PERFECTECH INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.310 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.320 | 2025-11-24 | |||||
| 3 | 2025-09-12 | 190,000 | -14,000 | 0.06 | 326,923,607 | 70,300 | 0.370 | 2025-09-10 |
| 4 | 2025-09-05 | 204,000 | 14,000 | 0.06 | 326,923,607 | 81,600 | 0.400 | 2025-09-03 |
| 5 | 2025-08-22 | 190,000 | -14,000 | 0.06 | 326,923,607 | 71,250 | 0.375 | 2025-08-20 |
| 6 | 2025-08-19 | 204,000 | 14,000 | 0.06 | 326,923,607 | 96,900 | 0.475 | 2025-08-15 |
| 7 | 2025-08-14 | 190,000 | -14,000 | 0.06 | 326,923,607 | 79,800 | 0.420 | 2025-08-12 |
| 8 | 2025-08-12 | 204,000 | 14,000 | 0.06 | 326,923,607 | 91,800 | 0.450 | 2025-08-08 |
| 9 | 2025-08-05 | 190,000 | -14,000 | 0.06 | 326,923,607 | 77,900 | 0.410 | 2025-08-01 |
| 10 | 2025-07-30 | 204,000 | 14,000 | 0.06 | 326,923,607 | 92,820 | 0.455 | 2025-07-28 |
| 11 | 2025-07-02 | 190,000 | -100 | 0.06 | 326,923,607 | 84,550 | 0.445 | 2025-06-27 |
| 12 | 2025-06-27 | 190,100 | 100 | 0.06 | 326,923,607 | 83,644 | 0.440 | 2025-06-25 |
| 13 | 2024-10-17 | 190,000 | 100,000 | 0.06 | 326,923,607 | 87,400 | 0.460 | 2024-10-15 |
| 14 | 2024-10-02 | 90,000 | 12,000 | 0.03 | 326,923,607 | 72,000 | 0.800 | 2024-09-27 |
| 15 | 2024-09-30 | 78,000 | 12,000 | 0.02 | 326,923,607 | 64,740 | 0.830 | 2024-09-26 |
| 16 | 2024-09-27 | 66,000 | 12,000 | 0.02 | 326,923,607 | 53,460 | 0.810 | 2024-09-25 |
| 17 | 2024-09-26 | 54,000 | 10,000 | 0.02 | 326,923,607 | 42,120 | 0.780 | 2024-09-24 |
| 18 | 2024-09-24 | 44,000 | 12,000 | 0.01 | 326,923,607 | 26,400 | 0.600 | 2024-09-20 |
| 19 | 2024-08-30 | 32,000 | 4,000 | 0.01 | 326,923,607 | 14,400 | 0.450 | 2024-08-28 |
| 20 | 2024-06-06 | 28,000 | 2,000 | 0.01 | 326,923,607 | 18,760 | 0.670 | 2024-06-04 |
| 21 | 2024-01-24 | 26,000 | 2,000 | 0.01 | 326,923,607 | 26,000 | 1.000 | 2024-01-22 |
| 22 | 2023-07-18 | 24,000 | 22,000 | 0.01 | 326,923,607 | 32,640 | 1.360 | 2023-07-13 |
| 23 | 2023-06-14 | 2,000 | -2,000 | 0.00 | 326,923,607 | 2,880 | 1.440 | 2023-06-12 |
| 24 | 2023-06-13 | 4,000 | -2,000 | 0.00 | 326,923,607 | 5,440 | 1.360 | 2023-06-09 |
| 25 | 2023-06-08 | 6,000 | 4,000 | 0.00 | 326,923,607 | 7,680 | 1.280 | 2023-06-06 |
| 26 | 2021-06-23 | 2,000 | -2,000 | 0.00 | 326,923,607 | 3,140 | 1.570 | 2021-06-21 |
| 27 | 2021-05-06 | 4,000 | 2,000 | 0.00 | 326,923,607 | 5,800 | 1.450 | 2021-05-04 |
| 28 | 2021-04-08 | 2,000 | -6,000 | 0.00 | 326,923,607 | 3,700 | 1.850 | 2021-04-01 |
| 29 | 2021-04-07 | 8,000 | 6,000 | 0.00 | 326,923,607 | 15,040 | 1.880 | 2021-03-31 |
| 30 | 2021-03-30 | 2,000 | -8,000 | 0.00 | 326,923,607 | 3,800 | 1.900 | 2021-03-26 |
| 31 | 2021-03-26 | 10,000 | 2,000 | 0.00 | 326,923,607 | 22,800 | 2.280 | 2021-03-24 |
| 32 | 2021-03-25 | 8,000 | 6,000 | 0.00 | 326,923,607 | 16,400 | 2.050 | 2021-03-23 |
| 33 | 2021-03-24 | 2,000 | -4,000 | 0.00 | 326,923,607 | 4,900 | 2.450 | 2021-03-22 |
| 34 | 2021-03-23 | 6,000 | -6,000 | 0.00 | 326,923,607 | 15,720 | 2.620 | 2021-03-19 |
| 35 | 2021-03-04 | 12,000 | -2,000 | 0.00 | 326,923,607 | 17,040 | 1.420 | 2021-03-02 |
| 36 | 2021-03-03 | 14,000 | -4,000 | 0.00 | 326,923,607 | 15,680 | 1.120 | 2021-03-01 |
| 37 | 2021-01-29 | 18,000 | -6,000 | 0.01 | 326,923,607 | 7,020 | 0.390 | 2021-01-27 |
| 38 | 2020-11-30 | 24,000 | 2,000 | 0.01 | 326,923,607 | 8,520 | 0.355 | 2020-11-26 |
| 39 | 2020-08-27 | 22,000 | 2,000 | 0.01 | 326,923,607 | 9,350 | 0.425 | 2020-08-25 |
| 40 | 2020-04-28 | 20,000 | 2,000 | 0.01 | 326,923,607 | 14,000 | 0.700 | 2020-04-24 |
| 41 | 2020-01-22 | 18,000 | -2,000 | 0.01 | 326,923,607 | 20,340 | 1.130 | 2020-01-20 |
| 42 | 2019-04-09 | 20,000 | 2,000 | 0.01 | 326,923,607 | 25,600 | 1.280 | 2019-04-04 |
| 43 | 2018-12-19 | 18,000 | 2,000 | 0.01 | 326,923,607 | 19,080 | 1.060 | 2018-12-17 |
| 44 | 2018-10-03 | 16,000 | 2,000 | 0.00 | 326,923,607 | 20,800 | 1.300 | 2018-09-28 |
| 45 | 2018-07-04 | 14,000 | -4,000 | 0.00 | 326,923,607 | 27,720 | 1.980 | 2018-06-29 |
| 46 | 2018-04-23 | 18,000 | -40,000 | 0.01 | 326,923,607 | 27,000 | 1.500 | 2018-04-19 |
| 47 | 2018-04-20 | 58,000 | -20,000 | 0.02 | 326,923,607 | 87,000 | 1.500 | 2018-04-18 |
| 48 | 2017-12-29 | 78,000 | 2,000 | 0.02 | 326,923,607 | 124,800 | 1.600 | 2017-12-27 |
| 49 | 2017-11-28 | 76,000 | 2,000 | 0.02 | 326,923,607 | 143,640 | 1.890 | 2017-11-24 |
| 50 | 2017-06-29 | 74,000 | -2,000 | 0.02 | 326,923,607 | 187,220 | 2.530 | 2017-06-27 |
| 51 | 2017-06-28 | 76,000 | -50,000 | 0.02 | 326,923,607 | 196,840 | 2.590 | 2017-06-26 |
| 52 | 2017-06-27 | 126,000 | -2,000 | 0.04 | 326,923,607 | 323,820 | 2.570 | 2017-06-23 |
| 53 | 2017-06-22 | 128,000 | -14,000 | 0.04 | 326,923,607 | 332,800 | 2.600 | 2017-06-20 |
| 54 | 2017-06-21 | 142,000 | -52,000 | 0.04 | 326,923,607 | 366,360 | 2.580 | 2017-06-19 |
| 55 | 2017-06-20 | 194,000 | -70,000 | 0.06 | 326,923,607 | 496,640 | 2.560 | 2017-06-16 |
| 56 | 2017-06-19 | 264,000 | -6,000 | 0.08 | 326,923,607 | 665,280 | 2.520 | 2017-06-15 |
| 57 | 2017-06-01 | 270,000 | -20,000 | 0.08 | 326,923,607 | 623,700 | 2.310 | 2017-05-29 |
| 58 | 2017-05-26 | 290,000 | 20,000 | 0.09 | 326,923,607 | 693,100 | 2.390 | 2017-05-24 |
| 59 | 2017-04-28 | 270,000 | -4,000 | 0.08 | 326,923,607 | 585,900 | 2.170 | 2017-04-26 |
| 60 | 2017-04-03 | 274,000 | -4,000 | 0.08 | 326,923,607 | 635,680 | 2.320 | 2017-03-30 |
| 61 | 2017-03-31 | 278,000 | 4,000 | 0.09 | 326,923,607 | 644,960 | 2.320 | 2017-03-29 |
| 62 | 2017-03-13 | 274,000 | -4,000 | 0.08 | 326,923,607 | 608,280 | 2.220 | 2017-03-09 |
| 63 | 2017-02-23 | 278,000 | -2,000 | 0.09 | 326,923,607 | 603,260 | 2.170 | 2017-02-21 |
| 64 | 2017-02-17 | 280,000 | -20,000 | 0.09 | 326,923,607 | 638,400 | 2.280 | 2017-02-15 |
| 65 | 2017-02-16 | 300,000 | -124,000 | 0.09 | 326,923,607 | 672,000 | 2.240 | 2017-02-14 |
| 66 | 2017-02-15 | 424,000 | 106,000 | 0.13 | 326,923,607 | 903,120 | 2.130 | 2017-02-13 |
| 67 | 2017-02-09 | 318,000 | 2,000 | 0.10 | 326,923,607 | 632,820 | 1.990 | 2017-02-07 |
| 68 | 2017-02-06 | 316,000 | -20,000 | 0.10 | 326,923,607 | 638,320 | 2.020 | 2017-02-02 |
| 69 | 2017-02-03 | 336,000 | -4,000 | 0.10 | 326,923,607 | 665,280 | 1.980 | 2017-02-01 |
| 70 | 2017-02-02 | 340,000 | 6,000 | 0.10 | 326,923,607 | 717,400 | 2.110 | 2017-01-26 |
| 71 | 2017-02-01 | 334,000 | -30,000 | 0.10 | 326,923,607 | 714,760 | 2.140 | 2017-01-25 |
| 72 | 2017-01-26 | 364,000 | -208,000 | 0.11 | 326,923,607 | 851,760 | 2.340 | 2017-01-24 |
| 73 | 2017-01-25 | 572,000 | -130,000 | 0.17 | 326,923,607 | 1,744,600 | 3.050 | 2017-01-23 |
| 74 | 2017-01-24 | 702,000 | -98,000 | 0.21 | 326,923,607 | 2,141,100 | 3.050 | 2017-01-20 |
| 75 | 2017-01-23 | 800,000 | 32,000 | 0.24 | 326,923,607 | 2,448,000 | 3.060 | 2017-01-19 |
| 76 | 2017-01-20 | 768,000 | -66,000 | 0.23 | 326,923,607 | 2,304,000 | 3.000 | 2017-01-18 |
| 77 | 2017-01-19 | 834,000 | -200,000 | 0.26 | 326,923,607 | 2,468,640 | 2.960 | 2017-01-17 |
| 78 | 2017-01-17 | 1,034,000 | -10,000 | 0.32 | 326,923,607 | 3,081,320 | 2.980 | 2017-01-13 |
| 79 | 2017-01-13 | 1,044,000 | -10,000 | 0.32 | 326,923,607 | 3,173,760 | 3.040 | 2017-01-11 |
| 80 | 2017-01-10 | 1,054,000 | 10,000 | 0.32 | 326,923,607 | 3,225,240 | 3.060 | 2017-01-06 |
| 81 | 2017-01-09 | 1,044,000 | 10,000 | 0.32 | 326,923,607 | 3,184,200 | 3.050 | 2017-01-05 |
| 82 | 2017-01-06 | 1,034,000 | -8,000 | 0.32 | 326,923,607 | 2,957,240 | 2.860 | 2017-01-04 |
| 83 | 2017-01-05 | 1,042,000 | 14,000 | 0.32 | 326,923,607 | 2,969,700 | 2.850 | 2017-01-03 |
| 84 | 2017-01-04 | 1,028,000 | 20,000 | 0.31 | 326,923,607 | 2,929,800 | 2.850 | 2016-12-30 |
| 85 | 2017-01-03 | 1,008,000 | -6,000 | 0.31 | 326,923,607 | 2,882,880 | 2.860 | 2016-12-29 |
| 86 | 2016-12-30 | 1,014,000 | 26,000 | 0.31 | 326,923,607 | 2,900,040 | 2.860 | 2016-12-28 |
| 87 | 2016-12-28 | 988,000 | 8,000 | 0.30 | 326,923,607 | 2,726,880 | 2.760 | 2016-12-22 |
| 88 | 2016-12-21 | 980,000 | -72,000 | 0.30 | 326,923,607 | 2,508,800 | 2.560 | 2016-12-19 |
| 89 | 2016-12-16 | 1,052,000 | -42,000 | 0.32 | 326,923,607 | 3,008,720 | 2.860 | 2016-12-14 |
| 90 | 2016-12-15 | 1,094,000 | 40,000 | 0.33 | 326,923,607 | 3,249,180 | 2.970 | 2016-12-13 |
| 91 | 2016-12-13 | 1,054,000 | -108,000 | 0.32 | 326,923,607 | 2,677,160 | 2.540 | 2016-12-09 |
| 92 | 2016-12-12 | 1,162,000 | 122,000 | 0.36 | 326,923,607 | 2,997,960 | 2.580 | 2016-12-08 |
| 93 | 2016-12-09 | 1,040,000 | 36,000 | 0.32 | 326,923,607 | 2,735,200 | 2.630 | 2016-12-07 |
