
1463 2017-12-01 46,479,086 -29,700 51.9624 89,447,600 2017-11-30
1464 2017-11-30 46,508,786 14,900 51.9956 89,447,600 2017-11-30
1465 2017-11-29 46,493,886 -26,600 51.9789 89,447,600 2017-10-31
1466 2017-11-28 46,520,486 -45,400 52.0086 89,447,600 2017-10-31
1467 2017-11-27 46,565,886 -1,100 52.0594 89,447,600 2017-10-31
1468 2017-11-24 46,566,986 67,400 52.0606 89,447,600 2017-10-31
1469 2017-11-23 46,499,586 126,608 51.9853 89,447,600 2017-10-31
1470 2017-11-22 46,372,978 3,500 51.8437 89,447,600 2017-10-31
1471 2017-11-21 46,369,478 -155,100 51.8398 89,447,600 2017-10-31
1472 2017-11-20 46,524,578 -3,816 52.0132 89,447,600 2017-10-31
1473 2017-11-17 46,528,394 -9,300 52.0175 89,447,600 2017-10-31
1474 2017-11-16 46,537,694 -427,714 52.0279 89,447,600 2017-10-31
1475 2017-11-15 46,965,408 768,907 52.5061 89,447,600 2017-10-31
1476 2017-11-14 46,196,501 394,326 51.6464 89,447,600 2017-10-31
1477 2017-11-13 45,802,175 -701,000 51.2056 89,447,600 2017-10-31
1478 2017-11-10 46,503,175 -67,200 51.9893 89,447,600 2017-10-31
1479 2017-11-09 46,570,375 -44,100 52.0644 89,447,600 2017-10-31
1480 2017-11-08 46,614,475 -259,013 52.1137 89,447,600 2017-10-31
1481 2017-11-07 46,873,488 -1,178,994 52.4033 89,447,600 2017-10-31
1482 2017-11-06 48,052,482 -75,469 53.7214 89,447,600 2017-10-31
1483 2017-11-03 48,127,951 287,790 53.8057 89,447,600 2017-10-31
1484 2017-11-02 47,840,161 -606,185 53.4840 89,447,600 2017-10-31
1485 2017-11-01 48,446,346 11,792 54.1617 89,447,600 2017-10-31
1486 2017-10-31 48,434,554 534,142 54.1485 89,447,600 2017-10-31
1487 2017-10-30 47,900,412 -122,300 53.5514 89,447,600 2017-09-30
1488 2017-10-27 48,022,712 34,600 53.6881 89,447,600 2017-09-30
1489 2017-10-26 47,988,112 100,700 53.6494 89,447,600 2017-09-30
1490 2017-10-25 47,887,412 -564,719 53.5368 89,447,600 2017-09-30
1491 2017-10-24 48,452,131 22,100 54.1682 89,447,600 2017-09-30
1492 2017-10-23 48,430,031 1,800 54.1435 89,447,600 2017-09-30
1493 2017-10-20 48,428,231 -94,100 54.1415 89,447,600 2017-09-30
1494 2017-10-19 48,522,331 -171,400 54.2467 89,447,600 2017-09-30
1495 2017-10-18 48,693,731 29,479 54.4383 89,447,600 2017-09-30
1496 2017-10-17 48,664,252 3,820,700 54.4053 89,447,600 2017-09-30
1497 2017-10-16 44,843,552 -64,700 50.1339 89,447,600 2017-09-30
1498 2017-10-13 44,908,252 32,200 50.2062 89,447,600 2017-09-30
1499 2017-10-12 44,876,052 3,300 50.1702 89,447,600 2017-09-30
1500 2017-10-11 44,872,752 12,600 50.1665 89,447,600 2017-09-30
1501 2017-10-10 44,860,152 108,900 50.1524 89,447,600 2017-09-30
1502 2017-10-09 44,751,252 26,200 50.0307 89,447,600 2017-09-30
1503 2017-10-06 44,725,052 9,500 50.0014 89,447,600 2017-09-30
1504 2017-10-04 44,715,552 -47,800 49.9908 89,447,600 2017-09-30
1505 2017-10-03 44,763,352 -20,746 50.0442 89,447,600 2017-09-30
1506 2017-09-29 44,784,098 165,267 50.0674 89,447,600 2017-08-31
1507 2017-09-28 44,618,831 -5,800 49.8826 89,447,600 2017-08-31
1508 2017-09-27 44,624,631 -63,900 49.8891 89,447,600 2017-08-31
1509 2017-09-26 44,688,531 12,100 49.9606 89,447,600 2017-08-31
1510 2017-09-25 44,676,431 142,900 49.9470 89,447,600 2017-08-31
1511 2017-09-22 44,533,531 -18,000 49.7873 89,447,600 2017-08-31
1512 2017-09-21 44,551,531 41,400 49.8074 89,447,600 2017-08-31
1513 2017-09-20 44,510,131 73,000 49.7611 89,447,600 2017-08-31
1514 2017-09-19 44,437,131 93,900 49.6795 89,447,600 2017-08-31
1515 2017-09-18 44,343,231 31,200 49.5745 89,447,600 2017-08-31
1516 2017-09-15 44,312,031 -30,800 49.5397 89,447,600 2017-08-31
1517 2017-09-14 44,342,831 -8,000 49.5741 89,447,600 2017-08-31
1518 2017-09-13 44,350,831 -230,200 49.5830 89,447,600 2017-08-31
1519 2017-09-12 44,581,031 -73,100 49.8404 89,447,600 2017-08-31
1520 2017-09-11 44,654,131 26,019 49.9221 89,447,600 2017-08-31
1521 2017-09-08 44,628,112 -11,700 49.8930 89,447,600 2017-08-31
1522 2017-09-07 44,639,812 -66,000 49.9061 89,447,600 2017-08-31
1523 2017-09-06 44,705,812 19,000 49.9799 89,447,600 2017-08-31
1524 2017-09-05 44,686,812 59,500 49.9586 89,447,600 2017-08-31
1525 2017-09-04 44,627,312 9,600 49.8921 89,447,600 2017-08-31
1526 2017-09-01 44,617,712 -9,000 49.8814 89,447,600 2017-08-31
1527 2017-08-31 44,626,712 -11,800 49.8915 89,447,600 2017-08-31
1528 2017-08-30 44,638,512 -140,700 49.9047 89,447,600 2017-07-31
1529 2017-08-29 44,779,212 -74,100 50.0619 89,447,600 2017-07-31
1530 2017-08-28 44,853,312 -51,400 50.1448 89,447,600 2017-07-31
1531 2017-08-25 44,904,712 -127,300 50.2023 89,447,600 2017-07-31
1532 2017-08-24 45,032,012 -151,400 50.3446 89,447,600 2017-07-31
1533 2017-08-23 45,183,412 0 50.5138 89,447,600 2017-07-31
1534 2017-08-22 45,183,412 -93,900 50.5138 89,447,600 2017-07-31
1535 2017-08-21 45,277,312 -660,700 50.6188 89,447,600 2017-07-31
1536 2017-08-18 45,938,012 -182,608 51.3575 89,447,600 2017-07-31
1537 2017-08-17 46,120,620 408,622 51.5616 89,447,600 2017-07-31
1538 2017-08-16 45,711,998 883,101 51.1048 89,447,600 2017-07-31
1539 2017-08-15 44,828,897 -67,600 50.1175 89,447,600 2017-07-31
1540 2017-08-14 44,896,497 -29,000 50.1931 89,447,600 2017-07-31
1541 2017-08-11 44,925,497 -92,700 50.2255 89,447,600 2017-07-31
1542 2017-08-10 45,018,197 700 50.3291 89,447,600 2017-07-31
1543 2017-08-09 45,017,497 -21,400 50.3283 89,447,600 2017-07-31
1544 2017-08-08 45,038,897 22,000 50.3523 89,447,600 2017-07-31
1545 2017-08-07 45,016,897 32,800 50.3277 89,447,600 2017-07-31
1546 2017-08-04 44,984,097 10,800 50.2910 89,447,600 2017-07-31
1547 2017-08-03 44,973,297 51,500 50.2789 89,447,600 2017-07-31
1548 2017-08-02 44,921,797 57,540 50.2214 89,447,600 2017-07-31
1549 2017-08-01 44,864,257 -66,903 50.1570 89,447,600 2017-07-31
1550 2017-07-31 44,931,160 -18,300 50.2318 89,447,600 2017-07-31
1551 2017-07-28 44,949,460 -42,588 50.2523 89,447,600 2017-06-30
1552 2017-07-27 44,992,048 -124,075 50.2999 89,447,600 2017-06-30
1553 2017-07-26 45,116,123 23,688 50.4386 89,447,600 2017-06-30
1554 2017-07-25 45,092,435 -58,400 50.4121 89,447,600 2017-06-30
1555 2017-07-24 45,150,835 -20,900 50.4774 89,447,600 2017-06-30
1556 2017-07-21 45,171,735 -25,600 50.5008 89,447,600 2017-06-30
1557 2017-07-20 45,197,335 -16,100 50.5294 89,447,600 2017-06-30
1558 2017-07-19 45,213,435 -568,600 50.5474 89,447,600 2017-06-30
1559 2017-07-18 45,782,035 -137,867 51.1831 89,447,600 2017-06-30
1560 2017-07-17 45,919,902 -168,605 51.3372 89,447,600 2017-06-30
1561 2017-07-14 46,088,507 -333,279 51.5257 89,447,600 2017-06-30
1562 2017-07-13 46,421,786 -111,200 51.8983 89,447,600 2017-06-30
1563 2017-07-12 46,532,986 577,291 52.0226 89,447,600 2017-06-30
1564 2017-07-11 45,955,695 -62,936 51.3772 89,447,600 2017-06-30
1565 2017-07-10 46,018,631 -8,800 51.4476 89,447,600 2017-06-30
1566 2017-07-07 46,027,431 23,000 51.4574 89,447,600 2017-06-30
1567 2017-07-06 46,004,431 785,560 51.4317 89,447,600 2017-06-30
1568 2017-07-05 45,218,871 3,300 50.5535 89,447,600 2017-06-30
1569 2017-07-04 45,215,571 -49,100 50.5498 89,447,600 2017-06-30
1570 2017-07-03 45,264,671 -560,800 50.6047 89,447,600 2017-06-30
1571 2017-06-30 45,825,471 -497,877 51.2316 89,447,600 2017-06-30
1572 2017-06-29 46,323,348 11,800 51.7883 89,447,600 2017-05-31
1573 2017-06-28 46,311,548 148,700 51.7751 89,447,600 2017-05-31
1574 2017-06-27 46,162,848 3,400 51.6088 89,447,600 2017-05-31
1575 2017-06-26 46,159,448 -6,200 51.6050 89,447,600 2017-05-31
1576 2017-06-23 46,165,648 25,100 51.6119 89,447,600 2017-05-31
1577 2017-06-22 46,140,548 88,800 51.5839 89,447,600 2017-05-31
1578 2017-06-21 46,051,748 64,982 51.4846 89,447,600 2017-05-31
