PERFECTECH INTERNATIONAL HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00765	1992-10-23			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-05	22,805,820	166,000	6.9759	326,923,607	2025-06-30
2	2025-12-04	22,639,820	0	6.9251	326,923,607	2025-06-30
3	2025-12-03	22,639,820	0	6.9251	326,923,607	2025-06-30
4	2025-12-02	22,639,820	0	6.9251	326,923,607	2025-06-30
5	2025-12-01	22,639,820	0	6.9251	326,923,607	2025-06-30
6	2025-11-28	22,639,820	6,000	6.9251	326,923,607	2025-06-30
7	2025-11-27	22,633,820	0	6.9233	326,923,607	2025-06-30
8	2025-11-26	22,633,820	0	6.9233	326,923,607	2025-06-30
9	2025-11-25	22,633,820	920,000	6.9233	326,923,607	2025-06-30
10	2025-11-24	21,713,820	10,000	6.6419	326,923,607	2025-06-30
11	2025-11-21	21,703,820	678,000	6.6388	326,923,607	2025-06-30
12	2025-11-20	21,025,820	532,000	6.4314	326,923,607	2025-06-30
13	2025-11-19	20,493,820	0	6.2687	326,923,607	2025-06-30
14	2025-11-18	20,493,820	0	6.2687	326,923,607	2025-06-30
15	2025-11-17	20,493,820	0	6.2687	326,923,607	2025-06-30
16	2025-11-14	20,493,820	0	6.2687	326,923,607	2025-06-30
17	2025-11-13	20,493,820	0	6.2687	326,923,607	2025-06-30
18	2025-11-12	20,493,820	0	6.2687	326,923,607	2025-06-30
19	2025-11-11	20,493,820	0	6.2687	326,923,607	2025-06-30
20	2025-11-10	20,493,820	0	6.2687	326,923,607	2025-06-30
21	2025-11-07	20,493,820	154,000	6.2687	326,923,607	2025-06-30
22	2025-11-06	20,339,820	60,000	6.2216	326,923,607	2025-06-30
23	2025-11-05	20,279,820	-6,000	6.2032	326,923,607	2025-06-30
24	2025-11-04	20,285,820	-74,000	6.2051	326,923,607	2025-06-30
25	2025-11-03	20,359,820	-110,000	6.2277	326,923,607	2025-06-30
26	2025-10-31	20,469,820	0	6.2613	326,923,607	2025-06-30
27	2025-10-30	20,469,820	0	6.2613	326,923,607	2025-06-30
28	2025-10-28	20,469,820	-10,000	6.2613	326,923,607	2025-06-30
29	2025-10-27	20,479,820	0	6.2644	326,923,607	2025-06-30
30	2025-10-24	20,479,820	0	6.2644	326,923,607	2025-06-30
31	2025-10-23	20,479,820	0	6.2644	326,923,607	2025-06-30
32	2025-10-22	20,479,820	0	6.2644	326,923,607	2025-06-30
33	2025-10-21	20,479,820	0	6.2644	326,923,607	2025-06-30
34	2025-10-20	20,479,820	0	6.2644	326,923,607	2025-06-30
35	2025-10-17	20,479,820	20,000	6.2644	326,923,607	2025-06-30
36	2025-10-16	20,459,820	0	6.2583	326,923,607	2025-06-30
37	2025-10-15	20,459,820	-16,000	6.2583	326,923,607	2025-06-30
38	2025-10-14	20,475,820	14,000	6.2632	326,923,607	2025-06-30
39	2025-10-13	20,461,820	114,000	6.2589	326,923,607	2025-06-30
40	2025-10-10	20,347,820	120,000	6.2240	326,923,607	2025-06-30
41	2025-10-09	20,227,820	-122,000	6.1873	326,923,607	2025-06-30
42	2025-10-08	20,349,820	2,000	6.2246	326,923,607	2025-06-30
43	2025-10-06	20,347,820	18,000	6.2240	326,923,607	2025-06-30
44	2025-10-03	20,329,820	124,000	6.2185	326,923,607	2025-06-30
45	2025-10-02	20,205,820	2,020	6.1806	326,923,607	2025-06-30
46	2025-09-30	20,203,800	8,000	6.1800	326,923,607	2025-06-30
47	2025-09-29	20,195,800	18,000	6.1775	326,923,607	2025-06-30
48	2025-09-26	20,177,800	0	6.1720	326,923,607	2025-06-30
49	2025-09-25	20,177,800	-26,000	6.1720	326,923,607	2025-06-30
50	2025-09-24	20,203,800	0	6.1800	326,923,607	2025-06-30
51	2025-09-23	20,203,800	70,000	6.1800	326,923,607	2025-06-30
52	2025-09-22	20,133,800	22,000	6.1586	326,923,607	2025-06-30
53	2025-09-19	20,111,800	54,000	6.1518	326,923,607	2025-06-30
54	2025-09-18	20,057,800	0	6.1353	326,923,607	2025-06-30
55	2025-09-17	20,057,800	2,000	6.1353	326,923,607	2025-06-30
56	2025-09-16	20,055,800	0	6.1347	326,923,607	2025-06-30
57	2025-09-15	20,055,800	34,000	6.1347	326,923,607	2025-06-30
58	2025-09-12	20,021,800	12,000	6.1243	326,923,607	2025-06-30
59	2025-09-11	20,009,800	12,000	6.1206	326,923,607	2025-06-30
60	2025-09-10	19,997,800	0	6.1170	326,923,607	2025-06-30
61	2025-09-09	19,997,800	0	6.1170	326,923,607	2025-06-30
62	2025-09-08	19,997,800	0	6.1170	326,923,607	2025-06-30
63	2025-09-05	19,997,800	0	6.1170	326,923,607	2025-06-30
64	2025-09-04	19,997,800	2,000	6.1170	326,923,607	2025-06-30
65	2025-09-03	19,995,800	0	6.1164	326,923,607	2025-06-30
66	2025-09-02	19,995,800	0	6.1164	326,923,607	2025-06-30
67	2025-09-01	19,995,800	0	6.1164	326,923,607	2025-06-30
68	2025-08-29	19,995,800	0	6.1164	326,923,607	2025-06-30
69	2025-08-28	19,995,800	50,000	6.1164	326,923,607	2025-06-30
70	2025-08-27	19,945,800	0	6.1011	326,923,607	2025-06-30
71	2025-08-26	19,945,800	24,000	6.1011	326,923,607	2025-06-30
72	2025-08-25	19,921,800	-50,000	6.0937	326,923,607	2025-06-30
73	2025-08-22	19,971,800	0	6.1090	326,923,607	2025-06-30
74	2025-08-21	19,971,800	0	6.1090	326,923,607	2025-06-30
75	2025-08-20	19,971,800	0	6.1090	326,923,607	2025-06-30
76	2025-08-19	19,971,800	0	6.1090	326,923,607	2025-06-30
77	2025-08-18	19,971,800	0	6.1090	326,923,607	2025-06-30
78	2025-08-15	19,971,800	6,000	6.1090	326,923,607	2025-06-30
79	2025-08-14	19,965,800	116,000	6.1072	326,923,607	2025-06-30
80	2025-08-13	19,849,800	0	6.0717	326,923,607	2025-06-30
81	2025-08-12	19,849,800	0	6.0717	326,923,607	2025-06-30
82	2025-08-11	19,849,800	0	6.0717	326,923,607	2025-06-30
83	2025-08-08	19,849,800	0	6.0717	326,923,607	2025-06-30
84	2025-08-07	19,849,800	0	6.0717	326,923,607	2025-06-30
85	2025-08-06	19,849,800	0	6.0717	326,923,607	2025-06-30
86	2025-08-05	19,849,800	0	6.0717	326,923,607	2025-06-30
87	2025-08-04	19,849,800	14,000	6.0717	326,923,607	2025-06-30
88	2025-08-01	19,835,800	0	6.0674	326,923,607	2025-06-30
89	2025-07-31	19,835,800	0	6.0674	326,923,607	2025-06-30
90	2025-07-30	19,835,800	0	6.0674	326,923,607	2025-06-30
91	2025-07-29	19,835,800	0	6.0674	326,923,607	2025-06-30
92	2025-07-28	19,835,800	0	6.0674	326,923,607	2025-06-30
93	2025-07-25	19,835,800	0	6.0674	326,923,607	2025-06-30
94	2025-07-24	19,835,800	0	6.0674	326,923,607	2025-06-30
95	2025-07-23	19,835,800	-38,000	6.0674	326,923,607	2025-06-30
96	2025-07-22	19,873,800	0	6.0790	326,923,607	2025-06-30
97	2025-07-21	19,873,800	0	6.0790	326,923,607	2025-06-30
98	2025-07-18	19,873,800	8,000	6.0790	326,923,607	2025-06-30
99	2025-07-17	19,865,800	0	6.0766	326,923,607	2025-06-30
100	2025-07-16	19,865,800	8,000	6.0766	326,923,607	2025-06-30
101	2025-07-15	19,857,800	0	6.0741	326,923,607	2025-06-30
102	2025-07-14	19,857,800	0	6.0741	326,923,607	2025-06-30
103	2025-07-11	19,857,800	0	6.0741	326,923,607	2025-06-30
104	2025-07-10	19,857,800	0	6.0741	326,923,607	2025-06-30
105	2025-07-09	19,857,800	0	6.0741	326,923,607	2025-06-30
106	2025-07-08	19,857,800	0	6.0741	326,923,607	2025-06-30
107	2025-07-07	19,857,800	0	6.0741	326,923,607	2025-06-30
108	2025-07-04	19,857,800	0	6.0741	326,923,607	2025-06-30
109	2025-07-03	19,857,800	0	6.0741	326,923,607	2025-06-30
110	2025-07-02	19,857,800	0	6.0741	326,923,607	2025-06-30
111	2025-06-30	19,857,800	0	6.0741	326,923,607	2025-06-30
112	2025-06-27	19,857,800	-24,000	6.0741	326,923,607	2025-05-31
113	2025-06-26	19,881,800	-4,000	6.0815	326,923,607	2025-05-31
114	2025-06-25	19,885,800	0	6.0827	326,923,607	2025-05-31
115	2025-06-24	19,885,800	0	6.0827	326,923,607	2025-05-31
116	2025-06-23	19,885,800	0	6.0827	326,923,607	2025-05-31
117	2025-06-20	19,885,800	0	6.0827	326,923,607	2025-05-31
118	2025-06-19	19,885,800	0	6.0827	326,923,607	2025-05-31
119	2025-06-18	19,885,800	0	6.0827	326,923,607	2025-05-31
120	2025-06-17	19,885,800	104,000	6.0827	326,923,607	2025-05-31
121	2025-06-16	19,781,800	0	6.0509	326,923,607	2025-05-31
122	2025-06-13	19,781,800	0	6.0509	326,923,607	2025-05-31
123	2025-06-12	19,781,800	0	6.0509	326,923,607	2025-05-31
124	2025-06-11	19,781,800	0	6.0509	326,923,607	2025-05-31
125	2025-06-10	19,781,800	-4,000	6.0509	326,923,607	2025-05-31
126	2025-06-09	19,785,800	0	6.0521	326,923,607	2025-05-31
127	2025-06-06	19,785,800	10,000	6.0521	326,923,607	2025-05-31
128	2025-06-05	19,775,800	0	6.0491	326,923,607	2025-05-31
129	2025-06-04	19,775,800	0	6.0491	326,923,607	2025-05-31
130	2025-06-03	19,775,800	0	6.0491	326,923,607	2025-05-31
131	2025-06-02	19,775,800	0	6.0491	326,923,607	2025-05-31
132	2025-05-30	19,775,800	0	6.0491	326,923,607	2025-04-30
133	2025-05-29	19,775,800	0	6.0491	326,923,607	2025-04-30
134	2025-05-28	19,775,800	0	6.0491	326,923,607	2025-04-30
135	2025-05-27	19,775,800	0	6.0491	326,923,607	2025-04-30
136	2025-05-26	19,775,800	0	6.0491	326,923,607	2025-04-30
137	2025-05-23	19,775,800	0	6.0491	326,923,607	2025-04-30
138	2025-05-22	19,775,800	-20,000	6.0491	326,923,607	2025-04-30
139	2025-05-21	19,795,800	0	6.0552	326,923,607	2025-04-30
140	2025-05-20	19,795,800	0	6.0552	326,923,607	2025-04-30
141	2025-05-19	19,795,800	0	6.0552	326,923,607	2025-04-30
142	2025-05-16	19,795,800	0	6.0552	326,923,607	2025-04-30
143	2025-05-15	19,795,800	0	6.0552	326,923,607	2025-04-30
144	2025-05-14	19,795,800	0	6.0552	326,923,607	2025-04-30
145	2025-05-13	19,795,800	0	6.0552	326,923,607	2025-04-30
146	2025-05-12	19,795,800	0	6.0552	326,923,607	2025-04-30
147	2025-05-09	19,795,800	0	6.0552	326,923,607	2025-04-30
148	2025-05-08	19,795,800	0	6.0552	326,923,607	2025-04-30
149	2025-05-07	19,795,800	0	6.0552	326,923,607	2025-04-30
150	2025-05-06	19,795,800	0	6.0552	326,923,607	2025-04-30
151	2025-05-02	19,795,800	0	6.0552	326,923,607	2025-04-30
152	2025-04-30	19,795,800	0	6.0552	326,923,607	2025-04-30
153	2025-04-29	19,795,800	0	6.0552	326,923,607	2025-03-31
154	2025-04-28	19,795,800	0	6.0552	326,923,607	2025-03-31
155	2025-04-25	19,795,800	0	6.0552	326,923,607	2025-03-31
156	2025-04-24	19,795,800	0	6.0552	326,923,607	2025-03-31
157	2025-04-23	19,795,800	0	6.0552	326,923,607	2025-03-31
158	2025-04-22	19,795,800	0	6.0552	326,923,607	2025-03-31
159	2025-04-17	19,795,800	0	6.0552	326,923,607	2025-03-31
160	2025-04-16	19,795,800	-4,000	6.0552	326,923,607	2025-03-31
161	2025-04-15	19,799,800	0	6.0564	326,923,607	2025-03-31
162	2025-04-14	19,799,800	0	6.0564	326,923,607	2025-03-31
163	2025-04-11	19,799,800	0	6.0564	326,923,607	2025-03-31
164	2025-04-10	19,799,800	0	6.0564	326,923,607	2025-03-31
165	2025-04-09	19,799,800	0	6.0564	326,923,607	2025-03-31
166	2025-04-08	19,799,800	0	6.0564	326,923,607	2025-03-31
167	2025-04-07	19,799,800	0	6.0564	326,923,607	2025-03-31
168	2025-04-03	19,799,800	0	6.0564	326,923,607	2025-03-31
169	2025-04-02	19,799,800	0	6.0564	326,923,607	2025-03-31
170	2025-04-01	19,799,800	0	6.0564	326,923,607	2025-03-31
171	2025-03-31	19,799,800	0	6.0564	326,923,607	2025-03-31
172	2025-03-28	19,799,800	0	6.0564	326,923,607	2025-02-28
173	2025-03-27	19,799,800	0	6.0564	326,923,607	2025-02-28
174	2025-03-26	19,799,800	0	6.0564	326,923,607	2025-02-28
175	2025-03-25	19,799,800	0	6.0564	326,923,607	2025-02-28
176	2025-03-24	19,799,800	0	6.0564	326,923,607	2025-02-28
177	2025-03-21	19,799,800	0	6.0564	326,923,607	2025-02-28
178	2025-03-20	19,799,800	28,000	6.0564	326,923,607	2025-02-28
179	2025-03-19	19,771,800	0	6.0478	326,923,607	2025-02-28
180	2025-03-18	19,771,800	0	6.0478	326,923,607	2025-02-28
181	2025-03-17	19,771,800	0	6.0478	326,923,607	2025-02-28
182	2025-03-14	19,771,800	0	6.0478	326,923,607	2025-02-28
183	2025-03-13	19,771,800	0	6.0478	326,923,607	2025-02-28
184	2025-03-12	19,771,800	0	6.0478	326,923,607	2025-02-28
185	2025-03-11	19,771,800	10,000	6.0478	326,923,607	2025-02-28
186	2025-03-10	19,761,800	12,000	6.0448	326,923,607	2025-02-28
187	2025-03-07	19,749,800	-24,000	6.0411	326,923,607	2025-02-28
188	2025-03-06	19,773,800	0	6.0484	326,923,607	2025-02-28
189	2025-03-05	19,773,800	0	6.0484	326,923,607	2025-02-28
190	2025-03-04	19,773,800	0	6.0484	326,923,607	2025-02-28
191	2025-03-03	19,773,800	0	6.0484	326,923,607	2025-02-28
192	2025-02-28	19,773,800	68,000	6.0484	326,923,607	2025-02-28
193	2025-02-27	19,705,800	-92,000	6.0276	326,923,607	2025-01-31
194	2025-02-26	19,797,800	0	6.0558	326,923,607	2025-01-31
195	2025-02-25	19,797,800	-4,000	6.0558	326,923,607	2025-01-31
196	2025-02-24	19,801,800	0	6.0570	326,923,607	2025-01-31
197	2025-02-21	19,801,800	0	6.0570	326,923,607	2025-01-31
198	2025-02-20	19,801,800	0	6.0570	326,923,607	2025-01-31
199	2025-02-19	19,801,800	0	6.0570	326,923,607	2025-01-31
200	2025-02-18	19,801,800	70,000	6.0570	326,923,607	2025-01-31
201	2025-02-17	19,731,800	0	6.0356	326,923,607	2025-01-31
202	2025-02-14	19,731,800	0	6.0356	326,923,607	2025-01-31
203	2025-02-13	19,731,800	0	6.0356	326,923,607	2025-01-31
204	2025-02-12	19,731,800	0	6.0356	326,923,607	2025-01-31
205	2025-02-11	19,731,800	126,000	6.0356	326,923,607	2025-01-31
206	2025-02-10	19,605,800	0	5.9971	326,923,607	2025-01-31
207	2025-02-07	19,605,800	0	5.9971	326,923,607	2025-01-31
208	2025-02-06	19,605,800	0	5.9971	326,923,607	2025-01-31
209	2025-02-05	19,605,800	0	5.9971	326,923,607	2025-01-31
210	2025-02-04	19,605,800	0	5.9971	326,923,607	2025-01-31
211	2025-02-03	19,605,800	0	5.9971	326,923,607	2025-01-31
212	2025-01-28	19,605,800	0	5.9971	326,923,607	2024-12-31
213	2025-01-27	19,605,800	-18,000	5.9971	326,923,607	2024-12-31
214	2025-01-24	19,623,800	38,000	6.0026	326,923,607	2024-12-31
215	2025-01-23	19,585,800	0	5.9909	326,923,607	2024-12-31
216	2025-01-22	19,585,800	8,000	5.9909	326,923,607	2024-12-31
217	2025-01-21	19,577,800	0	5.9885	326,923,607	2024-12-31
218	2025-01-20	19,577,800	0	5.9885	326,923,607	2024-12-31
219	2025-01-17	19,577,800	0	5.9885	326,923,607	2024-12-31
220	2025-01-16	19,577,800	-2,000	5.9885	326,923,607	2024-12-31
221	2025-01-15	19,579,800	-10,000	5.9891	326,923,607	2024-12-31
222	2025-01-14	19,589,800	0	5.9922	326,923,607	2024-12-31
223	2025-01-13	19,589,800	0	5.9922	326,923,607	2024-12-31
224	2025-01-10	19,589,800	0	5.9922	326,923,607	2024-12-31
225	2025-01-09	19,589,800	-18,000	5.9922	326,923,607	2024-12-31
226	2025-01-08	19,607,800	-12,000	5.9977	326,923,607	2024-12-31
227	2025-01-07	19,619,800	6,000	6.0013	326,923,607	2024-12-31
228	2025-01-06	19,613,800	-42,000	5.9995	326,923,607	2024-12-31
229	2025-01-03	19,655,800	0	6.0124	326,923,607	2024-12-31
230	2025-01-02	19,655,800	0	6.0124	326,923,607	2024-12-31
231	2024-12-31	19,655,800	0	6.0124	326,923,607	2024-12-31
232	2024-12-30	19,655,800	0	6.0124	326,923,607	2024-11-30
233	2024-12-27	19,655,800	0	6.0124	326,923,607	2024-11-30
234	2024-12-24	19,655,800	0	6.0124	326,923,607	2024-11-30
235	2024-12-23	19,655,800	0	6.0124	326,923,607	2024-11-30
236	2024-12-20	19,655,800	0	6.0124	326,923,607	2024-11-30
237	2024-12-19	19,655,800	0	6.0124	326,923,607	2024-11-30
238	2024-12-18	19,655,800	0	6.0124	326,923,607	2024-11-30
239	2024-12-17	19,655,800	0	6.0124	326,923,607	2024-11-30
240	2024-12-16	19,655,800	0	6.0124	326,923,607	2024-11-30
241	2024-12-13	19,655,800	68,000	6.0124	326,923,607	2024-11-30
242	2024-12-12	19,587,800	0	5.9916	326,923,607	2024-11-30
243	2024-12-11	19,587,800	0	5.9916	326,923,607	2024-11-30
244	2024-12-10	19,587,800	0	5.9916	326,923,607	2024-11-30
245	2024-12-09	19,587,800	0	5.9916	326,923,607	2024-11-30
246	2024-12-06	19,587,800	42,000	5.9916	326,923,607	2024-11-30
247	2024-12-05	19,545,800	-20,000	5.9787	326,923,607	2024-11-30
248	2024-12-04	19,565,800	0	5.9848	326,923,607	2024-11-30
249	2024-12-03	19,565,800	0	5.9848	326,923,607	2024-11-30
250	2024-12-02	19,565,800	10,000	5.9848	326,923,607	2024-11-30
251	2024-11-29	19,555,800	16,000	5.9818	326,923,607	2024-10-31
252	2024-11-28	19,539,800	0	5.9769	326,923,607	2024-10-31
253	2024-11-27	19,539,800	0	5.9769	326,923,607	2024-10-31
254	2024-11-26	19,539,800	0	5.9769	326,923,607	2024-10-31
255	2024-11-25	19,539,800	16,000	5.9769	326,923,607	2024-10-31
256	2024-11-22	19,523,800	0	5.9720	326,923,607	2024-10-31
257	2024-11-21	19,523,800	0	5.9720	326,923,607	2024-10-31
258	2024-11-20	19,523,800	0	5.9720	326,923,607	2024-10-31
259	2024-11-19	19,523,800	0	5.9720	326,923,607	2024-10-31
260	2024-11-18	19,523,800	0	5.9720	326,923,607	2024-10-31
261	2024-11-15	19,523,800	0	5.9720	326,923,607	2024-10-31
262	2024-11-14	19,523,800	0	5.9720	326,923,607	2024-10-31
263	2024-11-13	19,523,800	0	5.9720	326,923,607	2024-10-31
264	2024-11-12	19,523,800	0	5.9720	326,923,607	2024-10-31
265	2024-11-11	19,523,800	0	5.9720	326,923,607	2024-10-31
266	2024-11-08	19,523,800	0	5.9720	326,923,607	2024-10-31
267	2024-11-07	19,523,800	-16,000	5.9720	326,923,607	2024-10-31
268	2024-11-06	19,539,800	-20,000	5.9769	326,923,607	2024-10-31
269	2024-11-05	19,559,800	-12,000	5.9830	326,923,607	2024-10-31
270	2024-11-04	19,571,800	0	5.9867	326,923,607	2024-10-31
271	2024-11-01	19,571,800	132,000	5.9867	326,923,607	2024-10-31
272	2024-10-31	19,439,800	-50,000	5.9463	326,923,607	2024-10-31
273	2024-10-30	19,489,800	0	5.9616	326,923,607	2024-09-30
274	2024-10-29	19,489,800	0	5.9616	326,923,607	2024-09-30
275	2024-10-28	19,489,800	-14,000	5.9616	326,923,607	2024-09-30
276	2024-10-25	19,503,800	-8,000	5.9659	326,923,607	2024-09-30
277	2024-10-24	19,511,800	56,000	5.9683	326,923,607	2024-09-30
278	2024-10-23	19,455,800	0	5.9512	326,923,607	2024-09-30
279	2024-10-22	19,455,800	200,000	5.9512	326,923,607	2024-09-30
280	2024-10-21	19,255,800	100,000	5.8900	326,923,607	2024-09-30
281	2024-10-18	19,155,800	250,000	5.8594	326,923,607	2024-09-30
282	2024-10-17	18,905,800	30,000	5.7829	326,923,607	2024-09-30
283	2024-10-16	18,875,800	94,000	5.7738	326,923,607	2024-09-30
284	2024-10-15	18,781,800	360,000	5.7450	326,923,607	2024-09-30
285	2024-10-14	18,421,800	162,000	5.6349	326,923,607	2024-09-30
286	2024-10-10	18,259,800	212,000	5.5853	326,923,607	2024-09-30
287	2024-10-09	18,047,800	244,000	5.5205	326,923,607	2024-09-30
288	2024-10-08	17,803,800	238,000	5.4459	326,923,607	2024-09-30
289	2024-10-07	17,565,800	0	5.3731	326,923,607	2024-09-30
290	2024-10-04	17,565,800	36,000	5.3731	326,923,607	2024-09-30
291	2024-10-03	17,529,800	26,000	5.3620	326,923,607	2024-09-30
292	2024-10-02	17,503,800	46,000	5.3541	326,923,607	2024-09-30
293	2024-09-30	17,457,800	4,000	5.3400	326,923,607	2024-09-30
294	2024-09-27	17,453,800	14,000	5.3388	326,923,607	2024-08-31
295	2024-09-26	17,439,800	186,000	5.3345	326,923,607	2024-08-31
296	2024-09-25	17,253,800	4,000	5.2776	326,923,607	2024-08-31
297	2024-09-24	17,249,800	-62,000	5.2764	326,923,607	2024-08-31
298	2024-09-23	17,311,800	-4,000	5.2954	326,923,607	2024-08-31
299	2024-09-20	17,315,800	0	5.2966	326,923,607	2024-08-31
300	2024-09-19	17,315,800	0	5.2966	326,923,607	2024-08-31
301	2024-09-17	17,315,800	0	5.2966	326,923,607	2024-08-31
302	2024-09-16	17,315,800	0	5.2966	326,923,607	2024-08-31
303	2024-09-13	17,315,800	0	5.2966	326,923,607	2024-08-31
304	2024-09-12	17,315,800	0	5.2966	326,923,607	2024-08-31
305	2024-09-11	17,315,800	18,000	5.2966	326,923,607	2024-08-31
306	2024-09-10	17,297,800	0	5.2911	326,923,607	2024-08-31
307	2024-09-09	17,297,800	0	5.2911	326,923,607	2024-08-31
308	2024-09-05	17,297,800	0	5.2911	326,923,607	2024-08-31
309	2024-09-04	17,297,800	0	5.2911	326,923,607	2024-08-31
310	2024-09-03	17,297,800	0	5.2911	326,923,607	2024-08-31
311	2024-09-02	17,297,800	10,000	5.2911	326,923,607	2024-08-31
312	2024-08-30	17,287,800	84,000	5.2880	326,923,607	2024-07-31
313	2024-08-29	17,203,800	0	5.2623	326,923,607	2024-07-31
314	2024-08-28	17,203,800	0	5.2623	326,923,607	2024-07-31
315	2024-08-27	17,203,800	0	5.2623	326,923,607	2024-07-31
316	2024-08-26	17,203,800	0	5.2623	326,923,607	2024-07-31
317	2024-08-23	17,203,800	0	5.2623	326,923,607	2024-07-31
318	2024-08-22	17,203,800	0	5.2623	326,923,607	2024-07-31
319	2024-08-21	17,203,800	0	5.2623	326,923,607	2024-07-31
320	2024-08-20	17,203,800	0	5.2623	326,923,607	2024-07-31
321	2024-08-19	17,203,800	0	5.2623	326,923,607	2024-07-31
322	2024-08-16	17,203,800	0	5.2623	326,923,607	2024-07-31
323	2024-08-15	17,203,800	0	5.2623	326,923,607	2024-07-31
324	2024-08-14	17,203,800	4,000	5.2623	326,923,607	2024-07-31
325	2024-08-13	17,199,800	0	5.2611	326,923,607	2024-07-31
326	2024-08-12	17,199,800	0	5.2611	326,923,607	2024-07-31
327	2024-08-09	17,199,800	0	5.2611	326,923,607	2024-07-31
328	2024-08-08	17,199,800	0	5.2611	326,923,607	2024-07-31
329	2024-08-07	17,199,800	0	5.2611	326,923,607	2024-07-31
330	2024-08-06	17,199,800	0	5.2611	326,923,607	2024-07-31
331	2024-08-05	17,199,800	6,000	5.2611	326,923,607	2024-07-31
332	2024-08-02	17,193,800	6,000	5.2593	326,923,607	2024-07-31
333	2024-08-01	17,187,800	0	5.2574	326,923,607	2024-07-31
334	2024-07-31	17,187,800	0	5.2574	326,923,607	2024-07-31
335	2024-07-30	17,187,800	-6,000	5.2574	326,923,607	2024-06-30
336	2024-07-29	17,193,800	0	5.2593	326,923,607	2024-06-30
337	2024-07-26	17,193,800	0	5.2593	326,923,607	2024-06-30
338	2024-07-25	17,193,800	0	5.2593	326,923,607	2024-06-30
339	2024-07-24	17,193,800	44,000	5.2593	326,923,607	2024-06-30
340	2024-07-23	17,149,800	0	5.2458	326,923,607	2024-06-30
341	2024-07-22	17,149,800	0	5.2458	326,923,607	2024-06-30
342	2024-07-19	17,149,800	0	5.2458	326,923,607	2024-06-30
343	2024-07-18	17,149,800	0	5.2458	326,923,607	2024-06-30
344	2024-07-17	17,149,800	0	5.2458	326,923,607	2024-06-30
345	2024-07-16	17,149,800	6,000	5.2458	326,923,607	2024-06-30
346	2024-07-15	17,143,800	6,000	5.2440	326,923,607	2024-06-30
347	2024-07-12	17,137,800	0	5.2421	326,923,607	2024-06-30
348	2024-07-11	17,137,800	-72,000	5.2421	326,923,607	2024-06-30
349	2024-07-10	17,209,800	0	5.2642	326,923,607	2024-06-30
350	2024-07-09	17,209,800	0	5.2642	326,923,607	2024-06-30
351	2024-07-08	17,209,800	32,000	5.2642	326,923,607	2024-06-30
352	2024-07-05	17,177,800	2,000	5.2544	326,923,607	2024-06-30
353	2024-07-04	17,175,800	4,000	5.2538	326,923,607	2024-06-30
354	2024-07-03	17,171,800	0	5.2525	326,923,607	2024-06-30
355	2024-07-02	17,171,800	0	5.2525	326,923,607	2024-06-30
356	2024-06-28	17,171,800	44,000	5.2525	326,923,607	2024-05-31
357	2024-06-27	17,127,800	12,000	5.2391	326,923,607	2024-05-31
358	2024-06-26	17,115,800	0	5.2354	326,923,607	2024-05-31
359	2024-06-25	17,115,800	0	5.2354	326,923,607	2024-05-31
360	2024-06-24	17,115,800	0	5.2354	326,923,607	2024-05-31
361	2024-06-21	17,115,800	0	5.2354	326,923,607	2024-05-31
362	2024-06-20	17,115,800	2,000	5.2354	326,923,607	2024-05-31
363	2024-06-19	17,113,800	-40,000	5.2348	326,923,607	2024-05-31
364	2024-06-18	17,153,800	0	5.2470	326,923,607	2024-05-31
365	2024-06-17	17,153,800	0	5.2470	326,923,607	2024-05-31
366	2024-06-14	17,153,800	0	5.2470	326,923,607	2024-05-31
367	2024-06-13	17,153,800	0	5.2470	326,923,607	2024-05-31
368	2024-06-12	17,153,800	0	5.2470	326,923,607	2024-05-31
369	2024-06-11	17,153,800	-32,000	5.2470	326,923,607	2024-05-31
370	2024-06-07	17,185,800	298,000	5.2568	326,923,607	2024-05-31
371	2024-06-06	16,887,800	18,000	5.1657	326,923,607	2024-05-31
372	2024-06-05	16,869,800	2,000	5.1602	326,923,607	2024-05-31
373	2024-06-04	16,867,800	0	5.1596	326,923,607	2024-05-31
374	2024-06-03	16,867,800	0	5.1596	326,923,607	2024-05-31
375	2024-05-31	16,867,800	0	5.1596	326,923,607	2024-05-31
376	2024-05-30	16,867,800	0	5.1596	326,923,607	2024-04-30
377	2024-05-29	16,867,800	0	5.1596	326,923,607	2024-04-30
378	2024-05-28	16,867,800	6,000	5.1596	326,923,607	2024-04-30
379	2024-05-27	16,861,800	0	5.1577	326,923,607	2024-04-30
380	2024-05-24	16,861,800	4,000	5.1577	326,923,607	2024-04-30
381	2024-05-23	16,857,800	2,000	5.1565	326,923,607	2024-04-30
382	2024-05-22	16,855,800	0	5.1559	326,923,607	2024-04-30
383	2024-05-21	16,855,800	-36,000	5.1559	326,923,607	2024-04-30
384	2024-05-20	16,891,800	24,000	5.1669	326,923,607	2024-04-30
385	2024-05-17	16,867,800	-18,000	5.1596	326,923,607	2024-04-30
386	2024-05-16	16,885,800	-22,000	5.1651	326,923,607	2024-04-30
387	2024-05-14	16,907,800	-50,000	5.1718	326,923,607	2024-04-30
388	2024-05-13	16,957,800	94,000	5.1871	326,923,607	2024-04-30
389	2024-05-10	16,863,800	4,000	5.1583	326,923,607	2024-04-30
390	2024-05-09	16,859,800	0	5.1571	326,923,607	2024-04-30
391	2024-05-08	16,859,800	0	5.1571	326,923,607	2024-04-30
392	2024-05-07	16,859,800	0	5.1571	326,923,607	2024-04-30
393	2024-05-06	16,859,800	0	5.1571	326,923,607	2024-04-30
394	2024-05-03	16,859,800	0	5.1571	326,923,607	2024-04-30
395	2024-05-02	16,859,800	8,000	5.1571	326,923,607	2024-04-30
396	2024-04-30	16,851,800	0	5.1547	326,923,607	2024-04-30
397	2024-04-29	16,851,800	0	5.1547	326,923,607	2024-03-31
398	2024-04-26	16,851,800	10,000	5.1547	326,923,607	2024-03-31
399	2024-04-25	16,841,800	0	5.1516	326,923,607	2024-03-31
400	2024-04-24	16,841,800	2,000	5.1516	326,923,607	2024-03-31
401	2024-04-23	16,839,800	0	5.1510	326,923,607	2024-03-31
402	2024-04-22	16,839,800	0	5.1510	326,923,607	2024-03-31
403	2024-04-19	16,839,800	0	5.1510	326,923,607	2024-03-31
404	2024-04-18	16,839,800	0	5.1510	326,923,607	2024-03-31
405	2024-04-17	16,839,800	38,000	5.1510	326,923,607	2024-03-31
406	2024-04-16	16,801,800	0	5.1394	326,923,607	2024-03-31
407	2024-04-15	16,801,800	-10,000	5.1394	326,923,607	2024-03-31
408	2024-04-12	16,811,800	0	5.1424	326,923,607	2024-03-31
409	2024-04-11	16,811,800	38,000	5.1424	326,923,607	2024-03-31
410	2024-04-10	16,773,800	0	5.1308	326,923,607	2024-03-31
411	2024-04-09	16,773,800	0	5.1308	326,923,607	2024-03-31
412	2024-04-08	16,773,800	10,000	5.1308	326,923,607	2024-03-31
413	2024-04-05	16,763,800	0	5.1277	326,923,607	2024-03-31
414	2024-04-03	16,763,800	0	5.1277	326,923,607	2024-03-31
415	2024-04-02	16,763,800	0	5.1277	326,923,607	2024-03-31
416	2024-03-28	16,763,800	40,000	5.1277	326,923,607	2024-02-29
417	2024-03-27	16,723,800	20,000	5.1155	326,923,607	2024-02-29
418	2024-03-26	16,703,800	48,000	5.1094	326,923,607	2024-02-29
419	2024-03-25	16,655,800	10,000	5.0947	326,923,607	2024-02-29
420	2024-03-22	16,645,800	20,000	5.0916	326,923,607	2024-02-29
421	2024-03-21	16,625,800	0	5.0855	326,923,607	2024-02-29
422	2024-03-20	16,625,800	170,000	5.0855	326,923,607	2024-02-29
423	2024-03-19	16,455,800	18,000	5.0335	326,923,607	2024-02-29
424	2024-03-18	16,437,800	4,000	5.0280	326,923,607	2024-02-29
425	2024-03-15	16,433,800	4,000	5.0268	326,923,607	2024-02-29
426	2024-03-14	16,429,800	-26,000	5.0256	326,923,607	2024-02-29
427	2024-03-13	16,455,800	0	5.0335	326,923,607	2024-02-29
428	2024-03-12	16,455,800	0	5.0335	326,923,607	2024-02-29
429	2024-03-11	16,455,800	0	5.0335	326,923,607	2024-02-29
430	2024-03-08	16,455,800	-2,000	5.0335	326,923,607	2024-02-29
431	2024-03-07	16,457,800	2,628,000	5.0341	326,923,607	2024-02-29
432	2024-03-06	13,829,800	-4,000	4.2303	326,923,607	2024-02-29
433	2024-03-05	13,833,800	-10,000	4.2315	326,923,607	2024-02-29
434	2024-03-04	13,843,800	-2,000	4.2346	326,923,607	2024-02-29
435	2024-03-01	13,845,800	0	4.2352	326,923,607	2024-02-29
436	2024-02-29	13,845,800	0	4.2352	326,923,607	2024-02-29
437	2024-02-28	13,845,800	-26,000	4.2352	326,923,607	2024-01-31
438	2024-02-27	13,871,800	0	4.2431	326,923,607	2024-01-31
439	2024-02-26	13,871,800	3,336,000	4.2431	326,923,607	2024-01-31
440	2024-02-23	10,535,800	-10,000	3.2227	326,923,607	2024-01-31
441	2024-02-22	10,545,800	-6,000	3.2258	326,923,607	2024-01-31
442	2024-02-21	10,551,800	0	3.2276	326,923,607	2024-01-31
443	2024-02-20	10,551,800	-20,000	3.2276	326,923,607	2024-01-31
444	2024-02-19	10,571,800	0	3.2337	326,923,607	2024-01-31
445	2024-02-16	10,571,800	10,000	3.2337	326,923,607	2024-01-31
446	2024-02-15	10,561,800	-4,000	3.2307	326,923,607	2024-01-31
447	2024-02-14	10,565,800	-42,000	3.2319	326,923,607	2024-01-31
448	2024-02-09	10,607,800	0	3.2447	326,923,607	2024-01-31
449	2024-02-08	10,607,800	0	3.2447	326,923,607	2024-01-31
450	2024-02-07	10,607,800	0	3.2447	326,923,607	2024-01-31
451	2024-02-06	10,607,800	36,000	3.2447	326,923,607	2024-01-31
452	2024-02-05	10,571,800	-2,000	3.2337	326,923,607	2024-01-31
453	2024-02-02	10,573,800	-22,000	3.2343	326,923,607	2024-01-31
454	2024-02-01	10,595,800	-2,000	3.2411	326,923,607	2024-01-31
455	2024-01-31	10,597,800	16,000	3.2417	326,923,607	2024-01-31
456	2024-01-30	10,581,800	-10,000	3.2368	326,923,607	2023-12-31
457	2024-01-29	10,591,800	2,000	3.2398	326,923,607	2023-12-31
458	2024-01-26	10,589,800	0	3.2392	326,923,607	2023-12-31
459	2024-01-25	10,589,800	24,000	3.2392	326,923,607	2023-12-31
460	2024-01-24	10,565,800	0	3.2319	326,923,607	2023-12-31
461	2024-01-23	10,565,800	0	3.2319	326,923,607	2023-12-31
462	2024-01-22	10,565,800	0	3.2319	326,923,607	2023-12-31
463	2024-01-19	10,565,800	-2,000	3.2319	326,923,607	2023-12-31
464	2024-01-18	10,567,800	0	3.2325	326,923,607	2023-12-31
465	2024-01-17	10,567,800	0	3.2325	326,923,607	2023-12-31
466	2024-01-16	10,567,800	0	3.2325	326,923,607	2023-12-31
467	2024-01-15	10,567,800	0	3.2325	326,923,607	2023-12-31
468	2024-01-12	10,567,800	0	3.2325	326,923,607	2023-12-31
469	2024-01-11	10,567,800	4,000	3.2325	326,923,607	2023-12-31
470	2024-01-10	10,563,800	2,000	3.2313	326,923,607	2023-12-31
471	2024-01-09	10,561,800	28,000	3.2307	326,923,607	2023-12-31
472	2024-01-08	10,533,800	0	3.2221	326,923,607	2023-12-31
473	2024-01-05	10,533,800	2,000	3.2221	326,923,607	2023-12-31
474	2024-01-04	10,531,800	0	3.2215	326,923,607	2023-12-31
475	2024-01-03	10,531,800	0	3.2215	326,923,607	2023-12-31
476	2024-01-02	10,531,800	0	3.2215	326,923,607	2023-12-31
477	2023-12-29	10,531,800	0	3.2215	326,923,607	2023-11-30
478	2023-12-28	10,531,800	0	3.2215	326,923,607	2023-11-30
479	2023-12-27	10,531,800	-2,000	3.2215	326,923,607	2023-11-30
480	2023-12-22	10,533,800	0	3.2221	326,923,607	2023-11-30
481	2023-12-21	10,533,800	100,000	3.2221	326,923,607	2023-11-30
482	2023-12-20	10,433,800	0	3.1915	326,923,607	2023-11-30
483	2023-12-19	10,433,800	0	3.1915	326,923,607	2023-11-30
484	2023-12-18	10,433,800	0	3.1915	326,923,607	2023-11-30
485	2023-12-15	10,433,800	0	3.1915	326,923,607	2023-11-30
486	2023-12-14	10,433,800	0	3.1915	326,923,607	2023-11-30
487	2023-12-13	10,433,800	0	3.1915	326,923,607	2023-11-30
488	2023-12-12	10,433,800	0	3.1915	326,923,607	2023-11-30
489	2023-12-11	10,433,800	0	3.1915	326,923,607	2023-11-30
490	2023-12-08	10,433,800	0	3.1915	326,923,607	2023-11-30
491	2023-12-07	10,433,800	0	3.1915	326,923,607	2023-11-30
492	2023-12-06	10,433,800	0	3.1915	326,923,607	2023-11-30
493	2023-12-05	10,433,800	0	3.1915	326,923,607	2023-11-30
494	2023-12-04	10,433,800	-8,000	3.1915	326,923,607	2023-11-30
495	2023-12-01	10,441,800	0	3.1940	326,923,607	2023-11-30
496	2023-11-30	10,441,800	0	3.1940	326,923,607	2023-11-30
497	2023-11-29	10,441,800	0	3.1940	326,923,607	2023-10-31
498	2023-11-28	10,441,800	0	3.1940	326,923,607	2023-10-31
499	2023-11-27	10,441,800	0	3.1940	326,923,607	2023-10-31
500	2023-11-24	10,441,800	0	3.1940	326,923,607	2023-10-31
501	2023-11-23	10,441,800	0	3.1940	326,923,607	2023-10-31
502	2023-11-22	10,441,800	0	3.1940	326,923,607	2023-10-31
503	2023-11-21	10,441,800	26,000	3.1940	326,923,607	2023-10-31
504	2023-11-20	10,415,800	-4,000	3.1860	326,923,607	2023-10-31
505	2023-11-17	10,419,800	150,000	3.1872	326,923,607	2023-10-31
506	2023-11-16	10,269,800	0	3.1413	326,923,607	2023-10-31
507	2023-11-15	10,269,800	-8,000	3.1413	326,923,607	2023-10-31
508	2023-11-14	10,277,800	0	3.1438	326,923,607	2023-10-31
509	2023-11-13	10,277,800	-6,000	3.1438	326,923,607	2023-10-31
510	2023-11-10	10,283,800	-2,000	3.1456	326,923,607	2023-10-31
511	2023-11-09	10,285,800	0	3.1462	326,923,607	2023-10-31
512	2023-11-08	10,285,800	-4,000	3.1462	326,923,607	2023-10-31
513	2023-11-07	10,289,800	0	3.1475	326,923,607	2023-10-31
514	2023-11-06	10,289,800	0	3.1475	326,923,607	2023-10-31
515	2023-11-03	10,289,800	0	3.1475	326,923,607	2023-10-31
516	2023-11-02	10,289,800	2,000	3.1475	326,923,607	2023-10-31
517	2023-11-01	10,287,800	4,000	3.1469	326,923,607	2023-10-31
518	2023-10-31	10,283,800	58,000	3.1456	326,923,607	2023-10-31
519	2023-10-30	10,225,800	10,000	3.1279	326,923,607	2023-09-30
520	2023-10-27	10,215,800	10,000	3.1248	326,923,607	2023-09-30
521	2023-10-26	10,205,800	6,000	3.1218	326,923,607	2023-09-30
522	2023-10-25	10,199,800	-18,000	3.1199	326,923,607	2023-09-30
523	2023-10-24	10,217,800	0	3.1254	326,923,607	2023-09-30
524	2023-10-20	10,217,800	44,000	3.1254	326,923,607	2023-09-30
525	2023-10-19	10,173,800	34,000	3.1120	326,923,607	2023-09-30
526	2023-10-18	10,139,800	20,000	3.1016	326,923,607	2023-09-30
527	2023-10-17	10,119,800	42,000	3.0955	326,923,607	2023-09-30
528	2023-10-16	10,077,800	0	3.0826	326,923,607	2023-09-30
529	2023-10-13	10,077,800	72,000	3.0826	326,923,607	2023-09-30
530	2023-10-12	10,005,800	72,000	3.0606	326,923,607	2023-09-30
531	2023-10-11	9,933,800	42,000	3.0386	326,923,607	2023-09-30
532	2023-10-10	9,891,800	20,000	3.0257	326,923,607	2023-09-30
533	2023-10-09	9,871,800	48,000	3.0196	326,923,607	2023-09-30
534	2023-10-06	9,823,800	42,000	3.0049	326,923,607	2023-09-30
535	2023-10-05	9,781,800	44,000	2.9921	326,923,607	2023-09-30
536	2023-10-04	9,737,800	0	2.9786	326,923,607	2023-09-30
537	2023-10-03	9,737,800	20,000	2.9786	326,923,607	2023-09-30
538	2023-09-29	9,717,800	10,000	2.9725	326,923,607	2023-08-31
539	2023-09-28	9,707,800	-6,000	2.9694	326,923,607	2023-08-31
540	2023-09-27	9,713,800	4,000	2.9713	326,923,607	2023-08-31
541	2023-09-26	9,709,800	0	2.9701	326,923,607	2023-08-31
542	2023-09-25	9,709,800	2,000	2.9701	326,923,607	2023-08-31
543	2023-09-22	9,707,800	2,000	2.9694	326,923,607	2023-08-31
544	2023-09-21	9,705,800	18,000	2.9688	326,923,607	2023-08-31
545	2023-09-20	9,687,800	22,000	2.9633	326,923,607	2023-08-31
546	2023-09-19	9,665,800	2,000	2.9566	326,923,607	2023-08-31
547	2023-09-18	9,663,800	0	2.9560	326,923,607	2023-08-31
548	2023-09-15	9,663,800	0	2.9560	326,923,607	2023-08-31
549	2023-09-14	9,663,800	0	2.9560	326,923,607	2023-08-31
550	2023-09-13	9,663,800	28,000	2.9560	326,923,607	2023-08-31
551	2023-09-12	9,635,800	0	2.9474	326,923,607	2023-08-31
552	2023-09-11	9,635,800	6,000	2.9474	326,923,607	2023-08-31
553	2023-09-07	9,629,800	-16,000	2.9456	326,923,607	2023-08-31
554	2023-09-06	9,645,800	2,000	2.9505	326,923,607	2023-08-31
555	2023-09-05	9,643,800	2,000	2.9499	326,923,607	2023-08-31
556	2023-09-04	9,641,800	2,000	2.9493	326,923,607	2023-08-31
557	2023-08-31	9,639,800	78,000	2.9486	326,923,607	2023-08-31
558	2023-08-30	9,561,800	0	2.9248	326,923,607	2023-07-31
559	2023-08-29	9,561,800	8,000	2.9248	326,923,607	2023-07-31
560	2023-08-28	9,553,800	0	2.9223	326,923,607	2023-07-31
561	2023-08-25	9,553,800	-2,000	2.9223	326,923,607	2023-07-31
562	2023-08-24	9,555,800	0	2.9229	326,923,607	2023-07-31
563	2023-08-23	9,555,800	2,000	2.9229	326,923,607	2023-07-31
564	2023-08-22	9,553,800	0	2.9223	326,923,607	2023-07-31
565	2023-08-21	9,553,800	0	2.9223	326,923,607	2023-07-31
566	2023-08-18	9,553,800	-20,000	2.9223	326,923,607	2023-07-31
567	2023-08-17	9,573,800	0	2.9285	326,923,607	2023-07-31
568	2023-08-16	9,573,800	-6,000	2.9285	326,923,607	2023-07-31
569	2023-08-15	9,579,800	0	2.9303	326,923,607	2023-07-31
570	2023-08-14	9,579,800	0	2.9303	326,923,607	2023-07-31
571	2023-08-11	9,579,800	0	2.9303	326,923,607	2023-07-31
572	2023-08-10	9,579,800	0	2.9303	326,923,607	2023-07-31
573	2023-08-09	9,579,800	-60,000	2.9303	326,923,607	2023-07-31
574	2023-08-08	9,639,800	0	2.9486	326,923,607	2023-07-31
575	2023-08-07	9,639,800	0	2.9486	326,923,607	2023-07-31
576	2023-08-04	9,639,800	6,000	2.9486	326,923,607	2023-07-31
577	2023-08-03	9,633,800	-14,000	2.9468	326,923,607	2023-07-31
578	2023-08-02	9,647,800	54,000	2.9511	326,923,607	2023-07-31
579	2023-08-01	9,593,800	4,000	2.9346	326,923,607	2023-07-31
580	2023-07-31	9,589,800	0	2.9333	326,923,607	2023-07-31
581	2023-07-28	9,589,800	0	2.9333	326,923,607	2023-06-30
582	2023-07-27	9,589,800	0	2.9333	326,923,607	2023-06-30
583	2023-07-26	9,589,800	50,000	2.9333	326,923,607	2023-06-30
584	2023-07-25	9,539,800	0	2.9181	326,923,607	2023-06-30
585	2023-07-24	9,539,800	-18,000	2.9181	326,923,607	2023-06-30
586	2023-07-21	9,557,800	4,000	2.9236	326,923,607	2023-06-30
587	2023-07-20	9,553,800	0	2.9223	326,923,607	2023-06-30
588	2023-07-19	9,553,800	0	2.9223	326,923,607	2023-06-30
589	2023-07-18	9,553,800	2,000	2.9223	326,923,607	2023-06-30
590	2023-07-14	9,551,800	0	2.9217	326,923,607	2023-06-30