| 94 | 2016-12-08 | 1,004,000 | -24,000 | 0.31 | 326,923,607 | 2,530,080 | 2.520 | 2016-12-06 |
| 95 | 2016-12-07 | 1,028,000 | 54,000 | 0.31 | 326,923,607 | 2,426,080 | 2.360 | 2016-12-05 |
| 96 | 2016-12-06 | 974,000 | 448,000 | 0.30 | 326,923,607 | 2,279,160 | 2.340 | 2016-12-02 |
| 97 | 2016-12-05 | 526,000 | 10,000 | 0.16 | 326,923,607 | 1,120,380 | 2.130 | 2016-12-01 |
| 98 | 2016-12-01 | 516,000 | -40,000 | 0.16 | 326,923,607 | 1,073,280 | 2.080 | 2016-11-29 |
| 99 | 2016-11-29 | 556,000 | -8,000 | 0.17 | 326,923,607 | 1,173,160 | 2.110 | 2016-11-25 |
| 100 | 2016-11-28 | 564,000 | -72,000 | 0.17 | 326,923,607 | 1,173,120 | 2.080 | 2016-11-24 |
| 101 | 2016-11-25 | 636,000 | 246,000 | 0.19 | 326,923,607 | 1,310,160 | 2.060 | 2016-11-23 |
| 102 | 2016-11-22 | 390,000 | 40,000 | 0.12 | 326,923,607 | 760,500 | 1.950 | 2016-11-18 |
| 103 | 2016-11-17 | 350,000 | -100,000 | 0.11 | 326,923,607 | 679,000 | 1.940 | 2016-11-15 |
| 104 | 2016-11-16 | 450,000 | -40,000 | 0.14 | 326,923,607 | 846,000 | 1.880 | 2016-11-14 |
| 105 | 2016-11-15 | 490,000 | 60,000 | 0.15 | 326,923,607 | 896,700 | 1.830 | 2016-11-11 |
| 106 | 2016-11-14 | 430,000 | 16,000 | 0.13 | 326,923,607 | 774,000 | 1.800 | 2016-11-10 |
| 107 | 2016-11-11 | 414,000 | -220,001 | 0.13 | 326,923,607 | 749,340 | 1.810 | 2016-11-09 |
| 108 | 2016-11-10 | 634,001 | -20,000 | 0.19 | 326,923,607 | 1,147,542 | 1.810 | 2016-11-08 |
| 109 | 2016-11-09 | 654,001 | 180,000 | 0.20 | 326,923,607 | 1,190,282 | 1.820 | 2016-11-07 |
| 110 | 2016-10-27 | 474,001 | -20,000 | 0.14 | 326,923,607 | 857,942 | 1.810 | 2016-10-25 |
| 111 | 2016-10-26 | 494,001 | 10,000 | 0.15 | 326,923,607 | 889,202 | 1.800 | 2016-10-24 |
| 112 | 2016-10-19 | 484,001 | -60,000 | 0.15 | 326,923,607 | 866,362 | 1.790 | 2016-10-17 |
| 113 | 2016-10-14 | 544,001 | -22,000 | 0.17 | 326,923,607 | 979,202 | 1.800 | 2016-10-12 |
| 114 | 2016-10-12 | 566,001 | 22,000 | 0.17 | 326,923,607 | 1,018,802 | 1.800 | 2016-10-07 |
| 115 | 2016-10-05 | 544,001 | -110,000 | 0.17 | 326,923,607 | 979,202 | 1.800 | 2016-10-03 |
| 116 | 2016-09-29 | 654,001 | -100,000 | 0.20 | 326,923,607 | 1,098,722 | 1.680 | 2016-09-27 |
| 117 | 2016-09-26 | 754,001 | 14,000 | 0.23 | 326,923,607 | 1,266,722 | 1.680 | 2016-09-22 |
| 118 | 2016-09-21 | 740,001 | 44,000 | 0.23 | 326,923,607 | 1,258,002 | 1.700 | 2016-09-19 |
| 119 | 2016-09-20 | 696,001 | -180,000 | 0.21 | 326,923,607 | 1,197,122 | 1.720 | 2016-09-15 |
| 120 | 2016-09-15 | 876,001 | 60,000 | 0.27 | 326,923,607 | 1,506,722 | 1.720 | 2016-09-13 |
| 121 | 2016-09-14 | 816,001 | 30,000 | 0.25 | 326,923,607 | 1,387,202 | 1.700 | 2016-09-12 |
| 122 | 2016-09-08 | 786,001 | -42,000 | 0.24 | 326,923,607 | 1,344,062 | 1.710 | 2016-09-06 |
| 123 | 2016-09-07 | 828,001 | 62,000 | 0.25 | 326,923,607 | 1,407,602 | 1.700 | 2016-09-05 |
| 124 | 2016-08-03 | 766,001 | -16,000 | 0.23 | 326,923,607 | 1,141,341 | 1.490 | 2016-07-29 |
| 125 | 2016-07-14 | 782,001 | -16,000 | 0.24 | 326,923,607 | 1,173,002 | 1.500 | 2016-07-12 |
| 126 | 2016-07-13 | 798,001 | 16,000 | 0.24 | 326,923,607 | 1,197,002 | 1.500 | 2016-07-11 |
| 127 | 2016-06-23 | 782,001 | 50,000 | 0.24 | 326,923,607 | 1,165,181 | 1.490 | 2016-06-21 |
| 128 | 2016-06-17 | 732,001 | 6,000 | 0.22 | 326,923,607 | 1,127,282 | 1.540 | 2016-06-15 |
| 129 | 2016-06-10 | 726,001 | -100,000 | 0.22 | 326,923,607 | 1,154,342 | 1.590 | 2016-06-07 |
| 130 | 2016-06-07 | 826,001 | 6,000 | 0.25 | 326,923,607 | 1,395,942 | 1.690 | 2016-06-03 |
| 131 | 2016-06-06 | 820,001 | 100,000 | 0.25 | 326,923,607 | 1,361,202 | 1.660 | 2016-06-02 |
| 132 | 2016-05-31 | 720,001 | -82,000 | 0.22 | 326,923,607 | 1,288,802 | 1.790 | 2016-05-27 |
| 133 | 2016-05-27 | 802,001 | 10,000 | 0.25 | 326,923,607 | 1,387,462 | 1.730 | 2016-05-25 |
| 134 | 2016-05-26 | 792,001 | -24,000 | 0.24 | 326,923,607 | 1,362,242 | 1.720 | 2016-05-24 |
| 135 | 2016-05-24 | 816,001 | 24,000 | 0.25 | 326,923,607 | 1,411,682 | 1.730 | 2016-05-20 |
| 136 | 2016-05-19 | 792,001 | 80,000 | 0.24 | 326,923,607 | 1,306,802 | 1.650 | 2016-05-17 |
| 137 | 2016-05-11 | 712,001 | -10,000 | 0.22 | 326,923,607 | 1,096,482 | 1.540 | 2016-05-09 |
| 138 | 2016-04-21 | 722,001 | -20,000 | 0.22 | 326,923,607 | 1,176,862 | 1.630 | 2016-04-19 |
| 139 | 2016-04-20 | 742,001 | -100,000 | 0.23 | 326,923,607 | 1,261,402 | 1.700 | 2016-04-18 |
| 140 | 2016-04-08 | 842,001 | 100,000 | 0.26 | 326,923,607 | 1,338,782 | 1.590 | 2016-04-06 |
| 141 | 2016-03-30 | 742,001 | -30,000 | 0.23 | 326,923,607 | 1,179,782 | 1.590 | 2016-03-24 |
| 142 | 2016-03-29 | 772,001 | -10,000 | 0.24 | 326,923,607 | 1,250,642 | 1.620 | 2016-03-23 |
| 143 | 2016-03-24 | 782,001 | -68,000 | 0.24 | 326,923,607 | 1,313,762 | 1.680 | 2016-03-22 |
| 144 | 2016-03-23 | 850,001 | 8,000 | 0.26 | 326,923,607 | 1,445,002 | 1.700 | 2016-03-21 |
| 145 | 2016-03-22 | 842,001 | 16,000 | 0.26 | 326,923,607 | 1,355,622 | 1.610 | 2016-03-18 |
| 146 | 2016-03-17 | 826,001 | 20,000 | 0.25 | 326,923,607 | 1,272,042 | 1.540 | 2016-03-15 |
| 147 | 2016-03-15 | 806,001 | -30,000 | 0.25 | 326,923,607 | 1,265,422 | 1.570 | 2016-03-11 |
| 148 | 2016-03-14 | 836,001 | 30,000 | 0.26 | 326,923,607 | 1,295,802 | 1.550 | 2016-03-10 |
| 149 | 2016-03-11 | 806,001 | 30,000 | 0.25 | 326,923,607 | 1,225,122 | 1.520 | 2016-03-09 |
| 150 | 2016-03-10 | 776,001 | 20,000 | 0.24 | 326,923,607 | 1,164,002 | 1.500 | 2016-03-08 |
| 151 | 2016-03-09 | 756,001 | -20,000 | 0.23 | 326,923,607 | 1,171,802 | 1.550 | 2016-03-07 |
| 152 | 2016-03-08 | 776,001 | -16,000 | 0.24 | 326,923,607 | 1,187,282 | 1.530 | 2016-03-04 |
| 153 | 2016-03-07 | 792,001 | 64,000 | 0.24 | 326,923,607 | 1,314,722 | 1.660 | 2016-03-03 |
| 154 | 2016-03-04 | 728,001 | 50,000 | 0.22 | 326,923,607 | 1,004,641 | 1.380 | 2016-03-02 |
| 155 | 2016-03-02 | 678,001 | -80,000 | 0.21 | 326,923,607 | 901,741 | 1.330 | 2016-02-29 |
| 156 | 2016-02-26 | 758,001 | -30,000 | 0.23 | 324,523,607 | 1,046,041 | 1.380 | 2016-02-24 |
| 157 | 2016-02-25 | 788,001 | 30,000 | 0.24 | 324,523,607 | 1,087,441 | 1.380 | 2016-02-23 |
| 158 | 2016-02-24 | 758,001 | 78,000 | 0.23 | 324,523,607 | 1,023,301 | 1.350 | 2016-02-22 |
| 159 | 2016-02-12 | 680,001 | -2,000 | 0.21 | 321,323,607 | 897,601 | 1.320 | 2016-02-05 |
| 160 | 2016-02-04 | 682,001 | -20,000 | 0.21 | 321,323,607 | 832,041 | 1.220 | 2016-02-02 |
| 161 | 2016-02-03 | 702,001 | 20,000 | 0.22 | 321,323,607 | 835,381 | 1.190 | 2016-02-01 |
| 162 | 2016-02-01 | 682,001 | -30,000 | 0.21 | 321,323,607 | 818,401 | 1.200 | 2016-01-28 |
| 163 | 2016-01-29 | 712,001 | 30,000 | 0.22 | 318,337,607 | 854,401 | 1.200 | 2016-01-27 |
| 164 | 2016-01-26 | 682,001 | -6,000 | 0.21 | 318,337,607 | 811,581 | 1.190 | 2016-01-22 |
| 165 | 2016-01-25 | 688,001 | -22,000 | 0.22 | 318,337,607 | 784,321 | 1.140 | 2016-01-21 |
| 166 | 2016-01-22 | 710,001 | 18,000 | 0.22 | 318,337,607 | 802,301 | 1.130 | 2016-01-20 |
| 167 | 2016-01-20 | 692,001 | -16,000 | 0.22 | 318,337,607 | 788,881 | 1.140 | 2016-01-18 |
| 168 | 2016-01-14 | 708,001 | -34,000 | 0.22 | 318,337,607 | 962,881 | 1.360 | 2016-01-12 |
| 169 | 2016-01-12 | 742,001 | -50,000 | 0.23 | 318,337,607 | 1,038,801 | 1.400 | 2016-01-08 |
| 170 | 2016-01-11 | 792,001 | 40,000 | 0.25 | 318,337,607 | 1,085,041 | 1.370 | 2016-01-07 |
| 171 | 2016-01-07 | 752,001 | 2,000 | 0.24 | 318,337,607 | 1,097,921 | 1.460 | 2016-01-05 |
| 172 | 2016-01-06 | 750,001 | 72,000 | 0.24 | 318,337,607 | 1,170,002 | 1.560 | 2016-01-04 |
| 173 | 2016-01-05 | 678,001 | -36,000 | 0.21 | 318,337,607 | 1,050,902 | 1.550 | 2015-12-30 |
| 174 | 2016-01-04 | 714,001 | -10,000 | 0.22 | 318,337,607 | 1,163,822 | 1.630 | 2015-12-29 |
| 175 | 2015-12-29 | 724,001 | 58,000 | 0.23 | 318,337,607 | 1,238,042 | 1.710 | 2015-12-23 |
| 176 | 2015-12-18 | 666,001 | -42,000 | 0.21 | 318,337,607 | 1,178,822 | 1.770 | 2015-12-16 |
| 177 | 2015-12-17 | 708,001 | -45,999 | 0.22 | 318,337,607 | 1,217,762 | 1.720 | 2015-12-15 |
| 178 | 2015-12-16 | 754,000 | 36,000 | 0.24 | 318,337,607 | 1,259,180 | 1.670 | 2015-12-14 |
| 179 | 2015-12-15 | 718,000 | -6,000 | 0.23 | 318,337,607 | 1,213,420 | 1.690 | 2015-12-11 |
| 180 | 2015-12-14 | 724,000 | 10,000 | 0.23 | 318,337,607 | 1,332,160 | 1.840 | 2015-12-10 |
| 181 | 2015-12-11 | 714,000 | -30,000 | 0.22 | 318,337,607 | 1,278,060 | 1.790 | 2015-12-09 |
| 182 | 2015-12-10 | 744,000 | -4,000 | 0.23 | 318,337,607 | 1,302,000 | 1.750 | 2015-12-08 |