1579 2017-06-20 45,986,766 353,818 51.4120 89,447,600 2017-05-31
1580 2017-06-19 45,632,948 82,800 51.0164 89,447,600 2017-05-31
1581 2017-06-16 45,550,148 14,291 50.9238 89,447,600 2017-05-31
1582 2017-06-15 45,535,857 -2,100 50.9079 89,447,600 2017-05-31
1583 2017-06-14 45,537,957 -149,300 50.9102 89,447,600 2017-05-31
1584 2017-06-13 45,687,257 -7,900 51.0771 89,447,600 2017-05-31
1585 2017-06-12 45,695,157 -271,600 51.0860 89,447,600 2017-05-31
1586 2017-06-09 45,966,757 -110,607 51.3896 89,447,600 2017-05-31
1587 2017-06-08 46,077,364 -66,400 51.5132 89,447,600 2017-05-31
1588 2017-06-07 46,143,764 -134,448 51.5875 89,447,600 2017-05-31
1589 2017-06-06 46,278,212 -21,490 51.7378 89,447,600 2017-05-31
1590 2017-06-05 46,299,702 -124,028 51.7618 89,447,600 2017-05-31
1591 2017-06-02 46,423,730 -47,300 51.9005 89,447,600 2017-05-31
1592 2017-06-01 46,471,030 -83,800 51.9534 89,447,600 2017-05-31
1593 2017-05-31 46,554,830 -94,100 52.0470 89,447,600 2017-05-31
1594 2017-05-29 46,648,930 -74,000 52.1522 89,447,600 2017-04-30
1595 2017-05-26 46,722,930 -36,129 52.2350 89,447,600 2017-04-30
1596 2017-05-25 46,759,059 -36,291 52.2754 89,447,600 2017-04-30
1597 2017-05-24 46,795,350 285,185 52.3159 89,447,600 2017-04-30
1598 2017-05-23 46,510,165 -167,700 51.9971 89,447,600 2017-04-30
1599 2017-05-22 46,677,865 -939 52.1846 89,447,600 2017-04-30
1600 2017-05-19 46,678,804 112,749 52.1856 89,447,600 2017-04-30
1601 2017-05-18 46,566,055 -262,014 52.0596 89,447,600 2017-04-30
1602 2017-05-17 46,828,069 147,380 52.3525 89,447,600 2017-04-30
1603 2017-05-16 46,680,689 243,726 52.1877 89,447,600 2017-04-30
1604 2017-05-15 46,436,963 55,060 51.9153 89,447,600 2017-04-30
1605 2017-05-12 46,381,903 367,800 51.8537 89,447,600 2017-04-30
1606 2017-05-11 46,014,103 24,845 51.4425 89,447,600 2017-04-30
1607 2017-05-10 45,989,258 -44,100 51.4147 89,447,600 2017-04-30
1608 2017-05-09 46,033,358 35,700 51.4641 89,447,600 2017-04-30
1609 2017-05-08 45,997,658 296,000 51.4241 89,447,600 2017-04-30
1610 2017-05-05 45,701,658 366,791 51.0932 89,447,600 2017-04-30
1611 2017-05-04 45,334,867 395,600 50.6832 89,447,600 2017-04-30
1612 2017-05-02 44,939,267 -100,412 50.2409 89,447,600 2017-04-30
1613 2017-04-28 45,039,679 12,700 50.3531 89,447,600 2017-03-31
1614 2017-04-27 45,026,979 -128,600 50.3389 89,447,600 2017-03-31
1615 2017-04-26 45,155,579 94,800 50.4827 89,447,600 2017-03-31
1616 2017-04-25 45,060,779 908,300 50.3767 89,447,600 2017-03-31
1617 2017-04-24 44,152,479 211,900 49.3613 89,447,600 2017-03-31
1618 2017-04-21 43,940,579 3,800 49.1244 89,447,600 2017-03-31
1619 2017-04-20 43,936,779 -324,092 49.1201 89,447,600 2017-03-31
1620 2017-04-19 44,260,871 116,830 49.4825 89,447,600 2017-03-31
1621 2017-04-18 44,144,041 -52,500 49.3518 89,447,600 2017-03-31
1622 2017-04-13 44,196,541 -897,880 49.4105 89,447,600 2017-03-31
1623 2017-04-12 45,094,421 -208,700 50.4143 89,447,600 2017-03-31
1624 2017-04-11 45,303,121 -367,800 50.6477 89,447,600 2017-03-31
1625 2017-04-10 45,670,921 -605,800 51.0589 89,447,600 2017-03-31
1626 2017-04-07 46,276,721 -757,068 51.7361 89,447,600 2017-03-31
1627 2017-04-06 47,033,789 -32,200 52.5825 89,447,600 2017-03-31
1628 2017-04-05 47,065,989 1,210 52.6185 89,447,600 2017-03-31
1629 2017-04-03 47,064,779 -120,000 52.6172 89,447,600 2017-03-31
1630 2017-03-31 47,184,779 -110,600 52.7513 89,447,600 2017-03-31
1631 2017-03-30 47,295,379 -129,000 52.8750 89,447,600 2017-02-28
1632 2017-03-29 47,424,379 -160,600 53.0192 89,447,600 2017-02-28
1633 2017-03-28 47,584,979 -148,100 53.1987 89,447,600 2017-02-28
1634 2017-03-27 47,733,079 -184,472 53.3643 89,447,600 2017-02-28
1635 2017-03-24 47,917,551 -255,594 53.5705 89,447,600 2017-02-28
1636 2017-03-23 48,173,145 -107,900 53.8563 89,447,600 2017-02-28
1637 2017-03-22 48,281,045 -463,500 53.9769 89,447,600 2017-02-28
1638 2017-03-21 48,744,545 139,200 54.4951 89,447,600 2017-02-28
1639 2017-03-20 48,605,345 113,400 54.3395 89,447,600 2017-02-28
1640 2017-03-17 48,491,945 -45,700 54.2127 89,447,600 2017-02-28
1641 2017-03-16 48,537,645 139,300 54.2638 89,447,600 2017-02-28
1642 2017-03-15 48,398,345 -33,800 54.1080 89,447,600 2017-02-28
1643 2017-03-14 48,432,145 -41,100 54.1458 89,447,600 2017-02-28
1644 2017-03-13 48,473,245 218,600 54.1918 89,447,600 2017-02-28
1645 2017-03-10 48,254,645 50,800 53.9474 89,447,600 2017-02-28
1646 2017-03-09 48,203,845 -42,500 53.8906 89,447,600 2017-02-28
1647 2017-03-08 48,246,345 59,200 53.9381 89,447,600 2017-02-28
1648 2017-03-07 48,187,145 -6,200 53.8719 89,447,600 2017-02-28
1649 2017-03-06 48,193,345 14,300 53.8789 89,447,600 2017-02-28
1650 2017-03-03 48,179,045 -258,700 53.8629 89,447,600 2017-02-28
1651 2017-03-02 48,437,745 -55,300 54.1521 89,447,600 2017-02-28
1652 2017-03-01 48,493,045 -21,840 54.2139 89,447,600 2017-02-28
1653 2017-02-28 48,514,885 65,780 54.2383 89,447,600 2017-02-28
1654 2017-02-27 48,449,105 42,400 54.1648 89,447,600 2017-01-31
1655 2017-02-24 48,406,705 -24,596 54.1174 89,447,600 2017-01-31
1656 2017-02-23 48,431,301 -74,400 54.1449 89,447,600 2017-01-31
1657 2017-02-22 48,505,701 -482,200 54.2281 89,447,600 2017-01-31
1658 2017-02-21 48,987,901 -76,000 54.7671 89,447,600 2017-01-31
1659 2017-02-20 49,063,901 -158,509 54.8521 89,447,600 2017-01-31
1660 2017-02-17 49,222,410 -105,548 55.0293 89,447,600 2017-01-31
1661 2017-02-16 49,327,958 -159,100 55.1473 89,447,600 2017-01-31
1662 2017-02-15 49,487,058 48,600 55.3252 89,447,600 2017-01-31
1663 2017-02-14 49,438,458 -1,300 55.2709 89,447,600 2017-01-31
1664 2017-02-13 49,439,758 164,837 55.2723 89,447,600 2017-01-31
1665 2017-02-10 49,274,921 72,206 55.0880 89,447,600 2017-01-31
1666 2017-02-09 49,202,715 69,134 55.0073 89,447,600 2017-01-31
1667 2017-02-08 49,133,581 15,700 54.9300 89,447,600 2017-01-31
1668 2017-02-07 49,117,881 -6,800 54.9125 89,447,600 2017-01-31
1669 2017-02-06 49,124,681 4,064 54.9201 89,447,600 2017-01-31
1670 2017-02-03 49,120,617 -28,100 54.9155 89,447,600 2017-01-31
1671 2017-02-02 49,148,717 20,700 54.9469 89,447,600 2017-01-31
1672 2017-02-01 49,128,017 -29,500 54.9238 89,447,600 2017-01-31
1673 2017-01-27 49,157,517 0 54.9568 89,447,600 2016-12-31
1674 2017-01-26 49,157,517 23,000 54.9568 89,447,600 2016-12-31
1675 2017-01-25 49,134,517 -19,700 54.9311 89,447,600 2016-12-31
1676 2017-01-24 49,154,217 1,800 54.9531 89,447,600 2016-12-31
1677 2017-01-23 49,152,417 1,780 54.9511 89,447,600 2016-12-31
1678 2017-01-20 49,150,637 18,720 54.9491 89,447,600 2016-12-31
1679 2017-01-19 49,131,917 5,600 54.9282 89,447,600 2016-12-31
1680 2017-01-18 49,126,317 -10,500 54.9219 89,447,600 2016-12-31
1681 2017-01-17 49,136,817 -10,200 54.9336 89,447,600 2016-12-31
1682 2017-01-16 49,147,017 -4,500 54.9450 89,447,600 2016-12-31
1683 2017-01-13 49,151,517 136,700 54.9501 89,447,600 2016-12-31
1684 2017-01-12 49,014,817 -20,500 54.7972 89,447,600 2016-12-31
1685 2017-01-11 49,035,317 29,600 54.8202 89,447,600 2016-12-31
1686 2017-01-10 49,005,717 -6,818 54.7871 89,447,600 2016-12-31
1687 2017-01-09 49,012,535 -17,200 54.7947 89,447,600 2016-12-31
1688 2017-01-06 49,029,735 1,900 54.8139 89,447,600 2016-12-31
1689 2017-01-05 49,027,835 -2,200 54.8118 89,447,600 2016-12-31
1690 2017-01-04 49,030,035 77,200 54.8143 89,447,600 2016-12-31
1691 2017-01-03 48,952,835 35,800 54.7279 89,447,600 2016-12-31
1692 2016-12-30 48,917,035 -16,072 54.6879 89,447,600 2016-11-30
1693 2016-12-29 48,933,107 62,600 54.7059 89,447,600 2016-11-30
1694 2016-12-28 48,870,507 -86,400 54.6359 89,447,600 2016-11-30