591	2023-07-13	9,551,800	0	2.9217	326,923,607	2023-06-30
592	2023-07-12	9,551,800	-120,000	2.9217	326,923,607	2023-06-30
593	2023-07-11	9,671,800	0	2.9584	326,923,607	2023-06-30
594	2023-07-10	9,671,800	0	2.9584	326,923,607	2023-06-30
595	2023-07-07	9,671,800	0	2.9584	326,923,607	2023-06-30
596	2023-07-06	9,671,800	0	2.9584	326,923,607	2023-06-30
597	2023-07-05	9,671,800	0	2.9584	326,923,607	2023-06-30
598	2023-07-04	9,671,800	-30,000	2.9584	326,923,607	2023-06-30
599	2023-07-03	9,701,800	-14,000	2.9676	326,923,607	2023-06-30
600	2023-06-30	9,715,800	0	2.9719	326,923,607	2023-06-30
601	2023-06-29	9,715,800	-6,000	2.9719	326,923,607	2023-05-31
602	2023-06-28	9,721,800	-22,000	2.9737	326,923,607	2023-05-31
603	2023-06-27	9,743,800	-46,000	2.9805	326,923,607	2023-05-31
604	2023-06-26	9,789,800	4,000	2.9945	326,923,607	2023-05-31
605	2023-06-23	9,785,800	-4,000	2.9933	326,923,607	2023-05-31
606	2023-06-21	9,789,800	-4,000	2.9945	326,923,607	2023-05-31
607	2023-06-20	9,793,800	-42,000	2.9957	326,923,607	2023-05-31
608	2023-06-19	9,835,800	-192,000	3.0086	326,923,607	2023-05-31
609	2023-06-16	10,027,800	-42,000	3.0673	326,923,607	2023-05-31
610	2023-06-15	10,069,800	-58,000	3.0802	326,923,607	2023-05-31
611	2023-06-14	10,127,800	-16,000	3.0979	326,923,607	2023-05-31
612	2023-06-13	10,143,800	-70,000	3.1028	326,923,607	2023-05-31
613	2023-06-12	10,213,800	-68,000	3.1242	326,923,607	2023-05-31
614	2023-06-09	10,281,800	-76,000	3.1450	326,923,607	2023-05-31
615	2023-06-08	10,357,800	-88,000	3.1683	326,923,607	2023-05-31
616	2023-06-07	10,445,800	-14,000	3.1952	326,923,607	2023-05-31
617	2023-06-06	10,459,800	146,000	3.1995	326,923,607	2023-05-31
618	2023-06-05	10,313,800	-26,000	3.1548	326,923,607	2023-05-31
619	2023-06-02	10,339,800	2,000	3.1628	326,923,607	2023-05-31
620	2023-06-01	10,337,800	-12,000	3.1621	326,923,607	2023-05-31
621	2023-05-31	10,349,800	-40,000	3.1658	326,923,607	2023-05-31
622	2023-05-30	10,389,800	-78,000	3.1781	326,923,607	2023-04-30
623	2023-05-29	10,467,800	6,000	3.2019	326,923,607	2023-04-30
624	2023-05-25	10,461,800	-6,000	3.2001	326,923,607	2023-04-30
625	2023-05-24	10,467,800	0	3.2019	326,923,607	2023-04-30
626	2023-05-23	10,467,800	2,000	3.2019	326,923,607	2023-04-30
627	2023-05-22	10,465,800	104,000	3.2013	326,923,607	2023-04-30
628	2023-05-19	10,361,800	8,000	3.1695	326,923,607	2023-04-30
629	2023-05-18	10,353,800	12,000	3.1670	326,923,607	2023-04-30
630	2023-05-17	10,341,800	16,000	3.1634	326,923,607	2023-04-30
631	2023-05-16	10,325,800	-10,000	3.1585	326,923,607	2023-04-30
632	2023-05-15	10,335,800	-24,000	3.1615	326,923,607	2023-04-30
633	2023-05-12	10,359,800	-100,000	3.1689	326,923,607	2023-04-30
634	2023-05-11	10,459,800	20,000	3.1995	326,923,607	2023-04-30
635	2023-05-10	10,439,800	-80,000	3.1933	326,923,607	2023-04-30
636	2023-05-09	10,519,800	-140,000	3.2178	326,923,607	2023-04-30
637	2023-05-08	10,659,800	-2,000	3.2606	326,923,607	2023-04-30
638	2023-05-05	10,661,800	10,000	3.2613	326,923,607	2023-04-30
639	2023-05-04	10,651,800	0	3.2582	326,923,607	2023-04-30
640	2023-05-03	10,651,800	0	3.2582	326,923,607	2023-04-30
641	2023-05-02	10,651,800	0	3.2582	326,923,607	2023-04-30
642	2023-04-28	10,651,800	0	3.2582	326,923,607	2023-03-31
643	2023-04-27	10,651,800	0	3.2582	326,923,607	2023-03-31
644	2023-04-26	10,651,800	0	3.2582	326,923,607	2023-03-31
645	2023-04-25	10,651,800	0	3.2582	326,923,607	2023-03-31
646	2023-04-24	10,651,800	0	3.2582	326,923,607	2023-03-31
647	2023-04-21	10,651,800	0	3.2582	326,923,607	2023-03-31
648	2023-04-20	10,651,800	0	3.2582	326,923,607	2023-03-31
649	2023-04-19	10,651,800	0	3.2582	326,923,607	2023-03-31
650	2023-04-18	10,651,800	0	3.2582	326,923,607	2023-03-31
651	2023-04-17	10,651,800	0	3.2582	326,923,607	2023-03-31
652	2023-04-14	10,651,800	0	3.2582	326,923,607	2023-03-31
653	2023-04-13	10,651,800	10,000	3.2582	326,923,607	2023-03-31
654	2023-04-12	10,641,800	0	3.2551	326,923,607	2023-03-31
655	2023-04-11	10,641,800	0	3.2551	326,923,607	2023-03-31
656	2023-04-06	10,641,800	0	3.2551	326,923,607	2023-03-31
657	2023-04-04	10,641,800	30,000	3.2551	326,923,607	2023-03-31
658	2023-04-03	10,611,800	0	3.2460	326,923,607	2023-03-31
659	2023-03-31	10,611,800	0	3.2460	326,923,607	2023-03-31
660	2023-03-30	10,611,800	0	3.2460	326,923,607	2023-02-28
661	2023-03-29	10,611,800	2,000	3.2460	326,923,607	2023-02-28
662	2023-03-28	10,609,800	0	3.2453	326,923,607	2023-02-28
663	2023-03-27	10,609,800	4,000	3.2453	326,923,607	2023-02-28
664	2023-03-24	10,605,800	70,000	3.2441	326,923,607	2023-02-28
665	2023-03-23	10,535,800	0	3.2227	326,923,607	2023-02-28
666	2023-03-22	10,535,800	8,000	3.2227	326,923,607	2023-02-28
667	2023-03-21	10,527,800	4,000	3.2203	326,923,607	2023-02-28
668	2023-03-20	10,523,800	18,000	3.2190	326,923,607	2023-02-28
669	2023-03-17	10,505,800	-2,000	3.2135	326,923,607	2023-02-28
670	2023-03-16	10,507,800	272,000	3.2141	326,923,607	2023-02-28
671	2023-03-15	10,235,800	226,000	3.1309	326,923,607	2023-02-28
672	2023-03-14	10,009,800	0	3.0618	326,923,607	2023-02-28
673	2023-03-13	10,009,800	0	3.0618	326,923,607	2023-02-28
674	2023-03-10	10,009,800	0	3.0618	326,923,607	2023-02-28
675	2023-03-09	10,009,800	2,000	3.0618	326,923,607	2023-02-28
676	2023-03-08	10,007,800	60,000	3.0612	326,923,607	2023-02-28
677	2023-03-07	9,947,800	40,000	3.0429	326,923,607	2023-02-28
678	2023-03-06	9,907,800	-12,000	3.0306	326,923,607	2023-02-28
679	2023-03-03	9,919,800	44,000	3.0343	326,923,607	2023-02-28
680	2023-03-02	9,875,800	50,000	3.0208	326,923,607	2023-02-28
681	2023-03-01	9,825,800	2,000	3.0055	326,923,607	2023-02-28
682	2023-02-28	9,823,800	48,000	3.0049	326,923,607	2023-02-28
683	2023-02-27	9,775,800	24,000	2.9902	326,923,607	2023-01-31
684	2023-02-24	9,751,800	437,000	2.9829	326,923,607	2023-01-31
685	2023-02-23	9,314,800	0	2.8492	326,923,607	2023-01-31
686	2023-02-22	9,314,800	0	2.8492	326,923,607	2023-01-31
687	2023-02-21	9,314,800	0	2.8492	326,923,607	2023-01-31
688	2023-02-20	9,314,800	0	2.8492	326,923,607	2023-01-31
689	2023-02-17	9,314,800	0	2.8492	326,923,607	2023-01-31
690	2023-02-16	9,314,800	0	2.8492	326,923,607	2023-01-31
691	2023-02-15	9,314,800	0	2.8492	326,923,607	2023-01-31
692	2023-02-14	9,314,800	0	2.8492	326,923,607	2023-01-31
693	2023-02-13	9,314,800	0	2.8492	326,923,607	2023-01-31
694	2023-02-10	9,314,800	0	2.8492	326,923,607	2023-01-31
695	2023-02-09	9,314,800	0	2.8492	326,923,607	2023-01-31
696	2023-02-08	9,314,800	0	2.8492	326,923,607	2023-01-31
697	2023-02-07	9,314,800	0	2.8492	326,923,607	2023-01-31
698	2023-02-06	9,314,800	0	2.8492	326,923,607	2023-01-31
699	2023-02-03	9,314,800	0	2.8492	326,923,607	2023-01-31
700	2023-02-02	9,314,800	0	2.8492	326,923,607	2023-01-31
701	2023-02-01	9,314,800	0	2.8492	326,923,607	2023-01-31
702	2023-01-31	9,314,800	0	2.8492	326,923,607	2023-01-31
703	2023-01-30	9,314,800	0	2.8492	326,923,607	2022-12-31
704	2023-01-27	9,314,800	0	2.8492	326,923,607	2022-12-31
705	2023-01-26	9,314,800	0	2.8492	326,923,607	2022-12-31
706	2023-01-20	9,314,800	0	2.8492	326,923,607	2022-12-31
707	2023-01-19	9,314,800	0	2.8492	326,923,607	2022-12-31
708	2023-01-18	9,314,800	0	2.8492	326,923,607	2022-12-31
709	2023-01-17	9,314,800	0	2.8492	326,923,607	2022-12-31
710	2023-01-16	9,314,800	0	2.8492	326,923,607	2022-12-31
711	2023-01-13	9,314,800	0	2.8492	326,923,607	2022-12-31
712	2023-01-12	9,314,800	0	2.8492	326,923,607	2022-12-31
713	2023-01-11	9,314,800	0	2.8492	326,923,607	2022-12-31
714	2023-01-10	9,314,800	0	2.8492	326,923,607	2022-12-31
715	2023-01-09	9,314,800	0	2.8492	326,923,607	2022-12-31
716	2023-01-06	9,314,800	0	2.8492	326,923,607	2022-12-31
717	2023-01-05	9,314,800	0	2.8492	326,923,607	2022-12-31
718	2023-01-04	9,314,800	4,000	2.8492	326,923,607	2022-12-31
719	2023-01-03	9,310,800	0	2.8480	326,923,607	2022-12-31
720	2022-12-30	9,310,800	0	2.8480	326,923,607	2022-11-30
721	2022-12-29	9,310,800	0	2.8480	326,923,607	2022-11-30
722	2022-12-28	9,310,800	0	2.8480	326,923,607	2022-11-30
723	2022-12-23	9,310,800	0	2.8480	326,923,607	2022-11-30
724	2022-12-22	9,310,800	0	2.8480	326,923,607	2022-11-30
725	2022-12-21	9,310,800	0	2.8480	326,923,607	2022-11-30
726	2022-12-20	9,310,800	0	2.8480	326,923,607	2022-11-30
727	2022-12-19	9,310,800	6,000	2.8480	326,923,607	2022-11-30
728	2022-12-16	9,304,800	0	2.8462	326,923,607	2022-11-30
729	2022-12-15	9,304,800	0	2.8462	326,923,607	2022-11-30
730	2022-12-14	9,304,800	0	2.8462	326,923,607	2022-11-30
731	2022-12-13	9,304,800	16,000	2.8462	326,923,607	2022-11-30
732	2022-12-12	9,288,800	0	2.8413	326,923,607	2022-11-30
733	2022-12-09	9,288,800	0	2.8413	326,923,607	2022-11-30
734	2022-12-08	9,288,800	0	2.8413	326,923,607	2022-11-30
735	2022-12-07	9,288,800	6,000	2.8413	326,923,607	2022-11-30
736	2022-12-06	9,282,800	0	2.8394	326,923,607	2022-11-30
737	2022-12-05	9,282,800	0	2.8394	326,923,607	2022-11-30
738	2022-12-02	9,282,800	0	2.8394	326,923,607	2022-11-30
739	2022-12-01	9,282,800	0	2.8394	326,923,607	2022-11-30
740	2022-11-30	9,282,800	0	2.8394	326,923,607	2022-11-30
741	2022-11-29	9,282,800	0	2.8394	326,923,607	2022-10-31
742	2022-11-28	9,282,800	0	2.8394	326,923,607	2022-10-31
743	2022-11-25	9,282,800	0	2.8394	326,923,607	2022-10-31
744	2022-11-24	9,282,800	0	2.8394	326,923,607	2022-10-31
745	2022-11-23	9,282,800	0	2.8394	326,923,607	2022-10-31
746	2022-11-22	9,282,800	0	2.8394	326,923,607	2022-10-31
747	2022-11-21	9,282,800	0	2.8394	326,923,607	2022-10-31
748	2022-11-18	9,282,800	0	2.8394	326,923,607	2022-10-31
749	2022-11-17	9,282,800	0	2.8394	326,923,607	2022-10-31
750	2022-11-16	9,282,800	0	2.8394	326,923,607	2022-10-31
751	2022-11-15	9,282,800	0	2.8394	326,923,607	2022-10-31
752	2022-11-14	9,282,800	0	2.8394	326,923,607	2022-10-31
753	2022-11-11	9,282,800	0	2.8394	326,923,607	2022-10-31
754	2022-11-10	9,282,800	0	2.8394	326,923,607	2022-10-31
755	2022-11-09	9,282,800	0	2.8394	326,923,607	2022-10-31
756	2022-11-08	9,282,800	0	2.8394	326,923,607	2022-10-31
757	2022-11-07	9,282,800	0	2.8394	326,923,607	2022-10-31
758	2022-11-04	9,282,800	0	2.8394	326,923,607	2022-10-31
759	2022-11-03	9,282,800	0	2.8394	326,923,607	2022-10-31
760	2022-11-02	9,282,800	0	2.8394	326,923,607	2022-10-31
761	2022-11-01	9,282,800	0	2.8394	326,923,607	2022-10-31
762	2022-10-31	9,282,800	0	2.8394	326,923,607	2022-10-31
763	2022-10-28	9,282,800	0	2.8394	326,923,607	2022-09-30
764	2022-10-27	9,282,800	0	2.8394	326,923,607	2022-09-30
765	2022-10-26	9,282,800	0	2.8394	326,923,607	2022-09-30
766	2022-10-25	9,282,800	0	2.8394	326,923,607	2022-09-30
767	2022-10-24	9,282,800	0	2.8394	326,923,607	2022-09-30
768	2022-10-21	9,282,800	0	2.8394	326,923,607	2022-09-30
769	2022-10-20	9,282,800	10,000	2.8394	326,923,607	2022-09-30
770	2022-10-19	9,272,800	0	2.8364	326,923,607	2022-09-30
771	2022-10-18	9,272,800	2,000	2.8364	326,923,607	2022-09-30
772	2022-10-17	9,270,800	0	2.8358	326,923,607	2022-09-30
773	2022-10-14	9,270,800	0	2.8358	326,923,607	2022-09-30
774	2022-10-13	9,270,800	0	2.8358	326,923,607	2022-09-30
775	2022-10-12	9,270,800	0	2.8358	326,923,607	2022-09-30
776	2022-10-11	9,270,800	4,000	2.8358	326,923,607	2022-09-30
777	2022-10-10	9,266,800	0	2.8345	326,923,607	2022-09-30
778	2022-10-07	9,266,800	0	2.8345	326,923,607	2022-09-30
779	2022-10-06	9,266,800	0	2.8345	326,923,607	2022-09-30
780	2022-10-05	9,266,800	4,000	2.8345	326,923,607	2022-09-30
781	2022-10-03	9,262,800	0	2.8333	326,923,607	2022-09-30
782	2022-09-30	9,262,800	0	2.8333	326,923,607	2022-09-30
783	2022-09-29	9,262,800	-10,000	2.8333	326,923,607	2022-08-31
784	2022-09-28	9,272,800	0	2.8364	326,923,607	2022-08-31
785	2022-09-27	9,272,800	0	2.8364	326,923,607	2022-08-31
786	2022-09-26	9,272,800	0	2.8364	326,923,607	2022-08-31
787	2022-09-23	9,272,800	-8,000	2.8364	326,923,607	2022-08-31
788	2022-09-22	9,280,800	-4,000	2.8388	326,923,607	2022-08-31
789	2022-09-21	9,284,800	0	2.8401	326,923,607	2022-08-31
790	2022-09-20	9,284,800	0	2.8401	326,923,607	2022-08-31
791	2022-09-19	9,284,800	0	2.8401	326,923,607	2022-08-31
792	2022-09-16	9,284,800	10,000	2.8401	326,923,607	2022-08-31
793	2022-09-15	9,274,800	0	2.8370	326,923,607	2022-08-31
794	2022-09-14	9,274,800	0	2.8370	326,923,607	2022-08-31
795	2022-09-13	9,274,800	0	2.8370	326,923,607	2022-08-31
796	2022-09-09	9,274,800	0	2.8370	326,923,607	2022-08-31
797	2022-09-08	9,274,800	0	2.8370	326,923,607	2022-08-31
798	2022-09-07	9,274,800	0	2.8370	326,923,607	2022-08-31
799	2022-09-06	9,274,800	0	2.8370	326,923,607	2022-08-31
800	2022-09-05	9,274,800	38,000	2.8370	326,923,607	2022-08-31
801	2022-09-02	9,236,800	0	2.8254	326,923,607	2022-08-31
802	2022-09-01	9,236,800	0	2.8254	326,923,607	2022-08-31
803	2022-08-31	9,236,800	0	2.8254	326,923,607	2022-08-31
804	2022-08-30	9,236,800	0	2.8254	326,923,607	2022-07-31
805	2022-08-29	9,236,800	0	2.8254	326,923,607	2022-07-31
806	2022-08-26	9,236,800	0	2.8254	326,923,607	2022-07-31
807	2022-08-25	9,236,800	0	2.8254	326,923,607	2022-07-31
808	2022-08-24	9,236,800	0	2.8254	326,923,607	2022-07-31
809	2022-08-23	9,236,800	0	2.8254	326,923,607	2022-07-31
810	2022-08-22	9,236,800	0	2.8254	326,923,607	2022-07-31
811	2022-08-19	9,236,800	0	2.8254	326,923,607	2022-07-31
812	2022-08-18	9,236,800	0	2.8254	326,923,607	2022-07-31
813	2022-08-17	9,236,800	0	2.8254	326,923,607	2022-07-31
814	2022-08-16	9,236,800	10,000	2.8254	326,923,607	2022-07-31
815	2022-08-15	9,226,800	0	2.8223	326,923,607	2022-07-31
816	2022-08-12	9,226,800	0	2.8223	326,923,607	2022-07-31
817	2022-08-11	9,226,800	0	2.8223	326,923,607	2022-07-31
818	2022-08-10	9,226,800	0	2.8223	326,923,607	2022-07-31
819	2022-08-09	9,226,800	0	2.8223	326,923,607	2022-07-31
820	2022-08-08	9,226,800	0	2.8223	326,923,607	2022-07-31
821	2022-08-05	9,226,800	0	2.8223	326,923,607	2022-07-31
822	2022-08-04	9,226,800	0	2.8223	326,923,607	2022-07-31
823	2022-08-03	9,226,800	0	2.8223	326,923,607	2022-07-31
824	2022-08-02	9,226,800	0	2.8223	326,923,607	2022-07-31
825	2022-08-01	9,226,800	0	2.8223	326,923,607	2022-07-31
826	2022-07-29	9,226,800	0	2.8223	326,923,607	2022-06-30
827	2022-07-28	9,226,800	0	2.8223	326,923,607	2022-06-30
828	2022-07-27	9,226,800	0	2.8223	326,923,607	2022-06-30
829	2022-07-26	9,226,800	0	2.8223	326,923,607	2022-06-30
830	2022-07-25	9,226,800	0	2.8223	326,923,607	2022-06-30
831	2022-07-22	9,226,800	0	2.8223	326,923,607	2022-06-30
832	2022-07-21	9,226,800	0	2.8223	326,923,607	2022-06-30
833	2022-07-20	9,226,800	0	2.8223	326,923,607	2022-06-30
834	2022-07-19	9,226,800	0	2.8223	326,923,607	2022-06-30
835	2022-07-18	9,226,800	0	2.8223	326,923,607	2022-06-30
836	2022-07-15	9,226,800	0	2.8223	326,923,607	2022-06-30
837	2022-07-14	9,226,800	0	2.8223	326,923,607	2022-06-30
838	2022-07-13	9,226,800	0	2.8223	326,923,607	2022-06-30
839	2022-07-12	9,226,800	0	2.8223	326,923,607	2022-06-30
840	2022-07-11	9,226,800	0	2.8223	326,923,607	2022-06-30
841	2022-07-08	9,226,800	0	2.8223	326,923,607	2022-06-30
842	2022-07-07	9,226,800	0	2.8223	326,923,607	2022-06-30
843	2022-07-06	9,226,800	0	2.8223	326,923,607	2022-06-30
844	2022-07-05	9,226,800	24,000	2.8223	326,923,607	2022-06-30
845	2022-07-04	9,202,800	0	2.8150	326,923,607	2022-06-30
846	2022-06-30	9,202,800	-20,000	2.8150	326,923,607	2022-06-30
847	2022-06-29	9,222,800	0	2.8211	326,923,607	2022-05-31
848	2022-06-28	9,222,800	0	2.8211	326,923,607	2022-05-31
849	2022-06-27	9,222,800	0	2.8211	326,923,607	2022-05-31
850	2022-06-24	9,222,800	0	2.8211	326,923,607	2022-05-31
851	2022-06-23	9,222,800	0	2.8211	326,923,607	2022-05-31
852	2022-06-22	9,222,800	0	2.8211	326,923,607	2022-05-31
853	2022-06-21	9,222,800	0	2.8211	326,923,607	2022-05-31
854	2022-06-20	9,222,800	0	2.8211	326,923,607	2022-05-31
855	2022-06-17	9,222,800	0	2.8211	326,923,607	2022-05-31
856	2022-06-16	9,222,800	0	2.8211	326,923,607	2022-05-31
857	2022-06-15	9,222,800	0	2.8211	326,923,607	2022-05-31
858	2022-06-14	9,222,800	0	2.8211	326,923,607	2022-05-31
859	2022-06-13	9,222,800	-6,000	2.8211	326,923,607	2022-05-31
860	2022-06-10	9,228,800	0	2.8229	326,923,607	2022-05-31
861	2022-06-09	9,228,800	0	2.8229	326,923,607	2022-05-31
862	2022-06-08	9,228,800	0	2.8229	326,923,607	2022-05-31
863	2022-06-07	9,228,800	0	2.8229	326,923,607	2022-05-31
864	2022-06-06	9,228,800	0	2.8229	326,923,607	2022-05-31
865	2022-06-02	9,228,800	0	2.8229	326,923,607	2022-05-31
866	2022-06-01	9,228,800	0	2.8229	326,923,607	2022-05-31
867	2022-05-31	9,228,800	0	2.8229	326,923,607	2022-05-31
868	2022-05-30	9,228,800	0	2.8229	326,923,607	2022-04-30
869	2022-05-27	9,228,800	0	2.8229	326,923,607	2022-04-30
870	2022-05-26	9,228,800	0	2.8229	326,923,607	2022-04-30
871	2022-05-25	9,228,800	18,000	2.8229	326,923,607	2022-04-30
872	2022-05-24	9,210,800	-2,000	2.8174	326,923,607	2022-04-30
873	2022-05-23	9,212,800	0	2.8180	326,923,607	2022-04-30
874	2022-05-20	9,212,800	0	2.8180	326,923,607	2022-04-30
875	2022-05-19	9,212,800	0	2.8180	326,923,607	2022-04-30
876	2022-05-18	9,212,800	0	2.8180	326,923,607	2022-04-30
877	2022-05-17	9,212,800	0	2.8180	326,923,607	2022-04-30
878	2022-05-16	9,212,800	0	2.8180	326,923,607	2022-04-30
879	2022-05-13	9,212,800	0	2.8180	326,923,607	2022-04-30
880	2022-05-12	9,212,800	14,000	2.8180	326,923,607	2022-04-30
881	2022-05-11	9,198,800	0	2.8137	326,923,607	2022-04-30
882	2022-05-10	9,198,800	0	2.8137	326,923,607	2022-04-30
883	2022-05-06	9,198,800	0	2.8137	326,923,607	2022-04-30
884	2022-05-05	9,198,800	0	2.8137	326,923,607	2022-04-30
885	2022-05-04	9,198,800	0	2.8137	326,923,607	2022-04-30
886	2022-05-03	9,198,800	0	2.8137	326,923,607	2022-04-30
887	2022-04-29	9,198,800	0	2.8137	326,923,607	2022-03-31
888	2022-04-28	9,198,800	0	2.8137	326,923,607	2022-03-31
889	2022-04-27	9,198,800	0	2.8137	326,923,607	2022-03-31
890	2022-04-26	9,198,800	0	2.8137	326,923,607	2022-03-31
891	2022-04-25	9,198,800	0	2.8137	326,923,607	2022-03-31
892	2022-04-22	9,198,800	0	2.8137	326,923,607	2022-03-31
893	2022-04-21	9,198,800	0	2.8137	326,923,607	2022-03-31
894	2022-04-20	9,198,800	0	2.8137	326,923,607	2022-03-31
895	2022-04-19	9,198,800	0	2.8137	326,923,607	2022-03-31
896	2022-04-14	9,198,800	6,000	2.8137	326,923,607	2022-03-31
897	2022-04-13	9,192,800	10,000	2.8119	326,923,607	2022-03-31
898	2022-04-12	9,182,800	0	2.8089	326,923,607	2022-03-31
899	2022-04-11	9,182,800	10,000	2.8089	326,923,607	2022-03-31
900	2022-04-08	9,172,800	0	2.8058	326,923,607	2022-03-31
901	2022-04-07	9,172,800	0	2.8058	326,923,607	2022-03-31
902	2022-04-06	9,172,800	-24,000	2.8058	326,923,607	2022-03-31
903	2022-04-04	9,196,800	0	2.8131	326,923,607	2022-03-31
904	2022-04-01	9,196,800	0	2.8131	326,923,607	2022-03-31
905	2022-03-31	9,196,800	0	2.8131	326,923,607	2022-03-31
906	2022-03-30	9,196,800	0	2.8131	326,923,607	2022-02-28
907	2022-03-29	9,196,800	0	2.8131	326,923,607	2022-02-28
908	2022-03-28	9,196,800	-90,000	2.8131	326,923,607	2022-02-28
909	2022-03-25	9,286,800	0	2.8407	326,923,607	2022-02-28
910	2022-03-24	9,286,800	0	2.8407	326,923,607	2022-02-28
911	2022-03-23	9,286,800	0	2.8407	326,923,607	2022-02-28
912	2022-03-22	9,286,800	0	2.8407	326,923,607	2022-02-28
913	2022-03-21	9,286,800	4,000	2.8407	326,923,607	2022-02-28
914	2022-03-18	9,282,800	0	2.8394	326,923,607	2022-02-28
915	2022-03-17	9,282,800	0	2.8394	326,923,607	2022-02-28
916	2022-03-16	9,282,800	0	2.8394	326,923,607	2022-02-28
917	2022-03-15	9,282,800	0	2.8394	326,923,607	2022-02-28
918	2022-03-14	9,282,800	0	2.8394	326,923,607	2022-02-28
919	2022-03-11	9,282,800	0	2.8394	326,923,607	2022-02-28
920	2022-03-10	9,282,800	2,000	2.8394	326,923,607	2022-02-28
921	2022-03-09	9,280,800	0	2.8388	326,923,607	2022-02-28
922	2022-03-08	9,280,800	0	2.8388	326,923,607	2022-02-28
923	2022-03-07	9,280,800	0	2.8388	326,923,607	2022-02-28
924	2022-03-04	9,280,800	0	2.8388	326,923,607	2022-02-28
925	2022-03-03	9,280,800	0	2.8388	326,923,607	2022-02-28
926	2022-03-02	9,280,800	0	2.8388	326,923,607	2022-02-28
927	2022-03-01	9,280,800	0	2.8388	326,923,607	2022-02-28
928	2022-02-28	9,280,800	0	2.8388	326,923,607	2022-02-28
929	2022-02-25	9,280,800	0	2.8388	326,923,607	2022-01-31
930	2022-02-24	9,280,800	10,000	2.8388	326,923,607	2022-01-31
931	2022-02-23	9,270,800	-6,000	2.8358	326,923,607	2022-01-31
932	2022-02-22	9,276,800	0	2.8376	326,923,607	2022-01-31
933	2022-02-21	9,276,800	0	2.8376	326,923,607	2022-01-31
934	2022-02-18	9,276,800	0	2.8376	326,923,607	2022-01-31
935	2022-02-17	9,276,800	0	2.8376	326,923,607	2022-01-31
936	2022-02-16	9,276,800	0	2.8376	326,923,607	2022-01-31
937	2022-02-15	9,276,800	0	2.8376	326,923,607	2022-01-31
938	2022-02-14	9,276,800	0	2.8376	326,923,607	2022-01-31
939	2022-02-11	9,276,800	0	2.8376	326,923,607	2022-01-31
940	2022-02-10	9,276,800	2,000	2.8376	326,923,607	2022-01-31
941	2022-02-09	9,274,800	0	2.8370	326,923,607	2022-01-31
942	2022-02-08	9,274,800	0	2.8370	326,923,607	2022-01-31
943	2022-02-07	9,274,800	6,000	2.8370	326,923,607	2022-01-31
944	2022-02-04	9,268,800	0	2.8352	326,923,607	2022-01-31
945	2022-01-31	9,268,800	0	2.8352	326,923,607	2022-01-31
946	2022-01-28	9,268,800	0	2.8352	326,923,607	2021-12-31
947	2022-01-27	9,268,800	-6,000	2.8352	326,923,607	2021-12-31
948	2022-01-26	9,274,800	0	2.8370	326,923,607	2021-12-31
949	2022-01-25	9,274,800	0	2.8370	326,923,607	2021-12-31
950	2022-01-24	9,274,800	0	2.8370	326,923,607	2021-12-31
951	2022-01-21	9,274,800	-32,000	2.8370	326,923,607	2021-12-31
952	2022-01-20	9,306,800	0	2.8468	326,923,607	2021-12-31
953	2022-01-19	9,306,800	0	2.8468	326,923,607	2021-12-31
954	2022-01-18	9,306,800	0	2.8468	326,923,607	2021-12-31
955	2022-01-17	9,306,800	0	2.8468	326,923,607	2021-12-31
956	2022-01-14	9,306,800	0	2.8468	326,923,607	2021-12-31
957	2022-01-13	9,306,800	0	2.8468	326,923,607	2021-12-31
958	2022-01-12	9,306,800	0	2.8468	326,923,607	2021-12-31
959	2022-01-11	9,306,800	0	2.8468	326,923,607	2021-12-31
960	2022-01-10	9,306,800	0	2.8468	326,923,607	2021-12-31
961	2022-01-07	9,306,800	0	2.8468	326,923,607	2021-12-31
962	2022-01-06	9,306,800	0	2.8468	326,923,607	2021-12-31
963	2022-01-05	9,306,800	0	2.8468	326,923,607	2021-12-31
964	2022-01-04	9,306,800	0	2.8468	326,923,607	2021-12-31
965	2022-01-03	9,306,800	0	2.8468	326,923,607	2021-12-31
966	2021-12-31	9,306,800	0	2.8468	326,923,607	2021-12-31
967	2021-12-30	9,306,800	0	2.8468	326,923,607	2021-11-30
968	2021-12-29	9,306,800	0	2.8468	326,923,607	2021-11-30
969	2021-12-28	9,306,800	0	2.8468	326,923,607	2021-11-30
970	2021-12-24	9,306,800	0	2.8468	326,923,607	2021-11-30
971	2021-12-23	9,306,800	0	2.8468	326,923,607	2021-11-30
972	2021-12-22	9,306,800	0	2.8468	326,923,607	2021-11-30
973	2021-12-21	9,306,800	8,000	2.8468	326,923,607	2021-11-30
974	2021-12-20	9,298,800	0	2.8443	326,923,607	2021-11-30
975	2021-12-17	9,298,800	0	2.8443	326,923,607	2021-11-30
976	2021-12-16	9,298,800	2,000	2.8443	326,923,607	2021-11-30
977	2021-12-15	9,296,800	0	2.8437	326,923,607	2021-11-30
978	2021-12-14	9,296,800	-20,000	2.8437	326,923,607	2021-11-30
979	2021-12-13	9,316,800	0	2.8498	326,923,607	2021-11-30
980	2021-12-10	9,316,800	0	2.8498	326,923,607	2021-11-30
981	2021-12-09	9,316,800	0	2.8498	326,923,607	2021-11-30
982	2021-12-08	9,316,800	0	2.8498	326,923,607	2021-11-30
983	2021-12-07	9,316,800	12,000	2.8498	326,923,607	2021-11-30
984	2021-12-06	9,304,800	0	2.8462	326,923,607	2021-11-30
985	2021-12-03	9,304,800	0	2.8462	326,923,607	2021-11-30
986	2021-12-02	9,304,800	-2,000	2.8462	326,923,607	2021-11-30
987	2021-12-01	9,306,800	-18,000	2.8468	326,923,607	2021-11-30
988	2021-11-30	9,324,800	2,000	2.8523	326,923,607	2021-11-30
989	2021-11-29	9,322,800	0	2.8517	326,923,607	2021-10-31
990	2021-11-26	9,322,800	0	2.8517	326,923,607	2021-10-31
991	2021-11-25	9,322,800	-12,000	2.8517	326,923,607	2021-10-31
992	2021-11-24	9,334,800	40,000	2.8553	326,923,607	2021-10-31
993	2021-11-23	9,294,800	0	2.8431	326,923,607	2021-10-31
994	2021-11-22	9,294,800	0	2.8431	326,923,607	2021-10-31
995	2021-11-19	9,294,800	0	2.8431	326,923,607	2021-10-31
996	2021-11-18	9,294,800	2,000	2.8431	326,923,607	2021-10-31
997	2021-11-17	9,292,800	-4,000	2.8425	326,923,607	2021-10-31
998	2021-11-16	9,296,800	0	2.8437	326,923,607	2021-10-31
999	2021-11-15	9,296,800	0	2.8437	326,923,607	2021-10-31
1000	2021-11-12	9,296,800	0	2.8437	326,923,607	2021-10-31
1001	2021-11-11	9,296,800	0	2.8437	326,923,607	2021-10-31
1002	2021-11-10	9,296,800	0	2.8437	326,923,607	2021-10-31
1003	2021-11-09	9,296,800	0	2.8437	326,923,607	2021-10-31
1004	2021-11-08	9,296,800	0	2.8437	326,923,607	2021-10-31
1005	2021-11-05	9,296,800	-4,000	2.8437	326,923,607	2021-10-31
1006	2021-11-04	9,300,800	0	2.8449	326,923,607	2021-10-31
1007	2021-11-03	9,300,800	-50,000	2.8449	326,923,607	2021-10-31
1008	2021-11-02	9,350,800	0	2.8602	326,923,607	2021-10-31
1009	2021-11-01	9,350,800	20,000	2.8602	326,923,607	2021-10-31
1010	2021-10-29	9,330,800	0	2.8541	326,923,607	2021-09-30
1011	2021-10-28	9,330,800	0	2.8541	326,923,607	2021-09-30
1012	2021-10-27	9,330,800	0	2.8541	326,923,607	2021-09-30
1013	2021-10-26	9,330,800	0	2.8541	326,923,607	2021-09-30
1014	2021-10-25	9,330,800	0	2.8541	326,923,607	2021-09-30
1015	2021-10-22	9,330,800	0	2.8541	326,923,607	2021-09-30
1016	2021-10-21	9,330,800	54,000	2.8541	326,923,607	2021-09-30
1017	2021-10-20	9,276,800	-2,000	2.8376	326,923,607	2021-09-30
1018	2021-10-19	9,278,800	30,000	2.8382	326,923,607	2021-09-30
1019	2021-10-18	9,248,800	-22,000	2.8290	326,923,607	2021-09-30
1020	2021-10-15	9,270,800	10,000	2.8358	326,923,607	2021-09-30
1021	2021-10-12	9,260,800	-86,000	2.8327	326,923,607	2021-09-30
1022	2021-10-11	9,346,800	0	2.8590	326,923,607	2021-09-30
1023	2021-10-08	9,346,800	0	2.8590	326,923,607	2021-09-30
1024	2021-10-07	9,346,800	0	2.8590	326,923,607	2021-09-30
1025	2021-10-06	9,346,800	0	2.8590	326,923,607	2021-09-30
1026	2021-10-05	9,346,800	0	2.8590	326,923,607	2021-09-30
1027	2021-10-04	9,346,800	0	2.8590	326,923,607	2021-09-30
1028	2021-09-30	9,346,800	0	2.8590	326,923,607	2021-09-30
1029	2021-09-29	9,346,800	0	2.8590	326,923,607	2021-08-31
1030	2021-09-28	9,346,800	0	2.8590	326,923,607	2021-08-31
1031	2021-09-27	9,346,800	0	2.8590	326,923,607	2021-08-31
1032	2021-09-24	9,346,800	8,000	2.8590	326,923,607	2021-08-31
1033	2021-09-23	9,338,800	0	2.8566	326,923,607	2021-08-31
1034	2021-09-21	9,338,800	0	2.8566	326,923,607	2021-08-31
1035	2021-09-20	9,338,800	0	2.8566	326,923,607	2021-08-31
1036	2021-09-17	9,338,800	-20,000	2.8566	326,923,607	2021-08-31
1037	2021-09-16	9,358,800	-72,000	2.8627	326,923,607	2021-08-31
1038	2021-09-15	9,430,800	0	2.8847	326,923,607	2021-08-31
1039	2021-09-14	9,430,800	0	2.8847	326,923,607	2021-08-31
1040	2021-09-13	9,430,800	0	2.8847	326,923,607	2021-08-31
1041	2021-09-10	9,430,800	0	2.8847	326,923,607	2021-08-31
1042	2021-09-09	9,430,800	0	2.8847	326,923,607	2021-08-31
1043	2021-09-08	9,430,800	0	2.8847	326,923,607	2021-08-31
1044	2021-09-07	9,430,800	0	2.8847	326,923,607	2021-08-31
1045	2021-09-06	9,430,800	0	2.8847	326,923,607	2021-08-31
1046	2021-09-03	9,430,800	0	2.8847	326,923,607	2021-08-31
1047	2021-09-02	9,430,800	0	2.8847	326,923,607	2021-08-31
1048	2021-09-01	9,430,800	2,000	2.8847	326,923,607	2021-08-31
1049	2021-08-31	9,428,800	0	2.8841	326,923,607	2021-08-31
1050	2021-08-30	9,428,800	0	2.8841	326,923,607	2021-07-31
1051	2021-08-27	9,428,800	-46,000	2.8841	326,923,607	2021-07-31
1052	2021-08-26	9,474,800	-4,000	2.8982	326,923,607	2021-07-31
1053	2021-08-25	9,478,800	0	2.8994	326,923,607	2021-07-31
1054	2021-08-24	9,478,800	-2,000	2.8994	326,923,607	2021-07-31
1055	2021-08-23	9,480,800	0	2.9000	326,923,607	2021-07-31
1056	2021-08-20	9,480,800	0	2.9000	326,923,607	2021-07-31
1057	2021-08-19	9,480,800	0	2.9000	326,923,607	2021-07-31
1058	2021-08-18	9,480,800	50,000	2.9000	326,923,607	2021-07-31
1059	2021-08-17	9,430,800	92,000	2.8847	326,923,607	2021-07-31
1060	2021-08-16	9,338,800	0	2.8566	326,923,607	2021-07-31
1061	2021-08-13	9,338,800	0	2.8566	326,923,607	2021-07-31
1062	2021-08-12	9,338,800	4,000	2.8566	326,923,607	2021-07-31
1063	2021-08-11	9,334,800	2,000	2.8553	326,923,607	2021-07-31
1064	2021-08-10	9,332,800	0	2.8547	326,923,607	2021-07-31
1065	2021-08-09	9,332,800	0	2.8547	326,923,607	2021-07-31
1066	2021-08-06	9,332,800	0	2.8547	326,923,607	2021-07-31
1067	2021-08-05	9,332,800	0	2.8547	326,923,607	2021-07-31
1068	2021-08-04	9,332,800	0	2.8547	326,923,607	2021-07-31
1069	2021-08-03	9,332,800	0	2.8547	326,923,607	2021-07-31
1070	2021-08-02	9,332,800	-6,000	2.8547	326,923,607	2021-07-31
1071	2021-07-30	9,338,800	0	2.8566	326,923,607	2021-06-30
1072	2021-07-29	9,338,800	0	2.8566	326,923,607	2021-06-30
1073	2021-07-28	9,338,800	0	2.8566	326,923,607	2021-06-30
1074	2021-07-27	9,338,800	0	2.8566	326,923,607	2021-06-30
1075	2021-07-26	9,338,800	-16,000	2.8566	326,923,607	2021-06-30
1076	2021-07-23	9,354,800	0	2.8615	326,923,607	2021-06-30
1077	2021-07-22	9,354,800	0	2.8615	326,923,607	2021-06-30
1078	2021-07-21	9,354,800	0	2.8615	326,923,607	2021-06-30
1079	2021-07-20	9,354,800	0	2.8615	326,923,607	2021-06-30
1080	2021-07-19	9,354,800	0	2.8615	326,923,607	2021-06-30
1081	2021-07-16	9,354,800	-8,000	2.8615	326,923,607	2021-06-30
1082	2021-07-15	9,362,800	0	2.8639	326,923,607	2021-06-30
1083	2021-07-14	9,362,800	0	2.8639	326,923,607	2021-06-30
1084	2021-07-13	9,362,800	2,000	2.8639	326,923,607	2021-06-30
1085	2021-07-12	9,360,800	0	2.8633	326,923,607	2021-06-30
1086	2021-07-09	9,360,800	-20,000	2.8633	326,923,607	2021-06-30
1087	2021-07-08	9,380,800	0	2.8694	326,923,607	2021-06-30
1088	2021-07-07	9,380,800	0	2.8694	326,923,607	2021-06-30
1089	2021-07-06	9,380,800	0	2.8694	326,923,607	2021-06-30
1090	2021-07-05	9,380,800	2,000	2.8694	326,923,607	2021-06-30
1091	2021-07-02	9,378,800	-20,000	2.8688	326,923,607	2021-06-30
1092	2021-06-30	9,398,800	0	2.8749	326,923,607	2021-06-30
1093	2021-06-29	9,398,800	-16,000	2.8749	326,923,607	2021-05-31
1094	2021-06-28	9,414,800	0	2.8798	326,923,607	2021-05-31
1095	2021-06-25	9,414,800	-32,000	2.8798	326,923,607	2021-05-31
1096	2021-06-24	9,446,800	-90,000	2.8896	326,923,607	2021-05-31
1097	2021-06-23	9,536,800	246,000	2.9171	326,923,607	2021-05-31
1098	2021-06-22	9,290,800	0	2.8419	326,923,607	2021-05-31
1099	2021-06-21	9,290,800	0	2.8419	326,923,607	2021-05-31
1100	2021-06-18	9,290,800	0	2.8419	326,923,607	2021-05-31
1101	2021-06-17	9,290,800	-10,000	2.8419	326,923,607	2021-05-31
1102	2021-06-16	9,300,800	0	2.8449	326,923,607	2021-05-31
1103	2021-06-15	9,300,800	-96,000	2.8449	326,923,607	2021-05-31
1104	2021-06-11	9,396,800	-10,000	2.8743	326,923,607	2021-05-31
1105	2021-06-10	9,406,800	-8,000	2.8774	326,923,607	2021-05-31
1106	2021-06-09	9,414,800	-4,000	2.8798	326,923,607	2021-05-31
1107	2021-06-08	9,418,800	0	2.8810	326,923,607	2021-05-31
1108	2021-06-07	9,418,800	0	2.8810	326,923,607	2021-05-31
1109	2021-06-04	9,418,800	12,000	2.8810	326,923,607	2021-05-31
1110	2021-06-03	9,406,800	0	2.8774	326,923,607	2021-05-31
1111	2021-06-02	9,406,800	0	2.8774	326,923,607	2021-05-31
1112	2021-06-01	9,406,800	12,000	2.8774	326,923,607	2021-05-31
1113	2021-05-31	9,394,800	0	2.8737	326,923,607	2021-05-31
1114	2021-05-28	9,394,800	-4,000	2.8737	326,923,607	2021-04-30
1115	2021-05-27	9,398,800	-4,000	2.8749	326,923,607	2021-04-30
1116	2021-05-26	9,402,800	92,000	2.8761	326,923,607	2021-04-30
1117	2021-05-25	9,310,800	10,000	2.8480	326,923,607	2021-04-30
1118	2021-05-24	9,300,800	14,000	2.8449	326,923,607	2021-04-30
1119	2021-05-21	9,286,800	-6,000	2.8407	326,923,607	2021-04-30
1120	2021-05-20	9,292,800	20,000	2.8425	326,923,607	2021-04-30
1121	2021-05-18	9,272,800	0	2.8364	326,923,607	2021-04-30
1122	2021-05-17	9,272,800	-22,000	2.8364	326,923,607	2021-04-30
1123	2021-05-14	9,294,800	0	2.8431	326,923,607	2021-04-30
1124	2021-05-13	9,294,800	0	2.8431	326,923,607	2021-04-30
1125	2021-05-12	9,294,800	0	2.8431	326,923,607	2021-04-30
1126	2021-05-11	9,294,800	0	2.8431	326,923,607	2021-04-30
1127	2021-05-10	9,294,800	-8,000	2.8431	326,923,607	2021-04-30
1128	2021-05-07	9,302,800	16,000	2.8456	326,923,607	2021-04-30
1129	2021-05-06	9,286,800	0	2.8407	326,923,607	2021-04-30
1130	2021-05-05	9,286,800	-6,000	2.8407	326,923,607	2021-04-30
1131	2021-05-04	9,292,800	-12,000	2.8425	326,923,607	2021-04-30
1132	2021-05-03	9,304,800	-4,000	2.8462	326,923,607	2021-04-30
1133	2021-04-30	9,308,800	-12,000	2.8474	326,923,607	2021-04-30
1134	2021-04-29	9,320,800	88,000	2.8511	326,923,607	2021-03-31
1135	2021-04-28	9,232,800	12,000	2.8241	326,923,607	2021-03-31
1136	2021-04-27	9,220,800	-16,000	2.8205	326,923,607	2021-03-31
1137	2021-04-26	9,236,800	-14,000	2.8254	326,923,607	2021-03-31
1138	2021-04-23	9,250,800	-10,000	2.8297	326,923,607	2021-03-31
1139	2021-04-22	9,260,800	-26,000	2.8327	326,923,607	2021-03-31
1140	2021-04-21	9,286,800	-6,000	2.8407	326,923,607	2021-03-31
1141	2021-04-20	9,292,800	288,000	2.8425	326,923,607	2021-03-31
1142	2021-04-19	9,004,800	-140,000	2.7544	326,923,607	2021-03-31
1143	2021-04-16	9,144,800	-60,000	2.7972	326,923,607	2021-03-31
1144	2021-04-15	9,204,800	10,000	2.8156	326,923,607	2021-03-31
1145	2021-04-14	9,194,800	40,000	2.8125	326,923,607	2021-03-31
1146	2021-04-13	9,154,800	-14,000	2.8003	326,923,607	2021-03-31
1147	2021-04-12	9,168,800	-6,000	2.8046	326,923,607	2021-03-31
1148	2021-04-09	9,174,800	-18,000	2.8064	326,923,607	2021-03-31
1149	2021-04-08	9,192,800	20,000	2.8119	326,923,607	2021-03-31
1150	2021-04-07	9,172,800	6,000	2.8058	326,923,607	2021-03-31
1151	2021-04-01	9,166,800	-94,000	2.8040	326,923,607	2021-03-31
1152	2021-03-31	9,260,800	10,000	2.8327	326,923,607	2021-03-31
1153	2021-03-30	9,250,800	16,000	2.8297	326,923,607	2021-02-28
1154	2021-03-29	9,234,800	-32,000	2.8248	326,923,607	2021-02-28
1155	2021-03-26	9,266,800	-120,000	2.8345	326,923,607	2021-02-28
1156	2021-03-25	9,386,800	32,000	2.8713	326,923,607	2021-02-28
1157	2021-03-24	9,354,800	462,000	2.8615	326,923,607	2021-02-28
1158	2021-03-23	8,892,800	-446,400	2.7201	326,923,607	2021-02-28
1159	2021-03-22	9,339,200	460,000	2.8567	326,923,607	2021-02-28
1160	2021-03-19	8,879,200	-22,000	2.7160	326,923,607	2021-02-28
1161	2021-03-18	8,901,200	0	2.7227	326,923,607	2021-02-28
1162	2021-03-17	8,901,200	0	2.7227	326,923,607	2021-02-28
1163	2021-03-16	8,901,200	-34,000	2.7227	326,923,607	2021-02-28
1164	2021-03-15	8,935,200	-100,000	2.7331	326,923,607	2021-02-28
1165	2021-03-12	9,035,200	14,000	2.7637	326,923,607	2021-02-28
1166	2021-03-11	9,021,200	-86,000	2.7594	326,923,607	2021-02-28
1167	2021-03-10	9,107,200	-54,000	2.7857	326,923,607	2021-02-28
1168	2021-03-09	9,161,200	114,000	2.8022	326,923,607	2021-02-28
1169	2021-03-08	9,047,200	94,000	2.7674	326,923,607	2021-02-28
1170	2021-03-05	8,953,200	14,000	2.7386	326,923,607	2021-02-28
1171	2021-03-04	8,939,200	-566,000	2.7343	326,923,607	2021-02-28
1172	2021-03-03	9,505,200	-48,000	2.9075	326,923,607	2021-02-28
1173	2021-03-02	9,553,200	0	2.9222	326,923,607	2021-02-28
1174	2021-03-01	9,553,200	0	2.9222	326,923,607	2021-02-28
1175	2021-02-26	9,553,200	0	2.9222	326,923,607	2021-01-31
1176	2021-02-25	9,553,200	0	2.9222	326,923,607	2021-01-31
1177	2021-02-24	9,553,200	4,000	2.9222	326,923,607	2021-01-31
1178	2021-02-23	9,549,200	-2,000	2.9209	326,923,607	2021-01-31
1179	2021-02-22	9,551,200	0	2.9215	326,923,607	2021-01-31
1180	2021-02-19	9,551,200	-30,000	2.9215	326,923,607	2021-01-31
1181	2021-02-18	9,581,200	2,000	2.9307	326,923,607	2021-01-31
1182	2021-02-17	9,579,200	0	2.9301	326,923,607	2021-01-31
1183	2021-02-16	9,579,200	0	2.9301	326,923,607	2021-01-31
1184	2021-02-11	9,579,200	0	2.9301	326,923,607	2021-01-31
1185	2021-02-10	9,579,200	0	2.9301	326,923,607	2021-01-31
1186	2021-02-09	9,579,200	0	2.9301	326,923,607	2021-01-31
1187	2021-02-08	9,579,200	0	2.9301	326,923,607	2021-01-31