| 183 | 2015-12-09 | 748,000 | -44,000 | 0.23 | 318,337,607 | 1,286,560 | 1.720 | 2015-12-07 |
| 184 | 2015-12-08 | 792,000 | -48,000 | 0.25 | 318,337,607 | 1,298,880 | 1.640 | 2015-12-04 |
| 185 | 2015-12-07 | 840,000 | 62,000 | 0.26 | 318,337,607 | 1,377,600 | 1.640 | 2015-12-03 |
| 186 | 2015-12-04 | 778,000 | -50,000 | 0.24 | 318,337,607 | 1,314,820 | 1.690 | 2015-12-02 |
| 187 | 2015-12-03 | 828,000 | -24,000 | 0.26 | 318,337,607 | 1,374,480 | 1.660 | 2015-12-01 |
| 188 | 2015-12-02 | 852,000 | 12,000 | 0.27 | 318,337,607 | 1,371,720 | 1.610 | 2015-11-30 |
| 189 | 2015-12-01 | 840,000 | 132,000 | 0.26 | 318,337,607 | 1,402,800 | 1.670 | 2015-11-27 |
| 190 | 2015-11-30 | 708,000 | -74,000 | 0.22 | 318,337,607 | 1,139,880 | 1.610 | 2015-11-26 |
| 191 | 2015-11-27 | 782,000 | 152,000 | 0.25 | 318,337,607 | 1,345,040 | 1.720 | 2015-11-25 |
| 192 | 2015-11-26 | 630,000 | -56,000 | 0.20 | 318,337,607 | 1,171,800 | 1.860 | 2015-11-24 |
| 193 | 2015-11-25 | 686,000 | 8,000 | 0.22 | 318,337,607 | 1,372,000 | 2.000 | 2015-11-23 |
| 194 | 2015-11-24 | 678,000 | 54,000 | 0.21 | 318,337,607 | 1,356,000 | 2.000 | 2015-11-20 |
| 195 | 2015-11-19 | 624,000 | 112,000 | 0.20 | 318,337,607 | 1,291,680 | 2.070 | 2015-11-17 |
| 196 | 2015-11-17 | 512,000 | -50,000 | 0.16 | 318,337,607 | 1,003,520 | 1.960 | 2015-11-13 |
| 197 | 2015-11-16 | 562,000 | 30,000 | 0.18 | 318,337,607 | 1,101,520 | 1.960 | 2015-11-12 |
| 198 | 2015-11-13 | 532,000 | -126,000 | 0.17 | 318,337,607 | 1,005,480 | 1.890 | 2015-11-11 |
| 199 | 2015-11-11 | 658,000 | 90,000 | 0.21 | 318,337,607 | 1,131,760 | 1.720 | 2015-11-09 |
| 200 | 2015-11-05 | 568,000 | -80,000 | 0.18 | 318,337,607 | 908,800 | 1.600 | 2015-11-03 |
| 201 | 2015-11-04 | 648,000 | -100,000 | 0.20 | 318,337,607 | 1,036,800 | 1.600 | 2015-11-02 |
| 202 | 2015-11-03 | 748,000 | 100,000 | 0.23 | 318,337,607 | 1,181,840 | 1.580 | 2015-10-30 |
| 203 | 2015-10-29 | 648,000 | 80,000 | 0.20 | 318,337,607 | 972,000 | 1.500 | 2015-10-27 |
| 204 | 2015-10-27 | 568,000 | -26,000 | 0.18 | 318,337,607 | 852,000 | 1.500 | 2015-10-23 |
| 205 | 2015-10-23 | 594,000 | -20,000 | 0.19 | 318,337,607 | 908,820 | 1.530 | 2015-10-20 |
| 206 | 2015-10-22 | 614,000 | 20,000 | 0.19 | 318,337,607 | 939,420 | 1.530 | 2015-10-19 |
| 207 | 2015-10-20 | 594,000 | -26,000 | 0.19 | 318,337,607 | 908,820 | 1.530 | 2015-10-16 |
| 208 | 2015-10-15 | 620,000 | 26,000 | 0.19 | 318,337,607 | 874,200 | 1.410 | 2015-10-13 |
| 209 | 2015-09-23 | 594,000 | -20,000 | 0.19 | 318,337,607 | 849,420 | 1.430 | 2015-09-21 |
| 210 | 2015-09-22 | 614,000 | 20,000 | 0.19 | 318,337,607 | 890,300 | 1.450 | 2015-09-18 |
| 211 | 2015-08-26 | 594,000 | -100,000 | 0.19 | 318,337,607 | 867,240 | 1.460 | 2015-08-24 |
| 212 | 2015-08-21 | 694,000 | -36,000 | 0.22 | 318,337,607 | 1,096,520 | 1.580 | 2015-08-19 |
| 213 | 2015-08-18 | 730,000 | -50,000 | 0.23 | 318,337,607 | 1,233,700 | 1.690 | 2015-08-14 |
| 214 | 2015-08-14 | 780,000 | -250,000 | 0.25 | 318,337,607 | 1,232,400 | 1.580 | 2015-08-12 |
| 215 | 2015-08-13 | 1,030,000 | 256,000 | 0.32 | 318,337,607 | 1,668,600 | 1.620 | 2015-08-11 |
| 216 | 2015-08-05 | 774,000 | -100,000 | 0.24 | 318,337,607 | 1,106,820 | 1.430 | 2015-08-03 |
| 217 | 2015-08-04 | 874,000 | -800,000 | 0.27 | 318,337,607 | 1,311,000 | 1.500 | 2015-07-31 |
| 218 | 2015-07-31 | 1,674,000 | 10,000 | 0.53 | 318,337,607 | 2,192,940 | 1.310 | 2015-07-29 |
| 219 | 2015-07-29 | 1,664,000 | 10,000 | 0.52 | 318,337,607 | 2,213,120 | 1.330 | 2015-07-27 |
| 220 | 2015-07-28 | 1,654,000 | 20,000 | 0.52 | 318,337,607 | 2,332,140 | 1.410 | 2015-07-24 |
| 221 | 2015-07-27 | 1,634,000 | 40,000 | 0.51 | 318,337,607 | 2,385,640 | 1.460 | 2015-07-23 |
| 222 | 2015-07-24 | 1,594,000 | 10,000 | 0.50 | 318,337,607 | 2,279,420 | 1.430 | 2015-07-22 |
| 223 | 2015-07-23 | 1,584,000 | 10,000 | 0.50 | 318,337,607 | 2,201,760 | 1.390 | 2015-07-21 |
| 224 | 2015-07-22 | 1,574,000 | -10,000 | 0.49 | 318,337,607 | 2,282,300 | 1.450 | 2015-07-20 |
| 225 | 2015-07-21 | 1,584,000 | 146,000 | 0.50 | 318,337,607 | 2,138,400 | 1.350 | 2015-07-17 |
| 226 | 2015-07-16 | 1,438,000 | -50,000 | 0.45 | 318,337,607 | 1,826,260 | 1.270 | 2015-07-14 |
| 227 | 2015-07-15 | 1,488,000 | 364,000 | 0.47 | 318,337,607 | 1,755,840 | 1.180 | 2015-07-13 |
| 228 | 2015-07-13 | 1,124,000 | 370,000 | 0.35 | 318,337,607 | 1,236,400 | 1.100 | 2015-07-09 |
| 229 | 2015-07-10 | 754,000 | -86,000 | 0.24 | 318,337,607 | 723,840 | 0.960 | 2015-07-08 |
| 230 | 2015-07-08 | 840,000 | -40,000 | 0.26 | 318,337,607 | 1,066,800 | 1.270 | 2015-07-06 |
| 231 | 2015-07-07 | 880,000 | -30,000 | 0.28 | 318,337,607 | 1,188,000 | 1.350 | 2015-07-03 |
| 232 | 2015-07-06 | 910,000 | -300,000 | 0.29 | 318,337,607 | 1,419,600 | 1.560 | 2015-07-02 |
| 233 | 2015-07-02 | 1,210,000 | 78,000 | 0.38 | 315,365,607 | 1,936,000 | 1.600 | 2015-06-29 |
| 234 | 2015-06-29 | 1,132,000 | 100,000 | 0.36 | 315,365,607 | 2,071,560 | 1.830 | 2015-06-25 |
| 235 | 2015-06-26 | 1,032,000 | -4,000 | 0.33 | 315,365,607 | 1,991,760 | 1.930 | 2015-06-24 |
| 236 | 2015-06-25 | 1,036,000 | -36,000 | 0.33 | 315,365,607 | 1,989,120 | 1.920 | 2015-06-23 |
| 237 | 2015-06-23 | 1,072,000 | -6,000 | 0.35 | 309,215,607 | 1,940,320 | 1.810 | 2015-06-19 |
| 238 | 2015-06-22 | 1,078,000 | 100,000 | 0.35 | 307,715,607 | 1,983,520 | 1.840 | 2015-06-18 |
| 239 | 2015-06-18 | 978,000 | -2,000 | 0.32 | 307,715,607 | 1,916,880 | 1.960 | 2015-06-16 |
| 240 | 2015-06-16 | 980,000 | -38,000 | 0.32 | 307,715,607 | 2,077,600 | 2.120 | 2015-06-12 |
| 241 | 2015-06-12 | 1,018,000 | 160,000 | 0.34 | 302,465,607 | 1,852,760 | 1.820 | 2015-06-10 |
| 242 | 2015-06-11 | 858,000 | -292,000 | 0.28 | 301,465,607 | 1,621,620 | 1.890 | 2015-06-09 |
| 243 | 2015-06-10 | 1,150,000 | 246,000 | 0.38 | 301,465,607 | 2,173,500 | 1.890 | 2015-06-08 |
| 244 | 2015-06-09 | 904,000 | -20,000 | 0.30 | 301,465,607 | 1,771,840 | 1.960 | 2015-06-05 |
| 245 | 2015-06-08 | 924,000 | -50,000 | 0.31 | 301,465,607 | 1,755,600 | 1.900 | 2015-06-04 |
| 246 | 2015-06-05 | 974,000 | -280,000 | 0.33 | 299,465,607 | 1,860,340 | 1.910 | 2015-06-03 |
| 247 | 2015-06-03 | 1,254,000 | 120,000 | 0.42 | 299,465,607 | 2,420,220 | 1.930 | 2015-06-01 |
| 248 | 2015-06-02 | 1,134,000 | 26,000 | 0.38 | 298,965,607 | 2,290,680 | 2.020 | 2015-05-29 |
| 249 | 2015-06-01 | 1,108,000 | -114,000 | 0.37 | 298,965,607 | 2,193,840 | 1.980 | 2015-05-28 |
| 250 | 2015-05-29 | 1,222,000 | 30,000 | 0.41 | 298,965,607 | 2,199,600 | 1.800 | 2015-05-27 |
| 251 | 2015-05-28 | 1,192,000 | -30,000 | 0.40 | 298,965,607 | 2,050,240 | 1.720 | 2015-05-26 |
| 252 | 2015-05-27 | 1,222,000 | 62,000 | 0.41 | 298,665,607 | 1,967,420 | 1.610 | 2015-05-22 |
| 253 | 2015-05-26 | 1,160,000 | -58,000 | 0.39 | 298,665,607 | 1,832,800 | 1.580 | 2015-05-21 |
| 254 | 2015-05-22 | 1,218,000 | -20,000 | 0.41 | 298,665,607 | 1,839,180 | 1.510 | 2015-05-20 |
| 255 | 2015-05-21 | 1,238,000 | 20,000 | 0.41 | 298,665,607 | 1,807,480 | 1.460 | 2015-05-19 |
| 256 | 2015-05-20 | 1,218,000 | -70,000 | 0.41 | 298,665,607 | 1,900,080 | 1.560 | 2015-05-18 |
| 257 | 2015-05-19 | 1,288,000 | 18,000 | 0.43 | 298,665,607 | 1,919,120 | 1.490 | 2015-05-15 |
| 258 | 2015-05-18 | 1,270,000 | 94,000 | 0.43 | 298,665,607 | 1,917,700 | 1.510 | 2015-05-14 |
| 259 | 2015-05-14 | 1,176,000 | -120,000 | 0.39 | 298,665,607 | 1,740,480 | 1.480 | 2015-05-12 |
| 260 | 2015-05-11 | 1,296,000 | -80,000 | 0.43 | 298,665,607 | 1,827,360 | 1.410 | 2015-05-07 |
| 261 | 2015-05-08 | 1,376,000 | 70,000 | 0.46 | 298,665,607 | 1,898,880 | 1.380 | 2015-05-06 |
| 262 | 2015-05-07 | 1,306,000 | 42,000 | 0.44 | 298,665,607 | 1,906,760 | 1.460 | 2015-05-05 |
| 263 | 2015-05-06 | 1,264,000 | -100,000 | 0.42 | 298,665,607 | 1,959,200 | 1.550 | 2015-05-04 |
| 264 | 2015-05-05 | 1,364,000 | 124,000 | 0.46 | 298,665,607 | 1,977,800 | 1.450 | 2015-04-30 |
| 265 | 2015-05-04 | 1,240,000 | -40,000 | 0.42 | 298,665,607 | 1,723,600 | 1.390 | 2015-04-29 |
| 266 | 2015-04-30 | 1,280,000 | 150,000 | 0.43 | 298,665,607 | 1,702,400 | 1.330 | 2015-04-28 |
| 267 | 2015-04-29 | 1,130,000 | 198,000 | 0.38 | 298,665,607 | 1,491,600 | 1.320 | 2015-04-27 |
| 268 | 2015-04-28 | 932,000 | -110,000 | 0.31 | 298,665,607 | 1,258,200 | 1.350 | 2015-04-24 |
| 269 | 2015-04-27 | 1,042,000 | 22,000 | 0.35 | 298,665,607 | 1,177,460 | 1.130 | 2015-04-23 |
| 270 | 2015-04-24 | 1,020,000 | -236,000 | 0.34 | 298,665,607 | 1,193,400 | 1.170 | 2015-04-22 |