1695 2016-12-23 48,956,907 -19,100 54.7325 89,447,600 2016-11-30
1696 2016-12-22 48,976,007 232,400 54.7539 89,447,600 2016-11-30
1697 2016-12-21 48,743,607 3,500 54.4940 89,447,600 2016-11-30
1698 2016-12-20 48,740,107 22,235 54.4901 89,447,600 2016-11-30
1699 2016-12-19 48,717,872 -19,100 54.4653 89,447,600 2016-11-30
1700 2016-12-16 48,736,972 -10,900 54.4866 89,447,600 2016-11-30
1701 2016-12-15 48,747,872 39,400 54.4988 89,447,600 2016-11-30
1702 2016-12-14 48,708,472 108,000 54.4548 89,447,600 2016-11-30
1703 2016-12-13 48,600,472 11,900 54.3340 89,447,600 2016-11-30
1704 2016-12-12 48,588,572 9,200 54.3207 89,447,600 2016-11-30
1705 2016-12-09 48,579,372 33,400 54.3104 89,447,600 2016-11-30
1706 2016-12-08 48,545,972 25,100 54.2731 89,447,600 2016-11-30
1707 2016-12-07 48,520,872 104,300 54.2450 89,447,600 2016-11-30
1708 2016-12-06 48,416,572 -30,900 54.1284 89,447,600 2016-11-30
1709 2016-12-05 48,447,472 151,900 54.1630 89,447,600 2016-11-30
1710 2016-12-02 48,295,572 76,300 53.9931 89,447,600 2016-11-30
1711 2016-12-01 48,219,272 18,100 53.9078 89,447,600 2016-11-30
1712 2016-11-30 48,201,172 15,800 53.8876 89,447,600 2016-11-30
1713 2016-11-29 48,185,372 6,800 53.8699 89,447,600 2016-10-31
1714 2016-11-28 48,178,572 14,200 53.8623 89,447,600 2016-10-31
1715 2016-11-25 48,164,372 40,100 53.8465 89,447,600 2016-10-31
1716 2016-11-24 48,124,272 1,800 53.8016 89,447,600 2016-10-31
1717 2016-11-23 48,122,472 106,000 53.7996 89,447,600 2016-10-31
1718 2016-11-22 48,016,472 -11,100 53.6811 89,447,600 2016-10-31
1719 2016-11-21 48,027,572 -3,100 53.6935 89,447,600 2016-10-31
1720 2016-11-18 48,030,672 -2,000 53.6970 89,447,600 2016-10-31
1721 2016-11-17 48,032,672 -88,800 53.6992 89,447,600 2016-10-31
1722 2016-11-16 48,121,472 -65,000 53.7985 89,447,600 2016-10-31
1723 2016-11-15 48,186,472 -130,700 53.8712 89,447,600 2016-10-31
1724 2016-11-14 48,317,172 76,400 54.0173 89,447,600 2016-10-31
1725 2016-11-11 48,240,772 17,800 53.9319 89,447,600 2016-10-31
1726 2016-11-10 48,222,972 -160,900 53.9120 89,447,600 2016-10-31
1727 2016-11-09 48,383,872 -42,100 54.0919 89,447,600 2016-10-31
1728 2016-11-08 48,425,972 62,100 54.1389 89,447,600 2016-10-31
1729 2016-11-07 48,363,872 3,303 54.0695 89,447,600 2016-10-31
1730 2016-11-04 48,360,569 25,183 54.0658 89,447,600 2016-10-31
1731 2016-11-03 48,335,386 -29,572 54.0377 89,447,600 2016-10-31
1732 2016-11-02 48,364,958 -19,600 54.0707 89,447,600 2016-10-31
1733 2016-11-01 48,384,558 31,300 54.0926 89,447,600 2016-10-31
1734 2016-10-31 48,353,258 28,034 54.0576 89,447,600 2016-10-31
1735 2016-10-28 48,325,224 106,600 54.0263 89,447,600 2016-09-30
1736 2016-10-27 48,218,624 2,700 53.9071 89,447,600 2016-09-30
1737 2016-10-26 48,215,924 76,200 53.9041 89,447,600 2016-09-30
1738 2016-10-25 48,139,724 704,800 53.8189 89,447,600 2016-09-30
1739 2016-10-24 47,434,924 17,273 53.0310 89,447,600 2016-09-30
1740 2016-10-21 47,417,651 0 53.0117 89,447,600 2016-09-30
1741 2016-10-20 47,417,651 95,798 53.0117 89,447,600 2016-09-30
1742 2016-10-19 47,321,853 15,500 52.9046 89,447,600 2016-09-30
1743 2016-10-18 47,306,353 -57,500 52.8872 89,447,600 2016-09-30
1744 2016-10-17 47,363,853 -73,600 52.9515 89,447,600 2016-09-30
1745 2016-10-14 47,437,453 37,600 53.0338 89,447,600 2016-09-30
1746 2016-10-13 47,399,853 66,467 52.9918 89,447,600 2016-09-30
1747 2016-10-12 47,333,386 -44,200 52.9174 89,447,600 2016-09-30
1748 2016-10-11 47,377,586 95,300 52.9669 89,447,600 2016-09-30
1749 2016-10-07 47,282,286 6,500 52.8603 89,447,600 2016-09-30
1750 2016-10-06 47,275,786 7,150 52.8531 89,447,600 2016-09-30
1751 2016-10-05 47,268,636 -238,400 52.8451 89,447,600 2016-09-30
1752 2016-10-04 47,507,036 4,100 53.1116 89,447,600 2016-09-30
1753 2016-10-03 47,502,936 -4,272 53.1070 89,447,600 2016-09-30
1754 2016-09-30 47,507,208 333,289 53.1118 89,447,600 2016-09-30
1755 2016-09-29 47,173,919 42,800 52.7392 89,447,600 2016-08-31
1756 2016-09-28 47,131,119 7,162 52.6913 89,447,600 2016-08-31
1757 2016-09-27 47,123,957 9,427 52.6833 89,447,600 2016-08-31
1758 2016-09-26 47,114,530 -20,489 52.6728 89,447,600 2016-08-31
1759 2016-09-23 47,135,019 121,200 52.6957 89,447,600 2016-08-31
1760 2016-09-22 47,013,819 -104,190 52.5602 89,447,600 2016-08-31
1761 2016-09-21 47,118,009 -9,500 52.6767 89,447,600 2016-08-31
1762 2016-09-20 47,127,509 33,564 52.6873 89,447,600 2016-08-31
1763 2016-09-19 47,093,945 15,134 52.6498 89,447,600 2016-08-31
1764 2016-09-15 47,078,811 12,000 52.6328 89,447,600 2016-08-31
1765 2016-09-14 47,066,811 780,062 52.6194 89,447,600 2016-08-31
1766 2016-09-13 46,286,749 72,442 51.7473 89,447,600 2016-08-31
1767 2016-09-12 46,214,307 136,000 51.6663 89,447,600 2016-08-31
1768 2016-09-09 46,078,307 67,200 51.5143 89,447,600 2016-08-31
1769 2016-09-08 46,011,107 -188,342 51.4392 89,447,600 2016-08-31
1770 2016-09-07 46,199,449 -74,200 51.6497 89,447,600 2016-08-31
1771 2016-09-06 46,273,649 328,700 51.7327 89,447,600 2016-08-31
1772 2016-09-05 45,944,949 -30,700 51.3652 89,447,600 2016-08-31
1773 2016-09-02 45,975,649 39,200 51.3995 89,447,600 2016-08-31
1774 2016-09-01 45,936,449 -93,200 51.3557 89,447,600 2016-08-31
1775 2016-08-31 46,029,649 -16,700 51.4599 89,447,600 2016-08-31
1776 2016-08-30 46,046,349 54,700 51.4786 89,447,600 2016-07-31
1777 2016-08-29 45,991,649 31,500 51.4174 89,447,600 2016-07-31
1778 2016-08-26 45,960,149 -10,719 51.3822 89,447,600 2016-07-31
1779 2016-08-25 45,970,868 1,700 51.3942 89,447,600 2016-07-31
1780 2016-08-24 45,969,168 -49,100 51.3923 89,447,600 2016-07-31
1781 2016-08-23 46,018,268 -28,200 51.4472 89,447,600 2016-07-31
1782 2016-08-22 46,046,468 -11,800 51.4787 89,447,600 2016-07-31
1783 2016-08-19 46,058,268 58,660 51.4919 89,447,600 2016-07-31
1784 2016-08-18 45,999,608 -38,900 51.4263 89,447,600 2016-07-31
1785 2016-08-17 46,038,508 138,900 51.4698 89,447,600 2016-07-31
1786 2016-08-16 45,899,608 -57,600 51.3145 89,447,600 2016-07-31
1787 2016-08-15 45,957,208 34,100 51.3789 89,447,600 2016-07-31
1788 2016-08-12 45,923,108 -31,000 51.3408 89,447,600 2016-07-31
1789 2016-08-11 45,954,108 -82,301 51.3755 89,447,600 2016-07-31
1790 2016-08-10 46,036,409 21,500 51.4675 89,447,600 2016-07-31
1791 2016-08-09 46,014,909 36,800 51.4434 89,447,600 2016-07-31
1792 2016-08-08 45,978,109 215,700 51.4023 89,447,600 2016-07-31
1793 2016-08-05 45,762,409 9,400 51.1611 89,447,600 2016-07-31
1794 2016-08-04 45,753,009 9,200 51.1506 89,447,600 2016-07-31
1795 2016-08-03 45,743,809 -9,000 51.1403 89,447,600 2016-07-31
1796 2016-08-02 45,752,809 0 51.1504 89,447,600 2016-07-31
1797 2016-08-01 45,752,809 123,100 51.1504 89,447,600 2016-07-31
1798 2016-07-29 45,629,709 10,100 51.0128 89,447,600 2016-06-30
1799 2016-07-28 45,619,609 -8,600 51.0015 89,447,600 2016-06-30
1800 2016-07-27 45,628,209 15,400 51.0111 89,447,600 2016-06-30
1801 2016-07-26 45,612,809 -11,000 50.9939 89,447,600 2016-06-30
1802 2016-07-25 45,623,809 -33,000 51.0062 89,447,600 2016-06-30
1803 2016-07-22 45,656,809 -123,100 51.0431 89,447,600 2016-06-30
1804 2016-07-21 45,779,909 -174,600 51.1807 89,447,600 2016-06-30
1805 2016-07-20 45,954,509 -4,500 51.3759 89,447,600 2016-06-30
1806 2016-07-19 45,959,009 -70,800 51.3809 89,447,600 2016-06-30
1807 2016-07-18 46,029,809 -9,000 51.4601 89,447,600 2016-06-30
1808 2016-07-15 46,038,809 -83,500 51.4701 89,447,600 2016-06-30
1809 2016-07-14 46,122,309 -386,900 51.5635 89,447,600 2016-06-30
1810 2016-07-13 46,509,209 30,200 51.9960 89,447,600 2016-06-30
1811 2016-07-12 46,479,009 -82,100 51.9623 89,447,600 2016-06-30