1188	2021-02-05	9,579,200	0	2.9301	326,923,607	2021-01-31
1189	2021-02-04	9,579,200	0	2.9301	326,923,607	2021-01-31
1190	2021-02-03	9,579,200	-22,000	2.9301	326,923,607	2021-01-31
1191	2021-02-02	9,601,200	0	2.9368	326,923,607	2021-01-31
1192	2021-02-01	9,601,200	0	2.9368	326,923,607	2021-01-31
1193	2021-01-29	9,601,200	6,000	2.9368	326,923,607	2020-12-31
1194	2021-01-28	9,595,200	0	2.9350	326,923,607	2020-12-31
1195	2021-01-27	9,595,200	0	2.9350	326,923,607	2020-12-31
1196	2021-01-26	9,595,200	0	2.9350	326,923,607	2020-12-31
1197	2021-01-25	9,595,200	0	2.9350	326,923,607	2020-12-31
1198	2021-01-22	9,595,200	-10,000	2.9350	326,923,607	2020-12-31
1199	2021-01-21	9,605,200	0	2.9381	326,923,607	2020-12-31
1200	2021-01-20	9,605,200	0	2.9381	326,923,607	2020-12-31
1201	2021-01-19	9,605,200	0	2.9381	326,923,607	2020-12-31
1202	2021-01-18	9,605,200	0	2.9381	326,923,607	2020-12-31
1203	2021-01-15	9,605,200	0	2.9381	326,923,607	2020-12-31
1204	2021-01-14	9,605,200	0	2.9381	326,923,607	2020-12-31
1205	2021-01-13	9,605,200	0	2.9381	326,923,607	2020-12-31
1206	2021-01-12	9,605,200	0	2.9381	326,923,607	2020-12-31
1207	2021-01-11	9,605,200	0	2.9381	326,923,607	2020-12-31
1208	2021-01-08	9,605,200	0	2.9381	326,923,607	2020-12-31
1209	2021-01-07	9,605,200	0	2.9381	326,923,607	2020-12-31
1210	2021-01-06	9,605,200	0	2.9381	326,923,607	2020-12-31
1211	2021-01-05	9,605,200	0	2.9381	326,923,607	2020-12-31
1212	2021-01-04	9,605,200	0	2.9381	326,923,607	2020-12-31
1213	2020-12-31	9,605,200	0	2.9381	326,923,607	2020-12-31
1214	2020-12-30	9,605,200	0	2.9381	326,923,607	2020-11-30
1215	2020-12-29	9,605,200	0	2.9381	326,923,607	2020-11-30
1216	2020-12-28	9,605,200	0	2.9381	326,923,607	2020-11-30
1217	2020-12-24	9,605,200	0	2.9381	326,923,607	2020-11-30
1218	2020-12-23	9,605,200	0	2.9381	326,923,607	2020-11-30
1219	2020-12-22	9,605,200	0	2.9381	326,923,607	2020-11-30
1220	2020-12-21	9,605,200	0	2.9381	326,923,607	2020-11-30
1221	2020-12-18	9,605,200	0	2.9381	326,923,607	2020-11-30
1222	2020-12-17	9,605,200	0	2.9381	326,923,607	2020-11-30
1223	2020-12-16	9,605,200	0	2.9381	326,923,607	2020-11-30
1224	2020-12-15	9,605,200	0	2.9381	326,923,607	2020-11-30
1225	2020-12-14	9,605,200	0	2.9381	326,923,607	2020-11-30
1226	2020-12-11	9,605,200	0	2.9381	326,923,607	2020-11-30
1227	2020-12-10	9,605,200	0	2.9381	326,923,607	2020-11-30
1228	2020-12-09	9,605,200	0	2.9381	326,923,607	2020-11-30
1229	2020-12-08	9,605,200	0	2.9381	326,923,607	2020-11-30
1230	2020-12-07	9,605,200	0	2.9381	326,923,607	2020-11-30
1231	2020-12-04	9,605,200	0	2.9381	326,923,607	2020-11-30
1232	2020-12-03	9,605,200	16,000	2.9381	326,923,607	2020-11-30
1233	2020-12-02	9,589,200	0	2.9332	326,923,607	2020-11-30
1234	2020-12-01	9,589,200	0	2.9332	326,923,607	2020-11-30
1235	2020-11-30	9,589,200	8,000	2.9332	326,923,607	2020-11-30
1236	2020-11-27	9,581,200	0	2.9307	326,923,607	2020-10-31
1237	2020-11-26	9,581,200	0	2.9307	326,923,607	2020-10-31
1238	2020-11-25	9,581,200	0	2.9307	326,923,607	2020-10-31
1239	2020-11-24	9,581,200	0	2.9307	326,923,607	2020-10-31
1240	2020-11-23	9,581,200	48,000	2.9307	326,923,607	2020-10-31
1241	2020-11-20	9,533,200	0	2.9160	326,923,607	2020-10-31
1242	2020-11-19	9,533,200	0	2.9160	326,923,607	2020-10-31
1243	2020-11-18	9,533,200	0	2.9160	326,923,607	2020-10-31
1244	2020-11-17	9,533,200	0	2.9160	326,923,607	2020-10-31
1245	2020-11-16	9,533,200	0	2.9160	326,923,607	2020-10-31
1246	2020-11-13	9,533,200	0	2.9160	326,923,607	2020-10-31
1247	2020-11-12	9,533,200	0	2.9160	326,923,607	2020-10-31
1248	2020-11-11	9,533,200	0	2.9160	326,923,607	2020-10-31
1249	2020-11-10	9,533,200	0	2.9160	326,923,607	2020-10-31
1250	2020-11-09	9,533,200	0	2.9160	326,923,607	2020-10-31
1251	2020-11-06	9,533,200	0	2.9160	326,923,607	2020-10-31
1252	2020-11-05	9,533,200	0	2.9160	326,923,607	2020-10-31
1253	2020-11-04	9,533,200	0	2.9160	326,923,607	2020-10-31
1254	2020-11-03	9,533,200	0	2.9160	326,923,607	2020-10-31
1255	2020-11-02	9,533,200	0	2.9160	326,923,607	2020-10-31
1256	2020-10-30	9,533,200	30,000	2.9160	326,923,607	2020-09-30
1257	2020-10-29	9,503,200	0	2.9069	326,923,607	2020-09-30
1258	2020-10-28	9,503,200	0	2.9069	326,923,607	2020-09-30
1259	2020-10-27	9,503,200	0	2.9069	326,923,607	2020-09-30
1260	2020-10-23	9,503,200	0	2.9069	326,923,607	2020-09-30
1261	2020-10-22	9,503,200	0	2.9069	326,923,607	2020-09-30
1262	2020-10-21	9,503,200	0	2.9069	326,923,607	2020-09-30
1263	2020-10-20	9,503,200	0	2.9069	326,923,607	2020-09-30
1264	2020-10-19	9,503,200	0	2.9069	326,923,607	2020-09-30
1265	2020-10-16	9,503,200	0	2.9069	326,923,607	2020-09-30
1266	2020-10-15	9,503,200	0	2.9069	326,923,607	2020-09-30
1267	2020-10-14	9,503,200	0	2.9069	326,923,607	2020-09-30
1268	2020-10-12	9,503,200	0	2.9069	326,923,607	2020-09-30
1269	2020-10-09	9,503,200	0	2.9069	326,923,607	2020-09-30
1270	2020-10-08	9,503,200	0	2.9069	326,923,607	2020-09-30
1271	2020-10-07	9,503,200	0	2.9069	326,923,607	2020-09-30
1272	2020-10-06	9,503,200	30,000	2.9069	326,923,607	2020-09-30
1273	2020-10-05	9,473,200	0	2.8977	326,923,607	2020-09-30
1274	2020-09-30	9,473,200	0	2.8977	326,923,607	2020-09-30
1275	2020-09-29	9,473,200	0	2.8977	326,923,607	2020-08-31
1276	2020-09-28	9,473,200	0	2.8977	326,923,607	2020-08-31
1277	2020-09-25	9,473,200	0	2.8977	326,923,607	2020-08-31
1278	2020-09-24	9,473,200	0	2.8977	326,923,607	2020-08-31
1279	2020-09-23	9,473,200	0	2.8977	326,923,607	2020-08-31
1280	2020-09-22	9,473,200	0	2.8977	326,923,607	2020-08-31
1281	2020-09-21	9,473,200	0	2.8977	326,923,607	2020-08-31
1282	2020-09-18	9,473,200	0	2.8977	326,923,607	2020-08-31
1283	2020-09-17	9,473,200	0	2.8977	326,923,607	2020-08-31
1284	2020-09-16	9,473,200	0	2.8977	326,923,607	2020-08-31
1285	2020-09-15	9,473,200	0	2.8977	326,923,607	2020-08-31
1286	2020-09-14	9,473,200	0	2.8977	326,923,607	2020-08-31
1287	2020-09-11	9,473,200	0	2.8977	326,923,607	2020-08-31
1288	2020-09-10	9,473,200	8,000	2.8977	326,923,607	2020-08-31
1289	2020-09-09	9,465,200	0	2.8952	326,923,607	2020-08-31
1290	2020-09-08	9,465,200	0	2.8952	326,923,607	2020-08-31
1291	2020-09-07	9,465,200	0	2.8952	326,923,607	2020-08-31
1292	2020-09-04	9,465,200	0	2.8952	326,923,607	2020-08-31
1293	2020-09-03	9,465,200	0	2.8952	326,923,607	2020-08-31
1294	2020-09-02	9,465,200	0	2.8952	326,923,607	2020-08-31
1295	2020-09-01	9,465,200	0	2.8952	326,923,607	2020-08-31
1296	2020-08-31	9,465,200	0	2.8952	326,923,607	2020-08-31
1297	2020-08-28	9,465,200	0	2.8952	326,923,607	2020-07-31
1298	2020-08-27	9,465,200	-12,000	2.8952	326,923,607	2020-07-31
1299	2020-08-26	9,477,200	0	2.8989	326,923,607	2020-07-31
1300	2020-08-25	9,477,200	0	2.8989	326,923,607	2020-07-31
1301	2020-08-24	9,477,200	0	2.8989	326,923,607	2020-07-31
1302	2020-08-21	9,477,200	0	2.8989	326,923,607	2020-07-31
1303	2020-08-20	9,477,200	0	2.8989	326,923,607	2020-07-31
1304	2020-08-19	9,477,200	0	2.8989	326,923,607	2020-07-31
1305	2020-08-18	9,477,200	0	2.8989	326,923,607	2020-07-31
1306	2020-08-17	9,477,200	0	2.8989	326,923,607	2020-07-31
1307	2020-08-14	9,477,200	0	2.8989	326,923,607	2020-07-31
1308	2020-08-13	9,477,200	0	2.8989	326,923,607	2020-07-31
1309	2020-08-12	9,477,200	0	2.8989	326,923,607	2020-07-31
1310	2020-08-11	9,477,200	0	2.8989	326,923,607	2020-07-31
1311	2020-08-10	9,477,200	0	2.8989	326,923,607	2020-07-31
1312	2020-08-07	9,477,200	0	2.8989	326,923,607	2020-07-31
1313	2020-08-06	9,477,200	56,000	2.8989	326,923,607	2020-07-31
1314	2020-08-05	9,421,200	0	2.8818	326,923,607	2020-07-31
1315	2020-08-04	9,421,200	0	2.8818	326,923,607	2020-07-31
1316	2020-08-03	9,421,200	0	2.8818	326,923,607	2020-07-31
1317	2020-07-31	9,421,200	24,000	2.8818	326,923,607	2020-07-31
1318	2020-07-30	9,397,200	0	2.8744	326,923,607	2020-06-30
1319	2020-07-29	9,397,200	0	2.8744	326,923,607	2020-06-30
1320	2020-07-28	9,397,200	0	2.8744	326,923,607	2020-06-30
1321	2020-07-27	9,397,200	0	2.8744	326,923,607	2020-06-30
1322	2020-07-24	9,397,200	0	2.8744	326,923,607	2020-06-30
1323	2020-07-23	9,397,200	0	2.8744	326,923,607	2020-06-30
1324	2020-07-22	9,397,200	-2,000	2.8744	326,923,607	2020-06-30
1325	2020-07-21	9,399,200	0	2.8750	326,923,607	2020-06-30
1326	2020-07-20	9,399,200	4,000	2.8750	326,923,607	2020-06-30
1327	2020-07-17	9,395,200	8,000	2.8738	326,923,607	2020-06-30
1328	2020-07-16	9,387,200	-2,000	2.8714	326,923,607	2020-06-30
1329	2020-07-15	9,389,200	0	2.8720	326,923,607	2020-06-30
1330	2020-07-14	9,389,200	-4,000	2.8720	326,923,607	2020-06-30
1331	2020-07-13	9,393,200	-4,000	2.8732	326,923,607	2020-06-30
1332	2020-07-10	9,397,200	0	2.8744	326,923,607	2020-06-30
1333	2020-07-09	9,397,200	0	2.8744	326,923,607	2020-06-30
1334	2020-07-08	9,397,200	-2,000	2.8744	326,923,607	2020-06-30
1335	2020-07-07	9,399,200	0	2.8750	326,923,607	2020-06-30
1336	2020-07-06	9,399,200	0	2.8750	326,923,607	2020-06-30
1337	2020-07-03	9,399,200	0	2.8750	326,923,607	2020-06-30
1338	2020-07-02	9,399,200	0	2.8750	326,923,607	2020-06-30
1339	2020-06-30	9,399,200	0	2.8750	326,923,607	2020-06-30
1340	2020-06-29	9,399,200	0	2.8750	326,923,607	2020-05-31
1341	2020-06-26	9,399,200	0	2.8750	326,923,607	2020-05-31
1342	2020-06-24	9,399,200	-4,000	2.8750	326,923,607	2020-05-31
1343	2020-06-23	9,403,200	0	2.8763	326,923,607	2020-05-31
1344	2020-06-22	9,403,200	0	2.8763	326,923,607	2020-05-31
1345	2020-06-19	9,403,200	0	2.8763	326,923,607	2020-05-31
1346	2020-06-18	9,403,200	0	2.8763	326,923,607	2020-05-31
1347	2020-06-17	9,403,200	0	2.8763	326,923,607	2020-05-31
1348	2020-06-16	9,403,200	0	2.8763	326,923,607	2020-05-31
1349	2020-06-15	9,403,200	0	2.8763	326,923,607	2020-05-31
1350	2020-06-12	9,403,200	0	2.8763	326,923,607	2020-05-31
1351	2020-06-11	9,403,200	16,000	2.8763	326,923,607	2020-05-31
1352	2020-06-10	9,387,200	0	2.8714	326,923,607	2020-05-31
1353	2020-06-09	9,387,200	0	2.8714	326,923,607	2020-05-31
1354	2020-06-08	9,387,200	10,000	2.8714	326,923,607	2020-05-31
1355	2020-06-05	9,377,200	-4,000	2.8683	326,923,607	2020-05-31
1356	2020-06-04	9,381,200	0	2.8695	326,923,607	2020-05-31
1357	2020-06-03	9,381,200	0	2.8695	326,923,607	2020-05-31
1358	2020-06-02	9,381,200	0	2.8695	326,923,607	2020-05-31
1359	2020-06-01	9,381,200	0	2.8695	326,923,607	2020-05-31
1360	2020-05-29	9,381,200	0	2.8695	326,923,607	2020-04-30
1361	2020-05-28	9,381,200	0	2.8695	326,923,607	2020-04-30
1362	2020-05-27	9,381,200	0	2.8695	326,923,607	2020-04-30
1363	2020-05-26	9,381,200	0	2.8695	326,923,607	2020-04-30
1364	2020-05-25	9,381,200	0	2.8695	326,923,607	2020-04-30
1365	2020-05-22	9,381,200	0	2.8695	326,923,607	2020-04-30
1366	2020-05-21	9,381,200	10,000	2.8695	326,923,607	2020-04-30
1367	2020-05-20	9,371,200	2,000	2.8665	326,923,607	2020-04-30
1368	2020-05-19	9,369,200	0	2.8659	326,923,607	2020-04-30
1369	2020-05-18	9,369,200	0	2.8659	326,923,607	2020-04-30
1370	2020-05-15	9,369,200	10,000	2.8659	326,923,607	2020-04-30
1371	2020-05-14	9,359,200	0	2.8628	326,923,607	2020-04-30
1372	2020-05-13	9,359,200	0	2.8628	326,923,607	2020-04-30
1373	2020-05-12	9,359,200	0	2.8628	326,923,607	2020-04-30
1374	2020-05-11	9,359,200	0	2.8628	326,923,607	2020-04-30
1375	2020-05-08	9,359,200	0	2.8628	326,923,607	2020-04-30
1376	2020-05-07	9,359,200	0	2.8628	326,923,607	2020-04-30
1377	2020-05-06	9,359,200	0	2.8628	326,923,607	2020-04-30
1378	2020-05-05	9,359,200	0	2.8628	326,923,607	2020-04-30
1379	2020-05-04	9,359,200	0	2.8628	326,923,607	2020-04-30
1380	2020-04-29	9,359,200	0	2.8628	326,923,607	2020-03-31
1381	2020-04-28	9,359,200	4,000	2.8628	326,923,607	2020-03-31
1382	2020-04-27	9,355,200	0	2.8616	326,923,607	2020-03-31
1383	2020-04-24	9,355,200	0	2.8616	326,923,607	2020-03-31
1384	2020-04-23	9,355,200	0	2.8616	326,923,607	2020-03-31
1385	2020-04-22	9,355,200	0	2.8616	326,923,607	2020-03-31
1386	2020-04-21	9,355,200	0	2.8616	326,923,607	2020-03-31
1387	2020-04-20	9,355,200	0	2.8616	326,923,607	2020-03-31
1388	2020-04-17	9,355,200	0	2.8616	326,923,607	2020-03-31
1389	2020-04-16	9,355,200	0	2.8616	326,923,607	2020-03-31
1390	2020-04-15	9,355,200	0	2.8616	326,923,607	2020-03-31
1391	2020-04-14	9,355,200	0	2.8616	326,923,607	2020-03-31
1392	2020-04-09	9,355,200	0	2.8616	326,923,607	2020-03-31
1393	2020-04-08	9,355,200	0	2.8616	326,923,607	2020-03-31
1394	2020-04-07	9,355,200	0	2.8616	326,923,607	2020-03-31
1395	2020-04-06	9,355,200	0	2.8616	326,923,607	2020-03-31
1396	2020-04-03	9,355,200	0	2.8616	326,923,607	2020-03-31
1397	2020-04-02	9,355,200	0	2.8616	326,923,607	2020-03-31
1398	2020-04-01	9,355,200	0	2.8616	326,923,607	2020-03-31
1399	2020-03-31	9,355,200	0	2.8616	326,923,607	2020-03-31
1400	2020-03-30	9,355,200	0	2.8616	326,923,607	2020-02-29
1401	2020-03-27	9,355,200	0	2.8616	326,923,607	2020-02-29
1402	2020-03-26	9,355,200	-4,000	2.8616	326,923,607	2020-02-29
1403	2020-03-25	9,359,200	0	2.8628	326,923,607	2020-02-29
1404	2020-03-24	9,359,200	0	2.8628	326,923,607	2020-02-29
1405	2020-03-23	9,359,200	0	2.8628	326,923,607	2020-02-29
1406	2020-03-20	9,359,200	0	2.8628	326,923,607	2020-02-29
1407	2020-03-19	9,359,200	0	2.8628	326,923,607	2020-02-29
1408	2020-03-18	9,359,200	0	2.8628	326,923,607	2020-02-29
1409	2020-03-17	9,359,200	0	2.8628	326,923,607	2020-02-29
1410	2020-03-16	9,359,200	0	2.8628	326,923,607	2020-02-29
1411	2020-03-13	9,359,200	0	2.8628	326,923,607	2020-02-29
1412	2020-03-12	9,359,200	0	2.8628	326,923,607	2020-02-29
1413	2020-03-11	9,359,200	0	2.8628	326,923,607	2020-02-29
1414	2020-03-10	9,359,200	0	2.8628	326,923,607	2020-02-29
1415	2020-03-09	9,359,200	0	2.8628	326,923,607	2020-02-29
1416	2020-03-06	9,359,200	4,000	2.8628	326,923,607	2020-02-29
1417	2020-03-05	9,355,200	-5	2.8616	326,923,607	2020-02-29
1418	2020-03-04	9,355,205	0	2.8616	326,923,607	2020-02-29
1419	2020-03-03	9,355,205	0	2.8616	326,923,607	2020-02-29
1420	2020-03-02	9,355,205	0	2.8616	326,923,607	2020-02-29
1421	2020-02-28	9,355,205	0	2.8616	326,923,607	2020-01-31
1422	2020-02-27	9,355,205	0	2.8616	326,923,607	2020-01-31
1423	2020-02-26	9,355,205	0	2.8616	326,923,607	2020-01-31
1424	2020-02-25	9,355,205	0	2.8616	326,923,607	2020-01-31
1425	2020-02-24	9,355,205	0	2.8616	326,923,607	2020-01-31
1426	2020-02-21	9,355,205	0	2.8616	326,923,607	2020-01-31
1427	2020-02-20	9,355,205	0	2.8616	326,923,607	2020-01-31
1428	2020-02-19	9,355,205	0	2.8616	326,923,607	2020-01-31
1429	2020-02-18	9,355,205	0	2.8616	326,923,607	2020-01-31
1430	2020-02-17	9,355,205	0	2.8616	326,923,607	2020-01-31
1431	2020-02-14	9,355,205	0	2.8616	326,923,607	2020-01-31
1432	2020-02-13	9,355,205	0	2.8616	326,923,607	2020-01-31
1433	2020-02-12	9,355,205	0	2.8616	326,923,607	2020-01-31
1434	2020-02-11	9,355,205	0	2.8616	326,923,607	2020-01-31
1435	2020-02-10	9,355,205	0	2.8616	326,923,607	2020-01-31
1436	2020-02-07	9,355,205	-3,995	2.8616	326,923,607	2020-01-31
1437	2020-02-06	9,359,200	0	2.8628	326,923,607	2020-01-31
1438	2020-02-05	9,359,200	0	2.8628	326,923,607	2020-01-31
1439	2020-02-04	9,359,200	0	2.8628	326,923,607	2020-01-31
1440	2020-02-03	9,359,200	0	2.8628	326,923,607	2020-01-31
1441	2020-01-31	9,359,200	0	2.8628	326,923,607	2020-01-31
1442	2020-01-30	9,359,200	0	2.8628	326,923,607	2019-12-31
1443	2020-01-29	9,359,200	0	2.8628	326,923,607	2019-12-31
1444	2020-01-24	9,359,200	0	2.8628	326,923,607	2019-12-31
1445	2020-01-23	9,359,200	0	2.8628	326,923,607	2019-12-31
1446	2020-01-22	9,359,200	0	2.8628	326,923,607	2019-12-31
1447	2020-01-21	9,359,200	0	2.8628	326,923,607	2019-12-31
1448	2020-01-20	9,359,200	0	2.8628	326,923,607	2019-12-31
1449	2020-01-17	9,359,200	0	2.8628	326,923,607	2019-12-31
1450	2020-01-16	9,359,200	0	2.8628	326,923,607	2019-12-31
1451	2020-01-15	9,359,200	0	2.8628	326,923,607	2019-12-31
1452	2020-01-14	9,359,200	0	2.8628	326,923,607	2019-12-31
1453	2020-01-13	9,359,200	0	2.8628	326,923,607	2019-12-31
1454	2020-01-10	9,359,200	0	2.8628	326,923,607	2019-12-31
1455	2020-01-09	9,359,200	0	2.8628	326,923,607	2019-12-31
1456	2020-01-08	9,359,200	0	2.8628	326,923,607	2019-12-31
1457	2020-01-07	9,359,200	0	2.8628	326,923,607	2019-12-31
1458	2020-01-06	9,359,200	0	2.8628	326,923,607	2019-12-31
1459	2020-01-03	9,359,200	0	2.8628	326,923,607	2019-12-31
1460	2020-01-02	9,359,200	0	2.8628	326,923,607	2019-12-31
1461	2019-12-31	9,359,200	0	2.8628	326,923,607	2019-12-31
1462	2019-12-30	9,359,200	0	2.8628	326,923,607	2019-11-30
1463	2019-12-27	9,359,200	0	2.8628	326,923,607	2019-11-30
1464	2019-12-24	9,359,200	0	2.8628	326,923,607	2019-11-30
1465	2019-12-23	9,359,200	0	2.8628	326,923,607	2019-11-30
1466	2019-12-20	9,359,200	0	2.8628	326,923,607	2019-11-30
1467	2019-12-19	9,359,200	0	2.8628	326,923,607	2019-11-30
1468	2019-12-18	9,359,200	0	2.8628	326,923,607	2019-11-30
1469	2019-12-17	9,359,200	16,000	2.8628	326,923,607	2019-11-30
1470	2019-12-16	9,343,200	0	2.8579	326,923,607	2019-11-30
1471	2019-12-13	9,343,200	0	2.8579	326,923,607	2019-11-30
1472	2019-12-12	9,343,200	0	2.8579	326,923,607	2019-11-30
1473	2019-12-11	9,343,200	0	2.8579	326,923,607	2019-11-30
1474	2019-12-10	9,343,200	0	2.8579	326,923,607	2019-11-30
1475	2019-12-09	9,343,200	0	2.8579	326,923,607	2019-11-30
1476	2019-12-06	9,343,200	0	2.8579	326,923,607	2019-11-30
1477	2019-12-05	9,343,200	0	2.8579	326,923,607	2019-11-30
1478	2019-12-04	9,343,200	0	2.8579	326,923,607	2019-11-30
1479	2019-12-03	9,343,200	0	2.8579	326,923,607	2019-11-30
1480	2019-12-02	9,343,200	0	2.8579	326,923,607	2019-11-30
1481	2019-11-29	9,343,200	0	2.8579	326,923,607	2019-10-31
1482	2019-11-28	9,343,200	0	2.8579	326,923,607	2019-10-31
1483	2019-11-27	9,343,200	0	2.8579	326,923,607	2019-10-31
1484	2019-11-26	9,343,200	0	2.8579	326,923,607	2019-10-31
1485	2019-11-25	9,343,200	0	2.8579	326,923,607	2019-10-31
1486	2019-11-22	9,343,200	0	2.8579	326,923,607	2019-10-31
1487	2019-11-21	9,343,200	-20,000	2.8579	326,923,607	2019-10-31
1488	2019-11-20	9,363,200	0	2.8640	326,923,607	2019-10-31
1489	2019-11-19	9,363,200	0	2.8640	326,923,607	2019-10-31
1490	2019-11-18	9,363,200	0	2.8640	326,923,607	2019-10-31
1491	2019-11-15	9,363,200	0	2.8640	326,923,607	2019-10-31
1492	2019-11-14	9,363,200	0	2.8640	326,923,607	2019-10-31
1493	2019-11-13	9,363,200	0	2.8640	326,923,607	2019-10-31
1494	2019-11-12	9,363,200	0	2.8640	326,923,607	2019-10-31
1495	2019-11-11	9,363,200	0	2.8640	326,923,607	2019-10-31
1496	2019-11-08	9,363,200	0	2.8640	326,923,607	2019-10-31
1497	2019-11-07	9,363,200	0	2.8640	326,923,607	2019-10-31
1498	2019-11-06	9,363,200	0	2.8640	326,923,607	2019-10-31
1499	2019-11-05	9,363,200	0	2.8640	326,923,607	2019-10-31
1500	2019-11-04	9,363,200	0	2.8640	326,923,607	2019-10-31
1501	2019-11-01	9,363,200	0	2.8640	326,923,607	2019-10-31
1502	2019-10-31	9,363,200	0	2.8640	326,923,607	2019-10-31
1503	2019-10-30	9,363,200	0	2.8640	326,923,607	2019-09-30
1504	2019-10-29	9,363,200	0	2.8640	326,923,607	2019-09-30
1505	2019-10-28	9,363,200	0	2.8640	326,923,607	2019-09-30
1506	2019-10-25	9,363,200	0	2.8640	326,923,607	2019-09-30
1507	2019-10-24	9,363,200	0	2.8640	326,923,607	2019-09-30
1508	2019-10-23	9,363,200	0	2.8640	326,923,607	2019-09-30
1509	2019-10-22	9,363,200	0	2.8640	326,923,607	2019-09-30
1510	2019-10-21	9,363,200	0	2.8640	326,923,607	2019-09-30
1511	2019-10-18	9,363,200	0	2.8640	326,923,607	2019-09-30
1512	2019-10-17	9,363,200	0	2.8640	326,923,607	2019-09-30
1513	2019-10-16	9,363,200	0	2.8640	326,923,607	2019-09-30
1514	2019-10-15	9,363,200	0	2.8640	326,923,607	2019-09-30
1515	2019-10-14	9,363,200	0	2.8640	326,923,607	2019-09-30
1516	2019-10-11	9,363,200	0	2.8640	326,923,607	2019-09-30
1517	2019-10-10	9,363,200	0	2.8640	326,923,607	2019-09-30
1518	2019-10-09	9,363,200	0	2.8640	326,923,607	2019-09-30
1519	2019-10-08	9,363,200	0	2.8640	326,923,607	2019-09-30
1520	2019-10-04	9,363,200	0	2.8640	326,923,607	2019-09-30
1521	2019-10-03	9,363,200	0	2.8640	326,923,607	2019-09-30
1522	2019-10-02	9,363,200	0	2.8640	326,923,607	2019-09-30
1523	2019-09-30	9,363,200	0	2.8640	326,923,607	2019-09-30
1524	2019-09-27	9,363,200	4,000	2.8640	326,923,607	2019-08-31
1525	2019-09-26	9,359,200	0	2.8628	326,923,607	2019-08-31
1526	2019-09-25	9,359,200	0	2.8628	326,923,607	2019-08-31
1527	2019-09-24	9,359,200	0	2.8628	326,923,607	2019-08-31
1528	2019-09-23	9,359,200	0	2.8628	326,923,607	2019-08-31
1529	2019-09-20	9,359,200	0	2.8628	326,923,607	2019-08-31
1530	2019-09-19	9,359,200	0	2.8628	326,923,607	2019-08-31
1531	2019-09-18	9,359,200	10,000	2.8628	326,923,607	2019-08-31
1532	2019-09-17	9,349,200	0	2.8598	326,923,607	2019-08-31
1533	2019-09-16	9,349,200	0	2.8598	326,923,607	2019-08-31
1534	2019-09-13	9,349,200	0	2.8598	326,923,607	2019-08-31
1535	2019-09-12	9,349,200	0	2.8598	326,923,607	2019-08-31
1536	2019-09-11	9,349,200	0	2.8598	326,923,607	2019-08-31
1537	2019-09-10	9,349,200	0	2.8598	326,923,607	2019-08-31
1538	2019-09-09	9,349,200	0	2.8598	326,923,607	2019-08-31
1539	2019-09-06	9,349,200	0	2.8598	326,923,607	2019-08-31
1540	2019-09-05	9,349,200	0	2.8598	326,923,607	2019-08-31
1541	2019-09-04	9,349,200	0	2.8598	326,923,607	2019-08-31
1542	2019-09-03	9,349,200	0	2.8598	326,923,607	2019-08-31
1543	2019-09-02	9,349,200	0	2.8598	326,923,607	2019-08-31
1544	2019-08-30	9,349,200	0	2.8598	326,923,607	2019-07-31
1545	2019-08-29	9,349,200	0	2.8598	326,923,607	2019-07-31
1546	2019-08-28	9,349,200	0	2.8598	326,923,607	2019-07-31
1547	2019-08-27	9,349,200	192,000	2.8598	326,923,607	2019-07-31
1548	2019-08-26	9,157,200	0	2.8010	326,923,607	2019-07-31
1549	2019-08-23	9,157,200	0	2.8010	326,923,607	2019-07-31
1550	2019-08-22	9,157,200	0	2.8010	326,923,607	2019-07-31
1551	2019-08-21	9,157,200	0	2.8010	326,923,607	2019-07-31
1552	2019-08-20	9,157,200	30,000	2.8010	326,923,607	2019-07-31
1553	2019-08-19	9,127,200	0	2.7918	326,923,607	2019-07-31
1554	2019-08-16	9,127,200	0	2.7918	326,923,607	2019-07-31
1555	2019-08-15	9,127,200	0	2.7918	326,923,607	2019-07-31
1556	2019-08-14	9,127,200	0	2.7918	326,923,607	2019-07-31
1557	2019-08-13	9,127,200	0	2.7918	326,923,607	2019-07-31
1558	2019-08-12	9,127,200	0	2.7918	326,923,607	2019-07-31
1559	2019-08-09	9,127,200	0	2.7918	326,923,607	2019-07-31
1560	2019-08-08	9,127,200	0	2.7918	326,923,607	2019-07-31
1561	2019-08-07	9,127,200	0	2.7918	326,923,607	2019-07-31
1562	2019-08-06	9,127,200	0	2.7918	326,923,607	2019-07-31
1563	2019-08-05	9,127,200	0	2.7918	326,923,607	2019-07-31
1564	2019-08-02	9,127,200	0	2.7918	326,923,607	2019-07-31
1565	2019-08-01	9,127,200	0	2.7918	326,923,607	2019-07-31
1566	2019-07-31	9,127,200	0	2.7918	326,923,607	2019-07-31
1567	2019-07-30	9,127,200	0	2.7918	326,923,607	2019-06-30
1568	2019-07-29	9,127,200	0	2.7918	326,923,607	2019-06-30
1569	2019-07-26	9,127,200	32,000	2.7918	326,923,607	2019-06-30
1570	2019-07-25	9,095,200	0	2.7821	326,923,607	2019-06-30
1571	2019-07-24	9,095,200	0	2.7821	326,923,607	2019-06-30
1572	2019-07-23	9,095,200	0	2.7821	326,923,607	2019-06-30
1573	2019-07-22	9,095,200	0	2.7821	326,923,607	2019-06-30
1574	2019-07-19	9,095,200	0	2.7821	326,923,607	2019-06-30
1575	2019-07-18	9,095,200	0	2.7821	326,923,607	2019-06-30
1576	2019-07-17	9,095,200	0	2.7821	326,923,607	2019-06-30
1577	2019-07-16	9,095,200	0	2.7821	326,923,607	2019-06-30
1578	2019-07-15	9,095,200	0	2.7821	326,923,607	2019-06-30
1579	2019-07-12	9,095,200	0	2.7821	326,923,607	2019-06-30
1580	2019-07-11	9,095,200	0	2.7821	326,923,607	2019-06-30
1581	2019-07-10	9,095,200	0	2.7821	326,923,607	2019-06-30
1582	2019-07-09	9,095,200	0	2.7821	326,923,607	2019-06-30
1583	2019-07-08	9,095,200	0	2.7821	326,923,607	2019-06-30
1584	2019-07-05	9,095,200	0	2.7821	326,923,607	2019-06-30
1585	2019-07-04	9,095,200	0	2.7821	326,923,607	2019-06-30
1586	2019-07-03	9,095,200	0	2.7821	326,923,607	2019-06-30
1587	2019-07-02	9,095,200	0	2.7821	326,923,607	2019-06-30
1588	2019-06-28	9,095,200	0	2.7821	326,923,607	2019-05-31
1589	2019-06-27	9,095,200	0	2.7821	326,923,607	2019-05-31
1590	2019-06-26	9,095,200	0	2.7821	326,923,607	2019-05-31
1591	2019-06-25	9,095,200	20,000	2.7821	326,923,607	2019-05-31
1592	2019-06-24	9,075,200	0	2.7759	326,923,607	2019-05-31
1593	2019-06-21	9,075,200	0	2.7759	326,923,607	2019-05-31
1594	2019-06-20	9,075,200	0	2.7759	326,923,607	2019-05-31
1595	2019-06-19	9,075,200	0	2.7759	326,923,607	2019-05-31
1596	2019-06-18	9,075,200	0	2.7759	326,923,607	2019-05-31
1597	2019-06-17	9,075,200	0	2.7759	326,923,607	2019-05-31
1598	2019-06-14	9,075,200	0	2.7759	326,923,607	2019-05-31
1599	2019-06-13	9,075,200	0	2.7759	326,923,607	2019-05-31
1600	2019-06-12	9,075,200	0	2.7759	326,923,607	2019-05-31
1601	2019-06-11	9,075,200	0	2.7759	326,923,607	2019-05-31
1602	2019-06-10	9,075,200	0	2.7759	326,923,607	2019-05-31
1603	2019-06-06	9,075,200	0	2.7759	326,923,607	2019-05-31
1604	2019-06-05	9,075,200	0	2.7759	326,923,607	2019-05-31
1605	2019-06-04	9,075,200	0	2.7759	326,923,607	2019-05-31
1606	2019-06-03	9,075,200	0	2.7759	326,923,607	2019-05-31
1607	2019-05-31	9,075,200	0	2.7759	326,923,607	2019-05-31
1608	2019-05-30	9,075,200	0	2.7759	326,923,607	2019-04-30
1609	2019-05-29	9,075,200	0	2.7759	326,923,607	2019-04-30
1610	2019-05-28	9,075,200	0	2.7759	326,923,607	2019-04-30
1611	2019-05-27	9,075,200	0	2.7759	326,923,607	2019-04-30
1612	2019-05-24	9,075,200	0	2.7759	326,923,607	2019-04-30
1613	2019-05-23	9,075,200	0	2.7759	326,923,607	2019-04-30
1614	2019-05-22	9,075,200	12,000	2.7759	326,923,607	2019-04-30
1615	2019-05-21	9,063,200	0	2.7723	326,923,607	2019-04-30
1616	2019-05-20	9,063,200	0	2.7723	326,923,607	2019-04-30
1617	2019-05-17	9,063,200	0	2.7723	326,923,607	2019-04-30
1618	2019-05-16	9,063,200	0	2.7723	326,923,607	2019-04-30
1619	2019-05-15	9,063,200	0	2.7723	326,923,607	2019-04-30
1620	2019-05-14	9,063,200	0	2.7723	326,923,607	2019-04-30
1621	2019-05-10	9,063,200	0	2.7723	326,923,607	2019-04-30
1622	2019-05-09	9,063,200	0	2.7723	326,923,607	2019-04-30
1623	2019-05-08	9,063,200	0	2.7723	326,923,607	2019-04-30
1624	2019-05-07	9,063,200	0	2.7723	326,923,607	2019-04-30
1625	2019-05-06	9,063,200	0	2.7723	326,923,607	2019-04-30
1626	2019-05-03	9,063,200	0	2.7723	326,923,607	2019-04-30
1627	2019-05-02	9,063,200	40,000	2.7723	326,923,607	2019-04-30
1628	2019-04-30	9,023,200	26,000	2.7600	326,923,607	2019-04-30
1629	2019-04-29	8,997,200	26,000	2.7521	326,923,607	2019-03-31
1630	2019-04-26	8,971,200	10,000	2.7441	326,923,607	2019-03-31
1631	2019-04-25	8,961,200	0	2.7411	326,923,607	2019-03-31
1632	2019-04-24	8,961,200	0	2.7411	326,923,607	2019-03-31
1633	2019-04-23	8,961,200	0	2.7411	326,923,607	2019-03-31
1634	2019-04-18	8,961,200	0	2.7411	326,923,607	2019-03-31
1635	2019-04-17	8,961,200	0	2.7411	326,923,607	2019-03-31
1636	2019-04-16	8,961,200	0	2.7411	326,923,607	2019-03-31
1637	2019-04-15	8,961,200	0	2.7411	326,923,607	2019-03-31
1638	2019-04-12	8,961,200	0	2.7411	326,923,607	2019-03-31
1639	2019-04-11	8,961,200	0	2.7411	326,923,607	2019-03-31
1640	2019-04-10	8,961,200	4,000	2.7411	326,923,607	2019-03-31
1641	2019-04-09	8,957,200	-48,000	2.7398	326,923,607	2019-03-31
1642	2019-04-08	9,005,200	12,000	2.7545	326,923,607	2019-03-31
1643	2019-04-04	8,993,200	0	2.7509	326,923,607	2019-03-31
1644	2019-04-03	8,993,200	0	2.7509	326,923,607	2019-03-31
1645	2019-04-02	8,993,200	0	2.7509	326,923,607	2019-03-31
1646	2019-04-01	8,993,200	0	2.7509	326,923,607	2019-03-31
1647	2019-03-29	8,993,200	2,000	2.7509	326,923,607	2019-02-28
1648	2019-03-28	8,991,200	0	2.7502	326,923,607	2019-02-28
1649	2019-03-27	8,991,200	4,000	2.7502	326,923,607	2019-02-28
1650	2019-03-26	8,987,200	0	2.7490	326,923,607	2019-02-28
1651	2019-03-25	8,987,200	0	2.7490	326,923,607	2019-02-28
1652	2019-03-22	8,987,200	0	2.7490	326,923,607	2019-02-28
1653	2019-03-21	8,987,200	0	2.7490	326,923,607	2019-02-28
1654	2019-03-20	8,987,200	0	2.7490	326,923,607	2019-02-28
1655	2019-03-19	8,987,200	0	2.7490	326,923,607	2019-02-28
1656	2019-03-18	8,987,200	0	2.7490	326,923,607	2019-02-28
1657	2019-03-15	8,987,200	0	2.7490	326,923,607	2019-02-28
1658	2019-03-14	8,987,200	0	2.7490	326,923,607	2019-02-28
1659	2019-03-13	8,987,200	0	2.7490	326,923,607	2019-02-28
1660	2019-03-12	8,987,200	0	2.7490	326,923,607	2019-02-28
1661	2019-03-11	8,987,200	0	2.7490	326,923,607	2019-02-28
1662	2019-03-08	8,987,200	0	2.7490	326,923,607	2019-02-28
1663	2019-03-07	8,987,200	0	2.7490	326,923,607	2019-02-28
1664	2019-03-06	8,987,200	0	2.7490	326,923,607	2019-02-28
1665	2019-03-05	8,987,200	0	2.7490	326,923,607	2019-02-28
1666	2019-03-04	8,987,200	0	2.7490	326,923,607	2019-02-28
1667	2019-03-01	8,987,200	0	2.7490	326,923,607	2019-02-28
1668	2019-02-28	8,987,200	0	2.7490	326,923,607	2019-02-28
1669	2019-02-27	8,987,200	0	2.7490	326,923,607	2019-01-31
1670	2019-02-26	8,987,200	0	2.7490	326,923,607	2019-01-31
1671	2019-02-25	8,987,200	0	2.7490	326,923,607	2019-01-31
1672	2019-02-22	8,987,200	0	2.7490	326,923,607	2019-01-31
1673	2019-02-21	8,987,200	0	2.7490	326,923,607	2019-01-31
1674	2019-02-20	8,987,200	0	2.7490	326,923,607	2019-01-31
1675	2019-02-19	8,987,200	0	2.7490	326,923,607	2019-01-31
1676	2019-02-18	8,987,200	0	2.7490	326,923,607	2019-01-31
1677	2019-02-15	8,987,200	0	2.7490	326,923,607	2019-01-31
1678	2019-02-14	8,987,200	0	2.7490	326,923,607	2019-01-31
1679	2019-02-13	8,987,200	0	2.7490	326,923,607	2019-01-31
1680	2019-02-12	8,987,200	0	2.7490	326,923,607	2019-01-31
1681	2019-02-11	8,987,200	0	2.7490	326,923,607	2019-01-31
1682	2019-02-08	8,987,200	0	2.7490	326,923,607	2019-01-31
1683	2019-02-04	8,987,200	0	2.7490	326,923,607	2019-01-31
1684	2019-02-01	8,987,200	0	2.7490	326,923,607	2019-01-31
1685	2019-01-31	8,987,200	0	2.7490	326,923,607	2019-01-31
1686	2019-01-30	8,987,200	0	2.7490	326,923,607	2018-12-31
1687	2019-01-29	8,987,200	0	2.7490	326,923,607	2018-12-31
1688	2019-01-28	8,987,200	10,000	2.7490	326,923,607	2018-12-31
1689	2019-01-25	8,977,200	0	2.7460	326,923,607	2018-12-31
1690	2019-01-24	8,977,200	0	2.7460	326,923,607	2018-12-31
1691	2019-01-23	8,977,200	0	2.7460	326,923,607	2018-12-31
1692	2019-01-22	8,977,200	0	2.7460	326,923,607	2018-12-31
1693	2019-01-21	8,977,200	0	2.7460	326,923,607	2018-12-31
1694	2019-01-18	8,977,200	0	2.7460	326,923,607	2018-12-31
1695	2019-01-17	8,977,200	0	2.7460	326,923,607	2018-12-31
1696	2019-01-16	8,977,200	0	2.7460	326,923,607	2018-12-31
1697	2019-01-15	8,977,200	0	2.7460	326,923,607	2018-12-31
1698	2019-01-14	8,977,200	0	2.7460	326,923,607	2018-12-31
1699	2019-01-11	8,977,200	0	2.7460	326,923,607	2018-12-31
1700	2019-01-10	8,977,200	0	2.7460	326,923,607	2018-12-31
1701	2019-01-09	8,977,200	0	2.7460	326,923,607	2018-12-31
1702	2019-01-08	8,977,200	0	2.7460	326,923,607	2018-12-31
1703	2019-01-07	8,977,200	0	2.7460	326,923,607	2018-12-31
1704	2019-01-04	8,977,200	0	2.7460	326,923,607	2018-12-31
1705	2019-01-03	8,977,200	0	2.7460	326,923,607	2018-12-31
1706	2019-01-02	8,977,200	0	2.7460	326,923,607	2018-12-31
1707	2018-12-31	8,977,200	0	2.7460	326,923,607	2018-12-31
1708	2018-12-28	8,977,200	0	2.7460	326,923,607	2018-11-30
1709	2018-12-27	8,977,200	0	2.7460	326,923,607	2018-11-30
1710	2018-12-24	8,977,200	0	2.7460	326,923,607	2018-11-30
1711	2018-12-21	8,977,200	0	2.7460	326,923,607	2018-11-30
1712	2018-12-20	8,977,200	42,000	2.7460	326,923,607	2018-11-30
1713	2018-12-19	8,935,200	-4,000	2.7331	326,923,607	2018-11-30
1714	2018-12-18	8,939,200	0	2.7343	326,923,607	2018-11-30
1715	2018-12-17	8,939,200	0	2.7343	326,923,607	2018-11-30
1716	2018-12-14	8,939,200	0	2.7343	326,923,607	2018-11-30
1717	2018-12-13	8,939,200	0	2.7343	326,923,607	2018-11-30
1718	2018-12-12	8,939,200	0	2.7343	326,923,607	2018-11-30
1719	2018-12-11	8,939,200	-2,000	2.7343	326,923,607	2018-11-30
1720	2018-12-10	8,941,200	0	2.7350	326,923,607	2018-11-30
1721	2018-12-07	8,941,200	0	2.7350	326,923,607	2018-11-30
1722	2018-12-06	8,941,200	0	2.7350	326,923,607	2018-11-30
1723	2018-12-05	8,941,200	0	2.7350	326,923,607	2018-11-30
1724	2018-12-04	8,941,200	0	2.7350	326,923,607	2018-11-30
1725	2018-12-03	8,941,200	0	2.7350	326,923,607	2018-11-30
1726	2018-11-30	8,941,200	0	2.7350	326,923,607	2018-11-30
1727	2018-11-29	8,941,200	0	2.7350	326,923,607	2018-10-31
1728	2018-11-28	8,941,200	0	2.7350	326,923,607	2018-10-31
1729	2018-11-27	8,941,200	0	2.7350	326,923,607	2018-10-31
1730	2018-11-26	8,941,200	0	2.7350	326,923,607	2018-10-31
1731	2018-11-23	8,941,200	0	2.7350	326,923,607	2018-10-31
1732	2018-11-22	8,941,200	0	2.7350	326,923,607	2018-10-31
1733	2018-11-21	8,941,200	2,000	2.7350	326,923,607	2018-10-31
1734	2018-11-20	8,939,200	0	2.7343	326,923,607	2018-10-31
1735	2018-11-19	8,939,200	0	2.7343	326,923,607	2018-10-31
1736	2018-11-16	8,939,200	-10,000	2.7343	326,923,607	2018-10-31
1737	2018-11-15	8,949,200	0	2.7374	326,923,607	2018-10-31
1738	2018-11-14	8,949,200	0	2.7374	326,923,607	2018-10-31
1739	2018-11-13	8,949,200	0	2.7374	326,923,607	2018-10-31
1740	2018-11-12	8,949,200	0	2.7374	326,923,607	2018-10-31
1741	2018-11-09	8,949,200	0	2.7374	326,923,607	2018-10-31
1742	2018-11-08	8,949,200	0	2.7374	326,923,607	2018-10-31
1743	2018-11-07	8,949,200	34,000	2.7374	326,923,607	2018-10-31
1744	2018-11-06	8,915,200	-22,000	2.7270	326,923,607	2018-10-31
1745	2018-11-05	8,937,200	-34,000	2.7337	326,923,607	2018-10-31
1746	2018-11-02	8,971,200	0	2.7441	326,923,607	2018-10-31
1747	2018-11-01	8,971,200	0	2.7441	326,923,607	2018-10-31
1748	2018-10-31	8,971,200	22,000	2.7441	326,923,607	2018-10-31
1749	2018-10-30	8,949,200	0	2.7374	326,923,607	2018-09-30
1750	2018-10-29	8,949,200	0	2.7374	326,923,607	2018-09-30
1751	2018-10-26	8,949,200	0	2.7374	326,923,607	2018-09-30
1752	2018-10-25	8,949,200	0	2.7374	326,923,607	2018-09-30
1753	2018-10-24	8,949,200	0	2.7374	326,923,607	2018-09-30
1754	2018-10-23	8,949,200	0	2.7374	326,923,607	2018-09-30
1755	2018-10-22	8,949,200	20,000	2.7374	326,923,607	2018-09-30
1756	2018-10-19	8,929,200	0	2.7313	326,923,607	2018-09-30
1757	2018-10-18	8,929,200	0	2.7313	326,923,607	2018-09-30
1758	2018-10-16	8,929,200	0	2.7313	326,923,607	2018-09-30
1759	2018-10-15	8,929,200	0	2.7313	326,923,607	2018-09-30
1760	2018-10-12	8,929,200	0	2.7313	326,923,607	2018-09-30
1761	2018-10-11	8,929,200	0	2.7313	326,923,607	2018-09-30
1762	2018-10-10	8,929,200	0	2.7313	326,923,607	2018-09-30
1763	2018-10-09	8,929,200	0	2.7313	326,923,607	2018-09-30
1764	2018-10-08	8,929,200	10,000	2.7313	326,923,607	2018-09-30
1765	2018-10-05	8,919,200	0	2.7282	326,923,607	2018-09-30
1766	2018-10-04	8,919,200	22,000	2.7282	326,923,607	2018-09-30
1767	2018-10-03	8,897,200	-88,000	2.7215	326,923,607	2018-09-30
1768	2018-10-02	8,985,200	0	2.7484	326,923,607	2018-09-30
1769	2018-09-28	8,985,200	0	2.7484	326,923,607	2018-08-31
1770	2018-09-27	8,985,200	0	2.7484	326,923,607	2018-08-31
1771	2018-09-26	8,985,200	0	2.7484	326,923,607	2018-08-31
1772	2018-09-24	8,985,200	0	2.7484	326,923,607	2018-08-31
1773	2018-09-21	8,985,200	-14,000	2.7484	326,923,607	2018-08-31
1774	2018-09-20	8,999,200	0	2.7527	326,923,607	2018-08-31
1775	2018-09-19	8,999,200	0	2.7527	326,923,607	2018-08-31
1776	2018-09-18	8,999,200	0	2.7527	326,923,607	2018-08-31
1777	2018-09-17	8,999,200	0	2.7527	326,923,607	2018-08-31
1778	2018-09-14	8,999,200	0	2.7527	326,923,607	2018-08-31
1779	2018-09-13	8,999,200	0	2.7527	326,923,607	2018-08-31
1780	2018-09-12	8,999,200	0	2.7527	326,923,607	2018-08-31
1781	2018-09-11	8,999,200	0	2.7527	326,923,607	2018-08-31
1782	2018-09-10	8,999,200	0	2.7527	326,923,607	2018-08-31
1783	2018-09-07	8,999,200	0	2.7527	326,923,607	2018-08-31
1784	2018-09-06	8,999,200	0	2.7527	326,923,607	2018-08-31
1785	2018-09-05	8,999,200	0	2.7527	326,923,607	2018-08-31
1786	2018-09-04	8,999,200	0	2.7527	326,923,607	2018-08-31
1787	2018-09-03	8,999,200	0	2.7527	326,923,607	2018-08-31
1788	2018-08-31	8,999,200	0	2.7527	326,923,607	2018-08-31
1789	2018-08-30	8,999,200	0	2.7527	326,923,607	2018-07-31
1790	2018-08-29	8,999,200	0	2.7527	326,923,607	2018-07-31
1791	2018-08-28	8,999,200	0	2.7527	326,923,607	2018-07-31
1792	2018-08-27	8,999,200	0	2.7527	326,923,607	2018-07-31