| 271 | 2015-04-23 | 1,256,000 | 728,000 | 0.42 | 298,665,607 | 1,343,920 | 1.070 | 2015-04-21 |
| 272 | 2015-04-14 | 528,000 | 50,000 | 0.18 | 298,665,607 | 485,760 | 0.920 | 2015-04-10 |
| 273 | 2015-04-13 | 478,000 | 50,000 | 0.16 | 298,665,607 | 444,540 | 0.930 | 2015-04-09 |
| 274 | 2015-04-10 | 428,000 | 80,000 | 0.14 | 298,665,607 | 393,760 | 0.920 | 2015-04-08 |
| 275 | 2015-03-31 | 348,000 | 2,000 | 0.12 | 298,665,607 | 257,520 | 0.740 | 2015-03-27 |
| 276 | 2014-12-10 | 346,000 | -234,000 | 0.12 | 298,665,607 | 325,240 | 0.940 | 2014-12-08 |
| 277 | 2014-12-05 | 580,000 | -116,000 | 0.19 | 298,665,607 | 551,000 | 0.950 | 2014-12-03 |
| 278 | 2014-12-03 | 696,000 | -100,000 | 0.23 | 298,665,607 | 668,160 | 0.960 | 2014-12-01 |
| 279 | 2014-12-02 | 796,000 | -100,000 | 0.27 | 298,665,607 | 764,160 | 0.960 | 2014-11-28 |
| 280 | 2014-11-27 | 896,000 | -152,000 | 0.30 | 298,665,607 | 860,160 | 0.960 | 2014-11-25 |
| 281 | 2014-11-21 | 1,048,000 | 550,000 | 0.35 | 298,665,607 | 1,016,560 | 0.970 | 2014-11-19 |
| 282 | 2014-11-19 | 498,000 | -200,000 | 0.17 | 298,665,607 | 488,040 | 0.980 | 2014-11-17 |
| 283 | 2014-11-07 | 698,000 | 350,000 | 0.23 | 298,665,607 | 684,040 | 0.980 | 2014-11-05 |
| 284 | 2014-10-21 | 348,000 | -50,000 | 0.12 | 298,665,607 | 323,640 | 0.930 | 2014-10-17 |
| 285 | 2014-10-03 | 398,000 | 2,000 | 0.13 | 296,815,607 | 366,160 | 0.920 | 2014-09-29 |
| 286 | 2014-09-26 | 396,000 | -44,000 | 0.13 | 295,815,607 | 376,200 | 0.950 | 2014-09-24 |
| 287 | 2014-09-25 | 440,000 | -104,000 | 0.15 | 295,815,607 | 404,800 | 0.920 | 2014-09-23 |
| 288 | 2014-09-23 | 544,000 | 138,000 | 0.18 | 295,815,607 | 484,160 | 0.890 | 2014-09-19 |
| 289 | 2014-09-17 | 406,000 | 58,000 | 0.14 | 295,815,607 | 357,280 | 0.880 | 2014-09-15 |
| 290 | 2014-09-01 | 348,000 | 2,000 | 0.12 | 293,115,607 | 323,640 | 0.930 | 2014-08-28 |
| 291 | 2014-07-31 | 346,000 | -2,000 | 0.12 | 293,115,607 | 318,320 | 0.920 | 2014-07-29 |
| 292 | 2014-06-26 | 348,000 | -6,000 | 0.12 | 293,115,607 | 313,200 | 0.900 | 2014-06-24 |
| 293 | 2014-06-20 | 354,000 | -2,000 | 0.12 | 293,115,607 | 322,140 | 0.910 | 2014-06-18 |
| 294 | 2014-05-15 | 356,000 | -2,000 | 0.12 | 293,115,607 | 345,320 | 0.970 | 2014-05-13 |
| 295 | 2014-05-12 | 358,000 | 2,000 | 0.12 | 293,115,607 | 332,940 | 0.930 | 2014-05-08 |
| 296 | 2014-04-03 | 356,000 | 20,000 | 0.12 | 293,115,607 | 348,880 | 0.980 | 2014-04-01 |
| 297 | 2014-03-31 | 336,000 | -50,000 | 0.11 | 293,115,607 | 332,640 | 0.990 | 2014-03-27 |
| 298 | 2014-03-17 | 386,000 | -50,000 | 0.13 | 293,115,607 | 378,280 | 0.980 | 2014-03-13 |
| 299 | 2014-03-14 | 436,000 | -4,000 | 0.15 | 293,115,607 | 436,000 | 1.000 | 2014-03-12 |
| 300 | 2014-03-12 | 440,000 | 2,000 | 0.15 | 293,115,607 | 426,800 | 0.970 | 2014-03-10 |
| 301 | 2014-02-26 | 438,000 | 2,000 | 0.15 | 293,115,607 | 438,000 | 1.000 | 2014-02-24 |
| 302 | 2014-02-25 | 436,000 | -20,000 | 0.15 | 293,115,607 | 436,000 | 1.000 | 2014-02-21 |
| 303 | 2014-02-20 | 456,000 | -2,000 | 0.16 | 293,115,607 | 465,120 | 1.020 | 2014-02-18 |
| 304 | 2014-02-13 | 458,000 | -8,000 | 0.16 | 293,115,607 | 476,320 | 1.040 | 2014-02-11 |
| 305 | 2014-02-11 | 466,000 | 30,000 | 0.16 | 293,115,607 | 475,320 | 1.020 | 2014-02-07 |
| 306 | 2014-02-04 | 436,000 | -10,000 | 0.15 | 293,115,607 | 440,360 | 1.010 | 2014-01-28 |
| 307 | 2014-01-28 | 446,000 | -6,000 | 0.15 | 293,115,607 | 459,380 | 1.030 | 2014-01-24 |
| 308 | 2014-01-23 | 452,000 | -74,000 | 0.15 | 293,115,607 | 456,520 | 1.010 | 2014-01-21 |
| 309 | 2014-01-22 | 526,000 | 108,000 | 0.18 | 293,115,607 | 536,520 | 1.020 | 2014-01-20 |
| 310 | 2014-01-21 | 418,000 | 32,000 | 0.14 | 293,115,607 | 434,720 | 1.040 | 2014-01-17 |
| 311 | 2014-01-14 | 386,000 | -10,000 | 0.13 | 290,115,607 | 386,000 | 1.000 | 2014-01-10 |
| 312 | 2013-12-19 | 396,000 | -2,000 | 0.14 | 290,115,607 | 396,000 | 1.000 | 2013-12-17 |
| 313 | 2013-12-18 | 398,000 | -2,000 | 0.14 | 290,115,607 | 382,080 | 0.960 | 2013-12-16 |
| 314 | 2013-12-17 | 400,000 | -28,000 | 0.14 | 290,115,607 | 384,000 | 0.960 | 2013-12-13 |
| 315 | 2013-12-11 | 428,000 | -10,000 | 0.15 | 290,115,607 | 410,880 | 0.960 | 2013-12-09 |
| 316 | 2013-12-09 | 438,000 | -18,000 | 0.15 | 290,115,607 | 424,860 | 0.970 | 2013-12-05 |
| 317 | 2013-12-06 | 456,000 | -400,000 | 0.16 | 290,115,607 | 437,760 | 0.960 | 2013-12-04 |
| 318 | 2013-12-04 | 856,000 | -502,000 | 0.30 | 290,115,607 | 830,320 | 0.970 | 2013-12-02 |
| 319 | 2013-12-03 | 1,358,000 | 162,000 | 0.47 | 290,115,607 | 1,303,680 | 0.960 | 2013-11-29 |
| 320 | 2013-12-02 | 1,196,000 | 52,000 | 0.41 | 290,115,607 | 1,160,120 | 0.970 | 2013-11-28 |
| 321 | 2013-11-29 | 1,144,000 | -150,000 | 0.39 | 290,115,607 | 1,109,680 | 0.970 | 2013-11-27 |
| 322 | 2013-11-27 | 1,294,000 | -72,000 | 0.45 | 290,115,607 | 1,216,360 | 0.940 | 2013-11-25 |
| 323 | 2013-11-22 | 1,366,000 | 244,000 | 0.47 | 290,115,607 | 1,284,040 | 0.940 | 2013-11-20 |
| 324 | 2013-11-20 | 1,122,000 | -2,000 | 0.39 | 290,115,607 | 1,054,680 | 0.940 | 2013-11-18 |
| 325 | 2013-11-19 | 1,124,000 | -330,000 | 0.39 | 290,115,607 | 1,045,320 | 0.930 | 2013-11-15 |
| 326 | 2013-11-15 | 1,454,000 | -50,000 | 0.50 | 290,115,607 | 1,323,140 | 0.910 | 2013-11-13 |
| 327 | 2013-11-08 | 1,504,000 | 100,000 | 0.52 | 290,115,607 | 1,383,680 | 0.920 | 2013-11-06 |
| 328 | 2013-11-07 | 1,404,000 | -644,000 | 0.48 | 290,115,607 | 1,291,680 | 0.920 | 2013-11-05 |
| 329 | 2013-10-30 | 2,048,000 | -54,000 | 0.71 | 290,115,607 | 1,884,160 | 0.920 | 2013-10-28 |
| 330 | 2013-10-28 | 2,102,000 | 388,000 | 0.72 | 290,115,607 | 1,912,820 | 0.910 | 2013-10-24 |
| 331 | 2013-10-25 | 1,714,000 | 1,286,000 | 0.59 | 290,115,607 | 1,542,600 | 0.900 | 2013-10-23 |
| 332 | 2013-10-17 | 428,000 | -10,000 | 0.15 | 290,115,607 | 393,760 | 0.920 | 2013-10-15 |
| 333 | 2013-09-19 | 438,000 | -18,000 | 0.15 | 290,115,607 | 398,580 | 0.910 | 2013-09-17 |
| 334 | 2013-09-11 | 456,000 | -2,000 | 0.16 | 290,115,607 | 414,960 | 0.910 | 2013-09-09 |
| 335 | 2013-09-04 | 458,000 | -2,000 | 0.16 | 290,115,607 | 407,620 | 0.890 | 2013-09-02 |
| 336 | 2013-08-27 | 460,000 | -2,000 | 0.16 | 289,815,607 | 423,200 | 0.920 | 2013-08-23 |
| 337 | 2013-08-16 | 462,000 | -182,000 | 0.16 | 289,815,607 | 434,280 | 0.940 | 2013-08-13 |
| 338 | 2013-08-15 | 644,000 | -2,000 | 0.22 | 289,815,607 | 592,480 | 0.920 | 2013-08-12 |
| 339 | 2013-08-12 | 646,000 | 150,000 | 0.22 | 289,815,607 | 574,940 | 0.890 | 2013-08-08 |
| 340 | 2013-08-09 | 496,000 | -2,000 | 0.17 | 289,815,607 | 421,600 | 0.850 | 2013-08-07 |
| 341 | 2013-08-08 | 498,000 | -2,000 | 0.17 | 289,815,607 | 413,340 | 0.830 | 2013-08-06 |
| 342 | 2013-08-07 | 500,000 | -100,000 | 0.17 | 289,815,607 | 415,000 | 0.830 | 2013-08-05 |
| 343 | 2013-08-01 | 600,000 | -2,000 | 0.21 | 289,815,607 | 498,000 | 0.830 | 2013-07-30 |
| 344 | 2013-07-30 | 602,000 | -4,000 | 0.21 | 289,815,607 | 481,600 | 0.800 | 2013-07-26 |
| 345 | 2013-07-26 | 606,000 | 28,000 | 0.21 | 289,815,607 | 454,500 | 0.750 | 2013-07-24 |
| 346 | 2013-07-25 | 578,000 | -2,000 | 0.20 | 289,815,607 | 410,380 | 0.710 | 2013-07-23 |
| 347 | 2013-07-23 | 580,000 | 12,000 | 0.20 | 289,815,607 | 406,000 | 0.700 | 2013-07-19 |
| 348 | 2013-07-22 | 568,000 | 2,000 | 0.20 | 289,815,607 | 397,600 | 0.700 | 2013-07-18 |
| 349 | 2013-07-17 | 566,000 | 2,000 | 0.20 | 289,815,607 | 407,520 | 0.720 | 2013-07-15 |
| 350 | 2013-07-16 | 564,000 | 4,000 | 0.19 | 289,815,607 | 417,360 | 0.740 | 2013-07-12 |
| 351 | 2013-07-15 | 560,000 | -10,000 | 0.19 | 289,815,607 | 420,000 | 0.750 | 2013-07-11 |
| 352 | 2013-07-03 | 570,000 | 20,000 | 0.20 | 289,815,607 | 456,000 | 0.800 | 2013-06-28 |
| 353 | 2013-06-28 | 550,000 | 2,000 | 0.19 | 289,815,607 | 434,500 | 0.790 | 2013-06-26 |
| 354 | 2013-06-26 | 548,000 | 2,000 | 0.19 | 289,815,607 | 427,440 | 0.780 | 2013-06-24 |
| 355 | 2013-06-25 | 546,000 | -30,000 | 0.19 | 289,815,607 | 431,340 | 0.790 | 2013-06-21 |
| 356 | 2013-06-24 | 576,000 | 114,000 | 0.20 | 289,815,607 | 455,040 | 0.790 | 2013-06-20 |
| 357 | 2013-06-21 | 462,000 | -32,000 | 0.16 | 289,815,607 | 374,220 | 0.810 | 2013-06-19 |
| 358 | 2013-06-20 | 494,000 | 56,000 | 0.17 | 289,815,607 | 395,200 | 0.800 | 2013-06-18 |
| 359 | 2013-06-19 | 438,000 | -40,000 | 0.15 | 289,815,607 | 354,780 | 0.810 | 2013-06-17 |
| 360 | 2013-06-07 | 478,000 | -4,000 | 0.16 | 289,815,607 | 391,960 | 0.820 | 2013-06-05 |