1812 2016-07-11 46,561,109 -22,600 52.0541 89,447,600 2016-06-30
1813 2016-07-08 46,583,709 29,700 52.0793 89,447,600 2016-06-30
1814 2016-07-07 46,554,009 -28,800 52.0461 89,447,600 2016-06-30
1815 2016-07-06 46,582,809 -78,100 52.0783 89,447,600 2016-06-30
1816 2016-07-05 46,660,909 55,500 52.1656 89,447,600 2016-06-30
1817 2016-07-04 46,605,409 17,400 52.1036 89,447,600 2016-06-30
1818 2016-06-30 46,588,009 73,600 52.0841 89,447,600 2016-06-30
1819 2016-06-29 46,514,409 22,900 52.0019 89,447,600 2016-05-31
1820 2016-06-28 46,491,509 163,800 51.9763 89,447,600 2016-05-31
1821 2016-06-27 46,327,709 -30,500 51.7931 89,447,600 2016-05-31
1822 2016-06-24 46,358,209 154,300 51.8272 89,447,600 2016-05-31
1823 2016-06-23 46,203,909 150,400 51.6547 89,447,600 2016-05-31
1824 2016-06-22 46,053,509 6,100 51.4866 89,447,600 2016-05-31
1825 2016-06-21 46,047,409 -160,011 51.4798 89,447,600 2016-05-31
1826 2016-06-20 46,207,420 83,200 51.6586 89,447,600 2016-05-31
1827 2016-06-17 46,124,220 2,900 51.5656 89,447,600 2016-05-31
1828 2016-06-16 46,121,320 16,000 51.5624 89,447,600 2016-05-31
1829 2016-06-15 46,105,320 24,800 51.5445 89,447,600 2016-05-31
1830 2016-06-14 46,080,520 50,300 51.5168 89,447,600 2016-05-31
1831 2016-06-13 46,030,220 2,900 51.4605 89,447,600 2016-05-31
1832 2016-06-10 46,027,320 -89,200 51.4573 89,447,600 2016-05-31
1833 2016-06-08 46,116,520 -9,200 51.5570 89,447,600 2016-05-31
1834 2016-06-07 46,125,720 5,700 51.5673 89,447,600 2016-05-31
1835 2016-06-06 46,120,020 -7,600 51.5609 89,447,600 2016-05-31
1836 2016-06-03 46,127,620 -205,300 51.5694 89,447,600 2016-05-31
1837 2016-06-02 46,332,920 -58,200 51.7990 89,447,600 2016-05-31
1838 2016-06-01 46,391,120 -134,600 51.8640 89,447,600 2016-05-31
1839 2016-05-31 46,525,720 7,600 52.0145 89,447,600 2016-05-31
1840 2016-05-30 46,518,120 67,600 52.0060 89,447,600 2016-04-30
1841 2016-05-27 46,450,520 20,700 51.9304 89,447,600 2016-04-30
1842 2016-05-26 46,429,820 58,300 51.9073 89,447,600 2016-04-30
1843 2016-05-25 46,371,520 92,100 51.8421 89,447,600 2016-04-30
1844 2016-05-24 46,279,420 -55,300 51.7391 89,447,600 2016-04-30
1845 2016-05-23 46,334,720 -389,300 51.8010 89,447,600 2016-04-30
1846 2016-05-20 46,724,020 6,000 52.2362 89,447,600 2016-04-30
1847 2016-05-19 46,718,020 50,300 52.2295 89,447,600 2016-04-30
1848 2016-05-18 46,667,720 -13,500 52.1733 89,447,600 2016-04-30
1849 2016-05-17 46,681,220 30,500 52.1883 89,447,600 2016-04-30
1850 2016-05-16 46,650,720 28,700 52.1542 89,447,600 2016-04-30
1851 2016-05-13 46,622,020 93,800 52.1222 89,447,600 2016-04-30
1852 2016-05-12 46,528,220 -42,500 52.0173 89,447,600 2016-04-30
1853 2016-05-11 46,570,720 200 52.0648 89,447,600 2016-04-30
1854 2016-05-10 46,570,520 27,400 52.0646 89,447,600 2016-04-30
1855 2016-05-09 46,543,120 1,000 52.0340 89,447,600 2016-04-30
1856 2016-05-06 46,542,120 19,900 52.0328 89,447,600 2016-04-30
1857 2016-05-05 46,522,220 10,200 52.0106 89,447,600 2016-04-30
1858 2016-05-04 46,512,020 -2,000 51.9992 89,447,600 2016-04-30
1859 2016-05-03 46,514,020 16,700 52.0014 89,447,600 2016-04-30
1860 2016-04-29 46,497,320 194,300 51.9827 89,447,600 2016-03-31
1861 2016-04-28 46,303,020 -1,200 51.7655 89,447,600 2016-03-31
1862 2016-04-27 46,304,220 -89,200 51.7669 89,447,600 2016-03-31
1863 2016-04-26 46,393,420 81,400 51.8666 89,447,600 2016-03-31
1864 2016-04-25 46,312,020 -228,200 51.7756 89,447,600 2016-03-31
1865 2016-04-22 46,540,220 -13,400 52.0307 89,447,600 2016-03-31
1866 2016-04-21 46,553,620 -489,200 52.0457 89,447,600 2016-03-31
1867 2016-04-20 47,042,820 -133,548 52.5926 89,447,600 2016-03-31
1868 2016-04-19 47,176,368 602,100 52.7419 89,447,600 2016-03-31
1869 2016-04-18 46,574,268 -30,300 52.0688 89,447,600 2016-03-31
1870 2016-04-15 46,604,568 -196,300 52.1026 89,447,600 2016-03-31
1871 2016-04-14 46,800,868 -96,800 52.3221 89,447,600 2016-03-31
1872 2016-04-13 46,897,668 -101,650 52.4303 89,447,600 2016-03-31
1873 2016-04-12 46,999,318 -6,500 52.5440 89,447,600 2016-03-31
1874 2016-04-11 47,005,818 -98,900 52.5512 89,447,600 2016-03-31
1875 2016-04-08 47,104,718 -350,300 52.6618 89,447,600 2016-03-31
1876 2016-04-07 47,455,018 -187,600 53.0534 89,447,600 2016-03-31
1877 2016-04-06 47,642,618 82,100 53.2632 89,447,600 2016-03-31
1878 2016-04-05 47,560,518 -12,600 53.1714 89,447,600 2016-03-31
1879 2016-04-01 47,573,118 -43,200 53.1855 89,447,600 2016-03-31
1880 2016-03-31 47,616,318 -86,600 53.2338 89,447,600 2016-03-31
1881 2016-03-30 47,702,918 -34,300 53.3306 89,447,600 2016-02-29
1882 2016-03-29 47,737,218 -41,300 53.3689 89,447,600 2016-02-29
1883 2016-03-24 47,778,518 -18,188 53.4151 89,447,600 2016-02-29
1884 2016-03-23 47,796,706 88,741 53.4354 89,447,600 2016-02-29
1885 2016-03-22 47,707,965 -59,100 53.3362 89,447,600 2016-02-29
1886 2016-03-21 47,767,065 41,100 53.4023 89,447,600 2016-02-29
1887 2016-03-18 47,725,965 -11,600 53.3563 89,447,600 2016-02-29
1888 2016-03-17 47,737,565 -25,600 53.3693 89,447,600 2016-02-29
1889 2016-03-16 47,763,165 -32,000 53.3979 89,447,600 2016-02-29
1890 2016-03-15 47,795,165 5,600 53.4337 89,447,600 2016-02-29
1891 2016-03-14 47,789,565 -147,200 53.4274 89,447,600 2016-02-29
1892 2016-03-11 47,936,765 -20,500 53.5920 89,447,600 2016-02-29
1893 2016-03-10 47,957,265 -13,300 53.6149 89,447,600 2016-02-29
1894 2016-03-09 47,970,565 -11,400 53.6298 89,447,600 2016-02-29
1895 2016-03-08 47,981,965 -60,000 53.6425 89,447,600 2016-02-29
1896 2016-03-07 48,041,965 26,400 53.7096 89,447,600 2016-02-29
1897 2016-03-04 48,015,565 -1,300 53.6801 89,447,600 2016-02-29
1898 2016-03-03 48,016,865 -1,900 53.6816 89,447,600 2016-02-29
1899 2016-03-02 48,018,765 172,761 53.6837 89,447,600 2016-02-29
1900 2016-03-01 47,846,004 -11,200 53.4905 89,447,600 2016-02-29
1901 2016-02-29 47,857,204 -7,800 53.5031 89,447,600 2016-02-29
1902 2016-02-26 47,865,004 -3,000 53.5118 89,447,600 2016-01-31
1903 2016-02-25 47,868,004 18,300 53.5151 89,447,600 2016-01-31
1904 2016-02-24 47,849,704 -85,100 53.4947 89,447,600 2016-01-31
1905 2016-02-23 47,934,804 285,100 53.5898 89,447,600 2016-01-31
1906 2016-02-22 47,649,704 140,900 53.2711 89,447,600 2016-01-31
1907 2016-02-19 47,508,804 26,700 53.1136 89,447,600 2016-01-31
1908 2016-02-18 47,482,104 186,965 53.0837 89,447,600 2016-01-31
1909 2016-02-17 47,295,139 14,900 52.8747 89,447,600 2016-01-31
1910 2016-02-16 47,280,239 -1,500 52.8580 89,447,600 2016-01-31
1911 2016-02-15 47,281,739 -400 52.8597 89,447,600 2016-01-31
1912 2016-02-12 47,282,139 96 52.8602 89,447,600 2016-01-31
1913 2016-02-11 47,282,043 13,335 52.8600 89,447,600 2016-01-31
1914 2016-02-05 47,268,708 12,000 52.8451 89,447,600 2016-01-31
1915 2016-02-04 47,256,708 7,000 52.8317 89,447,600 2016-01-31
1916 2016-02-03 47,249,708 7,347 52.8239 89,447,600 2016-01-31
1917 2016-02-02 47,242,361 128,400 52.8157 89,447,600 2016-01-31
1918 2016-02-01 47,113,961 -34,800 52.6721 89,447,600 2016-01-31
1919 2016-01-29 47,148,761 24,100 52.7110 89,447,600 2015-12-31
1920 2016-01-28 47,124,661 29,800 52.6841 89,447,600 2015-12-31
1921 2016-01-27 47,094,861 70,900 52.6508 89,447,600 2015-12-31
1922 2016-01-26 47,023,961 -18,200 52.5715 89,447,600 2015-12-31
1923 2016-01-25 47,042,161 276,300 52.5919 89,447,600 2015-12-31
1924 2016-01-22 46,765,861 196,400 52.2830 89,447,600 2015-12-31
1925 2016-01-21 46,569,461 140,200 52.0634 89,447,600 2015-12-31
1926 2016-01-20 46,429,261 12,811 51.9067 89,447,600 2015-12-31
1927 2016-01-19 46,416,450 52,300 51.8923 89,447,600 2015-12-31