1793	2018-08-24	8,999,200	0	2.7527	326,923,607	2018-07-31
1794	2018-08-23	8,999,200	0	2.7527	326,923,607	2018-07-31
1795	2018-08-22	8,999,200	0	2.7527	326,923,607	2018-07-31
1796	2018-08-21	8,999,200	0	2.7527	326,923,607	2018-07-31
1797	2018-08-20	8,999,200	0	2.7527	326,923,607	2018-07-31
1798	2018-08-17	8,999,200	0	2.7527	326,923,607	2018-07-31
1799	2018-08-16	8,999,200	0	2.7527	326,923,607	2018-07-31
1800	2018-08-15	8,999,200	0	2.7527	326,923,607	2018-07-31
1801	2018-08-14	8,999,200	0	2.7527	326,923,607	2018-07-31
1802	2018-08-13	8,999,200	0	2.7527	326,923,607	2018-07-31
1803	2018-08-10	8,999,200	0	2.7527	326,923,607	2018-07-31
1804	2018-08-09	8,999,200	0	2.7527	326,923,607	2018-07-31
1805	2018-08-08	8,999,200	0	2.7527	326,923,607	2018-07-31
1806	2018-08-07	8,999,200	0	2.7527	326,923,607	2018-07-31
1807	2018-08-06	8,999,200	0	2.7527	326,923,607	2018-07-31
1808	2018-08-03	8,999,200	0	2.7527	326,923,607	2018-07-31
1809	2018-08-02	8,999,200	-42,000	2.7527	326,923,607	2018-07-31
1810	2018-08-01	9,041,200	0	2.7655	326,923,607	2018-07-31
1811	2018-07-31	9,041,200	0	2.7655	326,923,607	2018-07-31
1812	2018-07-30	9,041,200	0	2.7655	326,923,607	2018-06-30
1813	2018-07-27	9,041,200	0	2.7655	326,923,607	2018-06-30
1814	2018-07-26	9,041,200	0	2.7655	326,923,607	2018-06-30
1815	2018-07-25	9,041,200	0	2.7655	326,923,607	2018-06-30
1816	2018-07-24	9,041,200	0	2.7655	326,923,607	2018-06-30
1817	2018-07-23	9,041,200	0	2.7655	326,923,607	2018-06-30
1818	2018-07-20	9,041,200	0	2.7655	326,923,607	2018-06-30
1819	2018-07-19	9,041,200	0	2.7655	326,923,607	2018-06-30
1820	2018-07-18	9,041,200	0	2.7655	326,923,607	2018-06-30
1821	2018-07-17	9,041,200	-10,000	2.7655	326,923,607	2018-06-30
1822	2018-07-16	9,051,200	0	2.7686	326,923,607	2018-06-30
1823	2018-07-13	9,051,200	0	2.7686	326,923,607	2018-06-30
1824	2018-07-12	9,051,200	0	2.7686	326,923,607	2018-06-30
1825	2018-07-11	9,051,200	0	2.7686	326,923,607	2018-06-30
1826	2018-07-10	9,051,200	-6,000	2.7686	326,923,607	2018-06-30
1827	2018-07-09	9,057,200	-76,000	2.7704	326,923,607	2018-06-30
1828	2018-07-06	9,133,200	0	2.7937	326,923,607	2018-06-30
1829	2018-07-05	9,133,200	-4,000	2.7937	326,923,607	2018-06-30
1830	2018-07-04	9,137,200	-76,000	2.7949	326,923,607	2018-06-30
1831	2018-07-03	9,213,200	0	2.8182	326,923,607	2018-06-30
1832	2018-06-29	9,213,200	-50,000	2.8182	326,923,607	2018-05-31
1833	2018-06-28	9,263,200	0	2.8334	326,923,607	2018-05-31
1834	2018-06-27	9,263,200	-48,000	2.8334	326,923,607	2018-05-31
1835	2018-06-26	9,311,200	16,000	2.8481	326,923,607	2018-05-31
1836	2018-06-25	9,295,200	-100,000	2.8432	326,923,607	2018-05-31
1837	2018-06-22	9,395,200	0	2.8738	326,923,607	2018-05-31
1838	2018-06-21	9,395,200	0	2.8738	326,923,607	2018-05-31
1839	2018-06-20	9,395,200	0	2.8738	326,923,607	2018-05-31
1840	2018-06-19	9,395,200	0	2.8738	326,923,607	2018-05-31
1841	2018-06-15	9,395,200	-18,000	2.8738	326,923,607	2018-05-31
1842	2018-06-14	9,413,200	-20,000	2.8793	326,923,607	2018-05-31
1843	2018-06-13	9,433,200	0	2.8854	326,923,607	2018-05-31
1844	2018-06-12	9,433,200	0	2.8854	326,923,607	2018-05-31
1845	2018-06-11	9,433,200	0	2.8854	326,923,607	2018-05-31
1846	2018-06-08	9,433,200	0	2.8854	326,923,607	2018-05-31
1847	2018-06-07	9,433,200	0	2.8854	326,923,607	2018-05-31
1848	2018-06-06	9,433,200	-22,000	2.8854	326,923,607	2018-05-31
1849	2018-06-05	9,455,200	0	2.8922	326,923,607	2018-05-31
1850	2018-06-04	9,455,200	0	2.8922	326,923,607	2018-05-31
1851	2018-06-01	9,455,200	-2,000	2.8922	326,923,607	2018-05-31
1852	2018-05-31	9,457,200	0	2.8928	326,923,607	2018-05-31
1853	2018-05-30	9,457,200	0	2.8928	326,923,607	2018-04-30
1854	2018-05-29	9,457,200	-74,000	2.8928	326,923,607	2018-04-30
1855	2018-05-28	9,531,200	0	2.9154	326,923,607	2018-04-30
1856	2018-05-25	9,531,200	0	2.9154	326,923,607	2018-04-30
1857	2018-05-24	9,531,200	0	2.9154	326,923,607	2018-04-30
1858	2018-05-23	9,531,200	-46,000	2.9154	326,923,607	2018-04-30
1859	2018-05-21	9,577,200	0	2.9295	326,923,607	2018-04-30
1860	2018-05-18	9,577,200	0	2.9295	326,923,607	2018-04-30
1861	2018-05-17	9,577,200	0	2.9295	326,923,607	2018-04-30
1862	2018-05-16	9,577,200	0	2.9295	326,923,607	2018-04-30
1863	2018-05-15	9,577,200	0	2.9295	326,923,607	2018-04-30
1864	2018-05-14	9,577,200	0	2.9295	326,923,607	2018-04-30
1865	2018-05-11	9,577,200	0	2.9295	326,923,607	2018-04-30
1866	2018-05-10	9,577,200	0	2.9295	326,923,607	2018-04-30
1867	2018-05-09	9,577,200	0	2.9295	326,923,607	2018-04-30
1868	2018-05-08	9,577,200	0	2.9295	326,923,607	2018-04-30
1869	2018-05-07	9,577,200	0	2.9295	326,923,607	2018-04-30
1870	2018-05-04	9,577,200	0	2.9295	326,923,607	2018-04-30
1871	2018-05-03	9,577,200	0	2.9295	326,923,607	2018-04-30
1872	2018-05-02	9,577,200	0	2.9295	326,923,607	2018-04-30
1873	2018-04-30	9,577,200	0	2.9295	326,923,607	2018-04-30
1874	2018-04-27	9,577,200	0	2.9295	326,923,607	2018-03-31
1875	2018-04-26	9,577,200	0	2.9295	326,923,607	2018-03-31
1876	2018-04-25	9,577,200	0	2.9295	326,923,607	2018-03-31
1877	2018-04-24	9,577,200	0	2.9295	326,923,607	2018-03-31
1878	2018-04-23	9,577,200	0	2.9295	326,923,607	2018-03-31
1879	2018-04-20	9,577,200	0	2.9295	326,923,607	2018-03-31
1880	2018-04-19	9,577,200	0	2.9295	326,923,607	2018-03-31
1881	2018-04-18	9,577,200	0	2.9295	326,923,607	2018-03-31
1882	2018-04-17	9,577,200	0	2.9295	326,923,607	2018-03-31
1883	2018-04-16	9,577,200	0	2.9295	326,923,607	2018-03-31
1884	2018-04-13	9,577,200	0	2.9295	326,923,607	2018-03-31
1885	2018-04-12	9,577,200	0	2.9295	326,923,607	2018-03-31
1886	2018-04-11	9,577,200	0	2.9295	326,923,607	2018-03-31
1887	2018-04-10	9,577,200	0	2.9295	326,923,607	2018-03-31
1888	2018-04-09	9,577,200	0	2.9295	326,923,607	2018-03-31
1889	2018-04-06	9,577,200	0	2.9295	326,923,607	2018-03-31
1890	2018-04-04	9,577,200	0	2.9295	326,923,607	2018-03-31
1891	2018-04-03	9,577,200	0	2.9295	326,923,607	2018-03-31
1892	2018-03-29	9,577,200	0	2.9295	326,923,607	2018-02-28
1893	2018-03-28	9,577,200	0	2.9295	326,923,607	2018-02-28
1894	2018-03-27	9,577,200	-16,000	2.9295	326,923,607	2018-02-28
1895	2018-03-26	9,593,200	0	2.9344	326,923,607	2018-02-28
1896	2018-03-23	9,593,200	0	2.9344	326,923,607	2018-02-28
1897	2018-03-22	9,593,200	0	2.9344	326,923,607	2018-02-28
1898	2018-03-21	9,593,200	8,000	2.9344	326,923,607	2018-02-28
1899	2018-03-20	9,585,200	0	2.9319	326,923,607	2018-02-28
1900	2018-03-19	9,585,200	-48,000	2.9319	326,923,607	2018-02-28
1901	2018-03-16	9,633,200	0	2.9466	326,923,607	2018-02-28
1902	2018-03-15	9,633,200	-10,000	2.9466	326,923,607	2018-02-28
1903	2018-03-14	9,643,200	0	2.9497	326,923,607	2018-02-28
1904	2018-03-13	9,643,200	0	2.9497	326,923,607	2018-02-28
1905	2018-03-12	9,643,200	26,000	2.9497	326,923,607	2018-02-28
1906	2018-03-09	9,617,200	0	2.9417	326,923,607	2018-02-28
1907	2018-03-08	9,617,200	10,000	2.9417	326,923,607	2018-02-28
1908	2018-03-07	9,607,200	0	2.9387	326,923,607	2018-02-28
1909	2018-03-06	9,607,200	62,000	2.9387	326,923,607	2018-02-28
1910	2018-03-05	9,545,200	112,000	2.9197	326,923,607	2018-02-28
1911	2018-03-02	9,433,200	76,000	2.8854	326,923,607	2018-02-28
1912	2018-03-01	9,357,200	152,000	2.8622	326,923,607	2018-02-28
1913	2018-02-28	9,205,200	10,000	2.8157	326,923,607	2018-02-28
1914	2018-02-27	9,195,200	0	2.8126	326,923,607	2018-01-31
1915	2018-02-26	9,195,200	0	2.8126	326,923,607	2018-01-31
1916	2018-02-23	9,195,200	-10,000	2.8126	326,923,607	2018-01-31
1917	2018-02-22	9,205,200	0	2.8157	326,923,607	2018-01-31
1918	2018-02-21	9,205,200	0	2.8157	326,923,607	2018-01-31
1919	2018-02-20	9,205,200	0	2.8157	326,923,607	2018-01-31
1920	2018-02-15	9,205,200	0	2.8157	326,923,607	2018-01-31
1921	2018-02-14	9,205,200	0	2.8157	326,923,607	2018-01-31
1922	2018-02-13	9,205,200	0	2.8157	326,923,607	2018-01-31
1923	2018-02-12	9,205,200	-6,000	2.8157	326,923,607	2018-01-31
1924	2018-02-09	9,211,200	0	2.8175	326,923,607	2018-01-31
1925	2018-02-08	9,211,200	-40,000	2.8175	326,923,607	2018-01-31
1926	2018-02-07	9,251,200	0	2.8298	326,923,607	2018-01-31
1927	2018-02-06	9,251,200	0	2.8298	326,923,607	2018-01-31
1928	2018-02-05	9,251,200	-18,000	2.8298	326,923,607	2018-01-31
1929	2018-02-02	9,269,200	0	2.8353	326,923,607	2018-01-31
1930	2018-02-01	9,269,200	0	2.8353	326,923,607	2018-01-31
1931	2018-01-31	9,269,200	0	2.8353	326,923,607	2018-01-31
1932	2018-01-30	9,269,200	0	2.8353	326,923,607	2017-12-31
1933	2018-01-29	9,269,200	-22,000	2.8353	326,923,607	2017-12-31
1934	2018-01-26	9,291,200	-32,000	2.8420	326,923,607	2017-12-31
1935	2018-01-25	9,323,200	4,000	2.8518	326,923,607	2017-12-31
1936	2018-01-24	9,319,200	36,000	2.8506	326,923,607	2017-12-31
1937	2018-01-23	9,283,200	0	2.8396	326,923,607	2017-12-31
1938	2018-01-22	9,283,200	0	2.8396	326,923,607	2017-12-31
1939	2018-01-19	9,283,200	18,000	2.8396	326,923,607	2017-12-31
1940	2018-01-18	9,265,200	0	2.8341	326,923,607	2017-12-31
1941	2018-01-17	9,265,200	0	2.8341	326,923,607	2017-12-31
1942	2018-01-16	9,265,200	0	2.8341	326,923,607	2017-12-31
1943	2018-01-15	9,265,200	-74,000	2.8341	326,923,607	2017-12-31
1944	2018-01-12	9,339,200	0	2.8567	326,923,607	2017-12-31
1945	2018-01-11	9,339,200	2,000	2.8567	326,923,607	2017-12-31
1946	2018-01-10	9,337,200	0	2.8561	326,923,607	2017-12-31
1947	2018-01-09	9,337,200	-86,000	2.8561	326,923,607	2017-12-31
1948	2018-01-08	9,423,200	0	2.8824	326,923,607	2017-12-31
1949	2018-01-05	9,423,200	14,000	2.8824	326,923,607	2017-12-31
1950	2018-01-04	9,409,200	0	2.8781	326,923,607	2017-12-31
1951	2018-01-03	9,409,200	-42,000	2.8781	326,923,607	2017-12-31
1952	2018-01-02	9,451,200	0	2.8910	326,923,607	2017-12-31
1953	2017-12-29	9,451,200	-20,000	2.8910	326,923,607	2017-11-30
1954	2017-12-28	9,471,200	-22,000	2.8971	326,923,607	2017-11-30
1955	2017-12-27	9,493,200	-32,000	2.9038	326,923,607	2017-11-30
1956	2017-12-22	9,525,200	-38,000	2.9136	326,923,607	2017-11-30
1957	2017-12-21	9,563,200	-20,000	2.9252	326,923,607	2017-11-30
1958	2017-12-20	9,583,200	4,000	2.9313	326,923,607	2017-11-30
1959	2017-12-19	9,579,200	32,000	2.9301	326,923,607	2017-11-30
1960	2017-12-18	9,547,200	-6,000	2.9203	326,923,607	2017-11-30
1961	2017-12-15	9,553,200	0	2.9222	326,923,607	2017-11-30
1962	2017-12-14	9,553,200	0	2.9222	326,923,607	2017-11-30
1963	2017-12-13	9,553,200	-2,000	2.9222	326,923,607	2017-11-30
1964	2017-12-12	9,555,200	4,000	2.9228	326,923,607	2017-11-30
1965	2017-12-11	9,551,200	-60,000	2.9215	326,923,607	2017-11-30
1966	2017-12-08	9,611,200	-4,000	2.9399	326,923,607	2017-11-30
1967	2017-12-07	9,615,200	20,000	2.9411	326,923,607	2017-11-30
1968	2017-12-06	9,595,200	38,000	2.9350	326,923,607	2017-11-30
1969	2017-12-05	9,557,200	2,000	2.9234	326,923,607	2017-11-30
1970	2017-12-04	9,555,200	0	2.9228	326,923,607	2017-11-30
1971	2017-12-01	9,555,200	46,000	2.9228	326,923,607	2017-11-30
1972	2017-11-30	9,509,200	-16,000	2.9087	326,923,607	2017-11-30
1973	2017-11-29	9,525,200	0	2.9136	326,923,607	2017-10-31
1974	2017-11-28	9,525,200	68,000	2.9136	326,923,607	2017-10-31
1975	2017-11-27	9,457,200	-6,000	2.8928	326,923,607	2017-10-31
1976	2017-11-24	9,463,200	-22,000	2.8946	326,923,607	2017-10-31
1977	2017-11-23	9,485,200	0	2.9014	326,923,607	2017-10-31
1978	2017-11-22	9,485,200	0	2.9014	326,923,607	2017-10-31
1979	2017-11-21	9,485,200	0	2.9014	326,923,607	2017-10-31
1980	2017-11-20	9,485,200	0	2.9014	326,923,607	2017-10-31
1981	2017-11-17	9,485,200	0	2.9014	326,923,607	2017-10-31
1982	2017-11-16	9,485,200	0	2.9014	326,923,607	2017-10-31
1983	2017-11-15	9,485,200	0	2.9014	326,923,607	2017-10-31
1984	2017-11-14	9,485,200	0	2.9014	326,923,607	2017-10-31
1985	2017-11-13	9,485,200	0	2.9014	326,923,607	2017-10-31
1986	2017-11-10	9,485,200	0	2.9014	326,923,607	2017-10-31
1987	2017-11-09	9,485,200	-4,000	2.9014	326,923,607	2017-10-31
1988	2017-11-08	9,489,200	-2,000	2.9026	326,923,607	2017-10-31
1989	2017-11-07	9,491,200	0	2.9032	326,923,607	2017-10-31
1990	2017-11-06	9,491,200	40,000	2.9032	326,923,607	2017-10-31
1991	2017-11-03	9,451,200	-4,000	2.8910	326,923,607	2017-10-31
1992	2017-11-02	9,455,200	0	2.8922	326,923,607	2017-10-31
1993	2017-11-01	9,455,200	0	2.8922	326,923,607	2017-10-31
1994	2017-10-31	9,455,200	-2,000	2.8922	326,923,607	2017-10-31
1995	2017-10-30	9,457,200	0	2.8928	326,923,607	2017-09-30
1996	2017-10-27	9,457,200	0	2.8928	326,923,607	2017-09-30
1997	2017-10-26	9,457,200	0	2.8928	326,923,607	2017-09-30
1998	2017-10-25	9,457,200	-2,000	2.8928	326,923,607	2017-09-30
1999	2017-10-24	9,459,200	0	2.8934	326,923,607	2017-09-30
2000	2017-10-23	9,459,200	-8,000	2.8934	326,923,607	2017-09-30
2001	2017-10-20	9,467,200	-2,000	2.8958	326,923,607	2017-09-30
2002	2017-10-19	9,469,200	0	2.8965	326,923,607	2017-09-30
2003	2017-10-18	9,469,200	-10,000	2.8965	326,923,607	2017-09-30
2004	2017-10-17	9,479,200	0	2.8995	326,923,607	2017-09-30
2005	2017-10-16	9,479,200	0	2.8995	326,923,607	2017-09-30
2006	2017-10-13	9,479,200	-2,000	2.8995	326,923,607	2017-09-30
2007	2017-10-12	9,481,200	-110,000	2.9001	326,923,607	2017-09-30
2008	2017-10-11	9,591,200	0	2.9338	326,923,607	2017-09-30
2009	2017-10-10	9,591,200	-12,000	2.9338	326,923,607	2017-09-30
2010	2017-10-09	9,603,200	-2,000	2.9374	326,923,607	2017-09-30
2011	2017-10-06	9,605,200	-12,000	2.9381	326,923,607	2017-09-30
2012	2017-10-04	9,617,200	-4,000	2.9417	326,923,607	2017-09-30
2013	2017-10-03	9,621,200	2,000	2.9430	326,923,607	2017-09-30
2014	2017-09-29	9,619,200	0	2.9423	326,923,607	2017-08-31
2015	2017-09-28	9,619,200	0	2.9423	326,923,607	2017-08-31
2016	2017-09-27	9,619,200	0	2.9423	326,923,607	2017-08-31
2017	2017-09-26	9,619,200	-20,000	2.9423	326,923,607	2017-08-31
2018	2017-09-25	9,639,200	6,000	2.9485	326,923,607	2017-08-31
2019	2017-09-22	9,633,200	0	2.9466	326,923,607	2017-08-31
2020	2017-09-21	9,633,200	0	2.9466	326,923,607	2017-08-31
2021	2017-09-20	9,633,200	-2,000	2.9466	326,923,607	2017-08-31
2022	2017-09-19	9,635,200	0	2.9472	326,923,607	2017-08-31
2023	2017-09-18	9,635,200	-2,000	2.9472	326,923,607	2017-08-31
2024	2017-09-15	9,637,200	-254,000	2.9478	326,923,607	2017-08-31
2025	2017-09-14	9,891,200	2,000	3.0255	326,923,607	2017-08-31
2026	2017-09-13	9,889,200	0	3.0249	326,923,607	2017-08-31
2027	2017-09-12	9,889,200	0	3.0249	326,923,607	2017-08-31
2028	2017-09-11	9,889,200	16,000	3.0249	326,923,607	2017-08-31
2029	2017-09-08	9,873,200	50,000	3.0200	326,923,607	2017-08-31
2030	2017-09-07	9,823,200	14,000	3.0047	326,923,607	2017-08-31
2031	2017-09-06	9,809,200	32,000	3.0005	326,923,607	2017-08-31
2032	2017-09-05	9,777,200	-54,000	2.9907	326,923,607	2017-08-31
2033	2017-09-04	9,831,200	-2,000	3.0072	326,923,607	2017-08-31
2034	2017-09-01	9,833,200	-22,000	3.0078	326,923,607	2017-08-31
2035	2017-08-31	9,855,200	22,000	3.0145	326,923,607	2017-08-31
2036	2017-08-30	9,833,200	2,000	3.0078	326,923,607	2017-07-31
2037	2017-08-29	9,831,200	10,000	3.0072	326,923,607	2017-07-31
2038	2017-08-28	9,821,200	-4,000	3.0041	326,923,607	2017-07-31
2039	2017-08-25	9,825,200	-10,000	3.0054	326,923,607	2017-07-31
2040	2017-08-24	9,835,200	2,000	3.0084	326,923,607	2017-07-31
2041	2017-08-23	9,833,200	0	3.0078	326,923,607	2017-07-31
2042	2017-08-22	9,833,200	-2,000	3.0078	326,923,607	2017-07-31
2043	2017-08-21	9,835,200	-50,000	3.0084	326,923,607	2017-07-31
2044	2017-08-18	9,885,200	-8,000	3.0237	326,923,607	2017-07-31
2045	2017-08-17	9,893,200	4,000	3.0262	326,923,607	2017-07-31
2046	2017-08-16	9,889,200	-4,000	3.0249	326,923,607	2017-07-31
2047	2017-08-15	9,893,200	-52,000	3.0262	326,923,607	2017-07-31
2048	2017-08-14	9,945,200	0	3.0421	326,923,607	2017-07-31
2049	2017-08-11	9,945,200	8,000	3.0421	326,923,607	2017-07-31
2050	2017-08-10	9,937,200	-8,000	3.0396	326,923,607	2017-07-31
2051	2017-08-09	9,945,200	-8,000	3.0421	326,923,607	2017-07-31
2052	2017-08-08	9,953,200	-12,000	3.0445	326,923,607	2017-07-31
2053	2017-08-07	9,965,200	-18,000	3.0482	326,923,607	2017-07-31
2054	2017-08-04	9,983,200	6,000	3.0537	326,923,607	2017-07-31
2055	2017-08-03	9,977,200	-28,000	3.0518	326,923,607	2017-07-31
2056	2017-08-02	10,005,200	-6,000	3.0604	326,923,607	2017-07-31
2057	2017-08-01	10,011,200	-26,000	3.0622	326,923,607	2017-07-31
2058	2017-07-31	10,037,200	-24,000	3.0702	326,923,607	2017-07-31
2059	2017-07-28	10,061,200	-16,000	3.0775	326,923,607	2017-06-30
2060	2017-07-27	10,077,200	-20,000	3.0824	326,923,607	2017-06-30
2061	2017-07-26	10,097,200	-2,000	3.0886	326,923,607	2017-06-30
2062	2017-07-25	10,099,200	-218,000	3.0892	326,923,607	2017-06-30
2063	2017-07-24	10,317,200	-12,000	3.1558	326,923,607	2017-06-30
2064	2017-07-21	10,329,200	-30,000	3.1595	326,923,607	2017-06-30
2065	2017-07-20	10,359,200	-28,000	3.1687	326,923,607	2017-06-30
2066	2017-07-19	10,387,200	-22,000	3.1773	326,923,607	2017-06-30
2067	2017-07-18	10,409,200	0	3.1840	326,923,607	2017-06-30
2068	2017-07-17	10,409,200	-26,000	3.1840	326,923,607	2017-06-30
2069	2017-07-14	10,435,200	-22,000	3.1919	326,923,607	2017-06-30
2070	2017-07-13	10,457,200	34,000	3.1987	326,923,607	2017-06-30
2071	2017-07-12	10,423,200	-6,000	3.1883	326,923,607	2017-06-30
2072	2017-07-11	10,429,200	-16,000	3.1901	326,923,607	2017-06-30
2073	2017-07-10	10,445,200	10,000	3.1950	326,923,607	2017-06-30
2074	2017-07-07	10,435,200	-12,000	3.1919	326,923,607	2017-06-30
2075	2017-07-06	10,447,200	10,000	3.1956	326,923,607	2017-06-30
2076	2017-07-05	10,437,200	-36,000	3.1926	326,923,607	2017-06-30
2077	2017-07-04	10,473,200	0	3.2036	326,923,607	2017-06-30
2078	2017-07-03	10,473,200	-14,000	3.2036	326,923,607	2017-06-30
2079	2017-06-30	10,487,200	-38,000	3.2078	326,923,607	2017-06-30
2080	2017-06-29	10,525,200	14,000	3.2195	326,923,607	2017-05-31
2081	2017-06-28	10,511,200	-40,000	3.2152	326,923,607	2017-05-31
2082	2017-06-27	10,551,200	-6,000	3.2274	326,923,607	2017-05-31
2083	2017-06-26	10,557,200	-6,000	3.2293	326,923,607	2017-05-31
2084	2017-06-23	10,563,200	16,000	3.2311	326,923,607	2017-05-31
2085	2017-06-22	10,547,200	-10,000	3.2262	326,923,607	2017-05-31
2086	2017-06-21	10,557,200	-38,000	3.2293	326,923,607	2017-05-31
2087	2017-06-20	10,595,200	-18,000	3.2409	326,923,607	2017-05-31
2088	2017-06-19	10,613,200	-10,000	3.2464	326,923,607	2017-05-31
2089	2017-06-16	10,623,200	-68,000	3.2494	326,923,607	2017-05-31
2090	2017-06-15	10,691,200	-44,000	3.2702	326,923,607	2017-05-31
2091	2017-06-14	10,735,200	-40,000	3.2837	326,923,607	2017-05-31
2092	2017-06-13	10,775,200	-108,000	3.2959	326,923,607	2017-05-31
2093	2017-06-12	10,883,200	-10,000	3.3290	326,923,607	2017-05-31
2094	2017-06-09	10,893,200	-22,000	3.3320	326,923,607	2017-05-31
2095	2017-06-08	10,915,200	-12,000	3.3388	326,923,607	2017-05-31
2096	2017-06-07	10,927,200	-28,000	3.3424	326,923,607	2017-05-31
2097	2017-06-06	10,955,200	-96,000	3.3510	326,923,607	2017-05-31
2098	2017-06-05	11,051,200	-36,000	3.3804	326,923,607	2017-05-31
2099	2017-06-02	11,087,200	-90,000	3.3914	326,923,607	2017-05-31
2100	2017-06-01	11,177,200	-12,000	3.4189	326,923,607	2017-05-31
2101	2017-05-31	11,189,200	-6,000	3.4226	326,923,607	2017-05-31
2102	2017-05-29	11,195,200	10,000	3.4244	326,923,607	2017-04-30
2103	2017-05-26	11,185,200	-174,000	3.4213	326,923,607	2017-04-30
2104	2017-05-25	11,359,200	0	3.4746	326,923,607	2017-04-30
2105	2017-05-24	11,359,200	16,000	3.4746	326,923,607	2017-04-30
2106	2017-05-23	11,343,200	-54,000	3.4697	326,923,607	2017-04-30
2107	2017-05-22	11,397,200	4,000	3.4862	326,923,607	2017-04-30
2108	2017-05-19	11,393,200	-28,000	3.4850	326,923,607	2017-04-30
2109	2017-05-18	11,421,200	-84,000	3.4935	326,923,607	2017-04-30
2110	2017-05-17	11,505,200	-2,000	3.5192	326,923,607	2017-04-30
2111	2017-05-16	11,507,200	-26,000	3.5198	326,923,607	2017-04-30
2112	2017-05-15	11,533,200	-4,000	3.5278	326,923,607	2017-04-30
2113	2017-05-12	11,537,200	-4,000	3.5290	326,923,607	2017-04-30
2114	2017-05-11	11,541,200	26,000	3.5302	326,923,607	2017-04-30
2115	2017-05-10	11,515,200	-8,000	3.5223	326,923,607	2017-04-30
2116	2017-05-09	11,523,200	-2,000	3.5247	326,923,607	2017-04-30
2117	2017-05-08	11,525,200	0	3.5253	326,923,607	2017-04-30
2118	2017-05-05	11,525,200	2,000	3.5253	326,923,607	2017-04-30
2119	2017-05-04	11,523,200	-10,000	3.5247	326,923,607	2017-04-30
2120	2017-05-02	11,533,200	-2,000	3.5278	326,923,607	2017-04-30
2121	2017-04-28	11,535,200	0	3.5284	326,923,607	2017-03-31
2122	2017-04-27	11,535,200	-14,000	3.5284	326,923,607	2017-03-31
2123	2017-04-26	11,549,200	0	3.5327	326,923,607	2017-03-31
2124	2017-04-25	11,549,200	-24,000	3.5327	326,923,607	2017-03-31
2125	2017-04-24	11,573,200	0	3.5400	326,923,607	2017-03-31
2126	2017-04-21	11,573,200	0	3.5400	326,923,607	2017-03-31
2127	2017-04-20	11,573,200	-10,000	3.5400	326,923,607	2017-03-31
2128	2017-04-19	11,583,200	4,000	3.5431	326,923,607	2017-03-31
2129	2017-04-18	11,579,200	-6,000	3.5419	326,923,607	2017-03-31
2130	2017-04-13	11,585,200	-12,000	3.5437	326,923,607	2017-03-31
2131	2017-04-12	11,597,200	-6,000	3.5474	326,923,607	2017-03-31
2132	2017-04-11	11,603,200	-116,000	3.5492	326,923,607	2017-03-31
2133	2017-04-10	11,719,200	-12,000	3.5847	326,923,607	2017-03-31
2134	2017-04-07	11,731,200	-20,000	3.5884	326,923,607	2017-03-31
2135	2017-04-06	11,751,200	-4,000	3.5945	326,923,607	2017-03-31
2136	2017-04-05	11,755,200	-24,000	3.5957	326,923,607	2017-03-31
2137	2017-04-03	11,779,200	-26,000	3.6030	326,923,607	2017-03-31
2138	2017-03-31	11,805,200	-12,000	3.6110	326,923,607	2017-03-31
2139	2017-03-30	11,817,200	8,000	3.6147	326,923,607	2017-02-28
2140	2017-03-29	11,809,200	-26,000	3.6122	326,923,607	2017-02-28
2141	2017-03-28	11,835,200	-14,000	3.6202	326,923,607	2017-02-28
2142	2017-03-27	11,849,200	-102,000	3.6245	326,923,607	2017-02-28
2143	2017-03-24	11,951,200	0	3.6557	326,923,607	2017-02-28
2144	2017-03-23	11,951,200	24,000	3.6557	326,923,607	2017-02-28
2145	2017-03-22	11,927,200	50,000	3.6483	326,923,607	2017-02-28
2146	2017-03-21	11,877,200	0	3.6330	326,923,607	2017-02-28
2147	2017-03-20	11,877,200	-4,000	3.6330	326,923,607	2017-02-28
2148	2017-03-17	11,881,200	-72,000	3.6342	326,923,607	2017-02-28
2149	2017-03-16	11,953,200	-2,000	3.6563	326,923,607	2017-02-28
2150	2017-03-15	11,955,200	-20,000	3.6569	326,923,607	2017-02-28
2151	2017-03-14	11,975,200	16,000	3.6630	326,923,607	2017-02-28
2152	2017-03-13	11,959,200	-24,000	3.6581	326,923,607	2017-02-28
2153	2017-03-10	11,983,200	-132,000	3.6654	326,923,607	2017-02-28
2154	2017-03-09	12,115,200	-122,000	3.7058	326,923,607	2017-02-28
2155	2017-03-08	12,237,200	-130,000	3.7431	326,923,607	2017-02-28
2156	2017-03-07	12,367,200	0	3.7829	326,923,607	2017-02-28
2157	2017-03-06	12,367,200	-6,000	3.7829	326,923,607	2017-02-28
2158	2017-03-03	12,373,200	-20,000	3.7847	326,923,607	2017-02-28
2159	2017-03-02	12,393,200	-8,000	3.7909	326,923,607	2017-02-28
2160	2017-03-01	12,401,200	24,000	3.7933	326,923,607	2017-02-28
2161	2017-02-28	12,377,200	-52,000	3.7860	326,923,607	2017-02-28
2162	2017-02-27	12,429,200	-68,000	3.8019	326,923,607	2017-01-31
2163	2017-02-24	12,497,200	-30,000	3.8227	326,923,607	2017-01-31
2164	2017-02-23	12,527,200	-58,000	3.8318	326,923,607	2017-01-31
2165	2017-02-22	12,585,200	-94,000	3.8496	326,923,607	2017-01-31
2166	2017-02-21	12,679,200	-40,000	3.8783	326,923,607	2017-01-31
2167	2017-02-20	12,719,200	56,000	3.8906	326,923,607	2017-01-31
2168	2017-02-17	12,663,200	-50,000	3.8734	326,923,607	2017-01-31
2169	2017-02-16	12,713,200	26,000	3.8887	326,923,607	2017-01-31
2170	2017-02-15	12,687,200	-84,000	3.8808	326,923,607	2017-01-31
2171	2017-02-14	12,771,200	55,160	3.9065	326,923,607	2017-01-31
2172	2017-02-13	12,716,040	-450,000	3.8896	326,923,607	2017-01-31
2173	2017-02-10	13,166,040	-236,000	4.0273	326,923,607	2017-01-31
2174	2017-02-09	13,402,040	-64,000	4.0994	326,923,607	2017-01-31
2175	2017-02-08	13,466,040	70,000	4.1190	326,923,607	2017-01-31
2176	2017-02-07	13,396,040	0	4.0976	326,923,607	2017-01-31
2177	2017-02-06	13,396,040	8,000	4.0976	326,923,607	2017-01-31
2178	2017-02-03	13,388,040	-130,000	4.0952	326,923,607	2017-01-31
2179	2017-02-02	13,518,040	60,000	4.1349	326,923,607	2017-01-31
2180	2017-02-01	13,458,040	-3,032,000	4.1166	326,923,607	2017-01-31
2181	2017-01-27	16,490,040	0	5.0440	326,923,607	2016-12-31
2182	2017-01-26	16,490,040	-628,000	5.0440	326,923,607	2016-12-31
2183	2017-01-25	17,118,040	-72,000	5.2361	326,923,607	2016-12-31
2184	2017-01-24	17,190,040	-272,000	5.2581	326,923,607	2016-12-31
2185	2017-01-23	17,462,040	-226,000	5.3413	326,923,607	2016-12-31
2186	2017-01-20	17,688,040	24,000	5.4105	326,923,607	2016-12-31
2187	2017-01-19	17,664,040	-6,000	5.4031	326,923,607	2016-12-31
2188	2017-01-18	17,670,040	-24,000	5.4049	326,923,607	2016-12-31
2189	2017-01-17	17,694,040	42,000	5.4123	326,923,607	2016-12-31
2190	2017-01-16	17,652,040	-44,000	5.3994	326,923,607	2016-12-31
2191	2017-01-13	17,696,040	-188,000	5.4129	326,923,607	2016-12-31
2192	2017-01-12	17,884,040	56,000	5.4704	326,923,607	2016-12-31
2193	2017-01-11	17,828,040	-124,000	5.4533	326,923,607	2016-12-31
2194	2017-01-10	17,952,040	-75,500	5.4912	326,923,607	2016-12-31
2195	2017-01-09	18,027,540	-22,000	5.5143	326,923,607	2016-12-31
2196	2017-01-06	18,049,540	-49,000	5.5210	326,923,607	2016-12-31
2197	2017-01-05	18,098,540	130,000	5.5360	326,923,607	2016-12-31
2198	2017-01-04	17,968,540	148,000	5.4963	326,923,607	2016-12-31
2199	2017-01-03	17,820,540	-32,000	5.4510	326,923,607	2016-12-31
2200	2016-12-30	17,852,540	-64,000	5.4608	326,923,607	2016-11-30
2201	2016-12-29	17,916,540	886,840	5.4803	326,923,607	2016-11-30
2202	2016-12-28	17,029,700	36,000	5.2091	326,923,607	2016-11-30
2203	2016-12-23	16,993,700	98,000	5.1981	326,923,607	2016-11-30
2204	2016-12-22	16,895,700	-368,000	5.1681	326,923,607	2016-11-30
2205	2016-12-21	17,263,700	-286,000	5.2807	326,923,607	2016-11-30
2206	2016-12-20	17,549,700	-1,072,000	5.3681	326,923,607	2016-11-30
2207	2016-12-19	18,621,700	-1,164,000	5.6960	326,923,607	2016-11-30
2208	2016-12-16	19,785,700	-794,000	6.0521	326,923,607	2016-11-30
2209	2016-12-15	20,579,700	-1,301,000	6.2950	326,923,607	2016-11-30
2210	2016-12-14	21,880,700	-769,000	6.6929	326,923,607	2016-11-30
2211	2016-12-13	22,649,700	-164,500	6.9281	326,923,607	2016-11-30
2212	2016-12-12	22,814,200	198,000	6.9784	326,923,607	2016-11-30
2213	2016-12-09	22,616,200	520,000	6.9179	326,923,607	2016-11-30
2214	2016-12-08	22,096,200	-312,000	6.7588	326,923,607	2016-11-30
2215	2016-12-07	22,408,200	-288,000	6.8543	326,923,607	2016-11-30
2216	2016-12-06	22,696,200	866,000	6.9424	326,923,607	2016-11-30
2217	2016-12-05	21,830,200	-226,000	6.6775	326,923,607	2016-11-30
2218	2016-12-02	22,056,200	132,000	6.7466	326,923,607	2016-11-30
2219	2016-12-01	21,924,200	50,000	6.7062	326,923,607	2016-11-30
2220	2016-11-30	21,874,200	94,000	6.6909	326,923,607	2016-11-30
2221	2016-11-29	21,780,200	218,000	6.6622	326,923,607	2016-10-31
2222	2016-11-28	21,562,200	-185,500	6.5955	326,923,607	2016-10-31
2223	2016-11-25	21,747,700	685,100	6.6522	326,923,607	2016-10-31
2224	2016-11-24	21,062,600	58,000	6.4427	326,923,607	2016-10-31
2225	2016-11-23	21,004,600	234,000	6.4249	326,923,607	2016-10-31
2226	2016-11-22	20,770,600	94,000	6.3533	326,923,607	2016-10-31
2227	2016-11-21	20,676,600	324,000	6.3246	326,923,607	2016-10-31
2228	2016-11-18	20,352,600	164,000	6.2255	326,923,607	2016-10-31
2229	2016-11-17	20,188,600	1,456,000	6.1753	326,923,607	2016-10-31
2230	2016-11-16	18,732,600	172,000	5.7300	326,923,607	2016-10-31
2231	2016-11-15	18,560,600	1,004,000	5.6774	326,923,607	2016-10-31
2232	2016-11-14	17,556,600	-4,474,000	5.3702	326,923,607	2016-10-31
2233	2016-11-11	22,030,600	-547,500	6.7388	326,923,607	2016-10-31
2234	2016-11-10	22,578,100	-826,000	6.9062	326,923,607	2016-10-31
2235	2016-11-09	23,404,100	-270,000	7.1589	326,923,607	2016-10-31
2236	2016-11-08	23,674,100	-558,000	7.2415	326,923,607	2016-10-31
2237	2016-11-07	24,232,100	-72,000	7.4122	326,923,607	2016-10-31
2238	2016-11-04	24,304,100	-118,000	7.4342	326,923,607	2016-10-31
2239	2016-11-03	24,422,100	-72,000	7.4703	326,923,607	2016-10-31
2240	2016-11-02	24,494,100	-92,000	7.4923	326,923,607	2016-10-31
2241	2016-11-01	24,586,100	-2,020,000	7.5204	326,923,607	2016-10-31
2242	2016-10-31	26,606,100	-356,000	8.1383	326,923,607	2016-10-31
2243	2016-10-28	26,962,100	-144,000	8.2472	326,923,607	2016-09-30
2244	2016-10-27	27,106,100	-110,000	8.2913	326,923,607	2016-09-30
2245	2016-10-26	27,216,100	-522,000	8.3249	326,923,607	2016-09-30
2246	2016-10-25	27,738,100	-100,000	8.4846	326,923,607	2016-09-30
2247	2016-10-24	27,838,100	-138,000	8.5152	326,923,607	2016-09-30
2248	2016-10-21	27,976,100	0	8.5574	326,923,607	2016-09-30
2249	2016-10-20	27,976,100	-94,000	8.5574	326,923,607	2016-09-30
2250	2016-10-19	28,070,100	-120,000	8.5861	326,923,607	2016-09-30
2251	2016-10-18	28,190,100	-148,000	8.6228	326,923,607	2016-09-30
2252	2016-10-17	28,338,100	-120,000	8.6681	326,923,607	2016-09-30
2253	2016-10-14	28,458,100	-68,000	8.7048	326,923,607	2016-09-30
2254	2016-10-13	28,526,100	-272,000	8.7256	326,923,607	2016-09-30
2255	2016-10-12	28,798,100	246,000	8.8088	326,923,607	2016-09-30
2256	2016-10-11	28,552,100	2,568,000	8.7336	326,923,607	2016-09-30
2257	2016-10-07	25,984,100	-186,000	7.9481	326,923,607	2016-09-30
2258	2016-10-06	26,170,100	-3,928,000	8.0050	326,923,607	2016-09-30
2259	2016-10-05	30,098,100	-3,312,000	9.2065	326,923,607	2016-09-30
2260	2016-10-04	33,410,100	0	10.2195	326,923,607	2016-09-30
2261	2016-10-03	33,410,100	0	10.2195	326,923,607	2016-09-30
2262	2016-09-30	33,410,100	0	10.2195	326,923,607	2016-09-30
2263	2016-09-29	33,410,100	-608,000	10.2195	326,923,607	2016-08-31
2264	2016-09-28	34,018,100	0	10.4055	326,923,607	2016-08-31
2265	2016-09-27	34,018,100	-88,000	10.4055	326,923,607	2016-08-31
2266	2016-09-26	34,106,100	156,000	10.4324	326,923,607	2016-08-31
2267	2016-09-23	33,950,100	-178,000	10.3847	326,923,607	2016-08-31
2268	2016-09-22	34,128,100	-396,000	10.4392	326,923,607	2016-08-31
2269	2016-09-21	34,524,100	74,000	10.5603	326,923,607	2016-08-31
2270	2016-09-20	34,450,100	-56,000	10.5377	326,923,607	2016-08-31
2271	2016-09-19	34,506,100	-102,000	10.5548	326,923,607	2016-08-31
2272	2016-09-15	34,608,100	110,000	10.5860	326,923,607	2016-08-31
2273	2016-09-14	34,498,100	-204,000	10.5523	326,923,607	2016-08-31
2274	2016-09-13	34,702,100	-90,000	10.6147	326,923,607	2016-08-31
2275	2016-09-12	34,792,100	-68,000	10.6423	326,923,607	2016-08-31
2276	2016-09-09	34,860,100	-70,000	10.6631	326,923,607	2016-08-31
2277	2016-09-08	34,930,100	268,000	10.6845	326,923,607	2016-08-31
2278	2016-09-07	34,662,100	-542,000	10.6025	326,923,607	2016-08-31
2279	2016-09-06	35,204,100	118,000	10.7683	326,923,607	2016-08-31
2280	2016-09-05	35,086,100	-64,000	10.7322	326,923,607	2016-08-31
2281	2016-09-02	35,150,100	10,000	10.7518	326,923,607	2016-08-31
2282	2016-09-01	35,140,100	-44,000	10.7487	326,923,607	2016-08-31
2283	2016-08-31	35,184,100	-8,000	10.7622	326,923,607	2016-08-31
2284	2016-08-30	35,192,100	338,000	10.7646	326,923,607	2016-07-31
2285	2016-08-29	34,854,100	-10,000	10.6612	326,923,607	2016-07-31
2286	2016-08-26	34,864,100	-112,000	10.6643	326,923,607	2016-07-31
2287	2016-08-25	34,976,100	-100,000	10.6986	326,923,607	2016-07-31
2288	2016-08-24	35,076,100	30,000	10.7291	326,923,607	2016-07-31
2289	2016-08-23	35,046,100	36,000	10.7200	326,923,607	2016-07-31
2290	2016-08-22	35,010,100	-120,000	10.7090	326,923,607	2016-07-31
2291	2016-08-19	35,130,100	-108,000	10.7457	326,923,607	2016-07-31
2292	2016-08-18	35,238,100	430,000	10.7787	326,923,607	2016-07-31
2293	2016-08-17	34,808,100	-56,000	10.6472	326,923,607	2016-07-31
2294	2016-08-16	34,864,100	98,000	10.6643	326,923,607	2016-07-31
2295	2016-08-15	34,766,100	-84,000	10.6343	326,923,607	2016-07-31
2296	2016-08-12	34,850,100	46,000	10.6600	326,923,607	2016-07-31
2297	2016-08-11	34,804,100	134,000	10.6459	326,923,607	2016-07-31
2298	2016-08-10	34,670,100	-226,000	10.6050	326,923,607	2016-07-31
2299	2016-08-09	34,896,100	92,000	10.6741	326,923,607	2016-07-31
2300	2016-08-08	34,804,100	20,000	10.6459	326,923,607	2016-07-31
2301	2016-08-05	34,784,100	-56,000	10.6398	326,923,607	2016-07-31
2302	2016-08-04	34,840,100	66,000	10.6570	326,923,607	2016-07-31
2303	2016-08-03	34,774,100	516,000	10.6368	326,923,607	2016-07-31
2304	2016-08-02	34,258,100	0	10.4789	326,923,607	2016-07-31
2305	2016-08-01	34,258,100	314,000	10.4789	326,923,607	2016-07-31
2306	2016-07-29	33,944,100	320,000	10.3829	326,923,607	2016-06-30
2307	2016-07-28	33,624,100	56,000	10.2850	326,923,607	2016-06-30
2308	2016-07-27	33,568,100	56,000	10.2679	326,923,607	2016-06-30
2309	2016-07-26	33,512,100	-20,000	10.2507	326,923,607	2016-06-30
2310	2016-07-25	33,532,100	-16,000	10.2569	326,923,607	2016-06-30
2311	2016-07-22	33,548,100	-80,000	10.2618	326,923,607	2016-06-30
2312	2016-07-21	33,628,100	180,000	10.2862	326,923,607	2016-06-30
2313	2016-07-20	33,448,100	28,000	10.2312	326,923,607	2016-06-30
2314	2016-07-19	33,420,100	20,000	10.2226	326,923,607	2016-06-30
2315	2016-07-18	33,400,100	140,000	10.2165	326,923,607	2016-06-30
2316	2016-07-15	33,260,100	2,000	10.1737	326,923,607	2016-06-30
2317	2016-07-14	33,258,100	-66,000	10.1730	326,923,607	2016-06-30
2318	2016-07-13	33,324,100	62,000	10.1932	326,923,607	2016-06-30
2319	2016-07-12	33,262,100	-10,000	10.1743	326,923,607	2016-06-30
2320	2016-07-11	33,272,100	62,000	10.1773	326,923,607	2016-06-30
2321	2016-07-08	33,210,100	-96,000	10.1584	326,923,607	2016-06-30
2322	2016-07-07	33,306,100	8,000	10.1877	326,923,607	2016-06-30
2323	2016-07-06	33,298,100	-46,000	10.1853	326,923,607	2016-06-30
2324	2016-07-05	33,344,100	-48,000	10.1994	326,923,607	2016-06-30
2325	2016-07-04	33,392,100	10,000	10.2140	326,923,607	2016-06-30
2326	2016-06-30	33,382,100	6,000	10.2110	326,923,607	2016-06-30
2327	2016-06-29	33,376,100	236,000	10.2091	326,923,607	2016-05-31
2328	2016-06-28	33,140,100	478,000	10.1370	326,923,607	2016-05-31
2329	2016-06-27	32,662,100	-36,000	9.9907	326,923,607	2016-05-31
2330	2016-06-24	32,698,100	-50,000	10.0018	326,923,607	2016-05-31
2331	2016-06-23	32,748,100	18,000	10.0170	326,923,607	2016-05-31
2332	2016-06-22	32,730,100	14,000	10.0115	326,923,607	2016-05-31
2333	2016-06-21	32,716,100	120,000	10.0073	326,923,607	2016-05-31
2334	2016-06-20	32,596,100	-390,000	9.9706	326,923,607	2016-05-31
2335	2016-06-17	32,986,100	-44,000	10.0898	326,923,607	2016-05-31
2336	2016-06-16	33,030,100	-206,000	10.1033	326,923,607	2016-05-31
2337	2016-06-15	33,236,100	114,000	10.1663	326,923,607	2016-05-31
2338	2016-06-14	33,122,100	-38,000	10.1314	326,923,607	2016-05-31
2339	2016-06-13	33,160,100	-296,000	10.1431	326,923,607	2016-05-31
2340	2016-06-10	33,456,100	-94,000	10.2336	326,923,607	2016-05-31
2341	2016-06-08	33,550,100	-442,780	10.2624	326,923,607	2016-05-31
2342	2016-06-07	33,992,880	216,000	10.3978	326,923,607	2016-05-31
2343	2016-06-06	33,776,880	-54,000	10.3317	326,923,607	2016-05-31
2344	2016-06-03	33,830,880	0	10.3483	326,923,607	2016-05-31
2345	2016-06-02	33,830,880	0	10.3483	326,923,607	2016-05-31
2346	2016-06-01	33,830,880	0	10.3483	326,923,607	2016-05-31
2347	2016-05-31	33,830,880	-196,000	10.3483	326,923,607	2016-05-31
2348	2016-05-30	34,026,880	148,000	10.4082	326,923,607	2016-04-30
2349	2016-05-27	33,878,880	-2,033,220	10.3629	326,923,607	2016-04-30
2350	2016-05-26	35,912,100	330,000	10.9849	326,923,607	2016-04-30
2351	2016-05-25	35,582,100	-262,000	10.8839	326,923,607	2016-04-30
2352	2016-05-24	35,844,100	-1,220,000	10.9641	326,923,607	2016-04-30
2353	2016-05-23	37,064,100	-530,000	11.3372	326,923,607	2016-04-30
2354	2016-05-20	37,594,100	-220,000	11.4994	326,923,607	2016-04-30
2355	2016-05-19	37,814,100	-724,000	11.5666	326,923,607	2016-04-30