| 361 | 2013-06-06 | 482,000 | -2,000 | 0.17 | 289,815,607 | 400,060 | 0.830 | 2013-06-04 |
| 362 | 2013-05-29 | 484,000 | -130,000 | 0.17 | 289,815,607 | 537,240 | 1.110 | 2013-05-27 |
| 363 | 2013-05-28 | 614,000 | -26,000 | 0.21 | 289,815,607 | 669,260 | 1.090 | 2013-05-24 |
| 364 | 2013-05-16 | 640,000 | 40,000 | 0.23 | 276,217,607 | 704,000 | 1.100 | 2013-05-14 |
| 365 | 2013-05-07 | 600,000 | 50,000 | 0.22 | 271,017,607 | 690,000 | 1.150 | 2013-05-03 |
| 366 | 2013-05-06 | 550,000 | 36,000 | 0.20 | 271,017,607 | 621,500 | 1.130 | 2013-05-02 |
| 367 | 2013-05-02 | 514,000 | 110,000 | 0.19 | 267,817,607 | 565,400 | 1.100 | 2013-04-29 |
| 368 | 2013-04-29 | 404,000 | -20,000 | 0.15 | 265,017,607 | 460,560 | 1.140 | 2013-04-25 |
| 369 | 2013-04-26 | 424,000 | -42,000 | 0.16 | 262,017,607 | 500,320 | 1.180 | 2013-04-24 |
| 370 | 2013-04-25 | 466,000 | 46,000 | 0.18 | 262,017,607 | 559,200 | 1.200 | 2013-04-23 |
| 371 | 2013-04-24 | 420,000 | -34,000 | 0.16 | 262,017,607 | 516,600 | 1.230 | 2013-04-22 |
| 372 | 2013-04-23 | 454,000 | -20,000 | 0.17 | 262,017,607 | 558,420 | 1.230 | 2013-04-19 |
| 373 | 2013-04-22 | 474,000 | 200,000 | 0.18 | 260,017,607 | 592,500 | 1.250 | 2013-04-18 |
| 374 | 2013-04-19 | 274,000 | -230,000 | 0.11 | 260,017,607 | 331,540 | 1.210 | 2013-04-17 |
| 375 | 2013-04-18 | 504,000 | 328,000 | 0.19 | 259,717,607 | 564,480 | 1.120 | 2013-04-16 |
| 376 | 2013-04-17 | 176,000 | 16,000 | 0.07 | 259,717,607 | 190,080 | 1.080 | 2013-04-15 |
| 377 | 2013-04-16 | 160,000 | -50,000 | 0.06 | 259,717,607 | 164,800 | 1.030 | 2013-04-12 |
| 378 | 2013-04-05 | 210,000 | -80,000 | 0.08 | 259,717,607 | 218,400 | 1.040 | 2013-04-02 |
| 379 | 2013-04-03 | 290,000 | -60,000 | 0.11 | 259,717,607 | 304,500 | 1.050 | 2013-03-28 |
| 380 | 2013-04-02 | 350,000 | 30,000 | 0.13 | 259,717,607 | 357,000 | 1.020 | 2013-03-27 |
| 381 | 2013-03-28 | 320,000 | -220,000 | 0.12 | 259,717,607 | 329,600 | 1.030 | 2013-03-26 |
| 382 | 2013-03-27 | 540,000 | -106,000 | 0.21 | 259,717,607 | 550,800 | 1.020 | 2013-03-25 |
| 383 | 2013-03-26 | 646,000 | 86,000 | 0.25 | 259,717,607 | 652,460 | 1.010 | 2013-03-22 |
| 384 | 2013-01-25 | 560,000 | -20,000 | 0.21 | 260,717,607 | 520,800 | 0.930 | 2013-01-23 |
| 385 | 2013-01-15 | 580,000 | -150,000 | 0.22 | 260,717,607 | 562,600 | 0.970 | 2013-01-11 |
| 386 | 2013-01-14 | 730,000 | 150,000 | 0.28 | 260,717,607 | 715,400 | 0.980 | 2013-01-10 |
| 387 | 2012-12-17 | 580,000 | -20,000 | 0.22 | 260,717,607 | 487,200 | 0.840 | 2012-12-13 |
| 388 | 2012-12-13 | 600,000 | 200,000 | 0.23 | 260,717,607 | 492,000 | 0.820 | 2012-12-11 |
| 389 | 2012-12-03 | 400,000 | 100,000 | 0.15 | 260,717,607 | 336,000 | 0.840 | 2012-11-29 |
| 390 | 2012-11-23 | 300,000 | -100,000 | 0.11 | 261,217,607 | 246,000 | 0.820 | 2012-11-21 |
| 391 | 2012-11-21 | 400,000 | 100,000 | 0.15 | 261,217,607 | 324,000 | 0.810 | 2012-11-19 |
| 392 | 2012-11-20 | 300,000 | 20,000 | 0.11 | 261,217,607 | 243,000 | 0.810 | 2012-11-16 |
| 393 | 2012-08-17 | 280,000 | -40,000 | 0.11 | 261,507,607 | 201,600 | 0.720 | 2012-08-15 |
| 394 | 2012-08-16 | 320,000 | 40,000 | 0.12 | 261,507,607 | 233,600 | 0.730 | 2012-08-14 |
| 395 | 2012-08-03 | 280,000 | -40,000 | 0.11 | 261,507,607 | 196,000 | 0.700 | 2012-08-01 |
| 396 | 2012-07-24 | 320,000 | 40,000 | 0.12 | 261,507,607 | 224,000 | 0.700 | 2012-07-20 |
| 397 | 2012-07-13 | 280,000 | -130,000 | 0.11 | 261,507,607 | 187,600 | 0.670 | 2012-07-11 |
| 398 | 2012-07-06 | 410,000 | -124,000 | 0.16 | 261,507,607 | 278,800 | 0.680 | 2012-07-04 |
| 399 | 2012-07-05 | 534,000 | -100,000 | 0.20 | 261,507,607 | 373,800 | 0.700 | 2012-07-03 |
| 400 | 2012-07-04 | 634,000 | -50,000 | 0.24 | 261,507,607 | 431,120 | 0.680 | 2012-06-29 |
| 401 | 2012-06-26 | 684,000 | -30,000 | 0.26 | 261,507,607 | 471,960 | 0.690 | 2012-06-22 |
| 402 | 2012-06-21 | 714,000 | 150,000 | 0.27 | 261,507,607 | 471,240 | 0.660 | 2012-06-19 |
| 403 | 2012-06-20 | 564,000 | -30,000 | 0.22 | 261,507,607 | 355,320 | 0.630 | 2012-06-18 |
| 404 | 2012-06-14 | 594,000 | 30,000 | 0.23 | 261,507,607 | 350,460 | 0.590 | 2012-06-12 |
| 405 | 2012-06-05 | 564,000 | 30,000 | 0.22 | 261,507,607 | 451,200 | 0.800 | 2012-06-01 |
| 406 | 2012-05-07 | 534,000 | -200,000 | 0.20 | 261,807,607 | 437,880 | 0.820 | 2012-05-03 |
| 407 | 2012-04-23 | 734,000 | -100,000 | 0.28 | 263,107,607 | 572,520 | 0.780 | 2012-04-19 |
| 408 | 2012-03-22 | 834,000 | 100,000 | 0.32 | 263,107,607 | 600,480 | 0.720 | 2012-03-20 |
| 409 | 2012-03-19 | 734,000 | 100,000 | 0.28 | 263,107,607 | 521,140 | 0.710 | 2012-03-15 |
| 410 | 2012-03-16 | 634,000 | 74,000 | 0.24 | 263,107,607 | 450,140 | 0.710 | 2012-03-14 |
| 411 | 2012-02-27 | 560,000 | -100,000 | 0.21 | 263,107,607 | 397,600 | 0.710 | 2012-02-23 |
| 412 | 2012-02-23 | 660,000 | 100,000 | 0.25 | 263,107,607 | 468,600 | 0.710 | 2012-02-21 |
| 413 | 2012-02-21 | 560,000 | -50,000 | 0.21 | 263,107,607 | 408,800 | 0.730 | 2012-02-17 |
| 414 | 2012-02-16 | 610,000 | 50,000 | 0.23 | 263,107,607 | 433,100 | 0.710 | 2012-02-14 |
| 415 | 2012-02-10 | 560,000 | 100,000 | 0.21 | 263,107,607 | 403,200 | 0.720 | 2012-02-08 |
| 416 | 2012-02-09 | 460,000 | 100,000 | 0.17 | 263,107,607 | 317,400 | 0.690 | 2012-02-07 |
| 417 | 2012-02-08 | 360,000 | 100,000 | 0.14 | 263,107,607 | 252,000 | 0.700 | 2012-02-06 |
| 418 | 2011-09-16 | 260,000 | -20,000 | 0.10 | 265,837,607 | 187,200 | 0.720 | 2011-09-14 |
| 419 | 2011-07-19 | 280,000 | -98,000 | 0.11 | 266,137,607 | 224,000 | 0.800 | 2011-07-15 |
| 420 | 2011-07-13 | 378,000 | -250,000 | 0.14 | 266,137,607 | 294,840 | 0.780 | 2011-07-11 |
| 421 | 2011-07-12 | 628,000 | -212,000 | 0.24 | 266,137,607 | 496,120 | 0.790 | 2011-07-08 |
| 422 | 2011-07-11 | 840,000 | -114,000 | 0.32 | 266,137,607 | 638,400 | 0.760 | 2011-07-07 |
| 423 | 2011-06-24 | 954,000 | -90,000 | 0.35 | 270,237,607 | 715,500 | 0.750 | 2011-06-22 |
| 424 | 2011-06-16 | 1,044,000 | -10,000 | 0.39 | 270,237,607 | 793,440 | 0.760 | 2011-06-14 |
| 425 | 2011-05-23 | 1,054,000 | -400,000 | 0.39 | 271,227,607 | 843,200 | 0.800 | 2011-05-19 |
| 426 | 2011-05-20 | 1,454,000 | -500,000 | 0.54 | 271,227,607 | 1,163,200 | 0.800 | 2011-05-18 |
| 427 | 2011-05-17 | 1,954,000 | -300,000 | 0.72 | 271,227,607 | 1,524,120 | 0.780 | 2011-05-13 |
| 428 | 2011-05-16 | 2,254,000 | -100,000 | 0.83 | 271,227,607 | 1,758,120 | 0.780 | 2011-05-12 |
| 429 | 2011-05-06 | 2,354,000 | -500,000 | 0.87 | 271,227,607 | 1,883,200 | 0.800 | 2011-05-04 |
| 430 | 2011-04-29 | 2,854,000 | 1,200,000 | 1.04 | 275,207,607 | 2,226,120 | 0.780 | 2011-04-27 |
| 431 | 2011-04-28 | 1,654,000 | 400,000 | 0.60 | 275,207,607 | 1,257,040 | 0.760 | 2011-04-26 |
| 432 | 2011-04-27 | 1,254,000 | 100,000 | 0.46 | 275,207,607 | 953,040 | 0.760 | 2011-04-21 |
| 433 | 2011-04-21 | 1,154,000 | -320,000 | 0.42 | 275,207,607 | 888,580 | 0.770 | 2011-04-19 |
| 434 | 2011-04-20 | 1,474,000 | -50,000 | 0.54 | 275,207,607 | 1,120,240 | 0.760 | 2011-04-18 |
| 435 | 2011-04-19 | 1,524,000 | -30,000 | 0.55 | 275,207,607 | 1,112,520 | 0.730 | 2011-04-15 |
| 436 | 2011-04-13 | 1,554,000 | -100,000 | 0.56 | 275,207,607 | 1,149,960 | 0.740 | 2011-04-11 |
| 437 | 2011-04-04 | 1,654,000 | -490,000 | 0.60 | 275,207,607 | 1,174,340 | 0.710 | 2011-03-31 |
| 438 | 2011-02-22 | 2,144,000 | 590,000 | 0.78 | 275,207,607 | 1,479,360 | 0.690 | 2011-02-18 |
| 439 | 2011-02-10 | 1,554,000 | -30,000 | 0.56 | 275,207,607 | 1,087,800 | 0.700 | 2011-02-08 |
| 440 | 2011-01-07 | 1,584,000 | -100,000 | 0.58 | 275,207,607 | 1,156,320 | 0.730 | 2011-01-05 |
| 441 | 2011-01-04 | 1,684,000 | -150,000 | 0.61 | 275,207,607 | 1,263,000 | 0.750 | 2010-12-30 |
| 442 | 2010-12-09 | 1,834,000 | 100,000 | 0.67 | 275,207,607 | 1,357,160 | 0.740 | 2010-12-07 |
| 443 | 2010-11-29 | 1,734,000 | -200,000 | 0.62 | 278,537,607 | 1,369,860 | 0.790 | 2010-11-25 |
| 444 | 2010-11-19 | 1,934,000 | 200,000 | 0.69 | 278,537,607 | 1,489,180 | 0.770 | 2010-11-17 |
| 445 | 2010-11-17 | 1,734,000 | -30,000 | 0.62 | 277,537,607 | 1,369,860 | 0.790 | 2010-11-15 |
| 446 | 2010-11-16 | 1,764,000 | 30,000 | 0.64 | 277,537,607 | 1,375,920 | 0.780 | 2010-11-12 |
| 447 | 2010-11-08 | 1,734,000 | 50,000 | 0.63 | 276,337,607 | 1,231,140 | 0.710 | 2010-11-04 |
| 448 | 2010-10-19 | 1,684,000 | -10,000 | 0.61 | 275,037,607 | 1,246,160 | 0.740 | 2010-10-15 |