1928 2016-01-18 46,364,150 7,200 51.8339 89,447,600 2015-12-31
1929 2016-01-15 46,356,950 -15,882 51.8258 89,447,600 2015-12-31
1930 2016-01-14 46,372,832 31,300 51.8436 89,447,600 2015-12-31
1931 2016-01-13 46,341,532 2,400 51.8086 89,447,600 2015-12-31
1932 2016-01-12 46,339,132 189,100 51.8059 89,447,600 2015-12-31
1933 2016-01-11 46,150,032 -18,400 51.5945 89,447,600 2015-12-31
1934 2016-01-08 46,168,432 33,804 51.6151 89,447,600 2015-12-31
1935 2016-01-07 46,134,628 100,141 51.5773 89,447,600 2015-12-31
1936 2016-01-06 46,034,487 17,200 51.4653 89,447,600 2015-12-31
1937 2016-01-05 46,017,287 -1,789,600 51.4461 89,447,600 2015-12-31
1938 2016-01-04 47,806,887 103,500 53.4468 89,447,600 2015-12-31
1939 2015-12-31 47,703,387 0 53.3311 89,447,600 2015-12-31
1940 2015-12-30 47,703,387 -157,500 53.3311 89,447,600 2015-11-30
1941 2015-12-29 47,860,887 107,605 53.5072 89,447,600 2015-11-30
1942 2015-12-28 47,753,282 307,689 53.3869 89,447,600 2015-11-30
1943 2015-12-24 47,445,593 0 53.0429 89,447,600 2015-11-30
1944 2015-12-23 47,445,593 8,200 53.0429 89,447,600 2015-11-30
1945 2015-12-22 47,437,393 -104,001 53.0337 89,447,600 2015-11-30
1946 2015-12-21 47,541,394 15,300 53.1500 89,447,600 2015-11-30
1947 2015-12-18 47,526,094 -72,684 53.1329 89,447,600 2015-11-30
1948 2015-12-17 47,598,778 131,200 53.2141 89,447,600 2015-11-30
1949 2015-12-16 47,467,578 97,096 53.0675 89,447,600 2015-11-30
1950 2015-12-15 47,370,482 66,100 52.9589 89,447,600 2015-11-30
1951 2015-12-14 47,304,382 147,600 52.8850 89,447,600 2015-11-30
1952 2015-12-11 47,156,782 -1,100 52.7200 89,447,600 2015-11-30
1953 2015-12-10 47,157,882 346,292 52.7212 89,447,600 2015-11-30
1954 2015-12-09 46,811,590 -800 52.3341 89,447,600 2015-11-30
1955 2015-12-08 46,812,390 -146,796 52.3350 89,447,600 2015-11-30
1956 2015-12-07 46,959,186 26,900 52.4991 89,447,600 2015-11-30
1957 2015-12-04 46,932,286 102,611 52.4690 89,447,600 2015-11-30
1958 2015-12-03 46,829,675 9,100 52.3543 89,447,600 2015-11-30
1959 2015-12-02 46,820,575 -74,754 52.3441 89,447,600 2015-11-30
1960 2015-12-01 46,895,329 24,465 52.4277 89,447,600 2015-11-30
1961 2015-11-30 46,870,864 -8,600 52.4004 89,447,600 2015-11-30
1962 2015-11-27 46,879,464 13,500 52.4100 89,447,600 2015-10-31
1963 2015-11-26 46,865,964 700 52.3949 89,447,600 2015-10-31
1964 2015-11-25 46,865,264 -17,600 52.3941 89,447,600 2015-10-31
1965 2015-11-24 46,882,864 116,046 52.4138 89,447,600 2015-10-31
1966 2015-11-23 46,766,818 128,443 52.2840 89,447,600 2015-10-31
1967 2015-11-20 46,638,375 -169,551 52.1404 89,447,600 2015-10-31
1968 2015-11-19 46,807,926 -11,737 52.3300 89,447,600 2015-10-31
1969 2015-11-18 46,819,663 1,008 52.3431 89,447,600 2015-10-31
1970 2015-11-17 46,818,655 19,700 52.3420 89,447,600 2015-10-31
1971 2015-11-16 46,798,955 -266,549 52.3200 89,447,600 2015-10-31
1972 2015-11-13 47,065,504 -43,200 52.6180 89,447,600 2015-10-31
1973 2015-11-12 47,108,704 -199,100 52.6663 89,447,600 2015-10-31
1974 2015-11-11 47,307,804 -24,500 52.8888 89,447,600 2015-10-31
1975 2015-11-10 47,332,304 -30,900 52.9162 89,447,600 2015-10-31
1976 2015-11-09 47,363,204 -5,200 52.9508 89,447,600 2015-10-31
1977 2015-11-06 47,368,404 -286,600 52.9566 89,447,600 2015-10-31
1978 2015-11-05 47,655,004 3,637 53.2770 89,447,600 2015-10-31
1979 2015-11-04 47,651,367 -39,800 53.2729 89,447,600 2015-10-31
1980 2015-11-03 47,691,167 -35,900 53.3174 89,447,600 2015-10-31
1981 2015-11-02 47,727,067 522,600 53.3576 89,447,600 2015-10-31
1982 2015-10-30 47,204,467 -35,600 52.7733 89,447,600 2015-09-30
1983 2015-10-29 47,240,067 -29,900 52.8131 89,447,600 2015-09-30
1984 2015-10-28 47,269,967 -18,600 52.8465 89,447,600 2015-09-30
1985 2015-10-27 47,288,567 -28,600 52.8673 89,447,600 2015-09-30
1986 2015-10-26 47,317,167 46,800 52.8993 89,447,600 2015-09-30
1987 2015-10-23 47,270,367 9,000 52.8470 89,447,600 2015-09-30
1988 2015-10-22 47,261,367 17,200 52.8369 89,447,600 2015-09-30
1989 2015-10-20 47,244,167 71,263 52.8177 89,447,600 2015-09-30
1990 2015-10-19 47,172,904 -21,400 52.7380 89,447,600 2015-09-30
1991 2015-10-16 47,194,304 58,500 52.7620 89,447,600 2015-09-30
1992 2015-10-15 47,135,804 -188,400 52.6966 89,447,600 2015-09-30
1993 2015-10-14 47,324,204 -70,400 52.9072 89,447,600 2015-09-30
1994 2015-10-13 47,394,604 76,037 52.9859 89,447,600 2015-09-30
1995 2015-10-12 47,318,567 -27,500 52.9009 89,447,600 2015-09-30
1996 2015-10-09 47,346,067 -6,700 52.9316 89,447,600 2015-09-30
1997 2015-10-08 47,352,767 -4,100 52.9391 89,447,600 2015-09-30
1998 2015-10-07 47,356,867 -235,076 52.9437 89,447,600 2015-09-30
1999 2015-10-06 47,591,943 134,096 53.2065 89,447,600 2015-09-30
2000 2015-10-05 47,457,847 -35,600 53.0566 89,447,600 2015-09-30
2001 2015-10-02 47,493,447 10,700 53.0964 89,447,600 2015-09-30
2002 2015-09-30 47,482,747 -2,700 53.0844 89,447,600 2015-09-30
2003 2015-09-29 47,485,447 -6,900 53.0874 89,447,600 2015-08-31
2004 2015-09-25 47,492,347 -44,050 53.0952 89,447,600 2015-08-31
2005 2015-09-24 47,536,397 -41,000 53.1444 89,447,600 2015-08-31
2006 2015-09-23 47,577,397 550 53.1902 89,447,600 2015-08-31
2007 2015-09-22 47,576,847 -161,073 53.1896 89,447,600 2015-08-31
2008 2015-09-21 47,737,920 -116,800 53.3697 89,447,600 2015-08-31
2009 2015-09-18 47,854,720 16,700 53.5003 89,447,600 2015-08-31
2010 2015-09-17 47,838,020 -4,500 53.4816 89,447,600 2015-08-31
2011 2015-09-16 47,842,520 15,700 53.4866 89,447,600 2015-08-31
2012 2015-09-15 47,826,820 -8,000 53.4691 89,447,600 2015-08-31
2013 2015-09-14 47,834,820 -45,500 53.4780 89,447,600 2015-08-31
2014 2015-09-11 47,880,320 400 53.5289 89,447,600 2015-08-31
2015 2015-09-10 47,879,920 6,300 53.5285 89,447,600 2015-08-31
2016 2015-09-09 47,873,620 -6,600 53.5214 89,447,600 2015-08-31
2017 2015-09-08 47,880,220 35,475 53.5288 89,447,600 2015-08-31
2018 2015-09-07 47,844,745 43,500 53.4891 89,447,600 2015-08-31
2019 2015-09-04 47,801,245 12,200 53.4405 89,447,600 2015-08-31
2020 2015-09-02 47,789,045 -16,816 53.4269 89,447,600 2015-08-31
2021 2015-09-01 47,805,861 41,500 53.4457 89,447,600 2015-08-31
2022 2015-08-31 47,764,361 41,799 53.3993 89,447,600 2015-08-31
2023 2015-08-28 47,722,562 -246,900 53.3525 89,447,600 2015-07-31
2024 2015-08-27 47,969,462 -191,296 53.6286 89,447,600 2015-07-31
2025 2015-08-26 48,160,758 -109,300 53.8424 89,447,600 2015-07-31
2026 2015-08-25 48,270,058 -71,100 53.9646 89,447,600 2015-07-31
2027 2015-08-24 48,341,158 -29,800 54.0441 89,447,600 2015-07-31
2028 2015-08-21 48,370,958 -34,531 54.0774 89,447,600 2015-07-31
2029 2015-08-20 48,405,489 28,500 54.1160 89,447,600 2015-07-31
2030 2015-08-19 48,376,989 19,500 54.0842 89,447,600 2015-07-31
2031 2015-08-18 48,357,489 144,800 54.0624 89,447,600 2015-07-31
2032 2015-08-17 48,212,689 55,246 53.9005 89,447,600 2015-07-31
2033 2015-08-14 48,157,443 92,126 53.8387 89,447,600 2015-07-31
2034 2015-08-13 48,065,317 24,765 53.7357 89,447,600 2015-07-31
2035 2015-08-12 48,040,552 303,060 53.7080 89,447,600 2015-07-31
2036 2015-08-11 47,737,492 46,000 53.3692 89,447,600 2015-07-31
2037 2015-08-10 47,691,492 79,624 53.3178 89,447,600 2015-07-31
2038 2015-08-07 47,611,868 20,830 53.2288 89,447,600 2015-07-31
2039 2015-08-06 47,591,038 66,845 53.2055 89,447,600 2015-07-31
2040 2015-08-05 47,524,193 -4,700 53.1308 89,447,600 2015-07-31
2041 2015-08-04 47,528,893 89,426 53.1360 89,447,600 2015-07-31
2042 2015-08-03 47,439,467 8,867 53.0360 89,447,600 2015-07-31
2043 2015-07-31 47,430,600 -23,300 53.0261 89,447,600 2015-07-31
2044 2015-07-30 47,453,900 201,368 53.0522 89,447,600 2015-06-30