2356	2016-05-18	38,538,100	-96,000	11.7881	326,923,607	2016-04-30
2357	2016-05-17	38,634,100	742,000	11.8175	326,923,607	2016-04-30
2358	2016-05-16	37,892,100	-250,000	11.5905	326,923,607	2016-04-30
2359	2016-05-13	38,142,100	0	11.6670	326,923,607	2016-04-30
2360	2016-05-12	38,142,100	-458,000	11.6670	326,923,607	2016-04-30
2361	2016-05-11	38,600,100	-558,000	11.8071	326,923,607	2016-04-30
2362	2016-05-10	39,158,100	-124,000	11.9778	326,923,607	2016-04-30
2363	2016-05-09	39,282,100	554,000	12.0157	326,923,607	2016-04-30
2364	2016-05-06	38,728,100	-106,000	11.8462	326,923,607	2016-04-30
2365	2016-05-05	38,834,100	-106,000	11.8786	326,923,607	2016-04-30
2366	2016-05-04	38,940,100	-126,000	11.9111	326,923,607	2016-04-30
2367	2016-05-03	39,066,100	196,000	11.9496	326,923,607	2016-04-30
2368	2016-04-29	38,870,100	-460,000	11.8897	326,923,607	2016-03-31
2369	2016-04-28	39,330,100	30,000	12.0304	326,923,607	2016-03-31
2370	2016-04-27	39,300,100	-542,000	12.0212	326,923,607	2016-03-31
2371	2016-04-26	39,842,100	1,268,000	12.1870	326,923,607	2016-03-31
2372	2016-04-25	38,574,100	90,000	11.7991	326,923,607	2016-03-31
2373	2016-04-22	38,484,100	1,092,000	11.7716	326,923,607	2016-03-31
2374	2016-04-21	37,392,100	16,000	11.4376	326,923,607	2016-03-31
2375	2016-04-20	37,376,100	70,000	11.4327	326,923,607	2016-03-31
2376	2016-04-19	37,306,100	1,859,000	11.4113	326,923,607	2016-03-31
2377	2016-04-18	35,447,100	-486,000	10.8426	326,923,607	2016-03-31
2378	2016-04-15	35,933,100	-586,000	10.9913	326,923,607	2016-03-31
2379	2016-04-14	36,519,100	-174,000	11.1705	326,923,607	2016-03-31
2380	2016-04-13	36,693,100	-406,000	11.2238	326,923,607	2016-03-31
2381	2016-04-12	37,099,100	14,000	11.3479	326,923,607	2016-03-31
2382	2016-04-11	37,085,100	-434,000	11.3437	326,923,607	2016-03-31
2383	2016-04-08	37,519,100	194,000	11.4764	326,923,607	2016-03-31
2384	2016-04-07	37,325,100	-290,000	11.4171	326,923,607	2016-03-31
2385	2016-04-06	37,615,100	-164,000	11.5058	326,923,607	2016-03-31
2386	2016-04-05	37,779,100	190,000	11.5559	326,923,607	2016-03-31
2387	2016-04-01	37,589,100	-754,000	11.4978	326,923,607	2016-03-31
2388	2016-03-31	38,343,100	-208,000	11.7285	326,923,607	2016-03-31
2389	2016-03-30	38,551,100	410,000	11.7921	326,923,607	2016-02-29
2390	2016-03-29	38,141,100	1,626,000	11.6667	326,923,607	2016-02-29
2391	2016-03-24	36,515,100	2,292,000	11.1693	326,923,607	2016-02-29
2392	2016-03-23	34,223,100	-20,000	10.4682	326,923,607	2016-02-29
2393	2016-03-22	34,243,100	-366,000	10.4743	326,923,607	2016-02-29
2394	2016-03-21	34,609,100	210,000	10.5863	326,923,607	2016-02-29
2395	2016-03-18	34,399,100	-30,000	10.5221	326,923,607	2016-02-29
2396	2016-03-17	34,429,100	-212,000	10.5312	326,923,607	2016-02-29
2397	2016-03-16	34,641,100	26,000	10.5961	326,923,607	2016-02-29
2398	2016-03-15	34,615,100	-32,000	10.5881	326,923,607	2016-02-29
2399	2016-03-14	34,647,100	-296,000	10.5979	326,923,607	2016-02-29
2400	2016-03-11	34,943,100	-342,000	10.6885	326,923,607	2016-02-29
2401	2016-03-10	35,285,100	-6,000	10.7931	326,923,607	2016-02-29
2402	2016-03-09	35,291,100	734,000	10.7949	326,923,607	2016-02-29
2403	2016-03-08	34,557,100	980,000	10.5704	326,923,607	2016-02-29
2404	2016-03-07	33,577,100	746,000	10.2706	326,923,607	2016-02-29
2405	2016-03-04	32,831,100	238,000	10.0424	326,923,607	2016-02-29
2406	2016-03-03	32,593,100	-78,000	9.9696	326,923,607	2016-02-29
2407	2016-03-02	32,671,100	40,000	9.9935	326,923,607	2016-02-29
2408	2016-03-01	32,631,100	32,000	9.9813	326,923,607	2016-02-29
2409	2016-02-29	32,599,100	-182,000	9.9715	326,923,607	2016-02-29
2410	2016-02-26	32,781,100	302,000	10.1013	324,523,607	2016-02-18
2411	2016-02-25	32,479,100	-320,000	10.0082	324,523,607	2016-02-18
2412	2016-02-24	32,799,100	60,000	10.1068	324,523,607	2016-02-18
2413	2016-02-23	32,739,100	-28,000	10.0884	324,523,607	2016-02-18
2414	2016-02-22	32,767,100	-28,000	10.0970	324,523,607	2016-02-18
2415	2016-02-19	32,795,100	-272,000	10.1056	324,523,607	2016-02-18
2416	2016-02-18	33,067,100	-78,000	10.1894	324,523,607	2016-02-18
2417	2016-02-17	33,145,100	-18,000	10.3152	321,323,607	2016-02-01
2418	2016-02-16	33,163,100	430,000	10.3208	321,323,607	2016-02-01
2419	2016-02-15	32,733,100	-46,000	10.1870	321,323,607	2016-02-01
2420	2016-02-12	32,779,100	110,000	10.2013	321,323,607	2016-02-01
2421	2016-02-11	32,669,100	186,000	10.1670	321,323,607	2016-02-01
2422	2016-02-05	32,483,100	-112,000	10.1092	321,323,607	2016-02-01
2423	2016-02-04	32,595,100	-62,000	10.1440	321,323,607	2016-02-01
2424	2016-02-03	32,657,100	-72,000	10.1633	321,323,607	2016-02-01
2425	2016-02-02	32,729,100	6,000	10.1857	321,323,607	2016-02-01
2426	2016-02-01	32,723,100	-116,000	10.1838	321,323,607	2016-02-01
2427	2016-01-29	32,839,100	-44,000	10.3158	318,337,607	2015-12-31
2428	2016-01-28	32,883,100	114,000	10.3296	318,337,607	2015-12-31
2429	2016-01-27	32,769,100	230,000	10.2938	318,337,607	2015-12-31
2430	2016-01-26	32,539,100	-168,000	10.2216	318,337,607	2015-12-31
2431	2016-01-25	32,707,100	-120,000	10.2743	318,337,607	2015-12-31
2432	2016-01-22	32,827,100	-140,000	10.3120	318,337,607	2015-12-31
2433	2016-01-21	32,967,100	-194,000	10.3560	318,337,607	2015-12-31
2434	2016-01-20	33,161,100	262,000	10.4170	318,337,607	2015-12-31
2435	2016-01-19	32,899,100	342,000	10.3347	318,337,607	2015-12-31
2436	2016-01-18	32,557,100	-58,000	10.2272	318,337,607	2015-12-31
2437	2016-01-15	32,615,100	-336,000	10.2454	318,337,607	2015-12-31
2438	2016-01-14	32,951,100	-120,000	10.3510	318,337,607	2015-12-31
2439	2016-01-13	33,071,100	-370,000	10.3887	318,337,607	2015-12-31
2440	2016-01-12	33,441,100	-142,000	10.5049	318,337,607	2015-12-31
2441	2016-01-11	33,583,100	-162,000	10.5495	318,337,607	2015-12-31
2442	2016-01-08	33,745,100	232,000	10.6004	318,337,607	2015-12-31
2443	2016-01-07	33,513,100	624,000	10.5275	318,337,607	2015-12-31
2444	2016-01-06	32,889,100	-2,000	10.3315	318,337,607	2015-12-31
2445	2016-01-05	32,891,100	26,000	10.3321	318,337,607	2015-12-31
2446	2016-01-04	32,865,100	-1,216,000	10.3240	318,337,607	2015-12-31
2447	2015-12-31	34,081,100	0	10.7060	318,337,607	2015-12-31
2448	2015-12-30	34,081,100	168,000	10.7060	318,337,607	2015-11-30
2449	2015-12-29	33,913,100	38,000	10.6532	318,337,607	2015-11-30
2450	2015-12-28	33,875,100	1,258,000	10.6412	318,337,607	2015-11-30
2451	2015-12-24	32,617,100	0	10.2461	318,337,607	2015-11-30
2452	2015-12-23	32,617,100	-146,000	10.2461	318,337,607	2015-11-30
2453	2015-12-22	32,763,100	-182,000	10.2919	318,337,607	2015-11-30
2454	2015-12-21	32,945,100	-398,000	10.3491	318,337,607	2015-11-30
2455	2015-12-18	33,343,100	190,000	10.4741	318,337,607	2015-11-30
2456	2015-12-17	33,153,100	-88,000	10.4144	318,337,607	2015-11-30
2457	2015-12-16	33,241,100	-284,000	10.4421	318,337,607	2015-11-30
2458	2015-12-15	33,525,100	-378,000	10.5313	318,337,607	2015-11-30
2459	2015-12-14	33,903,100	-354,000	10.6500	318,337,607	2015-11-30
2460	2015-12-11	34,257,100	-188,000	10.7612	318,337,607	2015-11-30
2461	2015-12-10	34,445,100	-602,000	10.8203	318,337,607	2015-11-30
2462	2015-12-09	35,047,100	568,180	11.0094	318,337,607	2015-11-30
2463	2015-12-08	34,478,920	-38,000	10.8309	318,337,607	2015-11-30
2464	2015-12-07	34,516,920	-306,000	10.8429	318,337,607	2015-11-30
2465	2015-12-04	34,822,920	-288,000	10.9390	318,337,607	2015-11-30
2466	2015-12-03	35,110,920	228,000	11.0295	318,337,607	2015-11-30
2467	2015-12-02	34,882,920	278,000	10.9578	318,337,607	2015-11-30
2468	2015-12-01	34,604,920	-24,000	10.8705	318,337,607	2015-11-30
2469	2015-11-30	34,628,920	582,000	10.8780	318,337,607	2015-11-30
2470	2015-11-27	34,046,920	702,000	10.6952	318,337,607	2015-10-31
2471	2015-11-26	33,344,920	-226,000	10.4747	318,337,607	2015-10-31
2472	2015-11-25	33,570,920	-101,750	10.5457	318,337,607	2015-10-31
2473	2015-11-24	33,672,670	-498,000	10.5777	318,337,607	2015-10-31
2474	2015-11-23	34,170,670	113,820	10.7341	318,337,607	2015-10-31
2475	2015-11-20	34,056,850	176,000	10.6983	318,337,607	2015-10-31
2476	2015-11-19	33,880,850	-1,562,000	10.6431	318,337,607	2015-10-31
2477	2015-11-18	35,442,850	204,000	11.1337	318,337,607	2015-10-31
2478	2015-11-17	35,238,850	-212,000	11.0696	318,337,607	2015-10-31
2479	2015-11-16	35,450,850	-78,000	11.1362	318,337,607	2015-10-31
2480	2015-11-13	35,528,850	-792,000	11.1607	318,337,607	2015-10-31
2481	2015-11-12	36,320,850	-1,021,180	11.4095	318,337,607	2015-10-31
2482	2015-11-11	37,342,030	2,213,180	11.7303	318,337,607	2015-10-31
2483	2015-11-10	35,128,850	202,000	11.0351	318,337,607	2015-10-31
2484	2015-11-09	34,926,850	32,000	10.9716	318,337,607	2015-10-31
2485	2015-11-06	34,894,850	82,000	10.9616	318,337,607	2015-10-31
2486	2015-11-05	34,812,850	486,000	10.9358	318,337,607	2015-10-31
2487	2015-11-04	34,326,850	428,000	10.7832	318,337,607	2015-10-31
2488	2015-11-03	33,898,850	28,000	10.6487	318,337,607	2015-10-31
2489	2015-11-02	33,870,850	-136,000	10.6399	318,337,607	2015-10-31
2490	2015-10-30	34,006,850	-264,300	10.6826	318,337,607	2015-09-30
2491	2015-10-29	34,271,150	1,100,300	10.7657	318,337,607	2015-09-30
2492	2015-10-28	33,170,850	-218,000	10.4200	318,337,607	2015-09-30
2493	2015-10-27	33,388,850	-62,000	10.4885	318,337,607	2015-09-30
2494	2015-10-26	33,450,850	-100,000	10.5080	318,337,607	2015-09-30
2495	2015-10-23	33,550,850	196,000	10.5394	318,337,607	2015-09-30
2496	2015-10-22	33,354,850	214,000	10.4778	318,337,607	2015-09-30
2497	2015-10-20	33,140,850	-156,000	10.4106	318,337,607	2015-09-30
2498	2015-10-19	33,296,850	-148,000	10.4596	318,337,607	2015-09-30
2499	2015-10-16	33,444,850	298,000	10.5061	318,337,607	2015-09-30
2500	2015-10-15	33,146,850	-74,000	10.4125	318,337,607	2015-09-30
2501	2015-10-14	33,220,850	222,000	10.4357	318,337,607	2015-09-30
2502	2015-10-13	32,998,850	0	10.3660	318,337,607	2015-09-30
2503	2015-10-12	32,998,850	-106,000	10.3660	318,337,607	2015-09-30
2504	2015-10-09	33,104,850	-180,000	10.3993	318,337,607	2015-09-30
2505	2015-10-08	33,284,850	-26,000	10.4558	318,337,607	2015-09-30
2506	2015-10-07	33,310,850	56,000	10.4640	318,337,607	2015-09-30
2507	2015-10-06	33,254,850	6,000	10.4464	318,337,607	2015-09-30
2508	2015-10-05	33,248,850	30,000	10.4445	318,337,607	2015-09-30
2509	2015-10-02	33,218,850	-38,000	10.4351	318,337,607	2015-09-30
2510	2015-09-30	33,256,850	40,000	10.4470	318,337,607	2015-09-30
2511	2015-09-29	33,216,850	-54,000	10.4345	318,337,607	2015-08-31
2512	2015-09-25	33,270,850	-62,000	10.4514	318,337,607	2015-08-31
2513	2015-09-24	33,332,850	10,000	10.4709	318,337,607	2015-08-31
2514	2015-09-23	33,322,850	-324,000	10.4678	318,337,607	2015-08-31
2515	2015-09-22	33,646,850	6,000	10.5695	318,337,607	2015-08-31
2516	2015-09-21	33,640,850	250,000	10.5677	318,337,607	2015-08-31
2517	2015-09-18	33,390,850	-56,000	10.4891	318,337,607	2015-08-31
2518	2015-09-17	33,446,850	-244,000	10.5067	318,337,607	2015-08-31
2519	2015-09-16	33,690,850	-300,000	10.5834	318,337,607	2015-08-31
2520	2015-09-15	33,990,850	500,000	10.6776	318,337,607	2015-08-31
2521	2015-09-14	33,490,850	-100,000	10.5205	318,337,607	2015-08-31
2522	2015-09-11	33,590,850	-228,000	10.5520	318,337,607	2015-08-31
2523	2015-09-10	33,818,850	142,000	10.6236	318,337,607	2015-08-31
2524	2015-09-09	33,676,850	66,000	10.5790	318,337,607	2015-08-31
2525	2015-09-08	33,610,850	194,000	10.5582	318,337,607	2015-08-31
2526	2015-09-07	33,416,850	-420,000	10.4973	318,337,607	2015-08-31
2527	2015-09-04	33,836,850	-194,000	10.6292	318,337,607	2015-08-31
2528	2015-09-02	34,030,850	-60,000	10.6902	318,337,607	2015-08-31
2529	2015-09-01	34,090,850	332,000	10.7090	318,337,607	2015-08-31
2530	2015-08-31	33,758,850	-114,000	10.6047	318,337,607	2015-08-31
2531	2015-08-28	33,872,850	-440,000	10.6405	318,337,607	2015-07-31
2532	2015-08-27	34,312,850	-536,000	10.7788	318,337,607	2015-07-31
2533	2015-08-26	34,848,850	-1,442,000	10.9471	318,337,607	2015-07-31
2534	2015-08-25	36,290,850	2,000	11.4001	318,337,607	2015-07-31
2535	2015-08-24	36,288,850	-22,000	11.3995	318,337,607	2015-07-31
2536	2015-08-21	36,310,850	0	11.4064	318,337,607	2015-07-31
2537	2015-08-20	36,310,850	-262,000	11.4064	318,337,607	2015-07-31
2538	2015-08-19	36,572,850	304,000	11.4887	318,337,607	2015-07-31
2539	2015-08-18	36,268,850	290,000	11.3932	318,337,607	2015-07-31
2540	2015-08-17	35,978,850	-492,000	11.3021	318,337,607	2015-07-31
2541	2015-08-14	36,470,850	400,000	11.4567	318,337,607	2015-07-31
2542	2015-08-13	36,070,850	-808,000	11.3310	318,337,607	2015-07-31
2543	2015-08-12	36,878,850	-608,000	11.5848	318,337,607	2015-07-31
2544	2015-08-11	37,486,850	50,000	11.7758	318,337,607	2015-07-31
2545	2015-08-10	37,436,850	-200,000	11.7601	318,337,607	2015-07-31
2546	2015-08-07	37,636,850	132,000	11.8229	318,337,607	2015-07-31
2547	2015-08-06	37,504,850	-72,000	11.7815	318,337,607	2015-07-31
2548	2015-08-05	37,576,850	106,000	11.8041	318,337,607	2015-07-31
2549	2015-08-04	37,470,850	166,000	11.7708	318,337,607	2015-07-31
2550	2015-08-03	37,304,850	920,000	11.7186	318,337,607	2015-07-31
2551	2015-07-31	36,384,850	206,000	11.4296	318,337,607	2015-07-31
2552	2015-07-30	36,178,850	136,000	11.3649	318,337,607	2015-07-03
2553	2015-07-29	36,042,850	-222,000	11.3222	318,337,607	2015-07-03
2554	2015-07-28	36,264,850	162,000	11.3919	318,337,607	2015-07-03
2555	2015-07-27	36,102,850	126,000	11.3411	318,337,607	2015-07-03
2556	2015-07-24	35,976,850	-106,000	11.3015	318,337,607	2015-07-03
2557	2015-07-23	36,082,850	-166,000	11.3348	318,337,607	2015-07-03
2558	2015-07-22	36,248,850	208,000	11.3869	318,337,607	2015-07-03
2559	2015-07-21	36,040,850	1,154,000	11.3216	318,337,607	2015-07-03
2560	2015-07-20	34,886,850	290,000	10.9591	318,337,607	2015-07-03
2561	2015-07-17	34,596,850	178,000	10.8680	318,337,607	2015-07-03
2562	2015-07-16	34,418,850	140,000	10.8121	318,337,607	2015-07-03
2563	2015-07-15	34,278,850	642,000	10.7681	318,337,607	2015-07-03
2564	2015-07-14	33,636,850	-132,000	10.5664	318,337,607	2015-07-03
2565	2015-07-13	33,768,850	122,000	10.6079	318,337,607	2015-07-03
2566	2015-07-10	33,646,850	-60,000	10.5695	318,337,607	2015-07-03
2567	2015-07-09	33,706,850	-246,000	10.5884	318,337,607	2015-07-03
2568	2015-07-08	33,952,850	98,000	10.6657	318,337,607	2015-07-03
2569	2015-07-07	33,854,850	88,000	10.6349	318,337,607	2015-07-03
2570	2015-07-06	33,766,850	-228,000	10.6072	318,337,607	2015-07-03
2571	2015-07-03	33,994,850	-699,500	10.6789	318,337,607	2015-07-03
2572	2015-07-02	34,694,350	1,065,500	11.0013	315,365,607	2015-06-30
2573	2015-06-30	33,628,850	904,000	10.6634	315,365,607	2015-06-30
2574	2015-06-29	32,724,850	168,000	10.3768	315,365,607	2015-06-25
2575	2015-06-26	32,556,850	-40,000	10.3235	315,365,607	2015-06-25
2576	2015-06-25	32,596,850	34,000	10.3362	315,365,607	2015-06-25
2577	2015-06-24	32,562,850	-28,000	10.4296	312,215,607	2015-06-24
2578	2015-06-23	32,590,850	632,000	10.5398	309,215,607	2015-06-23
2579	2015-06-22	31,958,850	434,000	10.3858	307,715,607	2015-06-16
2580	2015-06-19	31,524,850	880,000	10.2448	307,715,607	2015-06-16
2581	2015-06-18	30,644,850	426,000	9.9588	307,715,607	2015-06-16
2582	2015-06-17	30,218,850	194,720	9.8204	307,715,607	2015-06-16
2583	2015-06-16	30,024,130	577,280	9.7571	307,715,607	2015-06-16
2584	2015-06-15	29,446,850	-60,000	9.6431	305,365,607	2015-06-15
2585	2015-06-12	29,506,850	643,750	9.7554	302,465,607	2015-06-12
2586	2015-06-11	28,863,100	372,000	9.5743	301,465,607	2015-06-08
2587	2015-06-10	28,491,100	-463,740	9.4509	301,465,607	2015-06-08
2588	2015-06-09	28,954,840	1,463,740	9.6047	301,465,607	2015-06-08
2589	2015-06-08	27,491,100	-258,000	9.1191	301,465,607	2015-06-08
2590	2015-06-05	27,749,100	182,000	9.2662	299,465,607	2015-06-03
2591	2015-06-04	27,567,100	316,000	9.2054	299,465,607	2015-06-03
2592	2015-06-03	27,251,100	1,028,300	9.0999	299,465,607	2015-06-03
2593	2015-06-02	26,222,800	61,700	8.7712	298,965,607	2015-05-31
2594	2015-06-01	26,161,100	-390,000	8.7505	298,965,607	2015-05-31
2595	2015-05-29	26,551,100	100,000	8.8810	298,965,607	2015-05-28
2596	2015-05-28	26,451,100	-276,460	8.8475	298,965,607	2015-05-28
2597	2015-05-27	26,727,560	1,019,460	8.9490	298,665,607	2015-04-30
2598	2015-05-26	25,708,100	-648,000	8.6077	298,665,607	2015-04-30
2599	2015-05-22	26,356,100	496,000	8.8246	298,665,607	2015-04-30
2600	2015-05-21	25,860,100	846,000	8.6585	298,665,607	2015-04-30
2601	2015-05-20	25,014,100	220,000	8.3753	298,665,607	2015-04-30
2602	2015-05-19	24,794,100	-362,000	8.3016	298,665,607	2015-04-30
2603	2015-05-18	25,156,100	-296,000	8.4228	298,665,607	2015-04-30
2604	2015-05-15	25,452,100	-61,000	8.5219	298,665,607	2015-04-30
2605	2015-05-14	25,513,100	-188,000	8.5424	298,665,607	2015-04-30
2606	2015-05-13	25,701,100	14,000	8.6053	298,665,607	2015-04-30
2607	2015-05-12	25,687,100	92,000	8.6006	298,665,607	2015-04-30
2608	2015-05-11	25,595,100	78,000	8.5698	298,665,607	2015-04-30
2609	2015-05-08	25,517,100	1,404,000	8.5437	298,665,607	2015-04-30
2610	2015-05-07	24,113,100	334,000	8.0736	298,665,607	2015-04-30
2611	2015-05-06	23,779,100	-497,060	7.9618	298,665,607	2015-04-30
2612	2015-05-05	24,276,160	967,060	8.1282	298,665,607	2015-04-30
2613	2015-05-04	23,309,100	-360,000	7.8044	298,665,607	2015-04-30
2614	2015-04-30	23,669,100	816,000	7.9249	298,665,607	2015-04-30
2615	2015-04-29	22,853,100	-384,000	7.6517	298,665,607	2015-03-31
2616	2015-04-28	23,237,100	-1,648,000	7.7803	298,665,607	2015-03-31
2617	2015-04-27	24,885,100	-120,000	8.3321	298,665,607	2015-03-31
2618	2015-04-24	25,005,100	674,000	8.3723	298,665,607	2015-03-31
2619	2015-04-23	24,331,100	-3,272,000	8.1466	298,665,607	2015-03-31
2620	2015-04-22	27,603,100	120,000	9.2421	298,665,607	2015-03-31
2621	2015-04-21	27,483,100	-64,000	9.2020	298,665,607	2015-03-31
2622	2015-04-20	27,547,100	-312,000	9.2234	298,665,607	2015-03-31
2623	2015-04-17	27,859,100	32,000	9.3279	298,665,607	2015-03-31
2624	2015-04-16	27,827,100	130,000	9.3171	298,665,607	2015-03-31
2625	2015-04-15	27,697,100	-136,000	9.2736	298,665,607	2015-03-31
2626	2015-04-14	27,833,100	8,000	9.3192	298,665,607	2015-03-31
2627	2015-04-13	27,825,100	-254,000	9.3165	298,665,607	2015-03-31
2628	2015-04-10	28,079,100	-170,000	9.4015	298,665,607	2015-03-31
2629	2015-04-09	28,249,100	-626,000	9.4584	298,665,607	2015-03-31
2630	2015-04-08	28,875,100	662,000	9.6680	298,665,607	2015-03-31
2631	2015-04-02	28,213,100	-40,000	9.4464	298,665,607	2015-03-31
2632	2015-04-01	28,253,100	-176,000	9.4598	298,665,607	2015-03-31
2633	2015-03-31	28,429,100	-582,000	9.5187	298,665,607	2015-03-31
2634	2015-03-30	29,011,100	416,000	9.7136	298,665,607	2015-02-28
2635	2015-03-27	28,595,100	24,000	9.5743	298,665,607	2015-02-28
2636	2015-03-26	28,571,100	426,000	9.5663	298,665,607	2015-02-28
2637	2015-03-25	28,145,100	434,000	9.4236	298,665,607	2015-02-28
2638	2015-03-24	27,711,100	968,000	9.2783	298,665,607	2015-02-28
2639	2015-03-23	26,743,100	-14,000	8.9542	298,665,607	2015-02-28
2640	2015-03-20	26,757,100	122,000	8.9589	298,665,607	2015-02-28
2641	2015-03-19	26,635,100	-8,000	8.9180	298,665,607	2015-02-28
2642	2015-03-18	26,643,100	-100,000	8.9207	298,665,607	2015-02-28
2643	2015-03-17	26,743,100	-82,000	8.9542	298,665,607	2015-02-28
2644	2015-03-16	26,825,100	94,000	8.9817	298,665,607	2015-02-28
2645	2015-03-13	26,731,100	18,000	8.9502	298,665,607	2015-02-28
2646	2015-03-12	26,713,100	80,000	8.9442	298,665,607	2015-02-28
2647	2015-03-11	26,633,100	254,000	8.9174	298,665,607	2015-02-28
2648	2015-03-10	26,379,100	-54,000	8.8323	298,665,607	2015-02-28
2649	2015-03-09	26,433,100	48,000	8.8504	298,665,607	2015-02-28
2650	2015-03-06	26,385,100	102,000	8.8343	298,665,607	2015-02-28
2651	2015-03-05	26,283,100	-134,000	8.8002	298,665,607	2015-02-28
2652	2015-03-04	26,417,100	-80,000	8.8450	298,665,607	2015-02-28
2653	2015-03-03	26,497,100	-74,000	8.8718	298,665,607	2015-02-28
2654	2015-03-02	26,571,100	14,000	8.8966	298,665,607	2015-02-28
2655	2015-02-27	26,557,100	-184,000	8.8919	298,665,607	2015-01-31
2656	2015-02-26	26,741,100	300,000	8.9535	298,665,607	2015-01-31
2657	2015-02-25	26,441,100	-192,000	8.8531	298,665,607	2015-01-31
2658	2015-02-24	26,633,100	-150,000	8.9174	298,665,607	2015-01-31
2659	2015-02-23	26,783,100	-110,000	8.9676	298,665,607	2015-01-31
2660	2015-02-18	26,893,100	0	9.0044	298,665,607	2015-01-31
2661	2015-02-17	26,893,100	108,000	9.0044	298,665,607	2015-01-31
2662	2015-02-16	26,785,100	-90,000	8.9683	298,665,607	2015-01-31
2663	2015-02-13	26,875,100	36,000	8.9984	298,665,607	2015-01-31
2664	2015-02-12	26,839,100	66,000	8.9863	298,665,607	2015-01-31
2665	2015-02-11	26,773,100	268,000	8.9642	298,665,607	2015-01-31
2666	2015-02-10	26,505,100	-50,000	8.8745	298,665,607	2015-01-31
2667	2015-02-09	26,555,100	-114,000	8.8912	298,665,607	2015-01-31
2668	2015-02-06	26,669,100	182,000	8.9294	298,665,607	2015-01-31
2669	2015-02-05	26,487,100	-156,000	8.8685	298,665,607	2015-01-31
2670	2015-02-04	26,643,100	-68,000	8.9207	298,665,607	2015-01-31
2671	2015-02-03	26,711,100	422,000	8.9435	298,665,607	2015-01-31
2672	2015-02-02	26,289,100	60,000	8.8022	298,665,607	2015-01-31
2673	2015-01-30	26,229,100	-144,000	8.7821	298,665,607	2014-12-31
2674	2015-01-29	26,373,100	30,000	8.8303	298,665,607	2014-12-31
2675	2015-01-28	26,343,100	0	8.8203	298,665,607	2014-12-31
2676	2015-01-27	26,343,100	0	8.8203	298,665,607	2014-12-31
2677	2015-01-26	26,343,100	0	8.8203	298,665,607	2014-12-31
2678	2015-01-23	26,343,100	-2,000	8.8203	298,665,607	2014-12-31
2679	2015-01-22	26,345,100	-216,000	8.8209	298,665,607	2014-12-31
2680	2015-01-21	26,561,100	138,000	8.8933	298,665,607	2014-12-31
2681	2015-01-20	26,423,100	34,000	8.8471	298,665,607	2014-12-31
2682	2015-01-19	26,389,100	-96,000	8.8357	298,665,607	2014-12-31
2683	2015-01-16	26,485,100	-218,000	8.8678	298,665,607	2014-12-31
2684	2015-01-15	26,703,100	70,000	8.9408	298,665,607	2014-12-31
2685	2015-01-14	26,633,100	580,000	8.9174	298,665,607	2014-12-31
2686	2015-01-13	26,053,100	-120,000	8.7232	298,665,607	2014-12-31
2687	2015-01-12	26,173,100	-30,000	8.7633	298,665,607	2014-12-31
2688	2015-01-09	26,203,100	-4,000	8.7734	298,665,607	2014-12-31
2689	2015-01-08	26,207,100	160,000	8.7747	298,665,607	2014-12-31
2690	2015-01-07	26,047,100	48,000	8.7212	298,665,607	2014-12-31
2691	2015-01-06	25,999,100	-8,000	8.7051	298,665,607	2014-12-31
2692	2015-01-05	26,007,100	-10,000	8.7078	298,665,607	2014-12-31
2693	2015-01-02	26,017,100	-138,000	8.7111	298,665,607	2014-12-31
2694	2014-12-31	26,155,100	0	8.7573	298,665,607	2014-12-31
2695	2014-12-30	26,155,100	-104,000	8.7573	298,665,607	2014-11-30
2696	2014-12-29	26,259,100	40,000	8.7921	298,665,607	2014-11-30
2697	2014-12-24	26,219,100	0	8.7787	298,665,607	2014-11-30
2698	2014-12-23	26,219,100	-80,000	8.7787	298,665,607	2014-11-30
2699	2014-12-22	26,299,100	30,000	8.8055	298,665,607	2014-11-30
2700	2014-12-19	26,269,100	-30,000	8.7955	298,665,607	2014-11-30
2701	2014-12-18	26,299,100	8,000	8.8055	298,665,607	2014-11-30
2702	2014-12-17	26,291,100	0	8.8029	298,665,607	2014-11-30
2703	2014-12-16	26,291,100	0	8.8029	298,665,607	2014-11-30
2704	2014-12-15	26,291,100	-12,000	8.8029	298,665,607	2014-11-30
2705	2014-12-12	26,303,100	-10,000	8.8069	298,665,607	2014-11-30
2706	2014-12-11	26,313,100	0	8.8102	298,665,607	2014-11-30
2707	2014-12-10	26,313,100	-6,000	8.8102	298,665,607	2014-11-30
2708	2014-12-09	26,319,100	-16,000	8.8122	298,665,607	2014-11-30
2709	2014-12-08	26,335,100	40,000	8.8176	298,665,607	2014-11-30
2710	2014-12-05	26,295,100	46,000	8.8042	298,665,607	2014-11-30
2711	2014-12-04	26,249,100	40,000	8.7888	298,665,607	2014-11-30
2712	2014-12-03	26,209,100	-84,000	8.7754	298,665,607	2014-11-30
2713	2014-12-02	26,293,100	0	8.8035	298,665,607	2014-11-30
2714	2014-12-01	26,293,100	-114,000	8.8035	298,665,607	2014-11-30
2715	2014-11-28	26,407,100	-4,000	8.8417	298,665,607	2014-10-31
2716	2014-11-27	26,411,100	100,000	8.8430	298,665,607	2014-10-31
2717	2014-11-26	26,311,100	-188,000	8.8096	298,665,607	2014-10-31
2718	2014-11-25	26,499,100	92,000	8.8725	298,665,607	2014-10-31
2719	2014-11-24	26,407,100	92,000	8.8417	298,665,607	2014-10-31
2720	2014-11-21	26,315,100	-100,000	8.8109	298,665,607	2014-10-31
2721	2014-11-20	26,415,100	208,000	8.8444	298,665,607	2014-10-31
2722	2014-11-19	26,207,100	-58,000	8.7747	298,665,607	2014-10-31
2723	2014-11-18	26,265,100	160,000	8.7941	298,665,607	2014-10-31
2724	2014-11-17	26,105,100	-76,000	8.7406	298,665,607	2014-10-31
2725	2014-11-14	26,181,100	-60,000	8.7660	298,665,607	2014-10-31
2726	2014-11-13	26,241,100	0	8.7861	298,665,607	2014-10-31
2727	2014-11-12	26,241,100	0	8.7861	298,665,607	2014-10-31
2728	2014-11-11	26,241,100	190,000	8.7861	298,665,607	2014-10-31
2729	2014-11-10	26,051,100	-46,000	8.7225	298,665,607	2014-10-31
2730	2014-11-07	26,097,100	-316,000	8.7379	298,665,607	2014-10-31
2731	2014-11-06	26,413,100	-128,000	8.8437	298,665,607	2014-10-31
2732	2014-11-05	26,541,100	-124,000	8.8866	298,665,607	2014-10-31
2733	2014-11-04	26,665,100	-16,000	8.9281	298,665,607	2014-10-31
2734	2014-11-03	26,681,100	0	8.9334	298,665,607	2014-10-31
2735	2014-10-31	26,681,100	-2,000	8.9334	298,665,607	2014-10-31
2736	2014-10-30	26,683,100	10,000	8.9341	298,665,607	2014-10-17
2737	2014-10-29	26,673,100	-128,000	8.9308	298,665,607	2014-10-17
2738	2014-10-28	26,801,100	-40,000	8.9736	298,665,607	2014-10-17
2739	2014-10-27	26,841,100	-20,000	8.9870	298,665,607	2014-10-17
2740	2014-10-24	26,861,100	0	8.9937	298,665,607	2014-10-17
2741	2014-10-23	26,861,100	72,000	8.9937	298,665,607	2014-10-17
2742	2014-10-22	26,789,100	-132,000	8.9696	298,665,607	2014-10-17
2743	2014-10-21	26,921,100	-40,000	9.0138	298,665,607	2014-10-17
2744	2014-10-20	26,961,100	-22,000	9.0272	298,665,607	2014-10-17
2745	2014-10-17	26,983,100	-40,000	9.0346	298,665,607	2014-10-17
2746	2014-10-16	27,023,100	-30,000	9.0738	297,815,607	2014-10-10
2747	2014-10-15	27,053,100	-382,000	9.0838	297,815,607	2014-10-10
2748	2014-10-14	27,435,100	-94,000	9.2121	297,815,607	2014-10-10
2749	2014-10-13	27,529,100	-472,000	9.2437	297,815,607	2014-10-10
2750	2014-10-10	28,001,100	-58,000	9.4022	297,815,607	2014-10-10
2751	2014-10-09	28,059,100	292,000	9.4534	296,815,607	2014-10-03
2752	2014-10-08	27,767,100	-2,000	9.3550	296,815,607	2014-10-03
2753	2014-10-07	27,769,100	-378,000	9.3557	296,815,607	2014-10-03
2754	2014-10-06	28,147,100	-16,000	9.4830	296,815,607	2014-10-03
2755	2014-10-03	28,163,100	-104,000	9.4884	296,815,607	2014-10-03
2756	2014-09-30	28,267,100	-82,000	9.5556	295,815,607	2014-09-30
2757	2014-09-29	28,349,100	-140,000	9.5834	295,815,607	2014-09-17
2758	2014-09-26	28,489,100	-152,010	9.6307	295,815,607	2014-09-17
2759	2014-09-25	28,641,110	-86,000	9.6821	295,815,607	2014-09-17
2760	2014-09-24	28,727,110	-200,000	9.7112	295,815,607	2014-09-17
2761	2014-09-23	28,927,110	-464,000	9.7788	295,815,607	2014-09-17
2762	2014-09-22	29,391,110	14,000	9.9356	295,815,607	2014-09-17
2763	2014-09-19	29,377,110	10,000	9.9309	295,815,607	2014-09-17
2764	2014-09-18	29,367,110	-616,000	9.9275	295,815,607	2014-09-17
2765	2014-09-17	29,983,110	-8,000	10.1357	295,815,607	2014-09-17
2766	2014-09-16	29,991,110	554,000	10.1867	294,415,607	2014-09-10
2767	2014-09-15	29,437,110	0	9.9985	294,415,607	2014-09-10
2768	2014-09-12	29,437,110	18,000	9.9985	294,415,607	2014-09-10
2769	2014-09-11	29,419,110	32,000	9.9924	294,415,607	2014-09-10
2770	2014-09-10	29,387,110	-6,000	9.9815	294,415,607	2014-09-10
2771	2014-09-08	29,393,110	-356,000	10.0278	293,115,607	2014-08-31
2772	2014-09-05	29,749,110	92,000	10.1493	293,115,607	2014-08-31
2773	2014-09-04	29,657,110	-22,000	10.1179	293,115,607	2014-08-31
2774	2014-09-03	29,679,110	-82,000	10.1254	293,115,607	2014-08-31
2775	2014-09-02	29,761,110	806,000	10.1534	293,115,607	2014-08-31
2776	2014-09-01	28,955,110	42,000	9.8784	293,115,607	2014-08-31
2777	2014-08-29	28,913,110	-2,000	9.8641	293,115,607	2014-07-31
2778	2014-08-28	28,915,110	0	9.8647	293,115,607	2014-07-31
2779	2014-08-27	28,915,110	22,000	9.8647	293,115,607	2014-07-31
2780	2014-08-26	28,893,110	180,000	9.8572	293,115,607	2014-07-31
2781	2014-08-25	28,713,110	180,000	9.7958	293,115,607	2014-07-31
2782	2014-08-22	28,533,110	112,000	9.7344	293,115,607	2014-07-31
2783	2014-08-21	28,421,110	-150,000	9.6962	293,115,607	2014-07-31
2784	2014-08-20	28,571,110	296,000	9.7474	293,115,607	2014-07-31
2785	2014-08-19	28,275,110	196,000	9.6464	293,115,607	2014-07-31
2786	2014-08-18	28,079,110	-64,000	9.5795	293,115,607	2014-07-31
2787	2014-08-15	28,143,110	-310,000	9.6014	293,115,607	2014-07-31
2788	2014-08-14	28,453,110	64,000	9.7071	293,115,607	2014-07-31
2789	2014-08-13	28,389,110	190,000	9.6853	293,115,607	2014-07-31
2790	2014-08-12	28,199,110	12,000	9.6205	293,115,607	2014-07-31
2791	2014-08-11	28,187,110	-74,000	9.6164	293,115,607	2014-07-31
2792	2014-08-08	28,261,110	84,000	9.6416	293,115,607	2014-07-31
2793	2014-08-07	28,177,110	-38,000	9.6130	293,115,607	2014-07-31
2794	2014-08-06	28,215,110	74,000	9.6259	293,115,607	2014-07-31
2795	2014-08-05	28,141,110	20,000	9.6007	293,115,607	2014-07-31
2796	2014-08-04	28,121,110	38,000	9.5939	293,115,607	2014-07-31
2797	2014-08-01	28,083,110	-164,000	9.5809	293,115,607	2014-07-31
2798	2014-07-31	28,247,110	190,000	9.6368	293,115,607	2014-07-31
2799	2014-07-30	28,057,110	-10,000	9.5720	293,115,607	2014-06-30
2800	2014-07-29	28,067,110	-70,000	9.5754	293,115,607	2014-06-30
2801	2014-07-28	28,137,110	-40,000	9.5993	293,115,607	2014-06-30
2802	2014-07-25	28,177,110	0	9.6130	293,115,607	2014-06-30
2803	2014-07-24	28,177,110	0	9.6130	293,115,607	2014-06-30
2804	2014-07-23	28,177,110	0	9.6130	293,115,607	2014-06-30
2805	2014-07-22	28,177,110	-8,000	9.6130	293,115,607	2014-06-30
2806	2014-07-21	28,185,110	0	9.6157	293,115,607	2014-06-30
2807	2014-07-18	28,185,110	40,000	9.6157	293,115,607	2014-06-30
2808	2014-07-17	28,145,110	0	9.6021	293,115,607	2014-06-30
2809	2014-07-16	28,145,110	38,000	9.6021	293,115,607	2014-06-30
2810	2014-07-15	28,107,110	0	9.5891	293,115,607	2014-06-30
2811	2014-07-14	28,107,110	-10,000	9.5891	293,115,607	2014-06-30
2812	2014-07-11	28,117,110	-32,000	9.5925	293,115,607	2014-06-30
2813	2014-07-10	28,149,110	678,000	9.6034	293,115,607	2014-06-30
2814	2014-07-09	27,471,110	10,000	9.3721	293,115,607	2014-06-30
2815	2014-07-08	27,461,110	80,000	9.3687	293,115,607	2014-06-30
2816	2014-07-07	27,381,110	530,000	9.3414	293,115,607	2014-06-30
2817	2014-07-04	26,851,110	72,000	9.1606	293,115,607	2014-06-30
2818	2014-07-03	26,779,110	276,000	9.1360	293,115,607	2014-06-30
2819	2014-07-02	26,503,110	68,000	9.0419	293,115,607	2014-06-30
2820	2014-06-30	26,435,110	0	9.0187	293,115,607	2014-06-30
2821	2014-06-27	26,435,110	-10,000	9.0187	293,115,607	2014-05-31
2822	2014-06-26	26,445,110	14,000	9.0221	293,115,607	2014-05-31
2823	2014-06-25	26,431,110	-90,000	9.0173	293,115,607	2014-05-31
2824	2014-06-24	26,521,110	66,000	9.0480	293,115,607	2014-05-31
2825	2014-06-23	26,455,110	22,000	9.0255	293,115,607	2014-05-31
2826	2014-06-20	26,433,110	-198,000	9.0180	293,115,607	2014-05-31
2827	2014-06-19	26,631,110	-80,000	9.0855	293,115,607	2014-05-31
2828	2014-06-18	26,711,110	22,000	9.1128	293,115,607	2014-05-31
2829	2014-06-17	26,689,110	0	9.1053	293,115,607	2014-05-31
2830	2014-06-16	26,689,110	36,000	9.1053	293,115,607	2014-05-31
2831	2014-06-13	26,653,110	24,000	9.0930	293,115,607	2014-05-31
2832	2014-06-12	26,629,110	20,000	9.0848	293,115,607	2014-05-31
2833	2014-06-11	26,609,110	46,000	9.0780	293,115,607	2014-05-31
2834	2014-06-10	26,563,110	-38,000	9.0623	293,115,607	2014-05-31
2835	2014-06-09	26,601,110	-70,000	9.0753	293,115,607	2014-05-31
2836	2014-06-06	26,671,110	8,000	9.0992	293,115,607	2014-05-31
2837	2014-06-05	26,663,110	-28,000	9.0964	293,115,607	2014-05-31
2838	2014-06-04	26,691,110	90,000	9.1060	293,115,607	2014-05-31
2839	2014-06-03	26,601,110	-20,000	9.0753	293,115,607	2014-05-31
2840	2014-05-30	26,621,110	-16,000	9.0821	293,115,607	2014-04-30
2841	2014-05-29	26,637,110	-112,000	9.0876	293,115,607	2014-04-30
2842	2014-05-28	26,749,110	124,000	9.1258	293,115,607	2014-04-30
2843	2014-05-27	26,625,110	136,000	9.0835	293,115,607	2014-04-30
2844	2014-05-26	26,489,110	-40,000	9.0371	293,115,607	2014-04-30
2845	2014-05-23	26,529,110	102,000	9.0507	293,115,607	2014-04-30
2846	2014-05-22	26,427,110	-63,200	9.0159	293,115,607	2014-04-30
2847	2014-05-21	26,490,310	18,000	9.0375	293,115,607	2014-04-30
2848	2014-05-20	26,472,310	6,000	9.0314	293,115,607	2014-04-30
2849	2014-05-19	26,466,310	-14,000	9.0293	293,115,607	2014-04-30
2850	2014-05-16	26,480,310	-68,000	9.0341	293,115,607	2014-04-30
2851	2014-05-15	26,548,310	254,000	9.0573	293,115,607	2014-04-30
2852	2014-05-14	26,294,310	6,000	8.9706	293,115,607	2014-04-30
2853	2014-05-13	26,288,310	-274,000	8.9686	293,115,607	2014-04-30
2854	2014-05-12	26,562,310	-1,270,000	9.0621	293,115,607	2014-04-30
2855	2014-05-10	27,832,310	0	9.4953	293,115,607	2014-04-30
2856	2014-05-09	27,832,310	206,000	9.4953	293,115,607	2014-04-30
2857	2014-05-08	27,626,310	-26,000	9.4251	293,115,607	2014-04-30
2858	2014-05-07	27,652,310	-86,000	9.4339	293,115,607	2014-04-30
2859	2014-05-05	27,738,310	8,000	9.4633	293,115,607	2014-04-30
2860	2014-05-02	27,730,310	88,000	9.4605	293,115,607	2014-04-30
2861	2014-04-30	27,642,310	156,000	9.4305	293,115,607	2014-04-30
2862	2014-04-29	27,486,310	-102,000	9.3773	293,115,607	2014-03-31
2863	2014-04-28	27,588,310	0	9.4121	293,115,607	2014-03-31
2864	2014-04-25	27,588,310	48,000	9.4121	293,115,607	2014-03-31
2865	2014-04-24	27,540,310	-44,000	9.3957	293,115,607	2014-03-31
2866	2014-04-23	27,584,310	-10,000	9.4107	293,115,607	2014-03-31
2867	2014-04-22	27,594,310	60,000	9.4141	293,115,607	2014-03-31
2868	2014-04-17	27,534,310	18,000	9.3937	293,115,607	2014-03-31
2869	2014-04-16	27,516,310	0	9.3875	293,115,607	2014-03-31
2870	2014-04-15	27,516,310	22,000	9.3875	293,115,607	2014-03-31
2871	2014-04-14	27,494,310	20,000	9.3800	293,115,607	2014-03-31
2872	2014-04-11	27,474,310	-84,000	9.3732	293,115,607	2014-03-31
2873	2014-04-10	27,558,310	74,000	9.4019	293,115,607	2014-03-31
2874	2014-04-09	27,484,310	24,000	9.3766	293,115,607	2014-03-31
2875	2014-04-08	27,460,310	10,000	9.3684	293,115,607	2014-03-31
2876	2014-04-07	27,450,310	100,000	9.3650	293,115,607	2014-03-31
2877	2014-04-04	27,350,310	60,000	9.3309	293,115,607	2014-03-31
2878	2014-04-03	27,290,310	126,000	9.3104	293,115,607	2014-03-31
2879	2014-04-02	27,164,310	-82,000	9.2674	293,115,607	2014-03-31
2880	2014-04-01	27,246,310	170,000	9.2954	293,115,607	2014-03-31
2881	2014-03-31	27,076,310	0	9.2374	293,115,607	2014-03-31
2882	2014-03-28	27,076,310	-508,000	9.2374	293,115,607	2014-02-28
2883	2014-03-27	27,584,310	-40,000	9.4107	293,115,607	2014-02-28
2884	2014-03-26	27,624,310	-4,000	9.4244	293,115,607	2014-02-28
2885	2014-03-25	27,628,310	0	9.4257	293,115,607	2014-02-28
2886	2014-03-24	27,628,310	-80,000	9.4257	293,115,607	2014-02-28
2887	2014-03-21	27,708,310	-154,000	9.4530	293,115,607	2014-02-28
2888	2014-03-20	27,862,310	-20,000	9.5056	293,115,607	2014-02-28
2889	2014-03-19	27,882,310	-56,000	9.5124	293,115,607	2014-02-28
2890	2014-03-18	27,938,310	-86,000	9.5315	293,115,607	2014-02-28
2891	2014-03-17	28,024,310	-44,000	9.5608	293,115,607	2014-02-28
2892	2014-03-14	28,068,310	-80,000	9.5758	293,115,607	2014-02-28
2893	2014-03-13	28,148,310	26,000	9.6031	293,115,607	2014-02-28
2894	2014-03-12	28,122,310	-114,000	9.5943	293,115,607	2014-02-28
2895	2014-03-11	28,236,310	68,000	9.6332	293,115,607	2014-02-28
2896	2014-03-10	28,168,310	-2,000	9.6100	293,115,607	2014-02-28
2897	2014-03-07	28,170,310	-194,000	9.6106	293,115,607	2014-02-28
2898	2014-03-06	28,364,310	-116,000	9.6768	293,115,607	2014-02-28