| 449 | 2010-10-12 | 1,694,000 | 50,000 | 0.62 | 275,037,607 | 1,270,500 | 0.750 | 2010-10-08 |
| 450 | 2010-09-21 | 1,644,000 | -10,000 | 0.60 | 275,987,607 | 1,183,680 | 0.720 | 2010-09-17 |
| 451 | 2010-09-15 | 1,654,000 | -20,000 | 0.60 | 275,987,607 | 1,240,500 | 0.750 | 2010-09-13 |
| 452 | 2010-09-03 | 1,674,000 | 50,000 | 0.61 | 275,987,607 | 1,171,800 | 0.700 | 2010-09-01 |
| 453 | 2010-09-02 | 1,624,000 | 50,000 | 0.59 | 275,987,607 | 1,104,320 | 0.680 | 2010-08-31 |
| 454 | 2010-08-26 | 1,574,000 | 50,000 | 0.57 | 276,457,607 | 1,117,540 | 0.710 | 2010-08-24 |
| 455 | 2010-08-25 | 1,524,000 | 200,000 | 0.55 | 276,457,607 | 1,082,040 | 0.710 | 2010-08-23 |
| 456 | 2010-08-24 | 1,324,000 | 250,000 | 0.48 | 276,457,607 | 1,019,480 | 0.770 | 2010-08-20 |
| 457 | 2010-08-23 | 1,074,000 | -400,000 | 0.39 | 276,457,607 | 891,420 | 0.830 | 2010-08-19 |
| 458 | 2010-08-20 | 1,474,000 | 2,000 | 0.53 | 276,457,607 | 1,149,720 | 0.780 | 2010-08-18 |
| 459 | 2010-08-19 | 1,472,000 | 30,000 | 0.53 | 276,457,607 | 1,118,720 | 0.760 | 2010-08-17 |
| 460 | 2010-08-16 | 1,442,000 | -22,000 | 0.52 | 276,457,607 | 1,095,920 | 0.760 | 2010-08-12 |
| 461 | 2010-08-13 | 1,464,000 | -30,000 | 0.53 | 276,457,607 | 1,112,640 | 0.760 | 2010-08-11 |
| 462 | 2010-08-12 | 1,494,000 | 150,000 | 0.54 | 276,457,607 | 1,120,500 | 0.750 | 2010-08-10 |
| 463 | 2010-08-11 | 1,344,000 | 12,000 | 0.49 | 276,457,607 | 1,021,440 | 0.760 | 2010-08-09 |
| 464 | 2010-08-09 | 1,332,000 | 40,000 | 0.48 | 276,457,607 | 1,052,280 | 0.790 | 2010-08-05 |
| 465 | 2010-08-06 | 1,292,000 | -60,000 | 0.47 | 276,457,607 | 1,007,760 | 0.780 | 2010-08-04 |
| 466 | 2010-08-05 | 1,352,000 | 60,000 | 0.49 | 276,457,607 | 1,041,040 | 0.770 | 2010-08-03 |
| 467 | 2010-08-04 | 1,292,000 | -30,000 | 0.47 | 276,457,607 | 1,020,680 | 0.790 | 2010-08-02 |
| 468 | 2010-08-03 | 1,322,000 | -42,000 | 0.48 | 276,457,607 | 1,017,940 | 0.770 | 2010-07-30 |
| 469 | 2010-08-02 | 1,364,000 | 40,000 | 0.49 | 276,457,607 | 1,036,640 | 0.760 | 2010-07-29 |
| 470 | 2010-07-28 | 1,324,000 | 100,000 | 0.48 | 278,205,607 | 1,006,240 | 0.760 | 2010-07-26 |
| 471 | 2010-07-27 | 1,224,000 | -50,000 | 0.44 | 278,205,607 | 930,240 | 0.760 | 2010-07-23 |
| 472 | 2010-07-23 | 1,274,000 | 50,000 | 0.46 | 278,205,607 | 955,500 | 0.750 | 2010-07-21 |
| 473 | 2010-07-22 | 1,224,000 | 150,000 | 0.44 | 276,805,607 | 918,000 | 0.750 | 2010-07-20 |
| 474 | 2010-07-21 | 1,074,000 | -250,000 | 0.39 | 276,805,607 | 805,500 | 0.750 | 2010-07-19 |
| 475 | 2010-07-12 | 1,324,000 | 250,000 | 0.48 | 275,505,607 | 953,280 | 0.720 | 2010-07-08 |
| 476 | 2010-06-30 | 1,074,000 | -500,000 | 0.39 | 275,195,607 | 805,500 | 0.750 | 2010-06-28 |
| 477 | 2010-06-29 | 1,574,000 | 50,000 | 0.57 | 275,195,607 | 1,211,980 | 0.770 | 2010-06-25 |
| 478 | 2010-06-24 | 1,524,000 | 50,000 | 0.55 | 276,045,607 | 1,188,720 | 0.780 | 2010-06-22 |
| 479 | 2010-06-23 | 1,474,000 | 40,000 | 0.53 | 276,045,607 | 1,149,720 | 0.780 | 2010-06-21 |
| 480 | 2010-06-09 | 1,434,000 | 50,000 | 0.52 | 275,975,607 | 1,161,540 | 0.810 | 2010-06-07 |
| 481 | 2010-06-04 | 1,384,000 | -60,000 | 0.50 | 276,999,607 | 1,300,960 | 0.940 | 2010-06-02 |
| 482 | 2010-06-03 | 1,444,000 | 20,000 | 0.52 | 276,999,607 | 1,342,920 | 0.930 | 2010-06-01 |
| 483 | 2010-05-26 | 1,424,000 | 50,000 | 0.52 | 275,919,607 | 1,224,640 | 0.860 | 2010-05-24 |
| 484 | 2010-05-25 | 1,374,000 | 124,000 | 0.50 | 275,919,607 | 1,195,380 | 0.870 | 2010-05-20 |
| 485 | 2010-05-20 | 1,250,000 | 50,000 | 0.45 | 275,919,607 | 1,100,000 | 0.880 | 2010-05-18 |
| 486 | 2010-05-12 | 1,200,000 | 50,000 | 0.44 | 275,619,607 | 1,092,000 | 0.910 | 2010-05-10 |
| 487 | 2010-05-11 | 1,150,000 | -202,000 | 0.42 | 276,041,607 | 1,035,000 | 0.900 | 2010-05-07 |
| 488 | 2010-05-10 | 1,352,000 | 10,000 | 0.49 | 276,041,607 | 1,230,320 | 0.910 | 2010-05-06 |
| 489 | 2010-05-07 | 1,342,000 | 122,000 | 0.49 | 276,041,607 | 1,261,480 | 0.940 | 2010-05-05 |
| 490 | 2010-05-06 | 1,220,000 | -30,000 | 0.44 | 276,041,607 | 1,171,200 | 0.960 | 2010-05-04 |
| 491 | 2010-05-05 | 1,250,000 | 30,000 | 0.45 | 280,831,607 | 1,175,000 | 0.940 | 2010-05-03 |
| 492 | 2010-05-04 | 1,220,000 | -510,000 | 0.43 | 280,831,607 | 1,159,000 | 0.950 | 2010-04-30 |
| 493 | 2010-05-03 | 1,730,000 | -200,000 | 0.62 | 280,831,607 | 1,608,900 | 0.930 | 2010-04-29 |
| 494 | 2010-04-30 | 1,930,000 | -50,000 | 0.69 | 280,831,607 | 1,794,900 | 0.930 | 2010-04-28 |
| 495 | 2010-04-29 | 1,980,000 | -66,000 | 0.71 | 280,831,607 | 1,841,400 | 0.930 | 2010-04-27 |
| 496 | 2010-04-28 | 2,046,000 | 42,000 | 0.73 | 280,831,607 | 1,902,780 | 0.930 | 2010-04-26 |
| 497 | 2010-04-27 | 2,004,000 | 150,000 | 0.71 | 280,831,607 | 1,843,680 | 0.920 | 2010-04-23 |
| 498 | 2010-04-26 | 1,854,000 | -20,000 | 0.66 | 280,831,607 | 1,761,300 | 0.950 | 2010-04-22 |
| 499 | 2010-04-23 | 1,874,000 | -182,000 | 0.67 | 280,831,607 | 1,836,520 | 0.980 | 2010-04-21 |
| 500 | 2010-04-22 | 2,056,000 | -530,000 | 0.73 | 280,831,607 | 2,014,880 | 0.980 | 2010-04-20 |
| 501 | 2010-04-21 | 2,586,000 | -100,000 | 0.92 | 280,831,607 | 2,560,140 | 0.990 | 2010-04-19 |
| 502 | 2010-04-20 | 2,686,000 | 100,000 | 0.96 | 280,831,607 | 2,632,280 | 0.980 | 2010-04-16 |
| 503 | 2010-04-19 | 2,586,000 | 20,000 | 0.92 | 280,831,607 | 2,560,140 | 0.990 | 2010-04-15 |
| 504 | 2010-04-15 | 2,566,000 | -126,000 | 0.91 | 280,831,607 | 2,540,340 | 0.990 | 2010-04-13 |
| 505 | 2010-04-14 | 2,692,000 | 210,000 | 0.96 | 280,831,607 | 2,611,240 | 0.970 | 2010-04-12 |
| 506 | 2010-04-13 | 2,482,000 | 8,000 | 0.88 | 280,831,607 | 2,159,340 | 0.870 | 2010-04-09 |
| 507 | 2010-04-12 | 2,474,000 | -30,000 | 0.88 | 280,831,607 | 2,127,640 | 0.860 | 2010-04-08 |
| 508 | 2010-04-08 | 2,504,000 | 102,000 | 0.89 | 280,831,607 | 2,153,440 | 0.860 | 2010-04-01 |
| 509 | 2010-03-23 | 2,402,000 | -20,000 | 0.86 | 280,831,607 | 2,041,700 | 0.850 | 2010-03-19 |
| 510 | 2010-03-19 | 2,422,000 | -46,000 | 0.86 | 280,831,607 | 2,010,260 | 0.830 | 2010-03-17 |
| 511 | 2010-03-11 | 2,468,000 | -24,000 | 0.88 | 280,831,607 | 1,925,040 | 0.780 | 2010-03-09 |
| 512 | 2010-03-08 | 2,492,000 | 12,000 | 0.89 | 280,831,607 | 2,093,280 | 0.840 | 2010-03-04 |
| 513 | 2010-03-05 | 2,480,000 | 20,000 | 0.88 | 280,831,607 | 2,083,200 | 0.840 | 2010-03-03 |
| 514 | 2010-03-03 | 2,460,000 | 222,000 | 0.88 | 280,831,607 | 1,968,000 | 0.800 | 2010-03-01 |
| 515 | 2010-03-02 | 2,238,000 | 1,126,000 | 0.80 | 280,831,607 | 1,879,920 | 0.840 | 2010-02-26 |
| 516 | 2010-03-01 | 1,112,000 | 288,000 | 0.40 | 280,831,607 | 889,600 | 0.800 | 2010-02-25 |
| 517 | 2010-02-25 | 824,000 | 200,000 | 0.29 | 283,111,607 | 609,760 | 0.740 | 2010-02-23 |
| 518 | 2010-02-22 | 624,000 | 100,000 | 0.22 | 283,111,607 | 455,520 | 0.730 | 2010-02-18 |
| 519 | 2010-02-10 | 524,000 | -100,000 | 0.19 | 283,111,607 | 387,760 | 0.740 | 2010-02-08 |
| 520 | 2010-02-09 | 624,000 | -16,000 | 0.22 | 283,111,607 | 449,280 | 0.720 | 2010-02-05 |
| 521 | 2010-02-05 | 640,000 | 390,000 | 0.23 | 283,111,607 | 454,400 | 0.710 | 2010-02-03 |
| 522 | 2010-02-04 | 250,000 | -20,000 | 0.09 | 283,111,607 | 180,000 | 0.720 | 2010-02-02 |
| 523 | 2010-01-29 | 270,000 | 10,000 | 0.09 | 287,037,607 | 191,700 | 0.710 | 2010-01-27 |
| 524 | 2009-12-14 | 260,000 | -104,000 | 0.09 | 288,309,607 | 208,000 | 0.800 | 2009-12-10 |
| 525 | 2009-12-10 | 364,000 | -70,000 | 0.13 | 288,309,607 | 298,480 | 0.820 | 2009-12-08 |
| 526 | 2009-12-09 | 434,000 | 50,000 | 0.15 | 288,309,607 | 351,540 | 0.810 | 2009-12-07 |
| 527 | 2009-12-08 | 384,000 | -64,000 | 0.13 | 288,309,607 | 314,880 | 0.820 | 2009-12-04 |
| 528 | 2009-11-30 | 448,000 | 20,000 | 0.16 | 288,309,607 | 367,360 | 0.820 | 2009-11-26 |
| 529 | 2009-11-27 | 428,000 | -90,000 | 0.15 | 288,309,607 | 333,840 | 0.780 | 2009-11-25 |
| 530 | 2009-11-26 | 518,000 | -2,400,000 | 0.18 | 288,309,607 | 372,960 | 0.720 | 2009-11-24 |
| 531 | 2009-11-24 | 2,918,000 | 222,000 | 1.01 | 288,309,607 | 2,100,960 | 0.720 | 2009-11-20 |
| 532 | 2009-11-20 | 2,696,000 | 120,000 | 0.94 | 288,309,607 | 1,968,080 | 0.730 | 2009-11-18 |
| 533 | 2009-11-18 | 2,576,000 | -46,000 | 0.89 | 288,309,607 | 1,906,240 | 0.740 | 2009-11-16 |
| 534 | 2009-11-17 | 2,622,000 | -62,000 | 0.91 | 288,309,607 | 1,940,280 | 0.740 | 2009-11-13 |
| 535 | 2009-11-13 | 2,684,000 | -248,000 | 0.93 | 287,309,607 | 1,959,320 | 0.730 | 2009-11-11 |
| 536 | 2009-11-11 | 2,932,000 | -32,000 | 1.02 | 287,309,607 | 2,199,000 | 0.750 | 2009-11-09 |