2045 2015-07-29 47,252,532 -100,292 52.8271 89,447,600 2015-06-30
2046 2015-07-28 47,352,824 18,900 52.9392 89,447,600 2015-06-30
2047 2015-07-27 47,333,924 10,200 52.9180 89,447,600 2015-06-30
2048 2015-07-24 47,323,724 -8,100 52.9066 89,447,600 2015-06-30
2049 2015-07-23 47,331,824 -155,200 52.9157 89,447,600 2015-06-30
2050 2015-07-22 47,487,024 58,857 53.0892 89,447,600 2015-06-30
2051 2015-07-21 47,428,167 2,138 53.0234 89,447,600 2015-06-30
2052 2015-07-20 47,426,029 141,800 53.0210 89,447,600 2015-06-30
2053 2015-07-17 47,284,229 109,062 52.8625 89,447,600 2015-06-30
2054 2015-07-16 47,175,167 176,359 52.7406 89,447,600 2015-06-30
2055 2015-07-15 46,998,808 243,080 52.5434 89,447,600 2015-06-30
2056 2015-07-14 46,755,728 -43,300 52.2716 89,447,600 2015-06-30
2057 2015-07-13 46,799,028 262,529 52.3200 89,447,600 2015-06-30
2058 2015-07-10 46,536,499 -755,800 52.0265 89,447,600 2015-06-30
2059 2015-07-09 47,292,299 633,200 52.8715 89,447,600 2015-06-30
2060 2015-07-08 46,659,099 85,000 52.1636 89,447,600 2015-06-30
2061 2015-07-07 46,574,099 107,900 52.0686 89,447,600 2015-06-30
2062 2015-07-06 46,466,199 53,551 51.9480 89,447,600 2015-06-30
2063 2015-07-03 46,412,648 3,049 51.8881 89,447,600 2015-06-30
2064 2015-07-02 46,409,599 466,006 51.8847 89,447,600 2015-06-30
2065 2015-06-30 45,943,593 63,894 51.3637 89,447,600 2015-06-30
2066 2015-06-29 45,879,699 -579,257 51.2923 89,447,600 2015-05-31
2067 2015-06-26 46,458,956 -23,643 51.9399 89,447,600 2015-05-31
2068 2015-06-25 46,482,599 181,096 51.9663 89,447,600 2015-05-31
2069 2015-06-24 46,301,503 -59,416 51.7638 89,447,600 2015-05-31
2070 2015-06-23 46,360,919 16,665 51.8303 89,447,600 2015-05-31
2071 2015-06-22 46,344,254 62,086 51.8116 89,447,600 2015-05-31
2072 2015-06-19 46,282,168 144,600 51.7422 89,447,600 2015-05-31
2073 2015-06-18 46,137,568 -33,100 51.5806 89,447,600 2015-05-31
2074 2015-06-17 46,170,668 -204,820 51.6176 89,447,600 2015-05-31
2075 2015-06-16 46,375,488 478,820 51.8465 89,447,600 2015-05-31
2076 2015-06-15 45,896,668 298,300 51.3112 89,447,600 2015-05-31
2077 2015-06-12 45,598,368 262,100 50.9777 89,447,600 2015-05-31
2078 2015-06-11 45,336,268 -277,792 50.6847 89,447,600 2015-05-31
2079 2015-06-10 45,614,060 22,081 50.9953 89,447,600 2015-05-31
2080 2015-06-09 45,591,979 -95,681 50.9706 89,447,600 2015-05-31
2081 2015-06-08 45,687,660 2,275,600 51.0776 89,447,600 2015-05-31
2082 2015-06-05 43,412,060 19,100 48.5335 89,447,600 2015-05-31
2083 2015-06-04 43,392,960 -75,139 48.5122 89,447,600 2015-05-31
2084 2015-06-03 43,468,099 -274,972 48.5962 89,447,600 2015-05-31
2085 2015-06-02 43,743,071 700 48.9036 89,447,600 2015-05-31
2086 2015-06-01 43,742,371 475,500 48.9028 89,447,600 2015-05-31
2087 2015-05-29 43,266,871 -357,871 48.3712 89,447,600 2015-04-30
2088 2015-05-28 43,624,742 -37,928 48.7713 89,447,600 2015-04-30
2089 2015-05-27 43,662,670 -23,400 48.8137 89,447,600 2015-04-30
2090 2015-05-26 43,686,070 -372,146 48.8398 89,447,600 2015-04-30
2091 2015-05-22 44,058,216 -364,546 49.2559 89,447,600 2015-04-30
2092 2015-05-21 44,422,762 -782,794 49.6634 89,447,600 2015-04-30
2093 2015-05-20 45,205,556 -198,300 50.5386 89,447,600 2015-04-30
2094 2015-05-19 45,403,856 -40,800 50.7603 89,447,600 2015-04-30
2095 2015-05-18 45,444,656 -198,160 50.8059 89,447,600 2015-04-30
2096 2015-05-15 45,642,816 -57,100 51.0274 89,447,600 2015-04-30
2097 2015-05-14 45,699,916 -473,500 51.0913 89,447,600 2015-04-30
2098 2015-05-13 46,173,416 -733,200 51.6206 89,447,600 2015-04-30
2099 2015-05-12 46,906,616 -11,900 52.4403 89,447,600 2015-04-30
2100 2015-05-11 46,918,516 451,000 52.4536 89,447,600 2015-04-30
2101 2015-05-08 46,467,516 -605,700 51.9494 89,447,600 2015-04-30
2102 2015-05-07 47,073,216 -389,800 52.6266 89,447,600 2015-04-30
2103 2015-05-06 47,463,016 -276,602 53.0624 89,447,600 2015-04-30
2104 2015-05-05 47,739,618 -52,998 53.3716 89,447,600 2015-04-30
2105 2015-05-04 47,792,616 321,089 53.4309 89,447,600 2015-04-30
2106 2015-04-30 47,471,527 -80,525 53.0719 89,447,600 2015-04-30
2107 2015-04-29 47,552,052 169,025 53.1619 89,447,600 2015-03-31
2108 2015-04-28 47,383,027 233,411 52.9729 89,447,600 2015-03-31
2109 2015-04-27 47,149,616 -395,518 52.7120 89,447,600 2015-03-31
2110 2015-04-24 47,545,134 -712,582 53.1542 89,447,600 2015-03-31
2111 2015-04-23 48,257,716 -320,700 53.9508 89,447,600 2015-03-31
2112 2015-04-22 48,578,416 -118,900 54.3094 89,447,600 2015-03-31
2113 2015-04-21 48,697,316 -58,600 54.4423 89,447,600 2015-03-31
2114 2015-04-20 48,755,916 -341,506 54.5078 89,447,600 2015-03-31
2115 2015-04-17 49,097,422 -1,645,792 54.8896 89,447,600 2015-03-31
2116 2015-04-16 50,743,214 -141,247 56.7295 89,447,600 2015-03-31
2117 2015-04-15 50,884,461 -1,025,417 56.8875 89,447,600 2015-03-31
2118 2015-04-14 51,909,878 203,400 58.0338 89,447,600 2015-03-31
2119 2015-04-13 51,706,478 600,229 57.8064 89,447,600 2015-03-31
2120 2015-04-10 51,106,249 1,027,072 57.1354 89,447,600 2015-03-31
2121 2015-04-09 50,079,177 -59,000 55.9872 89,447,600 2015-03-31
2122 2015-04-08 50,138,177 103,597 56.0531 89,447,600 2015-03-31
2123 2015-04-02 50,034,580 -206,145 55.9373 89,447,600 2015-03-31
2124 2015-04-01 50,240,725 -113,700 56.1678 89,447,600 2015-03-31
2125 2015-03-31 50,354,425 -77,501 56.2949 89,447,600 2015-03-31
2126 2015-03-30 50,431,926 159,848 56.3815 89,447,600 2015-02-28
2127 2015-03-27 50,272,078 -51,500 56.2028 89,447,600 2015-02-28
2128 2015-03-26 50,323,578 -9,700 56.2604 89,447,600 2015-02-28
2129 2015-03-25 50,333,278 26,000 56.2712 89,447,600 2015-02-28
2130 2015-03-24 50,307,278 62,301 56.2422 89,447,600 2015-02-28
2131 2015-03-23 50,244,977 96,700 56.1725 89,447,600 2015-02-28
2132 2015-03-20 50,148,277 -7,400 56.0644 89,447,600 2015-02-28
2133 2015-03-19 50,155,677 -1,000 56.0727 89,447,600 2015-02-28
2134 2015-03-18 50,156,677 41,500 56.0738 89,447,600 2015-02-28
2135 2015-03-17 50,115,177 8,900 56.0274 89,447,600 2015-02-28
2136 2015-03-16 50,106,277 -83,600 56.0175 89,447,600 2015-02-28
2137 2015-03-13 50,189,877 25,400 56.1109 89,447,600 2015-02-28
2138 2015-03-12 50,164,477 55,200 56.0825 89,447,600 2015-02-28
2139 2015-03-11 50,109,277 229,400 56.0208 89,447,600 2015-02-28
2140 2015-03-10 49,879,877 10,200 55.7644 89,447,600 2015-02-28
2141 2015-03-09 49,869,677 46,500 55.7530 89,447,600 2015-02-28
2142 2015-03-06 49,823,177 22,100 55.7010 89,447,600 2015-02-28
2143 2015-03-05 49,801,077 10,700 55.6763 89,447,600 2015-02-28
2144 2015-03-04 49,790,377 -2,700 55.6643 89,447,600 2015-02-28
2145 2015-03-03 49,793,077 -6,900 55.6673 89,447,600 2015-02-28
2146 2015-03-02 49,799,977 15,300 55.6750 89,447,600 2015-02-28
2147 2015-02-27 49,784,677 30,400 55.6579 89,447,600 2015-01-31
2148 2015-02-26 49,754,277 -23,600 55.6239 89,447,600 2015-01-31
2149 2015-02-25 49,777,877 -59,998 55.6503 89,447,600 2015-01-31
2150 2015-02-24 49,837,875 -5,100 55.7174 89,447,600 2015-01-31
2151 2015-02-23 49,842,975 -110,700 55.7231 89,447,600 2015-01-31
2152 2015-02-18 49,953,675 0 55.8469 89,447,600 2015-01-31
2153 2015-02-17 49,953,675 -737,500 55.8469 89,447,600 2015-01-31
2154 2015-02-16 50,691,175 -57,247 56.6714 89,447,600 2015-01-31
2155 2015-02-13 50,748,422 -287,025 56.7354 89,447,600 2015-01-31
2156 2015-02-12 51,035,447 -179,900 57.0563 89,447,600 2015-01-31
2157 2015-02-11 51,215,347 12,500 57.2574 89,447,600 2015-01-31
2158 2015-02-10 51,202,847 -53,200 57.2434 89,447,600 2015-01-31
2159 2015-02-09 51,256,047 -73,300 57.3029 89,447,600 2015-01-31