2899	2014-03-05	28,480,310	0	9.7164	293,115,607	2014-02-28
2900	2014-03-04	28,480,310	0	9.7164	293,115,607	2014-02-28
2901	2014-03-03	28,480,310	-206,000	9.7164	293,115,607	2014-02-28
2902	2014-02-28	28,686,310	10,000	9.7867	293,115,607	2014-02-28
2903	2014-02-27	28,676,310	-20,000	9.7833	293,115,607	2014-01-31
2904	2014-02-26	28,696,310	-58,000	9.7901	293,115,607	2014-01-31
2905	2014-02-25	28,754,310	-532,000	9.8099	293,115,607	2014-01-31
2906	2014-02-24	29,286,310	0	9.9914	293,115,607	2014-01-31
2907	2014-02-21	29,286,310	-196,000	9.9914	293,115,607	2014-01-31
2908	2014-02-20	29,482,310	56,000	10.0583	293,115,607	2014-01-31
2909	2014-02-19	29,426,310	26,000	10.0391	293,115,607	2014-01-31
2910	2014-02-18	29,400,310	1,200	10.0303	293,115,607	2014-01-31
2911	2014-02-17	29,399,110	-22,000	10.0299	293,115,607	2014-01-31
2912	2014-02-14	29,421,110	12,000	10.0374	293,115,607	2014-01-31
2913	2014-02-13	29,409,110	0	10.0333	293,115,607	2014-01-31
2914	2014-02-12	29,409,110	-64,000	10.0333	293,115,607	2014-01-31
2915	2014-02-11	29,473,110	-60,000	10.0551	293,115,607	2014-01-31
2916	2014-02-10	29,533,110	-88,000	10.0756	293,115,607	2014-01-31
2917	2014-02-07	29,621,110	-128,000	10.1056	293,115,607	2014-01-31
2918	2014-02-06	29,749,110	-50,000	10.1493	293,115,607	2014-01-31
2919	2014-02-05	29,799,110	-20,000	10.1663	293,115,607	2014-01-31
2920	2014-02-04	29,819,110	-292,000	10.1732	293,115,607	2014-01-31
2921	2014-01-30	30,111,110	0	10.2728	293,115,607	2014-01-15
2922	2014-01-29	30,111,110	-276,000	10.2728	293,115,607	2014-01-15
2923	2014-01-28	30,387,110	656,000	10.3669	293,115,607	2014-01-15
2924	2014-01-27	29,731,110	180,000	10.1431	293,115,607	2014-01-15
2925	2014-01-24	29,551,110	0	10.0817	293,115,607	2014-01-15
2926	2014-01-23	29,551,110	6,000	10.0817	293,115,607	2014-01-15
2927	2014-01-22	29,545,110	614,000	10.0797	293,115,607	2014-01-15
2928	2014-01-21	28,931,110	-250,000	9.8702	293,115,607	2014-01-15
2929	2014-01-20	29,181,110	78,000	9.9555	293,115,607	2014-01-15
2930	2014-01-17	29,103,110	-40,000	9.9289	293,115,607	2014-01-15
2931	2014-01-16	29,143,110	-316,000	9.9425	293,115,607	2014-01-15
2932	2014-01-15	29,459,110	-260,000	10.0503	293,115,607	2014-01-15
2933	2014-01-14	29,719,110	50,000	10.2439	290,115,607	2013-12-31
2934	2014-01-13	29,669,110	-70,000	10.2267	290,115,607	2013-12-31
2935	2014-01-10	29,739,110	-4,000	10.2508	290,115,607	2013-12-31
2936	2014-01-09	29,743,110	-654,000	10.2522	290,115,607	2013-12-31
2937	2014-01-08	30,397,110	34,000	10.4776	290,115,607	2013-12-31
2938	2014-01-07	30,363,110	-20,000	10.4659	290,115,607	2013-12-31
2939	2014-01-06	30,383,110	-198,000	10.4728	290,115,607	2013-12-31
2940	2014-01-03	30,581,110	4,000	10.5410	290,115,607	2013-12-31
2941	2014-01-02	30,577,110	50,000	10.5396	290,115,607	2013-12-31
2942	2013-12-31	30,527,110	0	10.5224	290,115,607	2013-12-31
2943	2013-12-30	30,527,110	-42,000	10.5224	290,115,607	2013-11-30
2944	2013-12-27	30,569,110	-78,000	10.5369	290,115,607	2013-11-30
2945	2013-12-24	30,647,110	0	10.5638	290,115,607	2013-11-30
2946	2013-12-23	30,647,110	70,000	10.5638	290,115,607	2013-11-30
2947	2013-12-20	30,577,110	-104,000	10.5396	290,115,607	2013-11-30
2948	2013-12-19	30,681,110	-312,000	10.5755	290,115,607	2013-11-30
2949	2013-12-18	30,993,110	496,000	10.6830	290,115,607	2013-11-30
2950	2013-12-17	30,497,110	-52,000	10.5121	290,115,607	2013-11-30
2951	2013-12-16	30,549,110	-384,000	10.5300	290,115,607	2013-11-30
2952	2013-12-13	30,933,110	-64,000	10.6623	290,115,607	2013-11-30
2953	2013-12-12	30,997,110	-22,000	10.6844	290,115,607	2013-11-30
2954	2013-12-11	31,019,110	-224,000	10.6920	290,115,607	2013-11-30
2955	2013-12-10	31,243,110	-240,000	10.7692	290,115,607	2013-11-30
2956	2013-12-09	31,483,110	88,000	10.8519	290,115,607	2013-11-30
2957	2013-12-06	31,395,110	-144,000	10.8216	290,115,607	2013-11-30
2958	2013-12-05	31,539,110	122,000	10.8712	290,115,607	2013-11-30
2959	2013-12-04	31,417,110	-396,000	10.8292	290,115,607	2013-11-30
2960	2013-12-03	31,813,110	-390,000	10.9657	290,115,607	2013-11-30
2961	2013-12-02	32,203,110	50,000	11.1001	290,115,607	2013-11-30
2962	2013-11-29	32,153,110	496,000	11.0829	290,115,607	2013-10-31
2963	2013-11-28	31,657,110	-144,000	10.9119	290,115,607	2013-10-31
2964	2013-11-27	31,801,110	-42,000	10.9615	290,115,607	2013-10-31
2965	2013-11-26	31,843,110	142,000	10.9760	290,115,607	2013-10-31
2966	2013-11-25	31,701,110	110,000	10.9271	290,115,607	2013-10-31
2967	2013-11-22	31,591,110	-142,000	10.8891	290,115,607	2013-10-31
2968	2013-11-21	31,733,110	54,000	10.9381	290,115,607	2013-10-31
2969	2013-11-20	31,679,110	-166,000	10.9195	290,115,607	2013-10-31
2970	2013-11-19	31,845,110	-334,000	10.9767	290,115,607	2013-10-31
2971	2013-11-18	32,179,110	38,000	11.0918	290,115,607	2013-10-31
2972	2013-11-15	32,141,110	-20,000	11.0787	290,115,607	2013-10-31
2973	2013-11-14	32,161,110	-10,000	11.0856	290,115,607	2013-10-31
2974	2013-11-13	32,171,110	58,800	11.0891	290,115,607	2013-10-31
2975	2013-11-12	32,112,310	-68,000	11.0688	290,115,607	2013-10-31
2976	2013-11-11	32,180,310	-886,800	11.0922	290,115,607	2013-10-31
2977	2013-11-08	33,067,110	50,000	11.3979	290,115,607	2013-10-31
2978	2013-11-07	33,017,110	58,000	11.3807	290,115,607	2013-10-31
2979	2013-11-06	32,959,110	-228,000	11.3607	290,115,607	2013-10-31
2980	2013-11-05	33,187,110	-16,000	11.4393	290,115,607	2013-10-31
2981	2013-11-04	33,203,110	-10,000	11.4448	290,115,607	2013-10-31
2982	2013-11-01	33,213,110	0	11.4482	290,115,607	2013-10-31
2983	2013-10-31	33,213,110	-8,000	11.4482	290,115,607	2013-10-31
2984	2013-10-30	33,221,110	-116,000	11.4510	290,115,607	2013-09-30
2985	2013-10-29	33,337,110	-4,000	11.4910	290,115,607	2013-09-30
2986	2013-10-28	33,341,110	22,000	11.4924	290,115,607	2013-09-30
2987	2013-10-25	33,319,110	0	11.4848	290,115,607	2013-09-30
2988	2013-10-24	33,319,110	-334,000	11.4848	290,115,607	2013-09-30
2989	2013-10-23	33,653,110	110,000	11.5999	290,115,607	2013-09-30
2990	2013-10-22	33,543,110	78,000	11.5620	290,115,607	2013-09-30
2991	2013-10-21	33,465,110	16,000	11.5351	290,115,607	2013-09-30
2992	2013-10-18	33,449,110	-22,000	11.5296	290,115,607	2013-09-30
2993	2013-10-17	33,471,110	-52,000	11.5372	290,115,607	2013-09-30
2994	2013-10-16	33,523,110	-10,000	11.5551	290,115,607	2013-09-30
2995	2013-10-15	33,533,110	-124,000	11.5585	290,115,607	2013-09-30
2996	2013-10-11	33,657,110	-14,000	11.6013	290,115,607	2013-09-30
2997	2013-10-10	33,671,110	-234,000	11.6061	290,115,607	2013-09-30
2998	2013-10-09	33,905,110	-250,000	11.6868	290,115,607	2013-09-30
2999	2013-10-08	34,155,110	-22,000	11.7729	290,115,607	2013-09-30
3000	2013-10-07	34,177,110	18,000	11.7805	290,115,607	2013-09-30
3001	2013-10-04	34,159,110	-38,000	11.7743	290,115,607	2013-09-30
3002	2013-10-03	34,197,110	28,000	11.7874	290,115,607	2013-09-30
3003	2013-10-02	34,169,110	-300,000	11.7778	290,115,607	2013-09-30
3004	2013-09-30	34,469,110	-6,000	11.8812	290,115,607	2013-09-30
3005	2013-09-27	34,475,110	-28,000	11.8832	290,115,607	2013-09-04
3006	2013-09-26	34,503,110	-32,000	11.8929	290,115,607	2013-09-04
3007	2013-09-25	34,535,110	-84,000	11.9039	290,115,607	2013-09-04
3008	2013-09-24	34,619,110	-80,000	11.9329	290,115,607	2013-09-04
3009	2013-09-23	34,699,110	-70,000	11.9604	290,115,607	2013-09-04
3010	2013-09-19	34,769,110	-76,000	11.9846	290,115,607	2013-09-04
3011	2013-09-18	34,845,110	-118,000	12.0108	290,115,607	2013-09-04
3012	2013-09-17	34,963,110	-102,000	12.0514	290,115,607	2013-09-04
3013	2013-09-16	35,065,110	316,000	12.0866	290,115,607	2013-09-04
3014	2013-09-13	34,749,110	-20,000	11.9777	290,115,607	2013-09-04
3015	2013-09-12	34,769,110	-350,500	11.9846	290,115,607	2013-09-04
3016	2013-09-11	35,119,610	-268,000	12.1054	290,115,607	2013-09-04
3017	2013-09-10	35,387,610	-20,000	12.1978	290,115,607	2013-09-04
3018	2013-09-09	35,407,610	-220,000	12.2047	290,115,607	2013-09-04
3019	2013-09-06	35,627,610	-20,000	12.2805	290,115,607	2013-09-04
3020	2013-09-05	35,647,610	-30,000	12.2874	290,115,607	2013-09-04
3021	2013-09-04	35,677,610	-70,000	12.2977	290,115,607	2013-09-04
3022	2013-09-03	35,747,610	-260,000	12.3346	289,815,607	2013-08-31
3023	2013-09-02	36,007,610	78,000	12.4243	289,815,607	2013-08-31
3024	2013-08-30	35,929,610	-166,000	12.3974	289,815,607	2013-07-31
3025	2013-08-29	36,095,610	-26,000	12.4547	289,815,607	2013-07-31
3026	2013-08-28	36,121,610	-54,000	12.4637	289,815,607	2013-07-31
3027	2013-08-27	36,175,610	156,000	12.4823	289,815,607	2013-07-31
3028	2013-08-26	36,019,610	-84,000	12.4285	289,815,607	2013-07-31
3029	2013-08-23	36,103,610	20,000	12.4574	289,815,607	2013-07-31
3030	2013-08-22	36,083,610	46,500	12.4505	289,815,607	2013-07-31
3031	2013-08-21	36,037,110	-50,000	12.4345	289,815,607	2013-07-31
3032	2013-08-20	36,087,110	-202,000	12.4517	289,815,607	2013-07-31
3033	2013-08-19	36,289,110	-204,000	12.5214	289,815,607	2013-07-31
3034	2013-08-16	36,493,110	-16,000	12.5918	289,815,607	2013-07-31
3035	2013-08-15	36,509,110	-324,000	12.5974	289,815,607	2013-07-31
3036	2013-08-14	36,833,110	0	12.7092	289,815,607	2013-07-31
3037	2013-08-13	36,833,110	-172,000	12.7092	289,815,607	2013-07-31
3038	2013-08-12	37,005,110	-400,000	12.7685	289,815,607	2013-07-31
3039	2013-08-09	37,405,110	-144,000	12.9065	289,815,607	2013-07-31
3040	2013-08-08	37,549,110	144,000	12.9562	289,815,607	2013-07-31
3041	2013-08-07	37,405,110	184,000	12.9065	289,815,607	2013-07-31
3042	2013-08-06	37,221,110	-168,000	12.8430	289,815,607	2013-07-31
3043	2013-08-05	37,389,110	-20,000	12.9010	289,815,607	2013-07-31
3044	2013-08-02	37,409,110	60,000	12.9079	289,815,607	2013-07-31
3045	2013-08-01	37,349,110	-86,000	12.8872	289,815,607	2013-07-31
3046	2013-07-31	37,435,110	152,000	12.9169	289,815,607	2013-07-31
3047	2013-07-30	37,283,110	-420,000	12.8644	289,815,607	2013-06-30
3048	2013-07-29	37,703,110	218,000	13.0093	289,815,607	2013-06-30
3049	2013-07-26	37,485,110	26,000	12.9341	289,815,607	2013-06-30
3050	2013-07-25	37,459,110	-38,000	12.9252	289,815,607	2013-06-30
3051	2013-07-24	37,497,110	-16,000	12.9383	289,815,607	2013-06-30
3052	2013-07-23	37,513,110	-102,000	12.9438	289,815,607	2013-06-30
3053	2013-07-22	37,615,110	-112,000	12.9790	289,815,607	2013-06-30
3054	2013-07-19	37,727,110	168,000	13.0176	289,815,607	2013-06-30
3055	2013-07-18	37,559,110	-184,000	12.9597	289,815,607	2013-06-30
3056	2013-07-17	37,743,110	-1,114,000	13.0231	289,815,607	2013-06-30
3057	2013-07-16	38,857,110	86,000	13.4075	289,815,607	2013-06-30
3058	2013-07-15	38,771,110	-238,000	13.3779	289,815,607	2013-06-30
3059	2013-07-12	39,009,110	190,000	13.4600	289,815,607	2013-06-30
3060	2013-07-11	38,819,110	120,000	13.3944	289,815,607	2013-06-30
3061	2013-07-10	38,699,110	-142,000	13.3530	289,815,607	2013-06-30
3062	2013-07-09	38,841,110	2,000	13.4020	289,815,607	2013-06-30
3063	2013-07-08	38,839,110	12,000	13.4013	289,815,607	2013-06-30
3064	2013-07-05	38,827,110	66,000	13.3972	289,815,607	2013-06-30
3065	2013-07-04	38,761,110	590,000	13.3744	289,815,607	2013-06-30
3066	2013-07-03	38,171,110	-122,000	13.1708	289,815,607	2013-06-30
3067	2013-07-02	38,293,110	-14,000	13.2129	289,815,607	2013-06-30
3068	2013-06-28	38,307,110	-172,000	13.2178	289,815,607	2013-05-31
3069	2013-06-27	38,479,110	-472,000	13.2771	289,815,607	2013-05-31
3070	2013-06-26	38,951,110	-242,000	13.4400	289,815,607	2013-05-31
3071	2013-06-25	39,193,110	-390,000	13.5235	289,815,607	2013-05-31
3072	2013-06-24	39,583,110	-2,000	13.6580	289,815,607	2013-05-31
3073	2013-06-21	39,585,110	-10,000	13.6587	289,815,607	2013-05-31
3074	2013-06-20	39,595,110	-358,000	13.6622	289,815,607	2013-05-31
3075	2013-06-19	39,953,110	-136,000	13.7857	289,815,607	2013-05-31
3076	2013-06-18	40,089,110	-24,000	13.8326	289,815,607	2013-05-31
3077	2013-06-17	40,113,110	872,000	13.8409	289,815,607	2013-05-31
3078	2013-06-14	39,241,110	-118,000	13.5400	289,815,607	2013-05-31
3079	2013-06-13	39,359,110	-84,000	13.5807	289,815,607	2013-05-31
3080	2013-06-11	39,443,110	-22,000	13.6097	289,815,607	2013-05-31
3081	2013-06-10	39,465,110	-686,000	13.6173	289,815,607	2013-05-31
3082	2013-06-07	40,151,110	-484,000	13.8540	289,815,607	2013-05-31
3083	2013-06-06	40,635,110	-564,000	14.0210	289,815,607	2013-05-31
3084	2013-06-05	41,199,110	678,000	14.2156	289,815,607	2013-05-31
3085	2013-06-04	40,521,110	534,000	13.9817	289,815,607	2013-05-31
3086	2013-06-03	39,987,110	-94,000	13.7974	289,815,607	2013-05-31
3087	2013-05-31	40,081,110	54,000	13.8299	289,815,607	2013-05-31
3088	2013-05-30	40,027,110	84,000	13.8112	289,815,607	2013-05-27
3089	2013-05-29	39,943,110	-140,000	13.7822	289,815,607	2013-05-27
3090	2013-05-28	40,083,110	234,000	13.8306	289,815,607	2013-05-27
3091	2013-05-27	39,849,110	-214,000	13.7498	289,815,607	2013-05-27
3092	2013-05-24	40,063,110	358,000	13.8667	288,915,607	2013-05-24
3093	2013-05-23	39,705,110	1,408,000	14.3746	276,217,607	2013-05-10
3094	2013-05-22	38,297,110	312,000	13.8648	276,217,607	2013-05-10
3095	2013-05-21	37,985,110	1,586,000	13.7519	276,217,607	2013-05-10
3096	2013-05-20	36,399,110	-32,000	13.1777	276,217,607	2013-05-10
3097	2013-05-16	36,431,110	1,802,000	13.1893	276,217,607	2013-05-10
3098	2013-05-15	34,629,110	868,000	12.5369	276,217,607	2013-05-10
3099	2013-05-14	33,761,110	-408,000	12.2226	276,217,607	2013-05-10
3100	2013-05-13	34,169,110	708,000	12.3704	276,217,607	2013-05-10
3101	2013-05-10	33,461,110	476,000	12.1140	276,217,607	2013-05-10
3102	2013-05-09	32,985,110	374,000	12.0376	274,017,607	2013-05-09
3103	2013-05-08	32,611,110	694,000	12.0328	271,017,607	2013-05-06
3104	2013-05-07	31,917,110	794,120	11.7768	271,017,607	2013-05-06
3105	2013-05-06	31,122,990	1,353,890	11.4838	271,017,607	2013-05-06
3106	2013-05-03	29,769,100	-88,000	11.1154	267,817,607	2013-05-02
3107	2013-05-02	29,857,100	1,050,000	11.1483	267,817,607	2013-05-02
3108	2013-04-30	28,807,100	56,000	10.8699	265,017,607	2013-04-30
3109	2013-04-29	28,751,100	1,220,000	10.8488	265,017,607	2013-04-29
3110	2013-04-26	27,531,100	110,000	10.5073	262,017,607	2013-04-23
3111	2013-04-25	27,421,100	858,000	10.4654	262,017,607	2013-04-23
3112	2013-04-24	26,563,100	-12,500	10.1379	262,017,607	2013-04-23
3113	2013-04-23	26,575,600	-39,000	10.1427	262,017,607	2013-04-23
3114	2013-04-22	26,614,600	616,000	10.2357	260,017,607	2013-04-19
3115	2013-04-19	25,998,600	2,366,000	9.9988	260,017,607	2013-04-19
3116	2013-04-18	23,632,600	4,618,000	9.0993	259,717,607	2013-03-31
3117	2013-04-17	19,014,600	-402,000	7.3213	259,717,607	2013-03-31
3118	2013-04-16	19,416,600	4,000	7.4760	259,717,607	2013-03-31
3119	2013-04-15	19,412,600	126,000	7.4745	259,717,607	2013-03-31
3120	2013-04-12	19,286,600	0	7.4260	259,717,607	2013-03-31
3121	2013-04-11	19,286,600	20,000	7.4260	259,717,607	2013-03-31
3122	2013-04-10	19,266,600	-68,000	7.4183	259,717,607	2013-03-31
3123	2013-04-09	19,334,600	-86,000	7.4445	259,717,607	2013-03-31
3124	2013-04-08	19,420,600	26,000	7.4776	259,717,607	2013-03-31
3125	2013-04-05	19,394,600	-16,000	7.4676	259,717,607	2013-03-31
3126	2013-04-03	19,410,600	78,000	7.4737	259,717,607	2013-03-31
3127	2013-04-02	19,332,600	-146,000	7.4437	259,717,607	2013-03-31
3128	2013-03-28	19,478,600	-20,000	7.4999	259,717,607	2013-02-28
3129	2013-03-27	19,498,600	-220,000	7.5076	259,717,607	2013-02-28
3130	2013-03-26	19,718,600	-280,000	7.5923	259,717,607	2013-02-28
3131	2013-03-25	19,998,600	-154,000	7.7001	259,717,607	2013-02-28
3132	2013-03-22	20,152,600	200,000	7.7594	259,717,607	2013-02-28
3133	2013-03-21	19,952,600	-72,000	7.6824	259,717,607	2013-02-28
3134	2013-03-20	20,024,600	50,000	7.7101	259,717,607	2013-02-28
3135	2013-03-19	19,974,600	-60,000	7.6909	259,717,607	2013-02-28
3136	2013-03-18	20,034,600	-110,000	7.7140	259,717,607	2013-02-28
3137	2013-03-15	20,144,600	32,000	7.7563	259,717,607	2013-02-28
3138	2013-03-14	20,112,600	302,000	7.7440	259,717,607	2013-02-28
3139	2013-03-13	19,810,600	0	7.6277	259,717,607	2013-02-28
3140	2013-03-12	19,810,600	20,000	7.6277	259,717,607	2013-02-28
3141	2013-03-11	19,790,600	0	7.6200	259,717,607	2013-02-28
3142	2013-03-08	19,790,600	0	7.6200	259,717,607	2013-02-28
3143	2013-03-07	19,790,600	6,000	7.6200	259,717,607	2013-02-28
3144	2013-03-06	19,784,600	0	7.6177	259,717,607	2013-02-28
3145	2013-03-05	19,784,600	28,000	7.6177	259,717,607	2013-02-28
3146	2013-03-04	19,756,600	0	7.6070	259,717,607	2013-02-28
3147	2013-03-01	19,756,600	-2,000	7.6070	259,717,607	2013-02-28
3148	2013-02-28	19,758,600	-6,000	7.6077	259,717,607	2013-02-28
3149	2013-02-27	19,764,600	-70,000	7.6100	259,717,607	2013-01-31
3150	2013-02-26	19,834,600	-20,000	7.6370	259,717,607	2013-01-31
3151	2013-02-25	19,854,600	-30,000	7.6447	259,717,607	2013-01-31
3152	2013-02-22	19,884,600	0	7.6562	259,717,607	2013-01-31
3153	2013-02-21	19,884,600	-100,000	7.6562	259,717,607	2013-01-31
3154	2013-02-20	19,984,600	-28,000	7.6947	259,717,607	2013-01-31
3155	2013-02-19	20,012,600	0	7.7055	259,717,607	2013-01-31
3156	2013-02-18	20,012,600	-4,000	7.7055	259,717,607	2013-01-31
3157	2013-02-15	20,016,600	8,000	7.7071	259,717,607	2013-01-31
3158	2013-02-14	20,008,600	0	7.7040	259,717,607	2013-01-31
3159	2013-02-08	20,008,600	-40,000	7.7040	259,717,607	2013-01-31
3160	2013-02-07	20,048,600	-14,000	7.7194	259,717,607	2013-01-31
3161	2013-02-06	20,062,600	0	7.7248	259,717,607	2013-01-31
3162	2013-02-05	20,062,600	0	7.7248	259,717,607	2013-01-31
3163	2013-02-04	20,062,600	-76,000	7.7248	259,717,607	2013-01-31
3164	2013-02-01	20,138,600	-114,000	7.7540	259,717,607	2013-01-31
3165	2013-01-31	20,252,600	-118,000	7.7979	259,717,607	2013-01-31
3166	2013-01-30	20,370,600	0	7.8133	260,717,607	2012-12-31
3167	2013-01-29	20,370,600	-120,000	7.8133	260,717,607	2012-12-31
3168	2013-01-28	20,490,600	240,000	7.8593	260,717,607	2012-12-31
3169	2013-01-25	20,250,600	-30,000	7.7673	260,717,607	2012-12-31
3170	2013-01-24	20,280,600	-30,000	7.7788	260,717,607	2012-12-31
3171	2013-01-23	20,310,600	-266,000	7.7903	260,717,607	2012-12-31
3172	2013-01-22	20,576,600	-120,000	7.8923	260,717,607	2012-12-31
3173	2013-01-21	20,696,600	-1,012,000	7.9383	260,717,607	2012-12-31
3174	2013-01-18	21,708,600	750,000	8.3265	260,717,607	2012-12-31
3175	2013-01-17	20,958,600	70,000	8.0388	260,717,607	2012-12-31
3176	2013-01-16	20,888,600	-90,000	8.0120	260,717,607	2012-12-31
3177	2013-01-15	20,978,600	208,000	8.0465	260,717,607	2012-12-31
3178	2013-01-14	20,770,600	-36,000	7.9667	260,717,607	2012-12-31
3179	2013-01-11	20,806,600	-144,000	7.9805	260,717,607	2012-12-31
3180	2013-01-10	20,950,600	550,000	8.0357	260,717,607	2012-12-31
3181	2013-01-09	20,400,600	264,000	7.8248	260,717,607	2012-12-31
3182	2013-01-08	20,136,600	300,000	7.7235	260,717,607	2012-12-31
3183	2013-01-07	19,836,600	254,000	7.6085	260,717,607	2012-12-31
3184	2013-01-04	19,582,600	700,000	7.5110	260,717,607	2012-12-31
3185	2013-01-03	18,882,600	-146,000	7.2425	260,717,607	2012-12-31
3186	2013-01-02	19,028,600	370,000	7.2985	260,717,607	2012-12-31
3187	2012-12-31	18,658,600	0	7.1566	260,717,607	2012-12-31
3188	2012-12-28	18,658,600	0	7.1566	260,717,607	2012-11-30
3189	2012-12-27	18,658,600	0	7.1566	260,717,607	2012-11-30
3190	2012-12-24	18,658,600	0	7.1566	260,717,607	2012-11-30
3191	2012-12-21	18,658,600	-66,000	7.1566	260,717,607	2012-11-30
3192	2012-12-20	18,724,600	-452,000	7.1819	260,717,607	2012-11-30
3193	2012-12-19	19,176,600	0	7.3553	260,717,607	2012-11-30
3194	2012-12-18	19,176,600	0	7.3553	260,717,607	2012-11-30
3195	2012-12-17	19,176,600	-40,000	7.3553	260,717,607	2012-11-30
3196	2012-12-14	19,216,600	320,000	7.3707	260,717,607	2012-11-30
3197	2012-12-13	18,896,600	-40,000	7.2479	260,717,607	2012-11-30
3198	2012-12-12	18,936,600	100,000	7.2633	260,717,607	2012-11-30
3199	2012-12-11	18,836,600	-106,000	7.2249	260,717,607	2012-11-30
3200	2012-12-10	18,942,600	260,000	7.2656	260,717,607	2012-11-30
3201	2012-12-07	18,682,600	150,000	7.1658	260,717,607	2012-11-30
3202	2012-12-06	18,532,600	-100,000	7.1083	260,717,607	2012-11-30
3203	2012-12-05	18,632,600	-110,000	7.1467	260,717,607	2012-11-30
3204	2012-12-04	18,742,600	110,000	7.1889	260,717,607	2012-11-30
3205	2012-12-03	18,632,600	445,000	7.1467	260,717,607	2012-11-30
3206	2012-11-30	18,187,600	60,000	6.9760	260,717,607	2012-11-30
3207	2012-11-29	18,127,600	-20,000	6.9397	261,217,607	2012-10-31
3208	2012-11-28	18,147,600	-270,000	6.9473	261,217,607	2012-10-31
3209	2012-11-27	18,417,600	-101,164	7.0507	261,217,607	2012-10-31
3210	2012-11-26	18,518,764	1,164	7.0894	261,217,607	2012-10-31
3211	2012-11-23	18,517,600	0	7.0890	261,217,607	2012-10-31
3212	2012-11-22	18,517,600	30,000	7.0890	261,217,607	2012-10-31
3213	2012-11-21	18,487,600	38,000	7.0775	261,217,607	2012-10-31
3214	2012-11-20	18,449,600	8,000	7.0629	261,217,607	2012-10-31
3215	2012-11-19	18,441,600	-110,000	7.0599	261,217,607	2012-10-31
3216	2012-11-16	18,551,600	200,000	7.1020	261,217,607	2012-10-31
3217	2012-11-15	18,351,600	0	7.0254	261,217,607	2012-10-31
3218	2012-11-14	18,351,600	80,000	7.0254	261,217,607	2012-10-31
3219	2012-11-13	18,271,600	80,000	6.9948	261,217,607	2012-10-31
3220	2012-11-12	18,191,600	110,000	6.9642	261,217,607	2012-10-31
3221	2012-11-09	18,081,600	-80,000	6.9220	261,217,607	2012-10-31
3222	2012-11-08	18,161,600	-24,000	6.9527	261,217,607	2012-10-31
3223	2012-11-07	18,185,600	-10,000	6.9619	261,217,607	2012-10-31
3224	2012-11-06	18,195,600	92,000	6.9657	261,217,607	2012-10-31
3225	2012-11-05	18,103,600	82,000	6.9305	261,217,607	2012-10-31
3226	2012-11-02	18,021,600	-292,000	6.8991	261,217,607	2012-10-31
3227	2012-11-01	18,313,600	0	7.0109	261,217,607	2012-10-31
3228	2012-10-31	18,313,600	0	7.0109	261,217,607	2012-10-31
3229	2012-10-30	18,313,600	0	7.0031	261,507,607	2012-09-30
3230	2012-10-29	18,313,600	0	7.0031	261,507,607	2012-09-30
3231	2012-10-26	18,313,600	0	7.0031	261,507,607	2012-09-30
3232	2012-10-25	18,313,600	-38,000	7.0031	261,507,607	2012-09-30
3233	2012-10-24	18,351,600	0	7.0176	261,507,607	2012-09-30
3234	2012-10-22	18,351,600	-20,000	7.0176	261,507,607	2012-09-30
3235	2012-10-19	18,371,600	-50,000	7.0253	261,507,607	2012-09-30
3236	2012-10-18	18,421,600	-192,000	7.0444	261,507,607	2012-09-30
3237	2012-10-17	18,613,600	0	7.1178	261,507,607	2012-09-30
3238	2012-10-16	18,613,600	-80,000	7.1178	261,507,607	2012-09-30
3239	2012-10-15	18,693,600	0	7.1484	261,507,607	2012-09-30
3240	2012-10-12	18,693,600	-70,000	7.1484	261,507,607	2012-09-30
3241	2012-10-11	18,763,600	0	7.1752	261,507,607	2012-09-30
3242	2012-10-10	18,763,600	-1,020,000	7.1752	261,507,607	2012-09-30
3243	2012-10-09	19,783,600	290,000	7.5652	261,507,607	2012-09-30
3244	2012-10-08	19,493,600	-2,000	7.4543	261,507,607	2012-09-30
3245	2012-10-05	19,495,600	0	7.4551	261,507,607	2012-09-30
3246	2012-10-04	19,495,600	-80,000	7.4551	261,507,607	2012-09-30
3247	2012-10-03	19,575,600	0	7.4857	261,507,607	2012-09-30
3248	2012-09-28	19,575,600	100,000	7.4857	261,507,607	2012-08-31
3249	2012-09-27	19,475,600	0	7.4474	261,507,607	2012-08-31
3250	2012-09-26	19,475,600	10,000	7.4474	261,507,607	2012-08-31
3251	2012-09-25	19,465,600	94,000	7.4436	261,507,607	2012-08-31
3252	2012-09-24	19,371,600	-20,000	7.4077	261,507,607	2012-08-31
3253	2012-09-21	19,391,600	-2,000	7.4153	261,507,607	2012-08-31
3254	2012-09-20	19,393,600	2,000	7.4161	261,507,607	2012-08-31
3255	2012-09-19	19,391,600	-236,000	7.4153	261,507,607	2012-08-31
3256	2012-09-18	19,627,600	-220,000	7.5056	261,507,607	2012-08-31
3257	2012-09-17	19,847,600	78,000	7.5897	261,507,607	2012-08-31
3258	2012-09-14	19,769,600	-10,000	7.5599	261,507,607	2012-08-31
3259	2012-09-13	19,779,600	0	7.5637	261,507,607	2012-08-31
3260	2012-09-12	19,779,600	104,000	7.5637	261,507,607	2012-08-31
3261	2012-09-11	19,675,600	60,000	7.5239	261,507,607	2012-08-31
3262	2012-09-10	19,615,600	0	7.5010	261,507,607	2012-08-31
3263	2012-09-07	19,615,600	0	7.5010	261,507,607	2012-08-31
3264	2012-09-06	19,615,600	0	7.5010	261,507,607	2012-08-31
3265	2012-09-05	19,615,600	-360,000	7.5010	261,507,607	2012-08-31
3266	2012-09-04	19,975,600	0	7.6386	261,507,607	2012-08-31
3267	2012-09-03	19,975,600	-50,000	7.6386	261,507,607	2012-08-31
3268	2012-08-31	20,025,600	-580,000	7.6578	261,507,607	2012-08-31
3269	2012-08-30	20,605,600	0	7.8795	261,507,607	2012-07-31
3270	2012-08-29	20,605,600	0	7.8795	261,507,607	2012-07-31
3271	2012-08-28	20,605,600	0	7.8795	261,507,607	2012-07-31
3272	2012-08-27	20,605,600	-70,000	7.8795	261,507,607	2012-07-31
3273	2012-08-24	20,675,600	80,000	7.9063	261,507,607	2012-07-31
3274	2012-08-23	20,595,600	0	7.8757	261,507,607	2012-07-31
3275	2012-08-22	20,595,600	60,000	7.8757	261,507,607	2012-07-31
3276	2012-08-21	20,535,600	-200,000	7.8528	261,507,607	2012-07-31
3277	2012-08-20	20,735,600	94,000	7.9293	261,507,607	2012-07-31
3278	2012-08-17	20,641,600	54,000	7.8933	261,507,607	2012-07-31
3279	2012-08-16	20,587,600	-118,000	7.8727	261,507,607	2012-07-31
3280	2012-08-15	20,705,600	-96,000	7.9178	261,507,607	2012-07-31
3281	2012-08-14	20,801,600	120,000	7.9545	261,507,607	2012-07-31
3282	2012-08-13	20,681,600	-70,000	7.9086	261,507,607	2012-07-31
3283	2012-08-10	20,751,600	-170,000	7.9354	261,507,607	2012-07-31
3284	2012-08-09	20,921,600	58,000	8.0004	261,507,607	2012-07-31
3285	2012-08-08	20,863,600	-106,000	7.9782	261,507,607	2012-07-31
3286	2012-08-07	20,969,600	34,000	8.0187	261,507,607	2012-07-31
3287	2012-08-06	20,935,600	-32,000	8.0057	261,507,607	2012-07-31
3288	2012-08-03	20,967,600	72,000	8.0180	261,507,607	2012-07-31
3289	2012-08-02	20,895,600	182,000	7.9904	261,507,607	2012-07-31
3290	2012-08-01	20,713,600	-70,000	7.9208	261,507,607	2012-07-31
3291	2012-07-31	20,783,600	-40,000	7.9476	261,507,607	2012-07-31
3292	2012-07-30	20,823,600	0	7.9629	261,507,607	2012-06-30
3293	2012-07-27	20,823,600	-84,000	7.9629	261,507,607	2012-06-30
3294	2012-07-26	20,907,600	104,000	7.9950	261,507,607	2012-06-30
3295	2012-07-25	20,803,600	76,000	7.9553	261,507,607	2012-06-30
3296	2012-07-24	20,727,600	-28,000	7.9262	261,507,607	2012-06-30
3297	2012-07-23	20,755,600	60,000	7.9369	261,507,607	2012-06-30
3298	2012-07-20	20,695,600	-138,000	7.9140	261,507,607	2012-06-30
3299	2012-07-19	20,833,600	8,000	7.9667	261,507,607	2012-06-30
3300	2012-07-18	20,825,600	0	7.9637	261,507,607	2012-06-30
3301	2012-07-17	20,825,600	-86,000	7.9637	261,507,607	2012-06-30
3302	2012-07-16	20,911,600	0	7.9966	261,507,607	2012-06-30
3303	2012-07-13	20,911,600	80,000	7.9966	261,507,607	2012-06-30
3304	2012-07-12	20,831,600	76,000	7.9660	261,507,607	2012-06-30
3305	2012-07-11	20,755,600	0	7.9369	261,507,607	2012-06-30
3306	2012-07-10	20,755,600	0	7.9369	261,507,607	2012-06-30
3307	2012-07-09	20,755,600	0	7.9369	261,507,607	2012-06-30
3308	2012-07-06	20,755,600	200,000	7.9369	261,507,607	2012-06-30
3309	2012-07-05	20,555,600	-6,000	7.8604	261,507,607	2012-06-30
3310	2012-07-04	20,561,600	0	7.8627	261,507,607	2012-06-30
3311	2012-07-03	20,561,600	0	7.8627	261,507,607	2012-06-30
3312	2012-06-29	20,561,600	-100,000	7.8627	261,507,607	2012-05-31
3313	2012-06-28	20,661,600	10,000	7.9010	261,507,607	2012-05-31
3314	2012-06-27	20,651,600	0	7.8971	261,507,607	2012-05-31
3315	2012-06-26	20,651,600	190,000	7.8971	261,507,607	2012-05-31
3316	2012-06-25	20,461,600	-136,000	7.8245	261,507,607	2012-05-31
3317	2012-06-22	20,597,600	-2,000	7.8765	261,507,607	2012-05-31
3318	2012-06-21	20,599,600	-460,000	7.8772	261,507,607	2012-05-31
3319	2012-06-20	21,059,600	-322,000	8.0532	261,507,607	2012-05-31
3320	2012-06-19	21,381,600	-36,000	8.1763	261,507,607	2012-05-31
3321	2012-06-18	21,417,600	2,000	8.1900	261,507,607	2012-05-31
3322	2012-06-15	21,415,600	0	8.1893	261,507,607	2012-05-31
3323	2012-06-14	21,415,600	-144,000	8.1893	261,507,607	2012-05-31
3324	2012-06-13	21,559,600	-248,000	8.2443	261,507,607	2012-05-31
3325	2012-06-12	21,807,600	-962,000	8.3392	261,507,607	2012-05-31
3326	2012-06-11	22,769,600	30,000	8.7071	261,507,607	2012-05-31
3327	2012-06-08	22,739,600	-20,000	8.6956	261,507,607	2012-05-31
3328	2012-06-07	22,759,600	-100,000	8.7032	261,507,607	2012-05-31
3329	2012-06-06	22,859,600	-124,000	8.7415	261,507,607	2012-05-31
3330	2012-06-05	22,983,600	-4,000	8.7889	261,507,607	2012-05-31
3331	2012-06-04	22,987,600	20,000	8.7904	261,507,607	2012-05-31
3332	2012-06-01	22,967,600	0	8.7828	261,507,607	2012-05-31
3333	2012-05-31	22,967,600	0	8.7828	261,507,607	2012-05-31
3334	2012-05-30	22,967,600	-402,000	8.7828	261,507,607	2012-05-28
3335	2012-05-29	23,369,600	-94,000	8.9365	261,507,607	2012-05-28
3336	2012-05-28	23,463,600	-320,000	8.9724	261,507,607	2012-05-28
3337	2012-05-25	23,783,600	0	9.0671	262,307,607	2012-05-15
3338	2012-05-24	23,783,600	0	9.0671	262,307,607	2012-05-15
3339	2012-05-23	23,783,600	0	9.0671	262,307,607	2012-05-15
3340	2012-05-22	23,783,600	-248,000	9.0671	262,307,607	2012-05-15
3341	2012-05-21	24,031,600	40,000	9.1616	262,307,607	2012-05-15
3342	2012-05-18	23,991,600	-16,000	9.1464	262,307,607	2012-05-15
3343	2012-05-17	24,007,600	-60,000	9.1525	262,307,607	2012-05-15
3344	2012-05-16	24,067,600	-24,000	9.1753	262,307,607	2012-05-15
3345	2012-05-15	24,091,600	20,000	9.1845	262,307,607	2012-05-15
3346	2012-05-14	24,071,600	104,000	9.1944	261,807,607	2012-05-07
3347	2012-05-11	23,967,600	14,000	9.1547	261,807,607	2012-05-07
3348	2012-05-10	23,953,600	-490,000	9.1493	261,807,607	2012-05-07
3349	2012-05-09	24,443,600	-432,000	9.3365	261,807,607	2012-05-07
3350	2012-05-08	24,875,600	-516,000	9.5015	261,807,607	2012-05-07
3351	2012-05-07	25,391,600	-160,000	9.6986	261,807,607	2012-05-07
3352	2012-05-04	25,551,600	-16,000	9.7784	261,307,607	2012-04-30
3353	2012-05-03	25,567,600	6,000	9.7845	261,307,607	2012-04-30
3354	2012-05-02	25,561,600	4,000	9.7822	261,307,607	2012-04-30
3355	2012-04-30	25,557,600	14,000	9.7807	261,307,607	2012-04-30
3356	2012-04-27	25,543,600	-204,000	9.7084	263,107,607	2012-03-31
3357	2012-04-26	25,747,600	150,000	9.7860	263,107,607	2012-03-31
3358	2012-04-25	25,597,600	60,000	9.7289	263,107,607	2012-03-31
3359	2012-04-24	25,537,600	68,000	9.7061	263,107,607	2012-03-31
3360	2012-04-23	25,469,600	20,000	9.6803	263,107,607	2012-03-31
3361	2012-04-20	25,449,600	-300,000	9.6727	263,107,607	2012-03-31
3362	2012-04-19	25,749,600	50,000	9.7867	263,107,607	2012-03-31
3363	2012-04-18	25,699,600	140,000	9.7677	263,107,607	2012-03-31
3364	2012-04-17	25,559,600	2,000	9.7145	263,107,607	2012-03-31
3365	2012-04-16	25,557,600	230,000	9.7137	263,107,607	2012-03-31
3366	2012-04-13	25,327,600	0	9.6263	263,107,607	2012-03-31
3367	2012-04-12	25,327,600	0	9.6263	263,107,607	2012-03-31
3368	2012-04-11	25,327,600	16,000	9.6263	263,107,607	2012-03-31
3369	2012-04-10	25,311,600	-78,000	9.6202	263,107,607	2012-03-31
3370	2012-04-05	25,389,600	330,000	9.6499	263,107,607	2012-03-31
3371	2012-04-03	25,059,600	600,000	9.5245	263,107,607	2012-03-31
3372	2012-04-02	24,459,600	632,000	9.2964	263,107,607	2012-03-31
3373	2012-03-30	23,827,600	-422,000	9.0562	263,107,607	2012-02-29
3374	2012-03-29	24,249,600	-500,000	9.2166	263,107,607	2012-02-29
3375	2012-03-28	24,749,600	890,000	9.4066	263,107,607	2012-02-29
3376	2012-03-27	23,859,600	0	9.0684	263,107,607	2012-02-29
3377	2012-03-26	23,859,600	140,000	9.0684	263,107,607	2012-02-29
3378	2012-03-23	23,719,600	-20,000	9.0152	263,107,607	2012-02-29
3379	2012-03-22	23,739,600	-120,000	9.0228	263,107,607	2012-02-29
3380	2012-03-21	23,859,600	-194,000	9.0684	263,107,607	2012-02-29
3381	2012-03-20	24,053,600	-56,000	9.1421	263,107,607	2012-02-29
3382	2012-03-19	24,109,600	0	9.1634	263,107,607	2012-02-29
3383	2012-03-16	24,109,600	50,000	9.1634	263,107,607	2012-02-29
3384	2012-03-15	24,059,600	170,000	9.1444	263,107,607	2012-02-29
3385	2012-03-14	23,889,600	98,000	9.0798	263,107,607	2012-02-29
3386	2012-03-13	23,791,600	0	9.0425	263,107,607	2012-02-29
3387	2012-03-12	23,791,600	0	9.0425	263,107,607	2012-02-29
3388	2012-03-09	23,791,600	-150,000	9.0425	263,107,607	2012-02-29
3389	2012-03-08	23,941,600	46,000	9.0995	263,107,607	2012-02-29
3390	2012-03-07	23,895,600	-76,000	9.0821	263,107,607	2012-02-29
3391	2012-03-06	23,971,600	0	9.1109	263,107,607	2012-02-29
3392	2012-03-05	23,971,600	-20,000	9.1109	263,107,607	2012-02-29
3393	2012-03-02	23,991,600	0	9.1186	263,107,607	2012-02-29
3394	2012-03-01	23,991,600	-40,000	9.1186	263,107,607	2012-02-29
3395	2012-02-29	24,031,600	0	9.1338	263,107,607	2012-02-29
3396	2012-02-28	24,031,600	-120,000	9.1338	263,107,607	2012-01-31
3397	2012-02-27	24,151,600	40,000	9.1794	263,107,607	2012-01-31
3398	2012-02-24	24,111,600	212,000	9.1642	263,107,607	2012-01-31
3399	2012-02-23	23,899,600	16,000	9.0836	263,107,607	2012-01-31
3400	2012-02-22	23,883,600	0	9.0775	263,107,607	2012-01-31
3401	2012-02-21	23,883,600	-60,000	9.0775	263,107,607	2012-01-31
3402	2012-02-20	23,943,600	160,000	9.1003	263,107,607	2012-01-31
3403	2012-02-17	23,783,600	104,000	9.0395	263,107,607	2012-01-31
3404	2012-02-16	23,679,600	0	9.0000	263,107,607	2012-01-31
3405	2012-02-15	23,679,600	-10,000	9.0000	263,107,607	2012-01-31
3406	2012-02-14	23,689,600	130,000	9.0038	263,107,607	2012-01-31
3407	2012-02-13	23,559,600	-30,000	8.9544	263,107,607	2012-01-31
3408	2012-02-10	23,589,600	-32,000	8.9658	263,107,607	2012-01-31
3409	2012-02-09	23,621,600	400,000	8.9779	263,107,607	2012-01-31
3410	2012-02-08	23,221,600	202,000	8.8259	263,107,607	2012-01-31
3411	2012-02-07	23,019,600	0	8.7491	263,107,607	2012-01-31
3412	2012-02-06	23,019,600	112,000	8.7491	263,107,607	2012-01-31
3413	2012-02-03	22,907,600	0	8.7066	263,107,607	2012-01-31
3414	2012-02-02	22,907,600	-6,000	8.7066	263,107,607	2012-01-31
3415	2012-02-01	22,913,600	0	8.7088	263,107,607	2012-01-31
3416	2012-01-31	22,913,600	-4,000	8.7088	263,107,607	2012-01-31
3417	2012-01-30	22,917,600	0	8.6381	265,307,607	2012-01-18
3418	2012-01-27	22,917,600	10,000	8.6381	265,307,607	2012-01-18
3419	2012-01-26	22,907,600	-30,000	8.6344	265,307,607	2012-01-18
3420	2012-01-20	22,937,600	-30,000	8.6457	265,307,607	2012-01-18
3421	2012-01-19	22,967,600	80,000	8.6570	265,307,607	2012-01-18
3422	2012-01-18	22,887,600	-22,000	8.6268	265,307,607	2012-01-18
3423	2012-01-17	22,909,600	0	8.6596	264,557,607	2012-01-10
3424	2012-01-16	22,909,600	-10,000	8.6596	264,557,607	2012-01-10
3425	2012-01-13	22,919,600	0	8.6634	264,557,607	2012-01-10
3426	2012-01-12	22,919,600	54,000	8.6634	264,557,607	2012-01-10
3427	2012-01-11	22,865,600	110,000	8.6430	264,557,607	2012-01-10
3428	2012-01-10	22,755,600	0	8.6014	264,557,607	2012-01-10
3429	2012-01-09	22,755,600	0	8.6258	263,807,607	2011-12-31
3430	2012-01-06	22,755,600	110,000	8.6258	263,807,607	2011-12-31
3431	2012-01-05	22,645,600	0	8.5841	263,807,607	2011-12-31
3432	2012-01-04	22,645,600	-530,000	8.5841	263,807,607	2011-12-31
3433	2012-01-03	23,175,600	-150,000	8.7850	263,807,607	2011-12-31
3434	2011-12-30	23,325,600	0	8.7661	266,087,607	2011-12-20
3435	2011-12-29	23,325,600	50,000	8.7661	266,087,607	2011-12-20
3436	2011-12-28	23,275,600	-390,000	8.7473	266,087,607	2011-12-20
3437	2011-12-23	23,665,600	-40,000	8.8939	266,087,607	2011-12-20
3438	2011-12-22	23,705,600	100,000	8.9089	266,087,607	2011-12-20
3439	2011-12-21	23,605,600	-204,000	8.8714	266,087,607	2011-12-20
3440	2011-12-20	23,809,600	-104,000	8.9480	266,087,607	2011-12-20
3441	2011-12-19	23,913,600	-172,000	9.0125	265,337,607	2011-12-13
3442	2011-12-16	24,085,600	0	9.0773	265,337,607	2011-12-13
3443	2011-12-15	24,085,600	0	9.0773	265,337,607	2011-12-13
3444	2011-12-14	24,085,600	0	9.0773	265,337,607	2011-12-13
3445	2011-12-13	24,085,600	-40,000	9.0773	265,337,607	2011-12-13
3446	2011-12-12	24,125,600	0	9.1182	264,587,607	2011-11-30
3447	2011-12-09	24,125,600	-68,000	9.1182	264,587,607	2011-11-30