| 537 | 2009-11-10 | 2,964,000 | 50,000 | 1.03 | 287,309,607 | 2,163,720 | 0.730 | 2009-11-06 |
| 538 | 2009-11-09 | 2,914,000 | 90,000 | 1.01 | 287,309,607 | 2,068,940 | 0.710 | 2009-11-05 |
| 539 | 2009-11-05 | 2,824,000 | 172,000 | 0.98 | 287,309,607 | 1,976,800 | 0.700 | 2009-11-03 |
| 540 | 2009-11-03 | 2,652,000 | -450,000 | 0.92 | 287,309,607 | 1,856,400 | 0.700 | 2009-10-30 |
| 541 | 2009-11-02 | 3,102,000 | -240,000 | 1.08 | 287,309,607 | 2,233,440 | 0.720 | 2009-10-29 |
| 542 | 2009-10-28 | 3,342,000 | -64,000 | 1.16 | 287,309,607 | 2,305,980 | 0.690 | 2009-10-23 |
| 543 | 2009-10-27 | 3,406,000 | 284,000 | 1.19 | 287,309,607 | 2,350,140 | 0.690 | 2009-10-22 |
| 544 | 2009-10-23 | 3,122,000 | 200,000 | 1.09 | 287,309,607 | 2,247,840 | 0.720 | 2009-10-21 |
| 545 | 2009-10-22 | 2,922,000 | 292,000 | 1.02 | 287,309,607 | 1,899,300 | 0.650 | 2009-10-20 |
| 546 | 2009-10-21 | 2,630,000 | 104,000 | 0.92 | 287,309,607 | 1,656,900 | 0.630 | 2009-10-19 |
| 547 | 2009-10-19 | 2,526,000 | -304,000 | 0.88 | 287,309,607 | 1,490,340 | 0.590 | 2009-10-15 |
| 548 | 2009-10-12 | 2,830,000 | -60,000 | 0.99 | 287,309,607 | 1,613,100 | 0.570 | 2009-10-08 |
| 549 | 2009-10-07 | 2,890,000 | -100,000 | 1.01 | 287,309,607 | 1,531,700 | 0.530 | 2009-10-05 |
| 550 | 2009-10-05 | 2,990,000 | -150,000 | 1.04 | 287,309,607 | 1,764,100 | 0.590 | 2009-09-30 |
| 551 | 2009-10-02 | 3,140,000 | -194,000 | 1.09 | 287,309,607 | 1,852,600 | 0.590 | 2009-09-29 |
| 552 | 2009-09-30 | 3,334,000 | 90,000 | 1.16 | 287,309,607 | 1,933,720 | 0.580 | 2009-09-28 |
| 553 | 2009-09-24 | 3,244,000 | 56,000 | 1.13 | 287,309,607 | 1,913,960 | 0.590 | 2009-09-22 |
| 554 | 2009-09-21 | 3,188,000 | -10,000 | 1.11 | 287,309,607 | 1,625,880 | 0.510 | 2009-09-17 |
| 555 | 2009-09-18 | 3,198,000 | 44,000 | 1.11 | 287,309,607 | 1,726,920 | 0.540 | 2009-09-16 |
| 556 | 2009-09-15 | 3,154,000 | 300,000 | 1.10 | 287,309,607 | 1,671,620 | 0.530 | 2009-09-11 |
| 557 | 2009-09-14 | 2,854,000 | 470,000 | 0.99 | 287,309,607 | 1,541,160 | 0.540 | 2009-09-10 |
| 558 | 2009-09-10 | 2,384,000 | -480,000 | 0.83 | 287,309,607 | 1,358,880 | 0.570 | 2009-09-08 |
| 559 | 2009-09-09 | 2,864,000 | -600,000 | 1.00 | 287,309,607 | 1,661,120 | 0.580 | 2009-09-07 |
| 560 | 2009-09-08 | 3,464,000 | 476,000 | 1.21 | 287,309,607 | 1,974,480 | 0.570 | 2009-09-04 |
| 561 | 2009-09-07 | 2,988,000 | 1,034,000 | 1.04 | 287,309,607 | 1,479,060 | 0.495 | 2009-09-03 |
| 562 | 2009-09-03 | 1,954,000 | -18,000 | 0.68 | 287,309,607 | 908,610 | 0.465 | 2009-09-01 |
| 563 | 2009-09-01 | 1,972,000 | -182,000 | 0.69 | 287,309,607 | 867,680 | 0.440 | 2009-08-28 |
| 564 | 2009-08-27 | 2,154,000 | -100,000 | 0.75 | 287,309,607 | 980,070 | 0.455 | 2009-08-25 |
| 565 | 2009-08-25 | 2,254,000 | 100,000 | 0.78 | 287,309,607 | 969,220 | 0.430 | 2009-08-21 |
| 566 | 2009-08-12 | 2,154,000 | -132,000 | 0.75 | 287,309,607 | 990,840 | 0.460 | 2009-08-10 |
| 567 | 2009-08-10 | 2,286,000 | -370,000 | 0.80 | 287,309,607 | 1,074,420 | 0.470 | 2009-08-06 |
| 568 | 2009-08-07 | 2,656,000 | 40,000 | 0.92 | 287,309,607 | 1,274,880 | 0.480 | 2009-08-05 |
| 569 | 2009-07-31 | 2,616,000 | -210,000 | 0.91 | 287,309,607 | 1,177,200 | 0.450 | 2009-07-29 |
| 570 | 2009-07-29 | 2,826,000 | -92,000 | 0.97 | 291,309,607 | 1,342,350 | 0.475 | 2009-07-27 |
| 571 | 2009-07-27 | 2,918,000 | 100,000 | 1.00 | 291,309,607 | 1,298,510 | 0.445 | 2009-07-23 |
| 572 | 2009-07-23 | 2,818,000 | 262,000 | 0.97 | 291,309,607 | 1,268,100 | 0.450 | 2009-07-21 |
| 573 | 2009-07-17 | 2,556,000 | 100,000 | 0.88 | 291,309,607 | 984,060 | 0.385 | 2009-07-15 |
| 574 | 2009-07-15 | 2,456,000 | -28,000 | 0.84 | 291,309,607 | 859,600 | 0.350 | 2009-07-13 |
| 575 | 2009-07-13 | 2,484,000 | -10,000 | 0.85 | 291,309,607 | 856,980 | 0.345 | 2009-07-09 |
| 576 | 2009-07-09 | 2,494,000 | -30,000 | 0.85 | 294,309,607 | 860,430 | 0.345 | 2009-07-07 |
| 577 | 2009-07-08 | 2,524,000 | -10,000 | 0.86 | 294,309,607 | 896,020 | 0.355 | 2009-07-06 |
| 578 | 2009-07-07 | 2,534,000 | 160,000 | 0.86 | 294,309,607 | 899,570 | 0.355 | 2009-07-03 |
| 579 | 2009-07-06 | 2,374,000 | 502,000 | 0.81 | 294,309,607 | 830,900 | 0.350 | 2009-07-02 |
| 580 | 2009-06-24 | 1,872,000 | 446,000 | 0.63 | 294,909,607 | 673,920 | 0.360 | 2009-06-22 |
| 581 | 2009-06-23 | 1,426,000 | 26,000 | 0.48 | 294,909,607 | 513,360 | 0.360 | 2009-06-19 |
| 582 | 2009-06-22 | 1,400,000 | -60,000 | 0.47 | 294,909,607 | 511,000 | 0.365 | 2009-06-18 |
| 583 | 2009-06-17 | 1,460,000 | 590,000 | 0.50 | 294,909,607 | 554,800 | 0.380 | 2009-06-15 |
| 584 | 2009-06-16 | 870,000 | 310,000 | 0.30 | 294,909,607 | 343,650 | 0.395 | 2009-06-12 |
| 585 | 2009-06-12 | 560,000 | -1,372,000 | 0.19 | 294,909,607 | 238,000 | 0.425 | 2009-06-10 |
| 586 | 2009-06-09 | 1,932,000 | -90,000 | 0.66 | 294,909,607 | 705,180 | 0.365 | 2009-06-05 |
| 587 | 2009-06-04 | 2,022,000 | 10,000 | 0.69 | 294,909,607 | 738,030 | 0.365 | 2009-06-02 |
| 588 | 2009-06-02 | 2,012,000 | 100,000 | 0.68 | 294,909,607 | 704,200 | 0.350 | 2009-05-29 |
| 589 | 2009-06-01 | 1,912,000 | 200,000 | 0.65 | 294,909,607 | 669,200 | 0.350 | 2009-05-27 |
| 590 | 2009-05-29 | 1,712,000 | 100,000 | 0.58 | 294,909,607 | 616,320 | 0.360 | 2009-05-26 |
| 591 | 2009-05-25 | 1,612,000 | 400,000 | 0.55 | 294,909,607 | 612,560 | 0.380 | 2009-05-21 |
| 592 | 2009-05-22 | 1,212,000 | -134,000 | 0.41 | 294,909,607 | 454,500 | 0.375 | 2009-05-20 |
| 593 | 2009-05-15 | 1,346,000 | 46,000 | 0.46 | 294,909,607 | 464,370 | 0.345 | 2009-05-13 |
| 594 | 2009-05-13 | 1,300,000 | -40,000 | 0.44 | 294,909,607 | 461,500 | 0.355 | 2009-05-11 |
| 595 | 2009-05-12 | 1,340,000 | 40,000 | 0.45 | 294,909,607 | 462,300 | 0.345 | 2009-05-08 |
| 596 | 2009-05-11 | 1,300,000 | -2,000 | 0.44 | 294,909,607 | 455,000 | 0.350 | 2009-05-07 |
| 597 | 2009-05-06 | 1,302,000 | -38,000 | 0.44 | 294,909,607 | 475,230 | 0.365 | 2009-05-04 |
| 598 | 2009-05-04 | 1,340,000 | -100,000 | 0.45 | 294,909,607 | 475,700 | 0.355 | 2009-04-29 |
| 599 | 2009-04-27 | 1,440,000 | -60,000 | 0.49 | 294,909,607 | 511,200 | 0.355 | 2009-04-23 |
| 600 | 2009-04-24 | 1,500,000 | 60,000 | 0.51 | 294,909,607 | 517,500 | 0.345 | 2009-04-22 |
| 601 | 2009-04-20 | 1,440,000 | 226,000 | 0.49 | 294,909,607 | 518,400 | 0.360 | 2009-04-16 |
| 602 | 2009-04-17 | 1,214,000 | 496,000 | 0.41 | 294,909,607 | 461,320 | 0.380 | 2009-04-15 |
| 603 | 2009-04-16 | 718,000 | 198,000 | 0.24 | 294,909,607 | 287,200 | 0.400 | 2009-04-14 |
| 604 | 2009-04-08 | 520,000 | 20,000 | 0.18 | 294,909,607 | 192,400 | 0.370 | 2009-04-06 |
| 605 | 2009-04-06 | 500,000 | -100,000 | 0.17 | 294,909,607 | 175,000 | 0.350 | 2009-04-02 |
| 606 | 2009-03-31 | 600,000 | -10,000 | 0.20 | 294,909,607 | 177,000 | 0.295 | 2009-03-27 |
| 607 | 2009-03-30 | 610,000 | -80,000 | 0.21 | 296,585,607 | 170,800 | 0.280 | 2009-03-26 |
| 608 | 2009-03-27 | 690,000 | 90,000 | 0.23 | 296,585,607 | 196,650 | 0.285 | 2009-03-25 |
| 609 | 2009-03-19 | 600,000 | -114,000 | 0.20 | 296,585,607 | 180,000 | 0.300 | 2009-03-17 |
| 610 | 2009-03-17 | 714,000 | 74,000 | 0.24 | 296,585,607 | 210,630 | 0.295 | 2009-03-13 |
| 611 | 2009-03-16 | 640,000 | -110,000 | 0.22 | 296,585,607 | 179,200 | 0.280 | 2009-03-12 |
| 612 | 2009-03-13 | 750,000 | 30,000 | 0.25 | 296,585,607 | 206,250 | 0.275 | 2009-03-11 |
| 613 | 2009-03-12 | 720,000 | 80,000 | 0.24 | 296,585,607 | 194,400 | 0.270 | 2009-03-10 |
| 614 | 2009-03-11 | 640,000 | -30,000 | 0.22 | 297,185,607 | 176,000 | 0.275 | 2009-03-09 |
| 615 | 2009-03-10 | 670,000 | 70,000 | 0.23 | 297,185,607 | 190,950 | 0.285 | 2009-03-06 |
| 616 | 2009-03-09 | 600,000 | -250,000 | 0.20 | 297,185,607 | 177,000 | 0.295 | 2009-03-05 |
| 617 | 2009-03-06 | 850,000 | 360,000 | 0.29 | 297,185,607 | 250,750 | 0.295 | 2009-03-04 |
| 618 | 2009-03-05 | 490,000 | -470,000 | 0.16 | 297,185,607 | 147,000 | 0.300 | 2009-03-03 |
| 619 | 2009-03-04 | 960,000 | 100,000 | 0.32 | 297,185,607 | 302,400 | 0.315 | 2009-03-02 |
| 620 | 2009-03-02 | 860,000 | 52,000 | 0.29 | 297,185,607 | 275,200 | 0.320 | 2009-02-26 |
| 621 | 2009-02-27 | 808,000 | 428,000 | 0.27 | 297,695,607 | 254,520 | 0.315 | 2009-02-25 |
| 622 | 2009-02-25 | 380,000 | -120,000 | 0.13 | 297,695,607 | 127,300 | 0.335 | 2009-02-23 |
| 623 | 2009-02-24 | 500,000 | -100,000 | 0.17 | 297,695,607 | 165,000 | 0.330 | 2009-02-20 |
| 624 | 2009-02-23 | 600,000 | 140,000 | 0.20 | 297,695,607 | 189,000 | 0.315 | 2009-02-19 |