2160 2015-02-06 51,329,347 -119,805 57.3848 89,447,600 2015-01-31
2161 2015-02-05 51,449,152 -5,200 57.5188 89,447,600 2015-01-31
2162 2015-02-04 51,454,352 26,700 57.5246 89,447,600 2015-01-31
2163 2015-02-03 51,427,652 -19,300 57.4947 89,447,600 2015-01-31
2164 2015-02-02 51,446,952 16,500 57.5163 89,447,600 2015-01-31
2165 2015-01-30 51,430,452 -49,500 57.4979 89,447,600 2014-12-31
2166 2015-01-29 51,479,952 -717,800 57.5532 89,447,600 2014-12-31
2167 2015-01-28 52,197,752 -176,700 58.3557 89,447,600 2014-12-31
2168 2015-01-27 52,374,452 -133,035 58.5532 89,447,600 2014-12-31
2169 2015-01-26 52,507,487 -140,500 58.7020 89,447,600 2014-12-31
2170 2015-01-23 52,647,987 22,400 58.8590 89,447,600 2014-12-31
2171 2015-01-22 52,625,587 -156,600 58.8340 89,447,600 2014-12-31
2172 2015-01-21 52,782,187 -193,400 59.0091 89,447,600 2014-12-31
2173 2015-01-20 52,975,587 5,600 59.2253 89,447,600 2014-12-31
2174 2015-01-19 52,969,987 149,500 59.2190 89,447,600 2014-12-31
2175 2015-01-16 52,820,487 54,400 59.0519 89,447,600 2014-12-31
2176 2015-01-15 52,766,087 200,400 58.9911 89,447,600 2014-12-31
2177 2015-01-14 52,565,687 49,300 58.7670 89,447,600 2014-12-31
2178 2015-01-13 52,516,387 117,700 58.7119 89,447,600 2014-12-31
2179 2015-01-12 52,398,687 -172,500 58.5803 89,447,600 2014-12-31
2180 2015-01-09 52,571,187 52,000 58.7732 89,447,600 2014-12-31
2181 2015-01-08 52,519,187 148,653 58.7150 89,447,600 2014-12-31
2182 2015-01-07 52,370,534 68,894 58.5488 89,447,600 2014-12-31
2183 2015-01-06 52,301,640 115,553 58.4718 89,447,600 2014-12-31
2184 2015-01-05 52,186,087 168,000 58.3426 89,447,600 2014-12-31
2185 2015-01-02 52,018,087 174,300 58.1548 89,447,600 2014-12-31
2186 2014-12-31 51,843,787 0 57.9600 89,447,600 2014-12-31
2187 2014-12-30 51,843,787 100,800 57.9600 89,447,600 2014-11-30
2188 2014-12-29 51,742,987 79,137 57.8473 89,447,600 2014-11-30
2189 2014-12-24 51,663,850 0 57.7588 89,447,600 2014-11-30
2190 2014-12-23 51,663,850 79,400 57.7588 89,447,600 2014-11-30
2191 2014-12-22 51,584,450 385,300 57.6700 89,447,600 2014-11-30
2192 2014-12-19 51,199,150 301,873 57.2393 89,447,600 2014-11-30
2193 2014-12-18 50,897,277 42,000 56.9018 89,447,600 2014-11-30
2194 2014-12-17 50,855,277 5,700 56.8548 89,447,600 2014-11-30
2195 2014-12-16 50,849,577 4,280 56.8485 89,447,600 2014-11-30
2196 2014-12-15 50,845,297 -39,965 56.8437 89,447,600 2014-11-30
2197 2014-12-12 50,885,262 -81,421 56.8883 89,447,600 2014-11-30
2198 2014-12-11 50,966,683 149,741 56.9794 89,447,600 2014-11-30
2199 2014-12-10 50,816,942 512,300 56.8120 89,447,600 2014-11-30
2200 2014-12-09 50,304,642 250,500 56.2392 89,447,600 2014-11-30
2201 2014-12-08 50,054,142 -129,400 55.9592 89,447,600 2014-11-30
2202 2014-12-05 50,183,542 -413,800 56.1038 89,447,600 2014-11-30
2203 2014-12-04 50,597,342 -10,510 56.5665 89,447,600 2014-11-30
2204 2014-12-03 50,607,852 441,200 56.5782 89,447,600 2014-11-30
2205 2014-12-02 50,166,652 -41,500 56.0850 89,447,600 2014-11-30
2206 2014-12-01 50,208,152 -7,500 56.1314 89,447,600 2014-11-30
2207 2014-11-28 50,215,652 174,200 56.1397 89,447,600 2014-10-31
2208 2014-11-27 50,041,452 -98,200 55.9450 89,447,600 2014-10-31
2209 2014-11-26 50,139,652 -34,355 56.0548 89,447,600 2014-10-31
2210 2014-11-25 50,174,007 -69,071 56.0932 89,447,600 2014-10-31
2211 2014-11-24 50,243,078 -9,344 56.1704 89,447,600 2014-10-31
2212 2014-11-21 50,252,422 25,100 56.1809 89,447,600 2014-10-31
2213 2014-11-20 50,227,322 11,400 56.1528 89,447,600 2014-10-31
2214 2014-11-19 50,215,922 213,500 56.1400 89,447,600 2014-10-31
2215 2014-11-18 50,002,422 -425,300 55.9014 89,447,600 2014-10-31
2216 2014-11-17 50,427,722 83,800 56.3768 89,447,600 2014-10-31
2217 2014-11-14 50,343,922 16,800 56.2831 89,447,600 2014-10-31
2218 2014-11-13 50,327,122 -35,200 56.2644 89,447,600 2014-10-31
2219 2014-11-12 50,362,322 104,290 56.3037 89,447,600 2014-10-31
2220 2014-11-11 50,258,032 -92,490 56.1871 89,447,600 2014-10-31
2221 2014-11-10 50,350,522 -881,492 56.2905 89,447,600 2014-10-31
2222 2014-11-07 51,232,014 -173,100 57.2760 89,447,600 2014-10-31
2223 2014-11-06 51,405,114 128,280 57.4695 89,447,600 2014-10-31
2224 2014-11-05 51,276,834 99,300 57.3261 89,447,600 2014-10-31
2225 2014-11-04 51,177,534 -85,300 57.2151 89,447,600 2014-10-31
2226 2014-11-03 51,262,834 -44,807 57.3105 89,447,600 2014-10-31
2227 2014-10-31 51,307,641 -87,489 57.3606 89,447,600 2014-10-31
2228 2014-10-30 51,395,130 -49,900 57.4584 89,447,600 2014-09-30
2229 2014-10-29 51,445,030 87,396 57.5142 89,447,600 2014-09-30
2230 2014-10-28 51,357,634 24,653 57.4164 89,447,600 2014-09-30
2231 2014-10-27 51,332,981 4,300 57.3889 89,447,600 2014-09-30
2232 2014-10-24 51,328,681 81,847 57.3841 89,447,600 2014-09-30
2233 2014-10-23 51,246,834 -62,500 57.2926 89,447,600 2014-09-30
2234 2014-10-22 51,309,334 -110,200 57.3624 89,447,600 2014-09-30
2235 2014-10-21 51,419,534 -193,000 57.4856 89,447,600 2014-09-30
2236 2014-10-20 51,612,534 6,300 57.7014 89,447,600 2014-09-30
2237 2014-10-17 51,606,234 -88,500 57.6944 89,447,600 2014-09-30
2238 2014-10-16 51,694,734 116,605 57.7933 89,447,600 2014-09-30
2239 2014-10-15 51,578,129 120,700 57.6630 89,447,600 2014-09-30
2240 2014-10-14 51,457,429 -41,500 57.5280 89,447,600 2014-09-30
2241 2014-10-13 51,498,929 1,800 57.5744 89,447,600 2014-09-30
2242 2014-10-10 51,497,129 -42,900 57.5724 89,447,600 2014-09-30
2243 2014-10-09 51,540,029 127,956 57.6204 89,447,600 2014-09-30
2244 2014-10-08 51,412,073 148,206 57.4773 89,447,600 2014-09-30
2245 2014-10-07 51,263,867 1,532,500 57.3116 89,447,600 2014-09-30
2246 2014-10-06 49,731,367 -12,000 55.5983 89,447,600 2014-09-30
2247 2014-10-03 49,743,367 -1,410,300 55.6117 89,447,600 2014-09-30
2248 2014-09-30 51,153,667 222,035 57.1884 89,447,600 2014-09-30
2249 2014-09-29 50,931,632 198,400 56.9402 89,447,600 2014-08-31
2250 2014-09-26 50,733,232 -43,500 56.7184 89,447,600 2014-08-31
2251 2014-09-25 50,776,732 -22,374 56.7670 89,447,600 2014-08-31
2252 2014-09-24 50,799,106 178,800 56.7920 89,447,600 2014-08-31
2253 2014-09-23 50,620,306 108,100 56.5921 89,447,600 2014-08-31
2254 2014-09-22 50,512,206 202,300 56.4713 89,447,600 2014-08-31
2255 2014-09-19 50,309,906 103,200 56.2451 89,447,600 2014-08-31
2256 2014-09-18 50,206,706 364,920 56.1297 89,447,600 2014-08-31
2257 2014-09-17 49,841,786 154,300 55.7218 89,447,600 2014-08-31
2258 2014-09-16 49,687,486 51,500 55.5493 89,447,600 2014-08-31
2259 2014-09-15 49,635,986 36,772 55.4917 89,447,600 2014-08-31
2260 2014-09-12 49,599,214 -84,100 55.4506 89,447,600 2014-08-31
2261 2014-09-11 49,683,314 -4,900 55.5446 89,447,600 2014-08-31
2262 2014-09-10 49,688,214 16,500 55.5501 89,447,600 2014-08-31
2263 2014-09-08 49,671,714 -618,827 55.5316 89,447,600 2014-08-31
2264 2014-09-05 50,290,541 75,127 56.2235 89,447,600 2014-08-31
2265 2014-09-04 50,215,414 337,900 56.1395 89,447,600 2014-08-31
2266 2014-09-03 49,877,514 135,700 55.7617 89,447,600 2014-08-31
2267 2014-09-02 49,741,814 60,438 55.6100 89,447,600 2014-08-31
2268 2014-09-01 49,681,376 324,262 55.5424 89,447,600 2014-08-31
2269 2014-08-29 49,357,114 167,000 55.1799 89,447,600 2014-07-31
2270 2014-08-28 49,190,114 336,109 54.9932 89,447,600 2014-07-31
2271 2014-08-27 48,854,005 205,230 54.6175 89,447,600 2014-07-31
2272 2014-08-26 48,648,775 409,900 54.3880 89,447,600 2014-07-31
2273 2014-08-25 48,238,875 306,070 53.9298 89,447,600 2014-07-31
2274 2014-08-22 47,932,805 182,900 53.5876 89,447,600 2014-07-31
2275 2014-08-21 47,749,905 504,000 53.3831 89,447,600 2014-07-31
2276 2014-08-20 47,245,905 116,030 52.8196 89,447,600 2014-07-31
2277 2014-08-19 47,129,875 205,000 52.6899 89,447,600 2014-07-31
2278 2014-08-18 46,924,875 48,400 52.4607 89,447,600 2014-07-31
2279 2014-08-15 46,876,475 257,798 52.4066 89,447,600 2014-07-31
2280 2014-08-14 46,618,677 301,100 52.1184 89,447,600 2014-07-31
2281 2014-08-13 46,317,577 612,800 51.7818 89,447,600 2014-07-31
2282 2014-08-12 45,704,777 4,400 51.0967 89,447,600 2014-07-31
2283 2014-08-11 45,700,377 26,600 51.0918 89,447,600 2014-07-31
2284 2014-08-08 45,673,777 19,800 51.0620 89,447,600 2014-07-31
2285 2014-08-07 45,653,977 70,300 51.0399 89,447,600 2014-07-31
2286 2014-08-06 45,583,677 -8,100 50.9613 89,447,600 2014-07-31
2287 2014-08-05 45,591,777 -54,200 50.9704 89,447,600 2014-07-31
2288 2014-08-04 45,645,977 -234,914 51.0310 89,447,600 2014-07-31
2289 2014-08-01 45,880,891 -160,400 51.2936 89,447,600 2014-07-31
2290 2014-07-31 46,041,291 232,214 51.4729 89,447,600 2014-07-31
2291 2014-07-30 45,809,077 -72,150 51.2133 89,447,600 2014-06-30
2292 2014-07-29 45,881,227 -186,800 51.2940 89,447,600 2014-06-30
2293 2014-07-28 46,068,027 -441,500 51.5028 89,447,600 2014-06-30
2294 2014-07-25 46,509,527 17,800 51.9964 89,447,600 2014-06-30
2295 2014-07-24 46,491,727 -44,700 51.9765 89,447,600 2014-06-30
2296 2014-07-23 46,536,427 -67,000 52.0265 89,447,600 2014-06-30
2297 2014-07-22 46,603,427 -79,500 52.1014 89,447,600 2014-06-30
2298 2014-07-21 46,682,927 -53,300 52.1903 89,447,600 2014-06-30
2299 2014-07-18 46,736,227 -80,900 52.2498 89,447,600 2014-06-30
2300 2014-07-17 46,817,127 -3,400 52.3403 89,447,600 2014-06-30
2301 2014-07-16 46,820,527 53,600 52.3441 89,447,600 2014-06-30
2302 2014-07-15 46,766,927 -90,487 52.2842 89,447,600 2014-06-30
2303 2014-07-14 46,857,414 154,962 52.3853 89,447,600 2014-06-30
2304 2014-07-11 46,702,452 53,000 52.2121 89,447,600 2014-06-30
2305 2014-07-10 46,649,452 -32,500 52.1528 89,447,600 2014-06-30
2306 2014-07-09 46,681,952 11,900 52.1892 89,447,600 2014-06-30
2307 2014-07-08 46,670,052 -7,800 52.1759 89,447,600 2014-06-30
2308 2014-07-07 46,677,852 69,825 52.1846 89,447,600 2014-06-30
2309 2014-07-04 46,608,027 -119,017 52.1065 89,447,600 2014-06-30
2310 2014-07-03 46,727,044 -1,325 52.2396 89,447,600 2014-06-30
2311 2014-07-02 46,728,369 -201,199 52.2411 89,447,600 2014-06-30
2312 2014-06-30 46,929,568 -103,376 52.4660 89,447,600 2014-06-30
2313 2014-06-27 47,032,944 -71,400 52.5816 89,447,600 2014-05-31
2314 2014-06-26 47,104,344 -133,324 52.6614 89,447,600 2014-05-31
2315 2014-06-25 47,237,668 8,600 52.8104 89,447,600 2014-05-31
2316 2014-06-24 47,229,068 323,225 52.8008 89,447,600 2014-05-31
2317 2014-06-23 46,905,843 67,000 52.4395 89,447,600 2014-05-31
2318 2014-06-20 46,838,843 -30,676 52.3646 89,447,600 2014-05-31
2319 2014-06-19 46,869,519 138,176 52.3989 89,447,600 2014-05-31
2320 2014-06-18 46,731,343 24,000 52.2444 89,447,600 2014-05-31
2321 2014-06-17 46,707,343 2,500 52.2175 89,447,600 2014-05-31
2322 2014-06-16 46,704,843 193,300 52.2148 89,447,600 2014-05-31
2323 2014-06-13 46,511,543 37,600 51.9986 89,447,600 2014-05-31
2324 2014-06-12 46,473,943 -166,100 51.9566 89,447,600 2014-05-31
2325 2014-06-11 46,640,043 596,428 52.1423 89,447,600 2014-05-31
2326 2014-06-10 46,043,615 137,574 51.4755 89,447,600 2014-05-31
2327 2014-06-09 45,906,041 133,784 51.3217 89,447,600 2014-05-31
2328 2014-06-06 45,772,257 42,339 51.1721 89,447,600 2014-05-31
2329 2014-06-05 45,729,918 -1,400 51.1248 89,447,600 2014-05-31
2330 2014-06-04 45,731,318 14,393 51.1264 89,447,600 2014-05-31
2331 2014-06-03 45,716,925 112,820 51.1103 89,447,600 2014-05-31
2332 2014-05-30 45,604,105 -363,910 50.9842 89,447,600 2014-04-30
2333 2014-05-29 45,968,015 -122,700 51.3910 89,447,600 2014-04-30
2334 2014-05-28 46,090,715 -246,200 51.5282 89,447,600 2014-04-30
2335 2014-05-27 46,336,915 -71,600 51.8034 89,447,600 2014-04-30
2336 2014-05-26 46,408,515 54,700 51.8835 89,447,600 2014-04-30
2337 2014-05-23 46,353,815 44,200 51.8223 89,447,600 2014-04-30
2338 2014-05-22 46,309,615 104,777 51.7729 89,447,600 2014-04-30
2339 2014-05-21 46,204,838 178,995 51.6558 89,447,600 2014-04-30
2340 2014-05-20 46,025,843 999,028 51.4556 89,447,600 2014-04-30
2341 2014-05-19 45,026,815 33,000 50.3388 89,447,600 2014-04-30
2342 2014-05-16 44,993,815 79,800 50.3019 89,447,600 2014-04-30
2343 2014-05-15 44,914,015 -773,100 50.2127 89,447,600 2014-04-30
2344 2014-05-14 45,687,115 -1,022,309 51.0770 89,447,600 2014-04-30
2345 2014-05-13 46,709,424 1,400,601 52.2199 89,447,600 2014-04-30
2346 2014-05-12 45,308,823 274,000 50.6540 89,447,600 2014-04-30
2347 2014-05-10 45,034,823 0 50.3477 89,447,600 2014-04-30
2348 2014-05-09 45,034,823 -644,000 50.3477 89,447,600 2014-04-30
2349 2014-05-08 45,678,823 -844,880 51.0677 89,447,600 2014-04-30
2350 2014-05-07 46,523,703 23,208 52.0122 89,447,600 2014-04-30
2351 2014-05-05 46,500,495 -791,603 51.9863 89,447,600 2014-04-30
2352 2014-05-02 47,292,098 96,006 52.8713 89,447,600 2014-04-30
2353 2014-04-30 47,196,092 43,800 52.7640 89,447,600 2014-04-30
2354 2014-04-29 47,152,292 66,900 52.7150 89,447,600 2014-03-31
2355 2014-04-28 47,085,392 -49,311 52.6402 89,447,600 2014-03-31
2356 2014-04-25 47,134,703 52,254 52.6953 89,447,600 2014-03-31
2357 2014-04-24 47,082,449 82,414 52.6369 89,447,600 2014-03-31
2358 2014-04-23 47,000,035 30,507 52.5448 89,447,600 2014-03-31
2359 2014-04-22 46,969,528 -92,200 52.5107 89,447,600 2014-03-31
2360 2014-04-17 47,061,728 148,182 52.6137 89,447,600 2014-03-31
2361 2014-04-16 46,913,546 -10,487 52.4481 89,447,600 2014-03-31
2362 2014-04-15 46,924,033 61,243 52.4598 89,447,600 2014-03-31
2363 2014-04-14 46,862,790 670,575 52.3913 89,447,600 2014-03-31
2364 2014-04-11 46,192,215 -121,240 51.6416 89,447,600 2014-03-31
2365 2014-04-10 46,313,455 -68,381 51.7772 89,447,600 2014-03-31
2366 2014-04-09 46,381,836 143,700 51.8536 89,447,600 2014-03-31
2367 2014-04-08 46,238,136 277,112 51.6930 89,447,600 2014-03-31
2368 2014-04-07 45,961,024 -62,200 51.3832 89,447,600 2014-03-31
2369 2014-04-04 46,023,224 747,640 51.4527 89,447,600 2014-03-31
2370 2014-04-03 45,275,584 181,989 50.6169 89,447,600 2014-03-31
2371 2014-04-02 45,093,595 333,653 50.4134 89,447,600 2014-03-31
2372 2014-04-01 44,759,942 524,306 50.0404 89,447,600 2014-03-31
2373 2014-03-31 44,235,636 -108,600 49.4542 89,447,600 2014-03-31
2374 2014-03-28 44,344,236 -379,375 49.5757 89,447,600 2014-03-14
2375 2014-03-27 44,723,611 750,392 49.9998 89,447,600 2014-03-14
2376 2014-03-26 43,973,219 380,503 49.1609 89,447,600 2014-03-14
2377 2014-03-25 43,592,716 484,271 48.7355 89,447,600 2014-03-14
2378 2014-03-24 43,108,445 700,890 48.1941 89,447,600 2014-03-14
2379 2014-03-21 42,407,555 563,900 47.4105 89,447,600 2014-03-14
2380 2014-03-20 41,843,655 1,035,379 46.7801 89,447,600 2014-03-14
2381 2014-03-19 40,808,276 715,400 45.6225 89,447,600 2014-03-14
2382 2014-03-18 40,092,876 231,262 44.8228 89,447,600 2014-03-14
2383 2014-03-17 39,861,614 2,092,038 44.5642 89,447,600 2014-03-14
2384 2014-03-14 37,769,576 9,170,100 42.2254 89,447,600 2014-03-14
2385 2014-03-13 28,599,476 1,045,083 36.7692 77,781,000 2014-03-06
2386 2014-03-12 27,554,393 101,442 35.4256 77,781,000 2014-03-06
2387 2014-03-11 27,452,951 -773,474 35.2952 77,781,000 2014-03-06
2388 2014-03-10 28,226,425 963,791 36.2896 77,781,000 2014-03-06
2389 2014-03-07 27,262,634 224,500 35.0505 77,781,000 2014-03-06
2390 2014-03-06 27,038,134 34.7619 77,781,000 2014-03-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top