3448	2011-12-08	24,193,600	0	9.1439	264,587,607	2011-11-30
3449	2011-12-07	24,193,600	-20,000	9.1439	264,587,607	2011-11-30
3450	2011-12-06	24,213,600	0	9.1514	264,587,607	2011-11-30
3451	2011-12-05	24,213,600	20,000	9.1514	264,587,607	2011-11-30
3452	2011-12-02	24,193,600	0	9.1439	264,587,607	2011-11-30
3453	2011-12-01	24,193,600	0	9.1439	264,587,607	2011-11-30
3454	2011-11-30	24,193,600	150,000	9.1439	264,587,607	2011-11-30
3455	2011-11-29	24,043,600	100,000	9.0496	265,687,607	2011-11-23
3456	2011-11-28	23,943,600	150,000	9.0119	265,687,607	2011-11-23
3457	2011-11-25	23,793,600	0	8.9555	265,687,607	2011-11-23
3458	2011-11-24	23,793,600	-36,000	8.9555	265,687,607	2011-11-23
3459	2011-11-23	23,829,600	-14,000	8.9690	265,687,607	2011-11-23
3460	2011-11-22	23,843,600	-10,000	8.9912	265,187,607	2011-10-31
3461	2011-11-21	23,853,600	-6,000	8.9950	265,187,607	2011-10-31
3462	2011-11-18	23,859,600	0	8.9973	265,187,607	2011-10-31
3463	2011-11-17	23,859,600	-60,000	8.9973	265,187,607	2011-10-31
3464	2011-11-16	23,919,600	-42,000	9.0199	265,187,607	2011-10-31
3465	2011-11-15	23,961,600	0	9.0357	265,187,607	2011-10-31
3466	2011-11-14	23,961,600	-90,000	9.0357	265,187,607	2011-10-31
3467	2011-11-11	24,051,600	0	9.0697	265,187,607	2011-10-31
3468	2011-11-10	24,051,600	-70,000	9.0697	265,187,607	2011-10-31
3469	2011-11-09	24,121,600	-60,000	9.0961	265,187,607	2011-10-31
3470	2011-11-08	24,181,600	0	9.1187	265,187,607	2011-10-31
3471	2011-11-07	24,181,600	0	9.1187	265,187,607	2011-10-31
3472	2011-11-04	24,181,600	0	9.1187	265,187,607	2011-10-31
3473	2011-11-03	24,181,600	102,000	9.1187	265,187,607	2011-10-31
3474	2011-11-02	24,079,600	0	9.0802	265,187,607	2011-10-31
3475	2011-11-01	24,079,600	250,000	9.0802	265,187,607	2011-10-31
3476	2011-10-31	23,829,600	530,000	8.9859	265,187,607	2011-10-31
3477	2011-10-28	23,299,600	200,000	8.7728	265,587,607	2011-09-30
3478	2011-10-27	23,099,600	400,000	8.6975	265,587,607	2011-09-30
3479	2011-10-26	22,699,600	168,000	8.5469	265,587,607	2011-09-30
3480	2011-10-25	22,531,600	170,000	8.4837	265,587,607	2011-09-30
3481	2011-10-24	22,361,600	494,000	8.4197	265,587,607	2011-09-30
3482	2011-10-21	21,867,600	104,000	8.2337	265,587,607	2011-09-30
3483	2011-10-20	21,763,600	0	8.1945	265,587,607	2011-09-30
3484	2011-10-19	21,763,600	60,000	8.1945	265,587,607	2011-09-30
3485	2011-10-18	21,703,600	0	8.1719	265,587,607	2011-09-30
3486	2011-10-17	21,703,600	0	8.1719	265,587,607	2011-09-30
3487	2011-10-14	21,703,600	0	8.1719	265,587,607	2011-09-30
3488	2011-10-13	21,703,600	16,000	8.1719	265,587,607	2011-09-30
3489	2011-10-12	21,687,600	0	8.1659	265,587,607	2011-09-30
3490	2011-10-11	21,687,600	0	8.1659	265,587,607	2011-09-30
3491	2011-10-10	21,687,600	0	8.1659	265,587,607	2011-09-30
3492	2011-10-07	21,687,600	0	8.1659	265,587,607	2011-09-30
3493	2011-10-06	21,687,600	34,000	8.1659	265,587,607	2011-09-30
3494	2011-10-04	21,653,600	-20,000	8.1531	265,587,607	2011-09-30
3495	2011-10-03	21,673,600	0	8.1606	265,587,607	2011-09-30
3496	2011-09-30	21,673,600	-4,000	8.1606	265,587,607	2011-09-30
3497	2011-09-29	21,677,600	0	8.1545	265,837,607	2011-09-15
3498	2011-09-28	21,677,600	-30,000	8.1545	265,837,607	2011-09-15
3499	2011-09-27	21,707,600	0	8.1657	265,837,607	2011-09-15
3500	2011-09-26	21,707,600	-49,800	8.1657	265,837,607	2011-09-15
3501	2011-09-23	21,757,400	0	8.1845	265,837,607	2011-09-15
3502	2011-09-22	21,757,400	0	8.1845	265,837,607	2011-09-15
3503	2011-09-21	21,757,400	-50,000	8.1845	265,837,607	2011-09-15
3504	2011-09-20	21,807,400	-56,000	8.2033	265,837,607	2011-09-15
3505	2011-09-19	21,863,400	20,000	8.2243	265,837,607	2011-09-15
3506	2011-09-16	21,843,400	40,000	8.2168	265,837,607	2011-09-15
3507	2011-09-15	21,803,400	110,000	8.2018	265,837,607	2011-09-15
3508	2011-09-14	21,693,400	0	8.1512	266,137,607	2011-08-31
3509	2011-09-12	21,693,400	56,000	8.1512	266,137,607	2011-08-31
3510	2011-09-09	21,637,400	-80,000	8.1302	266,137,607	2011-08-31
3511	2011-09-08	21,717,400	0	8.1602	266,137,607	2011-08-31
3512	2011-09-07	21,717,400	0	8.1602	266,137,607	2011-08-31
3513	2011-09-06	21,717,400	0	8.1602	266,137,607	2011-08-31
3514	2011-09-05	21,717,400	100,000	8.1602	266,137,607	2011-08-31
3515	2011-09-02	21,617,400	-800,000	8.1226	266,137,607	2011-08-31
3516	2011-09-01	22,417,400	136,000	8.4232	266,137,607	2011-08-31
3517	2011-08-31	22,281,400	0	8.3721	266,137,607	2011-08-31
3518	2011-08-30	22,281,400	0	8.3721	266,137,607	2011-07-31
3519	2011-08-29	22,281,400	-20,000	8.3721	266,137,607	2011-07-31
3520	2011-08-26	22,301,400	-20,000	8.3797	266,137,607	2011-07-31
3521	2011-08-25	22,321,400	0	8.3872	266,137,607	2011-07-31
3522	2011-08-24	22,321,400	-80,000	8.3872	266,137,607	2011-07-31
3523	2011-08-23	22,401,400	40,000	8.4172	266,137,607	2011-07-31
3524	2011-08-22	22,361,400	40,000	8.4022	266,137,607	2011-07-31
3525	2011-08-19	22,321,400	0	8.3872	266,137,607	2011-07-31
3526	2011-08-18	22,321,400	0	8.3872	266,137,607	2011-07-31
3527	2011-08-17	22,321,400	142,000	8.3872	266,137,607	2011-07-31
3528	2011-08-16	22,179,400	-16,000	8.3338	266,137,607	2011-07-31
3529	2011-08-15	22,195,400	0	8.3398	266,137,607	2011-07-31
3530	2011-08-12	22,195,400	-12,000	8.3398	266,137,607	2011-07-31
3531	2011-08-11	22,207,400	-20,000	8.3443	266,137,607	2011-07-31
3532	2011-08-10	22,227,400	-188,000	8.3518	266,137,607	2011-07-31
3533	2011-08-09	22,415,400	-34,000	8.4225	266,137,607	2011-07-31
3534	2011-08-08	22,449,400	30,000	8.4353	266,137,607	2011-07-31
3535	2011-08-05	22,419,400	80,000	8.4240	266,137,607	2011-07-31
3536	2011-08-04	22,339,400	-340,000	8.3939	266,137,607	2011-07-31
3537	2011-08-03	22,679,400	-30,000	8.5217	266,137,607	2011-07-31
3538	2011-08-02	22,709,400	6,000	8.5330	266,137,607	2011-07-31
3539	2011-08-01	22,703,400	0	8.5307	266,137,607	2011-07-31
3540	2011-07-29	22,703,400	10,000	8.5307	266,137,607	2011-06-30
3541	2011-07-28	22,693,400	2,000	8.5269	266,137,607	2011-06-30
3542	2011-07-27	22,691,400	-16,000	8.5262	266,137,607	2011-06-30
3543	2011-07-26	22,707,400	8,000	8.5322	266,137,607	2011-06-30
3544	2011-07-25	22,699,400	-20,000	8.5292	266,137,607	2011-06-30
3545	2011-07-22	22,719,400	-228,000	8.5367	266,137,607	2011-06-30
3546	2011-07-21	22,947,400	-156,000	8.6224	266,137,607	2011-06-30
3547	2011-07-20	23,103,400	-340,000	8.6810	266,137,607	2011-06-30
3548	2011-07-19	23,443,400	156,000	8.8088	266,137,607	2011-06-30
3549	2011-07-18	23,287,400	0	8.7501	266,137,607	2011-06-30
3550	2011-07-15	23,287,400	-92,000	8.7501	266,137,607	2011-06-30
3551	2011-07-14	23,379,400	-30,000	8.7847	266,137,607	2011-06-30
3552	2011-07-13	23,409,400	0	8.7960	266,137,607	2011-06-30
3553	2011-07-12	23,409,400	-114,000	8.7960	266,137,607	2011-06-30
3554	2011-07-11	23,523,400	-50,000	8.8388	266,137,607	2011-06-30
3555	2011-07-08	23,573,400	0	8.8576	266,137,607	2011-06-30
3556	2011-07-07	23,573,400	-24,000	8.8576	266,137,607	2011-06-30
3557	2011-07-06	23,597,400	-344,000	8.8666	266,137,607	2011-06-30
3558	2011-07-05	23,941,400	0	8.9959	266,137,607	2011-06-30
3559	2011-07-04	23,941,400	70,000	8.9959	266,137,607	2011-06-30
3560	2011-06-30	23,871,400	-50,000	8.9696	266,137,607	2011-06-30
3561	2011-06-29	23,921,400	0	8.8520	270,237,607	2011-05-31
3562	2011-06-28	23,921,400	-88,000	8.8520	270,237,607	2011-05-31
3563	2011-06-27	24,009,400	-112,000	8.8846	270,237,607	2011-05-31
3564	2011-06-24	24,121,400	-70,000	8.9260	270,237,607	2011-05-31
3565	2011-06-23	24,191,400	-38,000	8.9519	270,237,607	2011-05-31
3566	2011-06-22	24,229,400	200,000	8.9660	270,237,607	2011-05-31
3567	2011-06-21	24,029,400	100,000	8.8920	270,237,607	2011-05-31
3568	2011-06-20	23,929,400	100,000	8.8549	270,237,607	2011-05-31
3569	2011-06-17	23,829,400	110,000	8.8179	270,237,607	2011-05-31
3570	2011-06-16	23,719,400	-76,000	8.7772	270,237,607	2011-05-31
3571	2011-06-15	23,795,400	-504,000	8.8054	270,237,607	2011-05-31
3572	2011-06-14	24,299,400	122,000	8.9919	270,237,607	2011-05-31
3573	2011-06-13	24,177,400	0	8.9467	270,237,607	2011-05-31
3574	2011-06-10	24,177,400	50,000	8.9467	270,237,607	2011-05-31
3575	2011-06-09	24,127,400	0	8.9282	270,237,607	2011-05-31
3576	2011-06-08	24,127,400	-60,000	8.9282	270,237,607	2011-05-31
3577	2011-06-07	24,187,400	14,000	8.9504	270,237,607	2011-05-31
3578	2011-06-03	24,173,400	-6,800	8.9452	270,237,607	2011-05-31
3579	2011-06-02	24,180,200	-52,000	8.9478	270,237,607	2011-05-31
3580	2011-06-01	24,232,200	-264,000	8.9670	270,237,607	2011-05-31
3581	2011-05-31	24,496,200	0	9.0647	270,237,607	2011-05-31
3582	2011-05-30	24,496,200	300,000	9.0647	270,237,607	2011-05-30
3583	2011-05-27	24,196,200	-30,000	8.9210	271,227,607	2011-04-30
3584	2011-05-26	24,226,200	-40,000	8.9321	271,227,607	2011-04-30
3585	2011-05-25	24,266,200	-108,000	8.9468	271,227,607	2011-04-30
3586	2011-05-24	24,374,200	-180,000	8.9866	271,227,607	2011-04-30
3587	2011-05-23	24,554,200	-170,000	9.0530	271,227,607	2011-04-30
3588	2011-05-20	24,724,200	130,000	9.1157	271,227,607	2011-04-30
3589	2011-05-19	24,594,200	0	9.0677	271,227,607	2011-04-30
3590	2011-05-18	24,594,200	-76,000	9.0677	271,227,607	2011-04-30
3591	2011-05-17	24,670,200	-476,000	9.0958	271,227,607	2011-04-30
3592	2011-05-16	25,146,200	-168,000	9.2713	271,227,607	2011-04-30
3593	2011-05-13	25,314,200	2,000	9.3332	271,227,607	2011-04-30
3594	2011-05-12	25,312,200	0	9.3325	271,227,607	2011-04-30
3595	2011-05-11	25,312,200	0	9.3325	271,227,607	2011-04-30
3596	2011-05-09	25,312,200	-52,000	9.3325	271,227,607	2011-04-30
3597	2011-05-06	25,364,200	-314,000	9.3516	271,227,607	2011-04-30
3598	2011-05-05	25,678,200	-52,000	9.4674	271,227,607	2011-04-30
3599	2011-05-04	25,730,200	32,000	9.4866	271,227,607	2011-04-30
3600	2011-05-03	25,698,200	274,000	9.4748	271,227,607	2011-04-30
3601	2011-04-29	25,424,200	-88,000	9.2382	275,207,607	2011-03-31
3602	2011-04-28	25,512,200	0	9.2702	275,207,607	2011-03-31
3603	2011-04-27	25,512,200	40,000	9.2702	275,207,607	2011-03-31
3604	2011-04-26	25,472,200	4,000	9.2556	275,207,607	2011-03-31
3605	2011-04-21	25,468,200	-210,000	9.2542	275,207,607	2011-03-31
3606	2011-04-20	25,678,200	-80,000	9.3305	275,207,607	2011-03-31
3607	2011-04-19	25,758,200	30,000	9.3596	275,207,607	2011-03-31
3608	2011-04-18	25,728,200	8,000	9.3487	275,207,607	2011-03-31
3609	2011-04-15	25,720,200	-228,000	9.3457	275,207,607	2011-03-31
3610	2011-04-14	25,948,200	-60,000	9.4286	275,207,607	2011-03-31
3611	2011-04-13	26,008,200	-2,000	9.4504	275,207,607	2011-03-31
3612	2011-04-12	26,010,200	-20,000	9.4511	275,207,607	2011-03-31
3613	2011-04-11	26,030,200	-60,000	9.4584	275,207,607	2011-03-31
3614	2011-04-08	26,090,200	12,000	9.4802	275,207,607	2011-03-31
3615	2011-04-07	26,078,200	-100,000	9.4758	275,207,607	2011-03-31
3616	2011-04-06	26,178,200	-20,000	9.5122	275,207,607	2011-03-31
3617	2011-04-04	26,198,200	18,000	9.5194	275,207,607	2011-03-31
3618	2011-04-01	26,180,200	-716,000	9.5129	275,207,607	2011-03-31
3619	2011-03-31	26,896,200	-74,000	9.7731	275,207,607	2011-03-31
3620	2011-03-30	26,970,200	-110,000	9.7999	275,207,607	2011-02-28
3621	2011-03-29	27,080,200	-174,000	9.8399	275,207,607	2011-02-28
3622	2011-03-28	27,254,200	0	9.9031	275,207,607	2011-02-28
3623	2011-03-25	27,254,200	-50,000	9.9031	275,207,607	2011-02-28
3624	2011-03-24	27,304,200	86,000	9.9213	275,207,607	2011-02-28
3625	2011-03-23	27,218,200	-100,000	9.8901	275,207,607	2011-02-28
3626	2011-03-22	27,318,200	-170,000	9.9264	275,207,607	2011-02-28
3627	2011-03-21	27,488,200	-76,000	9.9882	275,207,607	2011-02-28
3628	2011-03-18	27,564,200	0	10.0158	275,207,607	2011-02-28
3629	2011-03-17	27,564,200	110,000	10.0158	275,207,607	2011-02-28
3630	2011-03-16	27,454,200	20,000	9.9758	275,207,607	2011-02-28
3631	2011-03-15	27,434,200	0	9.9685	275,207,607	2011-02-28
3632	2011-03-14	27,434,200	-40,000	9.9685	275,207,607	2011-02-28
3633	2011-03-11	27,474,200	-338,000	9.9831	275,207,607	2011-02-28
3634	2011-03-10	27,812,200	-108,000	10.1059	275,207,607	2011-02-28
3635	2011-03-09	27,920,200	271,000	10.1451	275,207,607	2011-02-28
3636	2011-03-08	27,649,200	100,000	10.0467	275,207,607	2011-02-28
3637	2011-03-07	27,549,200	320,000	10.0103	275,207,607	2011-02-28
3638	2011-03-04	27,229,200	-140,000	9.8941	275,207,607	2011-02-28
3639	2011-03-03	27,369,200	0	9.9449	275,207,607	2011-02-28
3640	2011-03-02	27,369,200	-60,000	9.9449	275,207,607	2011-02-28
3641	2011-03-01	27,429,200	-216,000	9.9667	275,207,607	2011-02-28
3642	2011-02-28	27,645,200	0	10.0452	275,207,607	2011-02-28
3643	2011-02-25	27,645,200	250,000	10.0452	275,207,607	2011-01-31
3644	2011-02-24	27,395,200	-246,000	9.9544	275,207,607	2011-01-31
3645	2011-02-23	27,641,200	-130,000	10.0438	275,207,607	2011-01-31
3646	2011-02-22	27,771,200	10,000	10.0910	275,207,607	2011-01-31
3647	2011-02-21	27,761,200	0	10.0874	275,207,607	2011-01-31
3648	2011-02-18	27,761,200	-90,000	10.0874	275,207,607	2011-01-31
3649	2011-02-17	27,851,200	-40,000	10.1201	275,207,607	2011-01-31
3650	2011-02-16	27,891,200	-38,000	10.1346	275,207,607	2011-01-31
3651	2011-02-15	27,929,200	110,000	10.1484	275,207,607	2011-01-31
3652	2011-02-14	27,819,200	-178,000	10.1084	275,207,607	2011-01-31
3653	2011-02-11	27,997,200	70,000	10.1731	275,207,607	2011-01-31
3654	2011-02-10	27,927,200	0	10.1477	275,207,607	2011-01-31
3655	2011-02-09	27,927,200	-48,000	10.1477	275,207,607	2011-01-31
3656	2011-02-08	27,975,200	-70,000	10.1651	275,207,607	2011-01-31
3657	2011-02-07	28,045,200	-296,000	10.1906	275,207,607	2011-01-31
3658	2011-02-02	28,341,200	0	10.2981	275,207,607	2011-01-31
3659	2011-02-01	28,341,200	-90,000	10.2981	275,207,607	2011-01-31
3660	2011-01-31	28,431,200	100,000	10.3308	275,207,607	2011-01-31
3661	2011-01-28	28,331,200	120,000	10.2945	275,207,607	2010-12-31
3662	2011-01-27	28,211,200	90,000	10.2509	275,207,607	2010-12-31
3663	2011-01-26	28,121,200	-2,000	10.2182	275,207,607	2010-12-31
3664	2011-01-25	28,123,200	70,000	10.2189	275,207,607	2010-12-31
3665	2011-01-24	28,053,200	-8,000	10.1935	275,207,607	2010-12-31
3666	2011-01-21	28,061,200	0	10.1964	275,207,607	2010-12-31
3667	2011-01-20	28,061,200	280,000	10.1964	275,207,607	2010-12-31
3668	2011-01-19	27,781,200	-32,000	10.0946	275,207,607	2010-12-31
3669	2011-01-18	27,813,200	-58,000	10.1063	275,207,607	2010-12-31
3670	2011-01-17	27,871,200	-10,000	10.1273	275,207,607	2010-12-31
3671	2011-01-14	27,881,200	152,000	10.1310	275,207,607	2010-12-31
3672	2011-01-13	27,729,200	0	10.0757	275,207,607	2010-12-31
3673	2011-01-12	27,729,200	32,000	10.0757	275,207,607	2010-12-31
3674	2011-01-11	27,697,200	-30,000	10.0641	275,207,607	2010-12-31
3675	2011-01-10	27,727,200	440,000	10.0750	275,207,607	2010-12-31
3676	2011-01-07	27,287,200	56,000	9.9151	275,207,607	2010-12-31
3677	2011-01-06	27,231,200	-14,000	9.8948	275,207,607	2010-12-31
3678	2011-01-05	27,245,200	90,000	9.8999	275,207,607	2010-12-31
3679	2011-01-04	27,155,200	-12,000	9.8672	275,207,607	2010-12-31
3680	2011-01-03	27,167,200	4,000	9.8715	275,207,607	2010-12-31
3681	2010-12-31	27,163,200	0	9.8701	275,207,607	2010-12-31
3682	2010-12-30	27,163,200	0	9.8701	275,207,607	2010-11-30
3683	2010-12-29	27,163,200	-90,000	9.8701	275,207,607	2010-11-30
3684	2010-12-28	27,253,200	-88,000	9.9028	275,207,607	2010-11-30
3685	2010-12-24	27,341,200	0	9.9348	275,207,607	2010-11-30
3686	2010-12-23	27,341,200	-20,000	9.9348	275,207,607	2010-11-30
3687	2010-12-22	27,361,200	-190,000	9.9420	275,207,607	2010-11-30
3688	2010-12-21	27,551,200	0	10.0111	275,207,607	2010-11-30
3689	2010-12-20	27,551,200	70,000	10.0111	275,207,607	2010-11-30
3690	2010-12-17	27,481,200	182,000	9.9856	275,207,607	2010-11-30
3691	2010-12-16	27,299,200	110,000	9.9195	275,207,607	2010-11-30
3692	2010-12-15	27,189,200	10,000	9.8795	275,207,607	2010-11-30
3693	2010-12-14	27,179,200	2,000	9.8759	275,207,607	2010-11-30
3694	2010-12-13	27,177,200	-80,000	9.8752	275,207,607	2010-11-30
3695	2010-12-10	27,257,200	180,000	9.9042	275,207,607	2010-11-30
3696	2010-12-09	27,077,200	148,000	9.8388	275,207,607	2010-11-30
3697	2010-12-08	26,929,200	-20,000	9.7850	275,207,607	2010-11-30
3698	2010-12-07	26,949,200	-10,000	9.7923	275,207,607	2010-11-30
3699	2010-12-06	26,959,200	716,000	9.7960	275,207,607	2010-11-30
3700	2010-12-03	26,243,200	140,000	9.5358	275,207,607	2010-11-30
3701	2010-12-02	26,103,200	262,000	9.4849	275,207,607	2010-11-30
3702	2010-12-01	25,841,200	60,000	9.3897	275,207,607	2010-11-30
3703	2010-11-30	25,781,200	-14,000	9.3679	275,207,607	2010-11-30
3704	2010-11-29	25,795,200	-4,000	9.2609	278,537,607	2010-11-18
3705	2010-11-26	25,799,200	4,000	9.2624	278,537,607	2010-11-18
3706	2010-11-25	25,795,200	-4,000	9.2609	278,537,607	2010-11-18
3707	2010-11-24	25,799,200	-132,000	9.2624	278,537,607	2010-11-18
3708	2010-11-23	25,931,200	188,000	9.3098	278,537,607	2010-11-18
3709	2010-11-22	25,743,200	104,000	9.2423	278,537,607	2010-11-18
3710	2010-11-19	25,639,200	-10,000	9.2049	278,537,607	2010-11-18
3711	2010-11-18	25,649,200	58,000	9.2085	278,537,607	2010-11-18
3712	2010-11-17	25,591,200	400,000	9.2208	277,537,607	2010-11-10
3713	2010-11-16	25,191,200	-438,000	9.0767	277,537,607	2010-11-10
3714	2010-11-15	25,629,200	436,000	9.2345	277,537,607	2010-11-10
3715	2010-11-12	25,193,200	-224,000	9.0774	277,537,607	2010-11-10
3716	2010-11-11	25,417,200	210,000	9.1581	277,537,607	2010-11-10
3717	2010-11-10	25,207,200	-276,000	9.0824	277,537,607	2010-11-10
3718	2010-11-09	25,483,200	44,000	9.2218	276,337,607	2010-10-31
3719	2010-11-08	25,439,200	194,000	9.2058	276,337,607	2010-10-31
3720	2010-11-05	25,245,200	-476,000	9.1356	276,337,607	2010-10-31
3721	2010-11-04	25,721,200	-30,000	9.3079	276,337,607	2010-10-31
3722	2010-11-03	25,751,200	90,000	9.3187	276,337,607	2010-10-31
3723	2010-11-02	25,661,200	-10,000	9.2862	276,337,607	2010-10-31
3724	2010-11-01	25,671,200	-148,000	9.2898	276,337,607	2010-10-31
3725	2010-10-29	25,819,200	-60,000	9.3875	275,037,607	2010-09-30
3726	2010-10-28	25,879,200	-12,000	9.4093	275,037,607	2010-09-30
3727	2010-10-27	25,891,200	-92,000	9.4137	275,037,607	2010-09-30
3728	2010-10-26	25,983,200	270,000	9.4471	275,037,607	2010-09-30
3729	2010-10-25	25,713,200	-330,000	9.3490	275,037,607	2010-09-30
3730	2010-10-22	26,043,200	-76,000	9.4690	275,037,607	2010-09-30
3731	2010-10-21	26,119,200	0	9.4966	275,037,607	2010-09-30
3732	2010-10-20	26,119,200	-48,000	9.4966	275,037,607	2010-09-30
3733	2010-10-19	26,167,200	72,000	9.5140	275,037,607	2010-09-30
3734	2010-10-18	26,095,200	90,000	9.4879	275,037,607	2010-09-30
3735	2010-10-15	26,005,200	-138,000	9.4551	275,037,607	2010-09-30
3736	2010-10-14	26,143,200	-102,000	9.5053	275,037,607	2010-09-30
3737	2010-10-13	26,245,200	132,000	9.5424	275,037,607	2010-09-30
3738	2010-10-12	26,113,200	-112,000	9.4944	275,037,607	2010-09-30
3739	2010-10-11	26,225,200	38,000	9.5351	275,037,607	2010-09-30
3740	2010-10-08	26,187,200	-2,000	9.5213	275,037,607	2010-09-30
3741	2010-10-07	26,189,200	-14,000	9.5220	275,037,607	2010-09-30
3742	2010-10-06	26,203,200	-74,000	9.5271	275,037,607	2010-09-30
3743	2010-10-05	26,277,200	38,000	9.5540	275,037,607	2010-09-30
3744	2010-10-04	26,239,200	-132,000	9.5402	275,037,607	2010-09-30
3745	2010-09-30	26,371,200	-16,000	9.5882	275,037,607	2010-09-30
3746	2010-09-29	26,387,200	-100,000	9.5610	275,987,607	2010-08-31
3747	2010-09-28	26,487,200	278,000	9.5972	275,987,607	2010-08-31
3748	2010-09-27	26,209,200	-36,000	9.4965	275,987,607	2010-08-31
3749	2010-09-24	26,245,200	-80,000	9.5096	275,987,607	2010-08-31
3750	2010-09-22	26,325,200	-158,000	9.5385	275,987,607	2010-08-31
3751	2010-09-21	26,483,200	-14,000	9.5958	275,987,607	2010-08-31
3752	2010-09-20	26,497,200	-30,000	9.6009	275,987,607	2010-08-31
3753	2010-09-17	26,527,200	0	9.6117	275,987,607	2010-08-31
3754	2010-09-16	26,527,200	1,566,000	9.6117	275,987,607	2010-08-31
3755	2010-09-15	24,961,200	-700,000	9.0443	275,987,607	2010-08-31
3756	2010-09-14	25,661,200	20,000	9.2980	275,987,607	2010-08-31
3757	2010-09-13	25,641,200	-90,200	9.2907	275,987,607	2010-08-31
3758	2010-09-10	25,731,400	2,000	9.3234	275,987,607	2010-08-31
3759	2010-09-09	25,729,400	-246,000	9.3227	275,987,607	2010-08-31
3760	2010-09-08	25,975,400	36,000	9.4118	275,987,607	2010-08-31
3761	2010-09-07	25,939,400	-24,000	9.3988	275,987,607	2010-08-31
3762	2010-09-06	25,963,400	-10,000	9.4075	275,987,607	2010-08-31
3763	2010-09-03	25,973,400	120,000	9.4111	275,987,607	2010-08-31
3764	2010-09-02	25,853,400	170,000	9.3676	275,987,607	2010-08-31
3765	2010-09-01	25,683,400	148,000	9.3060	275,987,607	2010-08-31
3766	2010-08-31	25,535,400	180,000	9.2524	275,987,607	2010-08-31
3767	2010-08-30	25,355,400	140,000	9.1715	276,457,607	2010-07-31
3768	2010-08-27	25,215,400	396,000	9.1209	276,457,607	2010-07-31
3769	2010-08-26	24,819,400	-110,000	8.9777	276,457,607	2010-07-31
3770	2010-08-25	24,929,400	920,000	9.0174	276,457,607	2010-07-31
3771	2010-08-24	24,009,400	-336,000	8.6847	276,457,607	2010-07-31
3772	2010-08-23	24,345,400	-260,000	8.8062	276,457,607	2010-07-31
3773	2010-08-20	24,605,400	-64,000	8.9002	276,457,607	2010-07-31
3774	2010-08-19	24,669,400	172,000	8.9234	276,457,607	2010-07-31
3775	2010-08-18	24,497,400	-10,000	8.8612	276,457,607	2010-07-31
3776	2010-08-17	24,507,400	74,000	8.8648	276,457,607	2010-07-31
3777	2010-08-16	24,433,400	20,000	8.8380	276,457,607	2010-07-31
3778	2010-08-13	24,413,400	0	8.8308	276,457,607	2010-07-31
3779	2010-08-12	24,413,400	86,000	8.8308	276,457,607	2010-07-31
3780	2010-08-11	24,327,400	-108,000	8.7997	276,457,607	2010-07-31
3781	2010-08-10	24,435,400	-340,000	8.8388	276,457,607	2010-07-31
3782	2010-08-09	24,775,400	-70,000	8.9617	276,457,607	2010-07-31
3783	2010-08-06	24,845,400	140,000	8.9871	276,457,607	2010-07-31
3784	2010-08-05	24,705,400	-36,000	8.9364	276,457,607	2010-07-31
3785	2010-08-04	24,741,400	90,000	8.9494	276,457,607	2010-07-31
3786	2010-08-03	24,651,400	16,000	8.9169	276,457,607	2010-07-31
3787	2010-08-02	24,635,400	256,000	8.9111	276,457,607	2010-07-31
3788	2010-07-30	24,379,400	-196,000	8.8185	276,457,607	2010-07-30
3789	2010-07-29	24,575,400	96,000	8.8335	278,205,607	2010-07-23
3790	2010-07-28	24,479,400	70,000	8.7990	278,205,607	2010-07-23
3791	2010-07-27	24,409,400	-74,000	8.7739	278,205,607	2010-07-23
3792	2010-07-26	24,483,400	200,000	8.8005	278,205,607	2010-07-23
3793	2010-07-23	24,283,400	126,000	8.7286	278,205,607	2010-07-23
3794	2010-07-22	24,157,400	-144,000	8.7272	276,805,607	2010-07-21
3795	2010-07-21	24,301,400	2,000	8.7792	276,805,607	2010-07-21
3796	2010-07-20	24,299,400	84,000	8.7944	276,305,607	2010-07-15
3797	2010-07-19	24,215,400	200,000	8.7640	276,305,607	2010-07-15
3798	2010-07-16	24,015,400	60,000	8.6916	276,305,607	2010-07-15
3799	2010-07-15	23,955,400	70,000	8.6699	276,305,607	2010-07-15
3800	2010-07-14	23,885,400	98,000	8.6697	275,505,607	2010-07-07
3801	2010-07-13	23,787,400	-756,000	8.6341	275,505,607	2010-07-07
3802	2010-07-12	24,543,400	20,000	8.9085	275,505,607	2010-07-07
3803	2010-07-09	24,523,400	10,000	8.9012	275,505,607	2010-07-07
3804	2010-07-08	24,513,400	50,000	8.8976	275,505,607	2010-07-07
3805	2010-07-07	24,463,400	30,000	8.8795	275,505,607	2010-07-07
3806	2010-07-06	24,433,400	-16,000	8.8786	275,195,607	2010-06-30
3807	2010-07-05	24,449,400	30,000	8.8844	275,195,607	2010-06-30
3808	2010-07-02	24,419,400	-12,000	8.8735	275,195,607	2010-06-30
3809	2010-06-30	24,431,400	104,000	8.8778	275,195,607	2010-06-30
3810	2010-06-29	24,327,400	-4,000	8.8400	275,195,607	2010-06-29
3811	2010-06-28	24,331,400	212,000	8.8143	276,045,607	2010-06-17
3812	2010-06-25	24,119,400	110,000	8.7375	276,045,607	2010-06-17
3813	2010-06-24	24,009,400	-124,000	8.6976	276,045,607	2010-06-17
3814	2010-06-23	24,133,400	-80,000	8.7425	276,045,607	2010-06-17
3815	2010-06-22	24,213,400	66,000	8.7715	276,045,607	2010-06-17
3816	2010-06-21	24,147,400	-314,000	8.7476	276,045,607	2010-06-17
3817	2010-06-18	24,461,400	44,000	8.8614	276,045,607	2010-06-17
3818	2010-06-17	24,417,400	-254,000	8.8454	276,045,607	2010-06-17
3819	2010-06-15	24,671,400	-110,000	8.9504	275,645,607	2010-06-14
3820	2010-06-14	24,781,400	-184,000	8.9903	275,645,607	2010-06-14
3821	2010-06-11	24,965,400	-56,000	9.0462	275,975,607	2010-06-07
3822	2010-06-10	25,021,400	610,000	9.0665	275,975,607	2010-06-07
3823	2010-06-09	24,411,400	-706,000	8.8455	275,975,607	2010-06-07
3824	2010-06-08	25,117,400	-182,000	9.1013	275,975,607	2010-06-07
3825	2010-06-07	25,299,400	-18,000	9.1673	275,975,607	2010-06-07
3826	2010-06-04	25,317,400	746,000	9.1399	276,999,607	2010-05-31
3827	2010-06-03	24,571,400	-300,000	8.8706	276,999,607	2010-05-31
3828	2010-06-02	24,871,400	76,000	8.9789	276,999,607	2010-05-31
3829	2010-06-01	24,795,400	-444,000	8.9514	276,999,607	2010-05-31
3830	2010-05-31	25,239,400	-32,000	9.1117	276,999,607	2010-05-31
3831	2010-05-28	25,271,400	166,000	9.1233	276,999,607	2010-05-27
3832	2010-05-27	25,105,400	26,000	9.0633	276,999,607	2010-05-27
3833	2010-05-26	25,079,400	52,000	9.0894	275,919,607	2010-05-18
3834	2010-05-25	25,027,400	-44,000	9.0705	275,919,607	2010-05-18
3835	2010-05-24	25,071,400	-180,000	9.0865	275,919,607	2010-05-18
3836	2010-05-20	25,251,400	210,000	9.1517	275,919,607	2010-05-18
3837	2010-05-19	25,041,400	34,000	9.0756	275,919,607	2010-05-18
3838	2010-05-18	25,007,400	-8,000	9.0633	275,919,607	2010-05-18
3839	2010-05-17	25,015,400	-208,000	9.0761	275,619,607	2010-05-12
3840	2010-05-14	25,223,400	-96,000	9.1515	275,619,607	2010-05-12
3841	2010-05-13	25,319,400	152,000	9.1864	275,619,607	2010-05-12
3842	2010-05-12	25,167,400	-260,000	9.1312	275,619,607	2010-05-12
3843	2010-05-11	25,427,400	-380,000	9.2114	276,041,607	2010-05-06
3844	2010-05-10	25,807,400	340,000	9.3491	276,041,607	2010-05-06
3845	2010-05-07	25,467,400	-122,000	9.2259	276,041,607	2010-05-06
3846	2010-05-06	25,589,400	640,000	9.2701	276,041,607	2010-05-06
3847	2010-05-05	24,949,400	124,000	8.8841	280,831,607	2010-04-30
3848	2010-05-04	24,825,400	410,000	8.8400	280,831,607	2010-04-30
3849	2010-05-03	24,415,400	64,000	8.6940	280,831,607	2010-04-30
3850	2010-04-30	24,351,400	-198,000	8.6712	280,831,607	2010-04-30
3851	2010-04-29	24,549,400	482,000	8.7417	280,831,607	2010-03-31
3852	2010-04-28	24,067,400	-334,000	8.5700	280,831,607	2010-03-31
3853	2010-04-27	24,401,400	-390,000	8.6890	280,831,607	2010-03-31
3854	2010-04-26	24,791,400	-1,200,000	8.8279	280,831,607	2010-03-31
3855	2010-04-23	25,991,400	1,382,000	9.2552	280,831,607	2010-03-31
3856	2010-04-22	24,609,400	-948,000	8.7630	280,831,607	2010-03-31
3857	2010-04-21	25,557,400	962,000	9.1006	280,831,607	2010-03-31
3858	2010-04-20	24,595,400	-88,000	8.7581	280,831,607	2010-03-31
3859	2010-04-19	24,683,400	1,900,000	8.7894	280,831,607	2010-03-31
3860	2010-04-16	22,783,400	32,000	8.1128	280,831,607	2010-03-31
3861	2010-04-15	22,751,400	322,000	8.1014	280,831,607	2010-03-31
3862	2010-04-14	22,429,400	-240,000	7.9868	280,831,607	2010-03-31
3863	2010-04-13	22,669,400	32,000	8.0722	280,831,607	2010-03-31
3864	2010-04-12	22,637,400	342,000	8.0608	280,831,607	2010-03-31
3865	2010-04-09	22,295,400	-428,000	7.9391	280,831,607	2010-03-31
3866	2010-04-08	22,723,400	312,000	8.0915	280,831,607	2010-03-31
3867	2010-04-07	22,411,400	104,000	7.9804	280,831,607	2010-03-31
3868	2010-04-01	22,307,400	0	7.9433	280,831,607	2010-03-31
3869	2010-03-31	22,307,400	472,000	7.9433	280,831,607	2010-03-31
3870	2010-03-30	21,835,400	30,000	7.7753	280,831,607	2010-02-28
3871	2010-03-29	21,805,400	0	7.7646	280,831,607	2010-02-28
3872	2010-03-26	21,805,400	120,000	7.7646	280,831,607	2010-02-28
3873	2010-03-25	21,685,400	-48,000	7.7219	280,831,607	2010-02-28
3874	2010-03-24	21,733,400	80,000	7.7389	280,831,607	2010-02-28
3875	2010-03-23	21,653,400	-838,000	7.7105	280,831,607	2010-02-28
3876	2010-03-22	22,491,400	-20,000	8.0089	280,831,607	2010-02-28
3877	2010-03-19	22,511,400	-88,000	8.0160	280,831,607	2010-02-28
3878	2010-03-18	22,599,400	66,000	8.0473	280,831,607	2010-02-28
3879	2010-03-17	22,533,400	-190,000	8.0238	280,831,607	2010-02-28
3880	2010-03-16	22,723,400	56,000	8.0915	280,831,607	2010-02-28
3881	2010-03-15	22,667,400	-341,516	8.0715	280,831,607	2010-02-28
3882	2010-03-12	23,008,916	-826,000	8.1931	280,831,607	2010-02-28
3883	2010-03-11	23,834,916	44,000	8.4873	280,831,607	2010-02-28
3884	2010-03-10	23,790,916	4,000	8.4716	280,831,607	2010-02-28
3885	2010-03-09	23,786,916	-490,000	8.4702	280,831,607	2010-02-28
3886	2010-03-08	24,276,916	-36,000	8.6447	280,831,607	2010-02-28
3887	2010-03-05	24,312,916	-314,000	8.6575	280,831,607	2010-02-28
3888	2010-03-04	24,626,916	182,000	8.7693	280,831,607	2010-02-28
3889	2010-03-03	24,444,916	-94,000	8.7045	280,831,607	2010-02-28
3890	2010-03-02	24,538,916	-4,582,000	8.7379	280,831,607	2010-02-28
3891	2010-03-01	29,120,916	-1,104,000	10.3695	280,831,607	2010-02-28
3892	2010-02-26	30,224,916	-400,000	10.6760	283,111,607	2010-01-31
3893	2010-02-25	30,624,916	-490,000	10.8173	283,111,607	2010-01-31
3894	2010-02-24	31,114,916	-572,000	10.9903	283,111,607	2010-01-31
3895	2010-02-23	31,686,916	-350,000	11.1924	283,111,607	2010-01-31
3896	2010-02-22	32,036,916	-162,000	11.3160	283,111,607	2010-01-31
3897	2010-02-19	32,198,916	-394,000	11.3732	283,111,607	2010-01-31
3898	2010-02-18	32,592,916	0	11.5124	283,111,607	2010-01-31
3899	2010-02-17	32,592,916	0	11.5124	283,111,607	2010-01-31
3900	2010-02-12	32,592,916	-450,000	11.5124	283,111,607	2010-01-31
3901	2010-02-11	33,042,916	-418,000	11.6713	283,111,607	2010-01-31
3902	2010-02-10	33,460,916	-600,000	11.8190	283,111,607	2010-01-31
3903	2010-02-09	34,060,916	-76,000	12.0309	283,111,607	2010-01-31
3904	2010-02-08	34,136,916	4,000	12.0578	283,111,607	2010-01-31
3905	2010-02-05	34,132,916	-1,080,000	12.0563	283,111,607	2010-01-31
3906	2010-02-04	35,212,916	-322,000	12.4378	283,111,607	2010-01-31
3907	2010-02-03	35,534,916	-96,000	12.5516	283,111,607	2010-01-31
3908	2010-02-02	35,630,916	50,000	12.5855	283,111,607	2010-01-31
3909	2010-02-01	35,580,916	72,000	12.5678	283,111,607	2010-01-31
3910	2010-01-29	35,508,916	-580,000	12.3708	287,037,607	2009-12-31
3911	2010-01-28	36,088,916	352,000	12.5729	287,037,607	2009-12-31
3912	2010-01-27	35,736,916	98,000	12.4503	287,037,607	2009-12-31
3913	2010-01-26	35,638,916	30,000	12.4161	287,037,607	2009-12-31
3914	2010-01-25	35,608,916	-418,000	12.4057	287,037,607	2009-12-31
3915	2010-01-22	36,026,916	-4,638,780	12.5513	287,037,607	2009-12-31
3916	2010-01-21	40,665,696	-298,000	14.1674	287,037,607	2009-12-31
3917	2010-01-20	40,963,696	-60,000	14.2712	287,037,607	2009-12-31
3918	2010-01-19	41,023,696	0	14.2921	287,037,607	2009-12-31
3919	2010-01-18	41,023,696	50,000	14.2921	287,037,607	2009-12-31
3920	2010-01-15	40,973,696	-98,000	14.2747	287,037,607	2009-12-31
3921	2010-01-14	41,071,696	0	14.3088	287,037,607	2009-12-31
3922	2010-01-13	41,071,696	18,000	14.3088	287,037,607	2009-12-31
3923	2010-01-12	41,053,696	-30,000	14.3025	287,037,607	2009-12-31
3924	2010-01-11	41,083,696	-360,000	14.3130	287,037,607	2009-12-31
3925	2010-01-08	41,443,696	-40,000	14.4384	287,037,607	2009-12-31
3926	2010-01-07	41,483,696	0	14.4524	287,037,607	2009-12-31
3927	2010-01-06	41,483,696	-646,000	14.4524	287,037,607	2009-12-31
3928	2010-01-05	42,129,696	-288,000	14.6774	287,037,607	2009-12-31
3929	2010-01-04	42,417,696	0	14.7777	287,037,607	2009-12-31
3930	2009-12-31	42,417,696	0	14.7777	287,037,607	2009-12-31
3931	2009-12-30	42,417,696	-250,000	14.7126	288,309,607	2009-11-30
3932	2009-12-29	42,667,696	-716,000	14.7993	288,309,607	2009-11-30
3933	2009-12-28	43,383,696	-102,000	15.0476	288,309,607	2009-11-30
3934	2009-12-24	43,485,696	0	15.0830	288,309,607	2009-11-30
3935	2009-12-23	43,485,696	-314,000	15.0830	288,309,607	2009-11-30
3936	2009-12-22	43,799,696	-218,000	15.1919	288,309,607	2009-11-30
3937	2009-12-21	44,017,696	-1,014,000	15.2675	288,309,607	2009-11-30
3938	2009-12-18	45,031,696	-168,000	15.6192	288,309,607	2009-11-30
3939	2009-12-17	45,199,696	-220,000	15.6775	288,309,607	2009-11-30
3940	2009-12-16	45,419,696	-150,000	15.7538	288,309,607	2009-11-30
3941	2009-12-15	45,569,696	-120,000	15.8058	288,309,607	2009-11-30
3942	2009-12-14	45,689,696	-58,000	15.8474	288,309,607	2009-11-30
3943	2009-12-11	45,747,696	-122,000	15.8676	288,309,607	2009-11-30
3944	2009-12-10	45,869,696	-48,000	15.9099	288,309,607	2009-11-30
3945	2009-12-09	45,917,696	-62,000	15.9265	288,309,607	2009-11-30
3946	2009-12-08	45,979,696	-270,000	15.9480	288,309,607	2009-11-30
3947	2009-12-07	46,249,696	-34,000	16.0417	288,309,607	2009-11-30
3948	2009-12-04	46,283,696	0	16.0535	288,309,607	2009-11-30
3949	2009-12-03	46,283,696	-40,000	16.0535	288,309,607	2009-11-30
3950	2009-12-02	46,323,696	0	16.0673	288,309,607	2009-11-30
3951	2009-12-01	46,323,696	-42,000	16.0673	288,309,607	2009-11-30
3952	2009-11-30	46,365,696	566,000	16.0819	288,309,607	2009-11-30
3953	2009-11-27	45,799,696	-982,000	15.8856	288,309,607	2009-11-17
3954	2009-11-26	46,781,696	-180,000	16.2262	288,309,607	2009-11-17
3955	2009-11-25	46,961,696	-352,000	16.2886	288,309,607	2009-11-17
3956	2009-11-24	47,313,696	-580,000	16.4107	288,309,607	2009-11-17
3957	2009-11-23	47,893,696	0	16.6119	288,309,607	2009-11-17
3958	2009-11-20	47,893,696	0	16.6119	288,309,607	2009-11-17
3959	2009-11-19	47,893,696	0	16.6119	288,309,607	2009-11-17
3960	2009-11-18	47,893,696	40,000	16.6119	288,309,607	2009-11-17
3961	2009-11-17	47,853,696	44,000	16.5980	288,309,607	2009-11-17
3962	2009-11-16	47,809,696	0	16.6405	287,309,607	2009-10-31
3963	2009-11-13	47,809,696	-100,000	16.6405	287,309,607	2009-10-31
3964	2009-11-12	47,909,696	-166,000	16.6753	287,309,607	2009-10-31
3965	2009-11-11	48,075,696	200,000	16.7331	287,309,607	2009-10-31
3966	2009-11-10	47,875,696	-14,000	16.6635	287,309,607	2009-10-31
3967	2009-11-09	47,889,696	0	16.6683	287,309,607	2009-10-31
3968	2009-11-06	47,889,696	-134,000	16.6683	287,309,607	2009-10-31
3969	2009-11-05	48,023,696	-50,000	16.7150	287,309,607	2009-10-31
3970	2009-11-04	48,073,696	0	16.7324	287,309,607	2009-10-31
3971	2009-11-03	48,073,696	0	16.7324	287,309,607	2009-10-31
3972	2009-11-02	48,073,696	50,000	16.7324	287,309,607	2009-10-31
3973	2009-10-30	48,023,696	-18,000	16.7150	287,309,607	2009-09-30
3974	2009-10-29	48,041,696	0	16.7212	287,309,607	2009-09-30
3975	2009-10-28	48,041,696	570,000	16.7212	287,309,607	2009-09-30
3976	2009-10-27	47,471,696	710,000	16.5228	287,309,607	2009-09-30
3977	2009-10-23	46,761,696	58,000	16.2757	287,309,607	2009-09-30
3978	2009-10-22	46,703,696	-2,000	16.2555	287,309,607	2009-09-30
3979	2009-10-21	46,705,696	494,000	16.2562	287,309,607	2009-09-30
3980	2009-10-20	46,211,696	-2,000	16.0843	287,309,607	2009-09-30
3981	2009-10-19	46,213,696	300,000	16.0850	287,309,607	2009-09-30
3982	2009-10-16	45,913,696	22,000	15.9806	287,309,607	2009-09-30
3983	2009-10-15	45,891,696	120,000	15.9729	287,309,607	2009-09-30
3984	2009-10-14	45,771,696	10,000	15.9311	287,309,607	2009-09-30
3985	2009-10-13	45,761,696	-108,000	15.9277	287,309,607	2009-09-30
3986	2009-10-12	45,869,696	-188,000	15.9652	287,309,607	2009-09-30
3987	2009-10-09	46,057,696	0	16.0307	287,309,607	2009-09-30
3988	2009-10-08	46,057,696	-20,000	16.0307	287,309,607	2009-09-30
3989	2009-10-07	46,077,696	-295,000	16.0376	287,309,607	2009-09-30
3990	2009-10-06	46,372,696	-110,000	16.1403	287,309,607	2009-09-30
3991	2009-10-05	46,482,696	0	16.1786	287,309,607	2009-09-30
3992	2009-10-02	46,482,696	18,000	16.1786	287,309,607	2009-09-30
3993	2009-09-30	46,464,696	-66,000	16.1723	287,309,607	2009-09-30
3994	2009-09-29	46,530,696	0	16.1953	287,309,607	2009-08-31
3995	2009-09-28	46,530,696	0	16.1953	287,309,607	2009-08-31
3996	2009-09-25	46,530,696	142,000	16.1953	287,309,607	2009-08-31
3997	2009-09-24	46,388,696	240,000	16.1459	287,309,607	2009-08-31
3998	2009-09-23	46,148,696	-4,000	16.0624	287,309,607	2009-08-31
3999	2009-09-22	46,152,696	-88,000	16.0637	287,309,607	2009-08-31
4000	2009-09-21	46,240,696	-102,000	16.0944	287,309,607	2009-08-31
4001	2009-09-18	46,342,696	130,000	16.1299	287,309,607	2009-08-31
4002	2009-09-17	46,212,696	28,000	16.0846	287,309,607	2009-08-31
4003	2009-09-16	46,184,696	0	16.0749	287,309,607	2009-08-31
4004	2009-09-15	46,184,696	28,000	16.0749	287,309,607	2009-08-31
4005	2009-09-14	46,156,696	336,000	16.0651	287,309,607	2009-08-31
4006	2009-09-11	45,820,696	-138,000	15.9482	287,309,607	2009-08-31
4007	2009-09-10	45,958,696	-138,000	15.9962	287,309,607	2009-08-31
4008	2009-09-09	46,096,696	170,000	16.0443	287,309,607	2009-08-31
4009	2009-09-08	45,926,696	-273,341	15.9851	287,309,607	2009-08-31
4010	2009-09-07	46,200,037	-1,218,000	16.0802	287,309,607	2009-08-31
4011	2009-09-04	47,418,037	-120,000	16.5042	287,309,607	2009-08-31
4012	2009-09-03	47,538,037	-152,000	16.5459	287,309,607	2009-08-31
4013	2009-09-02	47,690,037	894,000	16.5988	287,309,607	2009-08-31
4014	2009-09-01	46,796,037	-50,000	16.2877	287,309,607	2009-08-31
4015	2009-08-31	46,846,037	0	16.3051	287,309,607	2009-08-31
4016	2009-08-28	46,846,037	0	16.3051	287,309,607	2009-07-31
4017	2009-08-27	46,846,037	0	16.3051	287,309,607	2009-07-31
4018	2009-08-26	46,846,037	0	16.3051	287,309,607	2009-07-31
4019	2009-08-25	46,846,037	0	16.3051	287,309,607	2009-07-31
4020	2009-08-24	46,846,037	0	16.3051	287,309,607	2009-07-31
4021	2009-08-21	46,846,037	0	16.3051	287,309,607	2009-07-31
4022	2009-08-20	46,846,037	0	16.3051	287,309,607	2009-07-31
4023	2009-08-19	46,846,037	-120,000	16.3051	287,309,607	2009-07-31
4024	2009-08-18	46,966,037	0	16.3468	287,309,607	2009-07-31
4025	2009-08-17	46,966,037	-10,000	16.3468	287,309,607	2009-07-31
4026	2009-08-14	46,976,037	50,000	16.3503	287,309,607	2009-07-31
4027	2009-08-13	46,926,037	0	16.3329	287,309,607	2009-07-31
4028	2009-08-12	46,926,037	124,000	16.3329	287,309,607	2009-07-31
4029	2009-08-11	46,802,037	60,000	16.2898	287,309,607	2009-07-31
4030	2009-08-10	46,742,037	-50,000	16.2689	287,309,607	2009-07-31
4031	2009-08-07	46,792,037	62,000	16.2863	287,309,607	2009-07-31
4032	2009-08-06	46,730,037	0	16.2647	287,309,607	2009-07-31
4033	2009-08-05	46,730,037	-2,719,200	16.2647	287,309,607	2009-07-31
4034	2009-08-04	49,449,237	-136,000	17.2111	287,309,607	2009-07-31
4035	2009-08-03	49,585,237	60,000	17.2585	287,309,607	2009-07-31
4036	2009-07-31	49,525,237	100,000	17.2376	287,309,607	2009-07-31
4037	2009-07-30	49,425,237	112,000	16.9666	291,309,607	2009-07-13
4038	2009-07-29	49,313,237	0	16.9281	291,309,607	2009-07-13
4039	2009-07-28	49,313,237	32,000	16.9281	291,309,607	2009-07-13
4040	2009-07-27	49,281,237	0	16.9171	291,309,607	2009-07-13
4041	2009-07-24	49,281,237	20,000	16.9171	291,309,607	2009-07-13
4042	2009-07-23	49,261,237	-356,000	16.9103	291,309,607	2009-07-13
4043	2009-07-22	49,617,237	32,000	17.0325	291,309,607	2009-07-13
4044	2009-07-21	49,585,237	0	17.0215	291,309,607	2009-07-13
4045	2009-07-20	49,585,237	296,000	17.0215	291,309,607	2009-07-13
4046	2009-07-17	49,289,237	254,000	16.9199	291,309,607	2009-07-13
4047	2009-07-16	49,035,237	-10,000	16.8327	291,309,607	2009-07-13
4048	2009-07-15	49,045,237	-2,171,692	16.8361	291,309,607	2009-07-13
4049	2009-07-14	51,216,929	-54,000	17.5816	291,309,607	2009-07-13
4050	2009-07-13	51,270,929	-26,000	17.6002	291,309,607	2009-07-13
4051	2009-07-10	51,296,929	-1,820,000	17.4296	294,309,607	2009-06-30
4052	2009-07-09	53,116,929	-430,000	18.0480	294,309,607	2009-06-30
4053	2009-07-08	53,546,929	0	18.1941	294,309,607	2009-06-30
4054	2009-07-07	53,546,929	180,000	18.1941	294,309,607	2009-06-30
4055	2009-07-06	53,366,929	30,000	18.1329	294,309,607	2009-06-30
4056	2009-07-03	53,336,929	0	18.1227	294,309,607	2009-06-30
4057	2009-07-02	53,336,929	10,000	18.1227	294,309,607	2009-06-30
4058	2009-06-30	53,326,929	98,000	18.1193	294,309,607	2009-06-30
4059	2009-06-29	53,228,929	0	18.0492	294,909,607	2009-05-31
4060	2009-06-26	53,228,929	-30,000	18.0492	294,909,607	2009-05-31
4061	2009-06-25	53,258,929	-10,000	18.0594	294,909,607	2009-05-31
4062	2009-06-24	53,268,929	150,000	18.0628	294,909,607	2009-05-31
4063	2009-06-23	53,118,929	104,000	18.0119	294,909,607	2009-05-31
4064	2009-06-22	53,014,929	194,000	17.9767	294,909,607	2009-05-31
4065	2009-06-19	52,820,929	0	17.9109	294,909,607	2009-05-31
4066	2009-06-18	52,820,929	542,000	17.9109	294,909,607	2009-05-31
4067	2009-06-17	52,278,929	150,000	17.7271	294,909,607	2009-05-31
4068	2009-06-16	52,128,929	50,000	17.6762	294,909,607	2009-05-31
4069	2009-06-15	52,078,929	-36,000	17.6593	294,909,607	2009-05-31
4070	2009-06-12	52,114,929	-1,482,000	17.6715	294,909,607	2009-05-31
4071	2009-06-11	53,596,929	-198,000	18.1740	294,909,607	2009-05-31
4072	2009-06-10	53,794,929	-5,160,000	18.2412	294,909,607	2009-05-31
4073	2009-06-09	58,954,929	230,000	19.9908	294,909,607	2009-05-31
4074	2009-06-08	58,724,929	-74,000	19.9129	294,909,607	2009-05-31
4075	2009-06-05	58,798,929	50,000	19.9379	294,909,607	2009-05-31
4076	2009-06-04	58,748,929	100,000	19.9210	294,909,607	2009-05-31
4077	2009-06-03	58,648,929	100,000	19.8871	294,909,607	2009-05-31
4078	2009-06-02	58,548,929	-326,000	19.8532	294,909,607	2009-05-31
4079	2009-06-01	58,874,929	-998,000	19.9637	294,909,607	2009-05-31
4080	2009-05-29	59,872,929	0	20.3021	294,909,607	2009-04-30
4081	2009-05-27	59,872,929	-100,000	20.3021	294,909,607	2009-04-30
4082	2009-05-26	59,972,929	202,000	20.3360	294,909,607	2009-04-30
4083	2009-05-25	59,770,929	-2,020,000	20.2675	294,909,607	2009-04-30
4084	2009-05-22	61,790,929	-213,000	20.9525	294,909,607	2009-04-30
4085	2009-05-21	62,003,929	0	21.0247	294,909,607	2009-04-30
4086	2009-05-20	62,003,929	0	21.0247	294,909,607	2009-04-30
4087	2009-05-19	62,003,929	0	21.0247	294,909,607	2009-04-30
4088	2009-05-18	62,003,929	0	21.0247	294,909,607	2009-04-30
4089	2009-05-15	62,003,929	-174,000	21.0247	294,909,607	2009-04-30
4090	2009-05-14	62,177,929	0	21.0837	294,909,607	2009-04-30
4091	2009-05-13	62,177,929	-50,000	21.0837	294,909,607	2009-04-30
4092	2009-05-12	62,227,929	0	21.1007	294,909,607	2009-04-30
4093	2009-05-11	62,227,929	0	21.1007	294,909,607	2009-04-30
4094	2009-05-08	62,227,929	0	21.1007	294,909,607	2009-04-30
4095	2009-05-07	62,227,929	0	21.1007	294,909,607	2009-04-30
4096	2009-05-06	62,227,929	0	21.1007	294,909,607	2009-04-30
4097	2009-05-05	62,227,929	0	21.1007	294,909,607	2009-04-30
4098	2009-05-04	62,227,929	-4,400	21.1007	294,909,607	2009-04-30
4099	2009-04-30	62,232,329	0	21.1022	294,909,607	2009-04-30
4100	2009-04-29	62,232,329	0	21.1022	294,909,607	2009-03-31
4101	2009-04-28	62,232,329	-48,000	21.1022	294,909,607	2009-03-31
4102	2009-04-27	62,280,329	0	21.1184	294,909,607	2009-03-31
4103	2009-04-24	62,280,329	48,000	21.1184	294,909,607	2009-03-31
4104	2009-04-23	62,232,329	-98,000	21.1022	294,909,607	2009-03-31
4105	2009-04-22	62,330,329	0	21.1354	294,909,607	2009-03-31
4106	2009-04-21	62,330,329	0	21.1354	294,909,607	2009-03-31
4107	2009-04-20	62,330,329	0	21.1354	294,909,607	2009-03-31
4108	2009-04-17	62,330,329	12,000	21.1354	294,909,607	2009-03-31
4109	2009-04-16	62,318,329	0	21.1313	294,909,607	2009-03-31
4110	2009-04-15	62,318,329	0	21.1313	294,909,607	2009-03-31
4111	2009-04-14	62,318,329	0	21.1313	294,909,607	2009-03-31
4112	2009-04-09	62,318,329	0	21.1313	294,909,607	2009-03-31
4113	2009-04-08	62,318,329	0	21.1313	294,909,607	2009-03-31
4114	2009-04-07	62,318,329	0	21.1313	294,909,607	2009-03-31
4115	2009-04-06	62,318,329	-2,052,800	21.1313	294,909,607	2009-03-31
4116	2009-04-03	64,371,129	0	21.8274	294,909,607	2009-03-31
4117	2009-04-02	64,371,129	-10,000	21.8274	294,909,607	2009-03-31
4118	2009-04-01	64,381,129	0	21.8308	294,909,607	2009-03-31
4119	2009-03-31	64,381,129	0	21.8308	294,909,607	2009-03-31
4120	2009-03-30	64,381,129	0	21.7074	296,585,607	2009-03-12
4121	2009-03-27	64,381,129	10,000	21.7074	296,585,607	2009-03-12
4122	2009-03-26	64,371,129	-2,000	21.7041	296,585,607	2009-03-12
4123	2009-03-25	64,373,129	-2,000	21.7047	296,585,607	2009-03-12
4124	2009-03-24	64,375,129	-396,000	21.7054	296,585,607	2009-03-12
4125	2009-03-23	64,771,129	0	21.8389	296,585,607	2009-03-12
4126	2009-03-20	64,771,129	-500,000	21.8389	296,585,607	2009-03-12
4127	2009-03-19	65,271,129	0	22.0075	296,585,607	2009-03-12
4128	2009-03-18	65,271,129	0	22.0075	296,585,607	2009-03-12
4129	2009-03-17	65,271,129	0	22.0075	296,585,607	2009-03-12
4130	2009-03-16	65,271,129	0	22.0075	296,585,607	2009-03-12
4131	2009-03-13	65,271,129	-60,000	22.0075	296,585,607	2009-03-12
4132	2009-03-12	65,331,129	0	22.0277	296,585,607	2009-03-12
4133	2009-03-11	65,331,129	0	21.9833	297,185,607	2009-02-28
4134	2009-03-10	65,331,129	-50,000	21.9833	297,185,607	2009-02-28
4135	2009-03-09	65,381,129	-84,150	22.0001	297,185,607	2009-02-28
4136	2009-03-06	65,465,279	-260,000	22.0284	297,185,607	2009-02-28
4137	2009-03-05	65,725,279	-80,000	22.1159	297,185,607	2009-02-28
4138	2009-03-04	65,805,279	0	22.1428	297,185,607	2009-02-28
4139	2009-03-03	65,805,279	0	22.1428	297,185,607	2009-02-28
4140	2009-03-02	65,805,279	-55,750	22.1428	297,185,607	2009-02-28
4141	2009-02-27	65,861,029	-460,000	22.1236	297,695,607	2009-01-31
4142	2009-02-26	66,321,029	-40,000	22.2781	297,695,607	2009-01-31
4143	2009-02-25	66,361,029	0	22.2916	297,695,607	2009-01-31
4144	2009-02-24	66,361,029	0	22.2916	297,695,607	2009-01-31
4145	2009-02-23	66,361,029	-240,000	22.2916	297,695,607	2009-01-31
4146	2009-02-20	66,601,029	50,000	22.3722	297,695,607	2009-01-31
4147	2009-02-19	66,551,029	0	22.3554	297,695,607	2009-01-31
4148	2009-02-18	66,551,029	-16,000	22.3554	297,695,607	2009-01-31
4149	2009-02-17	66,567,029	0	22.3608	297,695,607	2009-01-31
4150	2009-02-16	66,567,029	0	22.3608	297,695,607	2009-01-31
4151	2009-02-13	66,567,029	-120,000	22.3608	297,695,607	2009-01-31
4152	2009-02-12	66,687,029	0	22.4011	297,695,607	2009-01-31
4153	2009-02-11	66,687,029	0	22.4011	297,695,607	2009-01-31
4154	2009-02-10	66,687,029	0	22.4011	297,695,607	2009-01-31
4155	2009-02-09	66,687,029	-160,000	22.4011	297,695,607	2009-01-31
4156	2009-02-06	66,847,029	0	22.4548	297,695,607	2009-01-31
4157	2009-02-05	66,847,029	0	22.4548	297,695,607	2009-01-31
4158	2009-02-04	66,847,029	0	22.4548	297,695,607	2009-01-31
4159	2009-02-03	66,847,029	0	22.4548	297,695,607	2009-01-31
4160	2009-02-02	66,847,029	-50,000	22.4548	297,695,607	2009-01-31
4161	2009-01-30	66,897,029	0	22.3964	298,695,607	2008-12-31
4162	2009-01-29	66,897,029	-126,000	22.3964	298,695,607	2008-12-31
4163	2009-01-23	67,023,029	-4,000	22.4386	298,695,607	2008-12-31
4164	2009-01-22	67,027,029	0	22.4399	298,695,607	2008-12-31
4165	2009-01-21	67,027,029	0	22.4399	298,695,607	2008-12-31
4166	2009-01-20	67,027,029	-300,000	22.4399	298,695,607	2008-12-31
4167	2009-01-19	67,327,029	0	22.5403	298,695,607	2008-12-31
4168	2009-01-16	67,327,029	0	22.5403	298,695,607	2008-12-31
4169	2009-01-15	67,327,029	0	22.5403	298,695,607	2008-12-31
4170	2009-01-14	67,327,029	220,000	22.5403	298,695,607	2008-12-31
4171	2009-01-13	67,107,029	0	22.4667	298,695,607	2008-12-31
4172	2009-01-12	67,107,029	0	22.4667	298,695,607	2008-12-31
4173	2009-01-09	67,107,029	-80,000	22.4667	298,695,607	2008-12-31
4174	2009-01-08	67,187,029	-240,000	22.4935	298,695,607	2008-12-31
4175	2009-01-07	67,427,029	0	22.5738	298,695,607	2008-12-31
4176	2009-01-06	67,427,029	0	22.5738	298,695,607	2008-12-31
4177	2009-01-05	67,427,029	140,000	22.5738	298,695,607	2008-12-31
4178	2009-01-02	67,287,029	0	22.5270	298,695,607	2008-12-31
4179	2008-12-30	67,287,029	-70,000	22.3183	301,487,607	2008-11-30
4180	2008-12-29	67,357,029	0	22.3416	301,487,607	2008-11-30
4181	2008-12-23	67,357,029	0	22.3416	301,487,607	2008-11-30
4182	2008-12-22	67,357,029	-314,000	22.3416	301,487,607	2008-11-30
4183	2008-12-19	67,671,029	-60,000	22.4457	301,487,607	2008-11-30
4184	2008-12-18	67,731,029	0	22.4656	301,487,607	2008-11-30
4185	2008-12-17	67,731,029	-252,000	22.4656	301,487,607	2008-11-30
4186	2008-12-16	67,983,029	0	22.5492	301,487,607	2008-11-30
4187	2008-12-15	67,983,029	-298,000	22.5492	301,487,607	2008-11-30
4188	2008-12-12	68,281,029	0	22.6480	301,487,607	2008-11-30
4189	2008-12-11	68,281,029	-45,000	22.6480	301,487,607	2008-11-30
4190	2008-12-10	68,326,029	278,000	22.6630	301,487,607	2008-11-30
4191	2008-12-09	68,048,029	-120,000	22.5708	301,487,607	2008-11-30
4192	2008-12-08	68,168,029	0	22.6106	301,487,607	2008-11-30
4193	2008-12-05	68,168,029	0	22.6106	301,487,607	2008-11-30
4194	2008-12-04	68,168,029	-172,492	22.6106	301,487,607	2008-11-30
4195	2008-12-03	68,340,521	0	22.6678	301,487,607	2008-11-30
4196	2008-12-02	68,340,521	0	22.6678	301,487,607	2008-11-30
4197	2008-12-01	68,340,521	-100,000	22.6678	301,487,607	2008-11-30
4198	2008-11-28	68,440,521	0	22.5405	303,633,607	2008-10-31
4199	2008-11-27	68,440,521	0	22.5405	303,633,607	2008-10-31
4200	2008-11-26	68,440,521	-60,000	22.5405	303,633,607	2008-10-31
4201	2008-11-25	68,500,521	-60,000	22.5603	303,633,607	2008-10-31
4202	2008-11-24	68,560,521	0	22.5800	303,633,607	2008-10-31
4203	2008-11-21	68,560,521	0	22.5800	303,633,607	2008-10-31
4204	2008-11-20	68,560,521	0	22.5800	303,633,607	2008-10-31
4205	2008-11-19	68,560,521	0	22.5800	303,633,607	2008-10-31
4206	2008-11-18	68,560,521	0	22.5800	303,633,607	2008-10-31
4207	2008-11-17	68,560,521	0	22.5800	303,633,607	2008-10-31
4208	2008-11-14	68,560,521	0	22.5800	303,633,607	2008-10-31
4209	2008-11-13	68,560,521	0	22.5800	303,633,607	2008-10-31
4210	2008-11-12	68,560,521	0	22.5800	303,633,607	2008-10-31
4211	2008-11-11	68,560,521	0	22.5800	303,633,607	2008-10-31
4212	2008-11-10	68,560,521	0	22.5800	303,633,607	2008-10-31
4213	2008-11-07	68,560,521	-8,000	22.5800	303,633,607	2008-10-31
4214	2008-11-06	68,568,521	0	22.5827	303,633,607	2008-10-31
4215	2008-11-05	68,568,521	0	22.5827	303,633,607	2008-10-31
4216	2008-11-04	68,568,521	0	22.5827	303,633,607	2008-10-31
4217	2008-11-03	68,568,521	8,000	22.5827	303,633,607	2008-10-31
4218	2008-10-31	68,560,521	0	22.5800	303,633,607	2008-10-31
4219	2008-10-30	68,560,521	0	22.4352	305,593,607	2008-09-30
4220	2008-10-29	68,560,521	0	22.4352	305,593,607	2008-09-30
4221	2008-10-28	68,560,521	0	22.4352	305,593,607	2008-09-30
4222	2008-10-27	68,560,521	-100,000	22.4352	305,593,607	2008-09-30
4223	2008-10-24	68,660,521	152,000	22.4679	305,593,607	2008-09-30
4224	2008-10-23	68,508,521	0	22.4182	305,593,607	2008-09-30
4225	2008-10-22	68,508,521	-30,000	22.4182	305,593,607	2008-09-30
4226	2008-10-21	68,538,521	-56,000	22.4280	305,593,607	2008-09-30
4227	2008-10-20	68,594,521	50,000	22.4463	305,593,607	2008-09-30
4228	2008-10-17	68,544,521	-200,000	22.4300	305,593,607	2008-09-30
4229	2008-10-16	68,744,521	-10,000	22.4954	305,593,607	2008-09-30
4230	2008-10-15	68,754,521	0	22.4987	305,593,607	2008-09-30
4231	2008-10-14	68,754,521	156,000	22.4987	305,593,607	2008-09-30
4232	2008-10-13	68,598,521	-118,000	22.4476	305,593,607	2008-09-30
4233	2008-10-10	68,716,521	70,000	22.4862	305,593,607	2008-09-30
4234	2008-10-09	68,646,521	80,000	22.4633	305,593,607	2008-09-30
4235	2008-10-08	68,566,521	-100,000	22.4372	305,593,607	2008-09-30
4236	2008-10-06	68,666,521	0	22.4699	305,593,607	2008-09-30
4237	2008-10-03	68,666,521	108,000	22.4699	305,593,607	2008-09-30
4238	2008-10-02	68,558,521	0	22.4345	305,593,607	2008-09-30
4239	2008-09-30	68,558,521	66,000	22.4345	305,593,607	2008-09-30
4240	2008-09-29	68,492,521	0	22.4129	305,593,607	2008-08-31
4241	2008-09-26	68,492,521	-272,000	22.4129	305,593,607	2008-08-31
4242	2008-09-25	68,764,521	0	22.5020	305,593,607	2008-08-31
4243	2008-09-24	68,764,521	0	22.5020	305,593,607	2008-08-31
4244	2008-09-23	68,764,521	54,000	22.5020	305,593,607	2008-08-31
4245	2008-09-22	68,710,521	142,000	22.4843	305,593,607	2008-08-31
4246	2008-09-19	68,568,521	100,000	22.4378	305,593,607	2008-08-31
4247	2008-09-18	68,468,521	0	22.4051	305,593,607	2008-08-31
4248	2008-09-17	68,468,521	0	22.4051	305,593,607	2008-08-31
4249	2008-09-16	68,468,521	100,000	22.4051	305,593,607	2008-08-31
4250	2008-09-12	68,368,521	144,000	22.3724	305,593,607	2008-08-31
4251	2008-09-11	68,224,521	0	22.3252	305,593,607	2008-08-31
4252	2008-09-10	68,224,521	-122,000	22.3252	305,593,607	2008-08-31
4253	2008-09-09	68,346,521	0	22.3652	305,593,607	2008-08-31
4254	2008-09-08	68,346,521	0	22.3652	305,593,607	2008-08-31
4255	2008-09-05	68,346,521	0	22.3652	305,593,607	2008-08-31
4256	2008-09-04	68,346,521	0	22.3652	305,593,607	2008-08-31
4257	2008-09-03	68,346,521	0	22.3652	305,593,607	2008-08-31
4258	2008-09-02	68,346,521	0	22.3652	305,593,607	2008-08-31
4259	2008-09-01	68,346,521	52,000	22.3652	305,593,607	2008-08-31
4260	2008-08-29	68,294,521	0	22.3482	305,593,607	2008-07-31
4261	2008-08-28	68,294,521	-100,000	22.3482	305,593,607	2008-07-31
4262	2008-08-27	68,394,521	0	22.3809	305,593,607	2008-07-31
4263	2008-08-26	68,394,521	0	22.3809	305,593,607	2008-07-31
4264	2008-08-25	68,394,521	0	22.3809	305,593,607	2008-07-31
4265	2008-08-21	68,394,521	34,000	22.3809	305,593,607	2008-07-31
4266	2008-08-20	68,360,521	0	22.3697	305,593,607	2008-07-31
4267	2008-08-19	68,360,521	0	22.3697	305,593,607	2008-07-31
4268	2008-08-18	68,360,521	-20,000	22.3697	305,593,607	2008-07-31
4269	2008-08-15	68,380,521	66,000	22.3763	305,593,607	2008-07-31
4270	2008-08-14	68,314,521	0	22.3547	305,593,607	2008-07-31
4271	2008-08-13	68,314,521	10,000	22.3547	305,593,607	2008-07-31
4272	2008-08-12	68,304,521	-6,000	22.3514	305,593,607	2008-07-31
4273	2008-08-11	68,310,521	-54,000	22.3534	305,593,607	2008-07-31
4274	2008-08-08	68,364,521	50,000	22.3711	305,593,607	2008-07-31
4275	2008-08-07	68,314,521	30,000	22.3547	305,593,607	2008-07-31
4276	2008-08-05	68,284,521	44,000	22.3449	305,593,607	2008-07-31
4277	2008-08-04	68,240,521	-36,000	22.3305	305,593,607	2008-07-31
4278	2008-08-01	68,276,521	-38,000	22.3423	305,593,607	2008-07-31
4279	2008-07-31	68,314,521	-58,000	22.3547	305,593,607	2008-07-31
4280	2008-07-30	68,372,521	-50,000	22.5657	302,993,607	2008-06-30
4281	2008-07-29	68,422,521	94,000	22.5822	302,993,607	2008-06-30
4282	2008-07-28	68,328,521	0	22.5511	302,993,607	2008-06-30
4283	2008-07-25	68,328,521	0	22.5511	302,993,607	2008-06-30
4284	2008-07-24	68,328,521	0	22.5511	302,993,607	2008-06-30
4285	2008-07-23	68,328,521	0	22.5511	302,993,607	2008-06-30
4286	2008-07-22	68,328,521	0	22.5511	302,993,607	2008-06-30
4287	2008-07-21	68,328,521	0	22.5511	302,993,607	2008-06-30
4288	2008-07-18	68,328,521	0	22.5511	302,993,607	2008-06-30
4289	2008-07-17	68,328,521	-288,000	22.5511	302,993,607	2008-06-30
4290	2008-07-16	68,616,521	-20,000	22.6462	302,993,607	2008-06-30
4291	2008-07-15	68,636,521	-730,000	22.6528	302,993,607	2008-06-30
4292	2008-07-14	69,366,521	0	22.8937	302,993,607	2008-06-30
4293	2008-07-11	69,366,521	152,000	22.8937	302,993,607	2008-06-30
4294	2008-07-10	69,214,521	0	22.8436	302,993,607	2008-06-30
4295	2008-07-09	69,214,521	-110,000	22.8436	302,993,607	2008-06-30
4296	2008-07-08	69,324,521	40,000	22.8799	302,993,607	2008-06-30
4297	2008-07-07	69,284,521	-18,000	22.8667	302,993,607	2008-06-30
4298	2008-07-04	69,302,521	-450,000	22.8726	302,993,607	2008-06-30
4299	2008-07-03	69,752,521	-46,000	23.0211	302,993,607	2008-06-30
4300	2008-07-02	69,798,521	-110,000	23.0363	302,993,607	2008-06-30
4301	2008-06-30	69,908,521	104,000	23.0726	302,993,607	2008-06-30
4302	2008-06-27	69,804,521	-80,000	23.1069	302,093,607	2008-05-31
4303	2008-06-26	69,884,521	32,000	23.1334	302,093,607	2008-05-31
4304	2008-06-25	69,852,521	0	23.1228	302,093,607	2008-05-31
4305	2008-06-24	69,852,521	-54,000	23.1228	302,093,607	2008-05-31
4306	2008-06-23	69,906,521	0	23.1407	302,093,607	2008-05-31
4307	2008-06-20	69,906,521	0	23.1407	302,093,607	2008-05-31
4308	2008-06-19	69,906,521	0	23.1407	302,093,607	2008-05-31
4309	2008-06-18	69,906,521	0	23.1407	302,093,607	2008-05-31
4310	2008-06-17	69,906,521	-10,000	23.1407	302,093,607	2008-05-31
4311	2008-06-16	69,916,521	-38,000	23.1440	302,093,607	2008-05-31
4312	2008-06-13	69,954,521	-120,000	23.1566	302,093,607	2008-05-31
4313	2008-06-12	70,074,521	-18,000	23.1963	302,093,607	2008-05-31
4314	2008-06-11	70,092,521	0	23.2023	302,093,607	2008-05-31
4315	2008-06-10	70,092,521	0	23.2023	302,093,607	2008-05-31
4316	2008-06-06	70,092,521	202,000	23.2023	302,093,607	2008-05-31
4317	2008-06-05	69,890,521	-154,000	23.1354	302,093,607	2008-05-31
4318	2008-06-04	70,044,521	-154,000	23.1864	302,093,607	2008-05-31
4319	2008-06-03	70,198,521	0	23.2373	302,093,607	2008-05-31
4320	2008-06-02	70,198,521	0	23.2373	302,093,607	2008-05-31
4321	2008-05-30	70,198,521	0	23.2373	302,093,607	2008-04-30
4322	2008-05-29	70,198,521	0	23.2373	302,093,607	2008-04-30
4323	2008-05-28	70,198,521	0	23.2373	302,093,607	2008-04-30
4324	2008-05-27	70,198,521	40,000	23.2373	302,093,607	2008-04-30
4325	2008-05-26	70,158,521	-10,000	23.2241	302,093,607	2008-04-30
4326	2008-05-23	70,168,521	30,000	23.2274	302,093,607	2008-04-30
4327	2008-05-22	70,138,521	-90,000	23.2175	302,093,607	2008-04-30
4328	2008-05-21	70,228,521	0	23.2473	302,093,607	2008-04-30
4329	2008-05-20	70,228,521	-180,000	23.2473	302,093,607	2008-04-30
4330	2008-05-19	70,408,521	70,000	23.3069	302,093,607	2008-04-30
4331	2008-05-16	70,338,521	0	23.2837	302,093,607	2008-04-30
4332	2008-05-15	70,338,521	10,000	23.2837	302,093,607	2008-04-30
4333	2008-05-14	70,328,521	60,000	23.2804	302,093,607	2008-04-30
4334	2008-05-13	70,268,521	-10,000	23.2605	302,093,607	2008-04-30
4335	2008-05-09	70,278,521	188,000	23.2638	302,093,607	2008-04-30
4336	2008-05-08	70,090,521	44,000	23.2016	302,093,607	2008-04-30
4337	2008-05-07	70,046,521	40,000	23.1870	302,093,607	2008-04-30
4338	2008-05-06	70,006,521	-60,000	23.1738	302,093,607	2008-04-30
4339	2008-05-05	70,066,521	-6,000	23.1936	302,093,607	2008-04-30
4340	2008-05-02	70,072,521	60,000	23.1956	302,093,607	2008-04-30
4341	2008-04-30	70,012,521	0	23.1758	302,093,607	2008-04-30
4342	2008-04-29	70,012,521	14,000	23.1482	302,453,607	2008-03-31
4343	2008-04-28	69,998,521	-60,000	23.1436	302,453,607	2008-03-31
4344	2008-04-25	70,058,521	0	23.1634	302,453,607	2008-03-31
4345	2008-04-24	70,058,521	-90,000	23.1634	302,453,607	2008-03-31
4346	2008-04-23	70,148,521	0	23.1932	302,453,607	2008-03-31
4347	2008-04-22	70,148,521	-14,000	23.1932	302,453,607	2008-03-31
4348	2008-04-21	70,162,521	-40,000	23.1978	302,453,607	2008-03-31
4349	2008-04-18	70,202,521	20,000	23.2110	302,453,607	2008-03-31
4350	2008-04-17	70,182,521	-80,000	23.2044	302,453,607	2008-03-31
4351	2008-04-16	70,262,521	10,000	23.2308	302,453,607	2008-03-31
4352	2008-04-15	70,252,521	0	23.2275	302,453,607	2008-03-31
4353	2008-04-14	70,252,521	2,000	23.2275	302,453,607	2008-03-31
4354	2008-04-11	70,250,521	-200,000	23.2269	302,453,607	2008-03-31
4355	2008-04-10	70,450,521	200,000	23.2930	302,453,607	2008-03-31
4356	2008-04-09	70,250,521	200,000	23.2269	302,453,607	2008-03-31
4357	2008-04-08	70,050,521	24,000	23.1607	302,453,607	2008-03-31
4358	2008-04-07	70,026,521	6,000	23.1528	302,453,607	2008-03-31
4359	2008-04-03	70,020,521	24,000	23.1508	302,453,607	2008-03-31
4360	2008-04-02	69,996,521	172,000	23.1429	302,453,607	2008-03-31
4361	2008-04-01	69,824,521	106,000	23.0860	302,453,607	2008-03-31
4362	2008-03-31	69,718,521	0	23.0510	302,453,607	2008-03-31
4363	2008-03-28	69,718,521	0	23.0281	302,753,607	2008-01-31
4364	2008-03-27	69,718,521	40,000	23.0281	302,753,607	2008-01-31
4365	2008-03-26	69,678,521	20,000	23.0149	302,753,607	2008-01-31
4366	2008-03-25	69,658,521	0	23.0083	302,753,607	2008-01-31
4367	2008-03-20	69,658,521	-60,000	23.0083	302,753,607	2008-01-31
4368	2008-03-19	69,718,521	0	23.0281	302,753,607	2008-01-31
4369	2008-03-18	69,718,521	0	23.0281	302,753,607	2008-01-31
4370	2008-03-17	69,718,521	98,000	23.0281	302,753,607	2008-01-31
4371	2008-03-14	69,620,521	0	22.9958	302,753,607	2008-01-31
4372	2008-03-13	69,620,521	0	22.9958	302,753,607	2008-01-31
4373	2008-03-12	69,620,521	50,000	22.9958	302,753,607	2008-01-31
4374	2008-03-11	69,570,521	0	22.9793	302,753,607	2008-01-31
4375	2008-03-10	69,570,521	0	22.9793	302,753,607	2008-01-31
4376	2008-03-07	69,570,521	8,000	22.9793	302,753,607	2008-01-31
4377	2008-03-06	69,562,521	-20,000	22.9766	302,753,607	2008-01-31
4378	2008-03-05	69,582,521	50,000	22.9832	302,753,607	2008-01-31
4379	2008-03-04	69,532,521	164,000	22.9667	302,753,607	2008-01-31
4380	2008-03-03	69,368,521	100,000	22.9125	302,753,607	2008-01-31
4381	2008-02-29	69,268,521	0	22.8795	302,753,607	2008-01-31
4382	2008-02-28	69,268,521	20,000	22.8795	302,753,607	2008-01-31
4383	2008-02-27	69,248,521	38,000	22.8729	302,753,607	2008-01-31
4384	2008-02-26	69,210,521	-12,000	22.8603	302,753,607	2008-01-31
4385	2008-02-25	69,222,521	0	22.8643	302,753,607	2008-01-31
4386	2008-02-22	69,222,521	28,000	22.8643	302,753,607	2008-01-31
4387	2008-02-21	69,194,521	-94,000	22.8551	302,753,607	2008-01-31
4388	2008-02-20	69,288,521	50,000	22.8861	302,753,607	2008-01-31
4389	2008-02-19	69,238,521	0	22.8696	302,753,607	2008-01-31
4390	2008-02-18	69,238,521	190,000	22.8696	302,753,607	2008-01-31
4391	2008-02-15	69,048,521	0	22.8068	302,753,607	2008-01-31
4392	2008-02-14	69,048,521	0	22.8068	302,753,607	2008-01-31
4393	2008-02-13	69,048,521	64,000	22.8068	302,753,607	2008-01-31
4394	2008-02-12	68,984,521	-10,000	22.7857	302,753,607	2008-01-31
4395	2008-02-11	68,994,521	294,000	22.7890	302,753,607	2008-01-31
4396	2008-02-06	68,700,521	0	22.6919	302,753,607	2008-01-31
4397	2008-02-05	68,700,521	-372,000	22.6919	302,753,607	2008-01-31
4398	2008-02-04	69,072,521	30,000	22.8148	302,753,607	2008-01-31
4399	2008-02-01	69,042,521	-100,000	22.8049	302,753,607	2008-01-31
4400	2008-01-31	69,142,521	0	22.8379	302,753,607	2008-01-31
4401	2008-01-30	69,142,521	50,000	23.0665	299,753,607	2007-12-31
4402	2008-01-29	69,092,521	0	23.0498	299,753,607	2007-12-31
4403	2008-01-28	69,092,521	200,000	23.0498	299,753,607	2007-12-31
4404	2008-01-25	68,892,521	0	22.9830	299,753,607	2007-12-31
4405	2008-01-24	68,892,521	-74,000	22.9830	299,753,607	2007-12-31
4406	2008-01-23	68,966,521	-20,000	23.0077	299,753,607	2007-12-31
4407	2008-01-22	68,986,521	-50,000	23.0144	299,753,607	2007-12-31
4408	2008-01-21	69,036,521	-4,000	23.0311	299,753,607	2007-12-31
4409	2008-01-18	69,040,521	-50,000	23.0324	299,753,607	2007-12-31
4410	2008-01-17	69,090,521	0	23.0491	299,753,607	2007-12-31
4411	2008-01-16	69,090,521	-8,000	23.0491	299,753,607	2007-12-31
4412	2008-01-15	69,098,521	-60,000	23.0518	299,753,607	2007-12-31
4413	2008-01-14	69,158,521	-60,000	23.0718	299,753,607	2007-12-31
4414	2008-01-11	69,218,521	0	23.0918	299,753,607	2007-12-31
4415	2008-01-10	69,218,521	-40,000	23.0918	299,753,607	2007-12-31
4416	2008-01-09	69,258,521	0	23.1052	299,753,607	2007-12-31
4417	2008-01-08	69,258,521	8,000	23.1052	299,753,607	2007-12-31
4418	2008-01-07	69,250,521	4,000	23.1025	299,753,607	2007-12-31
4419	2008-01-04	69,246,521	-40,000	23.1011	299,753,607	2007-12-31
4420	2008-01-03	69,286,521	-220,000	23.1145	299,753,607	2007-12-31
4421	2008-01-02	69,506,521	130,000	23.1879	299,753,607	2007-12-31
4422	2007-12-31	69,376,521	0	23.1445	299,753,607	2007-12-31
4423	2007-12-28	69,376,521	170,000	22.8619	303,459,607	2007-11-30
4424	2007-12-27	69,206,521	-10,000	22.8058	303,459,607	2007-11-30
4425	2007-12-24	69,216,521	0	22.8091	303,459,607	2007-11-30
4426	2007-12-21	69,216,521	0	22.8091	303,459,607	2007-11-30
4427	2007-12-20	69,216,521	-98,000	22.8091	303,459,607	2007-11-30
4428	2007-12-19	69,314,521	-120,000	22.8414	303,459,607	2007-11-30
4429	2007-12-18	69,434,521	0	22.8810	303,459,607	2007-11-30
4430	2007-12-17	69,434,521	-50,000	22.8810	303,459,607	2007-11-30
4431	2007-12-14	69,484,521	-50,000	22.8975	303,459,607	2007-11-30
4432	2007-12-13	69,534,521	26,000	22.9139	303,459,607	2007-11-30
4433	2007-12-12	69,508,521	70,000	22.9054	303,459,607	2007-11-30
4434	2007-12-11	69,438,521	32,000	22.8823	303,459,607	2007-11-30
4435	2007-12-10	69,406,521	-236,000	22.8717	303,459,607	2007-11-30
4436	2007-12-07	69,642,521	0	22.9495	303,459,607	2007-11-30
4437	2007-12-06	69,642,521	200,000	22.9495	303,459,607	2007-11-30
4438	2007-12-05	69,442,521	0	22.8836	303,459,607	2007-11-30
4439	2007-12-04	69,442,521	0	22.8836	303,459,607	2007-11-30
4440	2007-12-03	69,442,521	20,000	22.8836	303,459,607	2007-11-30
4441	2007-11-30	69,422,521	0	22.8770	303,459,607	2007-11-30
4442	2007-11-29	69,422,521	-380,000	22.8770	303,459,607	2007-10-31
4443	2007-11-28	69,802,521	0	23.0022	303,459,607	2007-10-31
4444	2007-11-27	69,802,521	30,000	23.0022	303,459,607	2007-10-31
4445	2007-11-26	69,772,521	0	22.9924	303,459,607	2007-10-31
4446	2007-11-23	69,772,521	10,000	22.9924	303,459,607	2007-10-31
4447	2007-11-22	69,762,521	28,000	22.9891	303,459,607	2007-10-31
4448	2007-11-21	69,734,521	-262,000	22.9798	303,459,607	2007-10-31
4449	2007-11-20	69,996,521	-170,000	23.0662	303,459,607	2007-10-31
4450	2007-11-19	70,166,521	-66,000	23.1222	303,459,607	2007-10-31
4451	2007-11-16	70,232,521	120,000	23.1439	303,459,607	2007-10-31
4452	2007-11-15	70,112,521	-180,000	23.1044	303,459,607	2007-10-31
4453	2007-11-14	70,292,521	0	23.1637	303,459,607	2007-10-31
4454	2007-11-13	70,292,521	10,000	23.1637	303,459,607	2007-10-31
4455	2007-11-12	70,282,521	-4,000	23.1604	303,459,607	2007-10-31
4456	2007-11-09	70,286,521	12,000	23.1617	303,459,607	2007-10-31
4457	2007-11-08	70,274,521	10,000	23.1578	303,459,607	2007-10-31
4458	2007-11-07	70,264,521	16,000	23.1545	303,459,607	2007-10-31
4459	2007-11-06	70,248,521	0	23.1492	303,459,607	2007-10-31
4460	2007-11-05	70,248,521	0	23.1492	303,459,607	2007-10-31
4461	2007-11-02	70,248,521	80,000	23.1492	303,459,607	2007-10-31
4462	2007-11-01	70,168,521	-310,000	23.1229	303,459,607	2007-10-31
4463	2007-10-31	70,478,521	-18,000	23.2250	303,459,607	2007-10-31
4464	2007-10-30	70,496,521	-249,450	23.2309	303,459,607	2007-09-30
4465	2007-10-29	70,745,971	30,000	23.3131	303,459,607	2007-09-30
4466	2007-10-26	70,715,971	20,000	23.3033	303,459,607	2007-09-30
4467	2007-10-25	70,695,971	-50,000	23.2967	303,459,607	2007-09-30
4468	2007-10-24	70,745,971	28,000	23.3131	303,459,607	2007-09-30
4469	2007-10-23	70,717,971	-342,000	23.3039	303,459,607	2007-09-30
4470	2007-10-22	71,059,971	-10,000	23.4166	303,459,607	2007-09-30
4471	2007-10-18	71,069,971	-270,000	23.4199	303,459,607	2007-09-30
4472	2007-10-17	71,339,971	200,000	23.5089	303,459,607	2007-09-30
4473	2007-10-16	71,139,971	-8,000	23.4430	303,459,607	2007-09-30
4474	2007-10-15	71,147,971	-6,000	23.4456	303,459,607	2007-09-30
4475	2007-10-12	71,153,971	-166,000	23.4476	303,459,607	2007-09-30
4476	2007-10-11	71,319,971	-60,000	23.5023	303,459,607	2007-09-30
4477	2007-10-10	71,379,971	250,000	23.5221	303,459,607	2007-09-30
4478	2007-10-09	71,129,971	-258,000	23.4397	303,459,607	2007-09-30
4479	2007-10-08	71,387,971	-4,000	23.5247	303,459,607	2007-09-30
4480	2007-10-05	71,391,971	-192,000	23.5260	303,459,607	2007-09-30
4481	2007-10-04	71,583,971	-200,000	23.5893	303,459,607	2007-09-30
4482	2007-10-03	71,783,971	118,000	23.6552	303,459,607	2007-09-30
4483	2007-10-02	71,665,971	-90,000	23.6163	303,459,607	2007-09-30
4484	2007-09-28	71,755,971	0	23.7242	302,459,607	2007-08-31
4485	2007-09-27	71,755,971	-64,000	23.7242	302,459,607	2007-08-31
4486	2007-09-25	71,819,971	78,000	23.7453	302,459,607	2007-08-31
4487	2007-09-24	71,741,971	182,000	23.7195	302,459,607	2007-08-31
4488	2007-09-21	71,559,971	-78,000	23.6593	302,459,607	2007-08-31
4489	2007-09-20	71,637,971	38,000	23.6851	302,459,607	2007-08-31
4490	2007-09-19	71,599,971	114,000	23.6726	302,459,607	2007-08-31
4491	2007-09-18	71,485,971	316,000	23.6349	302,459,607	2007-08-31
4492	2007-09-17	71,169,971	-8,000	23.5304	302,459,607	2007-08-31
4493	2007-09-14	71,177,971	240,000	23.5331	302,459,607	2007-08-31
4494	2007-09-13	70,937,971	-180,000	23.4537	302,459,607	2007-08-31
4495	2007-09-12	71,117,971	-278,000	23.5132	302,459,607	2007-08-31
4496	2007-09-11	71,395,971	272,000	23.6051	302,459,607	2007-08-31
4497	2007-09-10	71,123,971	-240,000	23.5152	302,459,607	2007-08-31
4498	2007-09-07	71,363,971	40,000	23.5945	302,459,607	2007-08-31
4499	2007-09-06	71,323,971	-1,048,000	23.5813	302,459,607	2007-08-31
4500	2007-09-05	72,371,971	-540,000	23.9278	302,459,607	2007-08-31
4501	2007-09-04	72,911,971	-188,000	24.1063	302,459,607	2007-08-31
4502	2007-09-03	73,099,971	120,000	24.1685	302,459,607	2007-08-31
4503	2007-08-31	72,979,971	-70,000	24.1288	302,459,607	2007-08-31
4504	2007-08-30	73,049,971	-226,000	24.1520	302,459,607	2007-07-31
4505	2007-08-29	73,275,971	70,000	24.2267	302,459,607	2007-07-31
4506	2007-08-28	73,205,971	76,000	24.2036	302,459,607	2007-07-31
4507	2007-08-27	73,129,971	-10,000	24.1784	302,459,607	2007-07-31
4508	2007-08-24	73,139,971	-8,000	24.1817	302,459,607	2007-07-31
4509	2007-08-23	73,147,971	-28,000	24.1844	302,459,607	2007-07-31
4510	2007-08-22	73,175,971	-740,000	24.1936	302,459,607	2007-07-31
4511	2007-08-21	73,915,971	-351,000	24.4383	302,459,607	2007-07-31
4512	2007-08-20	74,266,971	-124,000	24.5543	302,459,607	2007-07-31
4513	2007-08-17	74,390,971	22,000	24.5953	302,459,607	2007-07-31
4514	2007-08-16	74,368,971	30,000	24.5881	302,459,607	2007-07-31
4515	2007-08-15	74,338,971	-46,000	24.5781	302,459,607	2007-07-31
4516	2007-08-14	74,384,971	0	24.5934	302,459,607	2007-07-31
4517	2007-08-13	74,384,971	-10,000	24.5934	302,459,607	2007-07-31
4518	2007-08-10	74,394,971	38,000	24.5967	302,459,607	2007-07-31
4519	2007-08-09	74,356,971	-66,000	24.5841	302,459,607	2007-07-31
4520	2007-08-08	74,422,971	58,000	24.6059	302,459,607	2007-07-31
4521	2007-08-07	74,364,971	190,000	24.5867	302,459,607	2007-07-31
4522	2007-08-06	74,174,971	50,000	24.5239	302,459,607	2007-07-31
4523	2007-08-03	74,124,971	20,000	24.5074	302,459,607	2007-07-31
4524	2007-08-02	74,104,971	50,000	24.5008	302,459,607	2007-07-31
4525	2007-08-01	74,054,971	-408,000	24.4843	302,459,607	2007-07-31
4526	2007-07-31	74,462,971	26,000	24.6191	302,459,607	2007-07-31
4527	2007-07-30	74,436,971	-74,000	24.6105	302,459,607	2007-06-30
4528	2007-07-27	74,510,971	-17,000	24.6350	302,459,607	2007-06-30
4529	2007-07-26	74,527,971	-28,000	24.6406	302,459,607	2007-06-30
4530	2007-07-25	74,555,971	-24,000	24.6499	302,459,607	2007-06-30
4531	2007-07-24	74,579,971	-318,000	24.6578	302,459,607	2007-06-30
4532	2007-07-23	74,897,971	934,000	24.7630	302,459,607	2007-06-30
4533	2007-07-20	73,963,971	1,710,000	24.4542	302,459,607	2007-06-30
4534	2007-07-19	72,253,971	320,000	23.8888	302,459,607	2007-06-30
4535	2007-07-18	71,933,971	-86,000	23.7830	302,459,607	2007-06-30
4536	2007-07-17	72,019,971	-116,000	23.8114	302,459,607	2007-06-30
4537	2007-07-16	72,135,971	46,000	23.8498	302,459,607	2007-06-30
4538	2007-07-13	72,089,971	-280,000	23.8346	302,459,607	2007-06-30
4539	2007-07-12	72,369,971	-54,000	23.9272	302,459,607	2007-06-30
4540	2007-07-11	72,423,971	62,000	23.9450	302,459,607	2007-06-30
4541	2007-07-10	72,361,971	-90,000	23.9245	302,459,607	2007-06-30
4542	2007-07-09	72,451,971	-60,000	23.9543	302,459,607	2007-06-30
4543	2007-07-06	72,511,971	-30,000	23.9741	302,459,607	2007-06-30
4544	2007-07-05	72,541,971	10,000	23.9840	302,459,607	2007-06-30
4545	2007-07-04	72,531,971	-40,000	23.9807	302,459,607	2007-06-30
4546	2007-07-03	72,571,971	58,000	23.9939	302,459,607	2007-06-30
4547	2007-06-29	72,513,971	0	24.0145	301,959,607	2007-04-30
4548	2007-06-28	72,513,971	-4,000	24.0145	301,959,607	2007-04-30
4549	2007-06-27	72,517,971	64,000	24.0158	301,959,607	2007-04-30
4550	2007-06-26	72,453,971		23.9946	301,959,607	2007-04-30

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---