| 625 | 2009-02-17 | 460,000 | -78,000 | 0.15 | 297,695,607 | 138,000 | 0.300 | 2009-02-13 |
| 626 | 2009-02-13 | 538,000 | 78,000 | 0.18 | 297,695,607 | 164,090 | 0.305 | 2009-02-11 |
| 627 | 2009-02-11 | 460,000 | -100,000 | 0.15 | 297,695,607 | 144,900 | 0.315 | 2009-02-09 |
| 628 | 2009-02-10 | 560,000 | -100,000 | 0.19 | 297,695,607 | 184,800 | 0.330 | 2009-02-06 |
| 629 | 2009-02-05 | 660,000 | -80,000 | 0.22 | 297,695,607 | 207,900 | 0.315 | 2009-02-03 |
| 630 | 2009-02-04 | 740,000 | -100,000 | 0.25 | 297,695,607 | 244,200 | 0.330 | 2009-02-02 |
| 631 | 2009-02-03 | 840,000 | 600,000 | 0.28 | 297,695,607 | 277,200 | 0.330 | 2009-01-30 |
| 632 | 2009-02-02 | 240,000 | -200,000 | 0.08 | 297,695,607 | 79,200 | 0.330 | 2009-01-29 |
| 633 | 2009-01-29 | 440,000 | 200,000 | 0.15 | 298,695,607 | 136,400 | 0.310 | 2009-01-22 |
| 634 | 2009-01-15 | 240,000 | -180,000 | 0.08 | 298,695,607 | 73,200 | 0.305 | 2009-01-13 |
| 635 | 2009-01-14 | 420,000 | 80,000 | 0.14 | 298,695,607 | 134,400 | 0.320 | 2009-01-12 |
| 636 | 2009-01-13 | 340,000 | -150,000 | 0.11 | 298,695,607 | 113,900 | 0.335 | 2009-01-09 |
| 637 | 2009-01-09 | 490,000 | -134,000 | 0.16 | 298,695,607 | 147,000 | 0.300 | 2009-01-07 |
| 638 | 2009-01-08 | 624,000 | -100,000 | 0.21 | 298,695,607 | 199,680 | 0.320 | 2009-01-06 |
| 639 | 2009-01-07 | 724,000 | -168,000 | 0.24 | 298,695,607 | 231,680 | 0.320 | 2009-01-05 |
| 640 | 2009-01-06 | 892,000 | -100,000 | 0.30 | 298,695,607 | 280,980 | 0.315 | 2009-01-02 |
| 641 | 2009-01-05 | 992,000 | -200,000 | 0.33 | 298,695,607 | 297,600 | 0.300 | 2008-12-30 |
| 642 | 2009-01-02 | 1,192,000 | 468,000 | 0.40 | 298,695,607 | 369,520 | 0.310 | 2008-12-29 |
| 643 | 2008-12-30 | 724,000 | -100,000 | 0.24 | 301,487,607 | 242,540 | 0.335 | 2008-12-23 |
| 644 | 2008-12-29 | 824,000 | 584,000 | 0.27 | 301,487,607 | 276,040 | 0.335 | 2008-12-22 |
| 645 | 2008-12-22 | 240,000 | -70,000 | 0.08 | 301,487,607 | 88,800 | 0.370 | 2008-12-18 |
| 646 | 2008-12-17 | 310,000 | -400,000 | 0.10 | 301,487,607 | 116,250 | 0.375 | 2008-12-15 |
| 647 | 2008-12-15 | 710,000 | -130,000 | 0.24 | 301,487,607 | 252,050 | 0.355 | 2008-12-11 |
| 648 | 2008-12-08 | 840,000 | -54,000 | 0.28 | 301,487,607 | 298,200 | 0.355 | 2008-12-04 |
| 649 | 2008-12-05 | 894,000 | -60,000 | 0.30 | 301,487,607 | 317,370 | 0.355 | 2008-12-03 |
| 650 | 2008-12-04 | 954,000 | 114,000 | 0.32 | 301,487,607 | 329,130 | 0.345 | 2008-12-02 |
| 651 | 2008-11-28 | 840,000 | -50,000 | 0.28 | 303,633,607 | 306,600 | 0.365 | 2008-11-26 |
| 652 | 2008-11-25 | 890,000 | -150,000 | 0.29 | 303,633,607 | 320,400 | 0.360 | 2008-11-21 |
| 653 | 2008-11-24 | 1,040,000 | -80,000 | 0.34 | 303,633,607 | 374,400 | 0.360 | 2008-11-20 |
| 654 | 2008-11-21 | 1,120,000 | -70,000 | 0.37 | 303,633,607 | 403,200 | 0.360 | 2008-11-19 |
| 655 | 2008-11-20 | 1,190,000 | 950,000 | 0.39 | 303,633,607 | 428,400 | 0.360 | 2008-11-18 |
| 656 | 2008-11-12 | 240,000 | -892,000 | 0.08 | 303,633,607 | 87,600 | 0.365 | 2008-11-10 |
| 657 | 2008-11-11 | 1,132,000 | -100,000 | 0.37 | 303,633,607 | 384,880 | 0.340 | 2008-11-07 |
| 658 | 2008-11-10 | 1,232,000 | -100,000 | 0.41 | 303,633,607 | 412,720 | 0.335 | 2008-11-06 |
| 659 | 2008-11-07 | 1,332,000 | -550,000 | 0.44 | 303,633,607 | 446,220 | 0.335 | 2008-11-05 |
| 660 | 2008-11-06 | 1,882,000 | -50,000 | 0.62 | 303,633,607 | 621,060 | 0.330 | 2008-11-04 |
| 661 | 2008-11-05 | 1,932,000 | -50,000 | 0.64 | 303,633,607 | 637,560 | 0.330 | 2008-11-03 |
| 662 | 2008-11-04 | 1,982,000 | -50,000 | 0.65 | 303,633,607 | 644,150 | 0.325 | 2008-10-31 |
| 663 | 2008-11-03 | 2,032,000 | -50,000 | 0.67 | 303,633,607 | 660,400 | 0.325 | 2008-10-30 |
| 664 | 2008-10-31 | 2,082,000 | 942,000 | 0.69 | 303,633,607 | 655,830 | 0.315 | 2008-10-29 |
| 665 | 2008-10-30 | 1,140,000 | -50,000 | 0.37 | 305,593,607 | 353,400 | 0.310 | 2008-10-28 |
| 666 | 2008-10-29 | 1,190,000 | -50,000 | 0.39 | 305,593,607 | 357,000 | 0.300 | 2008-10-27 |
| 667 | 2008-10-28 | 1,240,000 | 1,000,000 | 0.41 | 305,593,607 | 384,400 | 0.310 | 2008-10-24 |
| 668 | 2008-10-24 | 240,000 | -292,000 | 0.08 | 305,593,607 | 82,800 | 0.345 | 2008-10-22 |
| 669 | 2008-10-14 | 532,000 | -150,000 | 0.17 | 305,593,607 | 199,500 | 0.375 | 2008-10-10 |
| 670 | 2008-10-09 | 682,000 | -20,000 | 0.22 | 305,593,607 | 306,900 | 0.450 | 2008-10-06 |
| 671 | 2008-09-18 | 702,000 | 170,000 | 0.23 | 305,593,607 | 308,880 | 0.440 | 2008-09-16 |
| 672 | 2008-09-10 | 532,000 | 130,000 | 0.17 | 305,593,607 | 260,680 | 0.490 | 2008-09-08 |
| 673 | 2008-09-09 | 402,000 | 100,000 | 0.13 | 305,593,607 | 198,990 | 0.495 | 2008-09-05 |
| 674 | 2008-08-21 | 302,000 | -50,000 | 0.10 | 305,593,607 | 151,000 | 0.500 | 2008-08-19 |
| 675 | 2008-06-06 | 352,000 | 50,000 | 0.12 | 302,093,607 | 249,920 | 0.710 | 2008-06-04 |
| 676 | 2008-05-09 | 302,000 | -48,000 | 0.10 | 302,093,607 | 205,360 | 0.680 | 2008-05-07 |
| 677 | 2008-04-29 | 350,000 | -1,506,000 | 0.12 | 302,453,607 | 234,500 | 0.670 | 2008-04-25 |
| 678 | 2008-04-23 | 1,856,000 | 48,000 | 0.61 | 302,453,607 | 1,169,280 | 0.630 | 2008-04-21 |
| 679 | 2008-02-21 | 1,808,000 | 122,000 | 0.60 | 302,753,607 | 1,319,840 | 0.730 | 2008-02-19 |
| 680 | 2008-02-18 | 1,686,000 | 486,000 | 0.56 | 302,753,607 | 1,230,780 | 0.730 | 2008-02-14 |
| 681 | 2008-02-15 | 1,200,000 | 400,000 | 0.40 | 302,753,607 | 876,000 | 0.730 | 2008-02-13 |
| 682 | 2008-02-14 | 800,000 | 200,000 | 0.26 | 302,753,607 | 600,000 | 0.750 | 2008-02-12 |
| 683 | 2008-02-12 | 600,000 | 298,000 | 0.20 | 302,753,607 | 438,000 | 0.730 | 2008-02-05 |
| 684 | 2007-12-20 | 302,000 | -54,000 | 0.10 | 303,459,607 | 289,920 | 0.960 | 2007-12-18 |
| 685 | 2007-12-07 | 356,000 | -30,000 | 0.12 | 303,459,607 | 338,200 | 0.950 | 2007-12-05 |
| 686 | 2007-11-23 | 386,000 | 30,000 | 0.13 | 303,459,607 | 343,540 | 0.890 | 2007-11-21 |
| 687 | 2007-11-01 | 356,000 | -22,000 | 0.12 | 303,459,607 | 291,920 | 0.820 | 2007-10-30 |
| 688 | 2007-10-31 | 378,000 | 22,000 | 0.12 | 303,459,607 | 313,740 | 0.830 | 2007-10-29 |
| 689 | 2007-10-26 | 356,000 | 54,000 | 0.12 | 303,459,607 | 316,840 | 0.890 | 2007-10-24 |
| 690 | 2007-10-25 | 302,000 | -100,000 | 0.10 | 303,459,607 | 283,880 | 0.940 | 2007-10-23 |
| 691 | 2007-10-05 | 402,000 | -20,000 | 0.13 | 303,459,607 | 458,280 | 1.140 | 2007-10-03 |
| 692 | 2007-09-21 | 422,000 | -20,000 | 0.14 | 302,459,607 | 464,200 | 1.100 | 2007-09-19 |
| 693 | 2007-09-11 | 442,000 | -128,000 | 0.15 | 302,459,607 | 517,140 | 1.170 | 2007-09-07 |
| 694 | 2007-09-10 | 570,000 | 178,000 | 0.19 | 302,459,607 | 638,400 | 1.120 | 2007-09-06 |
| 695 | 2007-09-06 | 392,000 | -40,000 | 0.13 | 302,459,607 | 411,600 | 1.050 | 2007-09-04 |
| 696 | 2007-09-05 | 432,000 | 40,000 | 0.14 | 302,459,607 | 501,120 | 1.160 | 2007-09-03 |
| 697 | 2007-09-03 | 392,000 | -2,000 | 0.13 | 302,459,607 | 458,640 | 1.170 | 2007-08-30 |
| 698 | 2007-08-29 | 394,000 | 2,000 | 0.13 | 302,459,607 | 457,040 | 1.160 | 2007-08-27 |
| 699 | 2007-08-28 | 392,000 | -70,000 | 0.13 | 302,459,607 | 431,200 | 1.100 | 2007-08-24 |
| 700 | 2007-08-27 | 462,000 | 10,000 | 0.15 | 302,459,607 | 498,960 | 1.080 | 2007-08-23 |
| 701 | 2007-08-16 | 452,000 | -30,000 | 0.15 | 302,459,607 | 533,360 | 1.180 | 2007-08-14 |
| 702 | 2007-08-08 | 482,000 | 20,000 | 0.16 | 302,459,607 | 506,100 | 1.050 | 2007-08-06 |
| 703 | 2007-08-03 | 462,000 | -40,000 | 0.15 | 302,459,607 | 526,680 | 1.140 | 2007-08-01 |
| 704 | 2007-08-02 | 502,000 | -220,000 | 0.17 | 302,459,607 | 577,300 | 1.150 | 2007-07-31 |
| 705 | 2007-07-31 | 722,000 | -62,000 | 0.24 | 302,459,607 | 880,840 | 1.220 | 2007-07-27 |
| 706 | 2007-07-26 | 784,000 | 80,000 | 0.26 | 302,459,607 | 980,000 | 1.250 | 2007-07-24 |
| 707 | 2007-07-24 | 704,000 | 40,000 | 0.23 | 302,459,607 | 936,320 | 1.330 | 2007-07-20 |
| 708 | 2007-07-23 | 664,000 | 20,000 | 0.22 | 302,459,607 | 883,120 | 1.330 | 2007-07-19 |
| 709 | 2007-07-20 | 644,000 | 76,000 | 0.21 | 302,459,607 | 856,520 | 1.330 | 2007-07-18 |
| 710 | 2007-07-16 | 568,000 | 30,000 | 0.19 | 302,459,607 | 636,160 | 1.120 | 2007-07-12 |
| 711 | 2007-07-03 | 538,000 | 14,000 | 0.18 | 302,459,607 | 548,760 | 1.020 | 2007-06-28 |
| 712 | 2007-06-27 | 524,000 | 12,000 | 0.17 | 301,959,607 | 560,680 | 1.070 | 2007-06-25 |
| 713 | 2007-06-26 | 512,000 | 0.17 | 301,959,607 | 547,840 | 1.070 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy