PERFECTECH INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00765  1992-10-23    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-28 128,020,206 -102,000 39.1591 326,923,607 2025-06-30
2 2026-01-27 128,122,206 0 39.1903 326,923,607 2025-06-30
3 2026-01-26 128,122,206 0 39.1903 326,923,607 2025-06-30
4 2026-01-23 128,122,206 -48,000 39.1903 326,923,607 2025-06-30
5 2026-01-22 128,170,206 -50,000 39.2049 326,923,607 2025-06-30
6 2026-01-21 128,220,206 -2,000 39.2202 326,923,607 2025-06-30
7 2026-01-20 128,222,206 0 39.2208 326,923,607 2025-06-30
8 2026-01-19 128,222,206 -12,000 39.2208 326,923,607 2025-06-30
9 2026-01-16 128,234,206 0 39.2245 326,923,607 2025-06-30
10 2026-01-15 128,234,206 0 39.2245 326,923,607 2025-06-30
11 2026-01-14 128,234,206 0 39.2245 326,923,607 2025-06-30
12 2026-01-13 128,234,206 0 39.2245 326,923,607 2025-06-30
13 2026-01-12 128,234,206 0 39.2245 326,923,607 2025-06-30
14 2026-01-09 128,234,206 238,750 39.2245 326,923,607 2025-06-30
15 2026-01-08 127,995,456 180,000 39.1515 326,923,607 2025-06-30
16 2026-01-07 127,815,456 276,000 39.0964 326,923,607 2025-06-30
17 2026-01-06 127,539,456 0 39.0120 326,923,607 2025-06-30
18 2026-01-05 127,539,456 0 39.0120 326,923,607 2025-06-30
19 2026-01-02 127,539,456 0 39.0120 326,923,607 2025-06-30
20 2025-12-31 127,539,456 0 39.0120 326,923,607 2025-06-30
21 2025-12-30 127,539,456 -4,000 39.0120 326,923,607 2025-06-30
22 2025-12-29 127,543,456 0 39.0132 326,923,607 2025-06-30
23 2025-12-24 127,543,456 0 39.0132 326,923,607 2025-06-30
24 2025-12-23 127,543,456 -10,296 39.0132 326,923,607 2025-06-30
25 2025-12-22 127,553,752 -14,000 39.0164 326,923,607 2025-06-30
26 2025-12-19 127,567,752 -66,000 39.0207 326,923,607 2025-06-30
27 2025-12-18 127,633,752 62,000 39.0408 326,923,607 2025-06-30
28 2025-12-17 127,571,752 -22,000 39.0219 326,923,607 2025-06-30
29 2025-12-16 127,593,752 27,667 39.0286 326,923,607 2025-06-30
30 2025-12-15 127,566,085 -100,000 39.0202 326,923,607 2025-06-30
31 2025-12-12 127,666,085 140,817 39.0507 326,923,607 2025-06-30
32 2025-12-11 127,525,268 88,000 39.0077 326,923,607 2025-06-30
33 2025-12-10 127,437,268 -32,000 38.9807 326,923,607 2025-06-30
34 2025-12-09 127,469,268 0 38.9905 326,923,607 2025-06-30
35 2025-12-08 127,469,268 7,184,120 38.9905 326,923,607 2025-06-30
36 2025-12-05 120,285,148 -166,000 36.7930 326,923,607 2025-06-30
37 2025-12-04 120,451,148 0 36.8438 326,923,607 2025-06-30
38 2025-12-03 120,451,148 0 36.8438 326,923,607 2025-06-30
39 2025-12-02 120,451,148 0 36.8438 326,923,607 2025-06-30
40 2025-12-01 120,451,148 0 36.8438 326,923,607 2025-06-30
41 2025-11-28 120,451,148 -6,000 36.8438 326,923,607 2025-06-30
42 2025-11-27 120,457,148 0 36.8457 326,923,607 2025-06-30
43 2025-11-26 120,457,148 0 36.8457 326,923,607 2025-06-30
44 2025-11-25 120,457,148 -920,000 36.8457 326,923,607 2025-06-30
45 2025-11-24 121,377,148 -10,000 37.1271 326,923,607 2025-06-30
46 2025-11-21 121,387,148 -678,000 37.1301 326,923,607 2025-06-30
47 2025-11-20 122,065,148 -532,000 37.3375 326,923,607 2025-06-30
48 2025-11-19 122,597,148 0 37.5002 326,923,607 2025-06-30
49 2025-11-18 122,597,148 0 37.5002 326,923,607 2025-06-30
50 2025-11-17 122,597,148 0 37.5002 326,923,607 2025-06-30
51 2025-11-14 122,597,148 0 37.5002 326,923,607 2025-06-30
52 2025-11-13 122,597,148 0 37.5002 326,923,607 2025-06-30
53 2025-11-12 122,597,148 0 37.5002 326,923,607 2025-06-30
54 2025-11-11 122,597,148 0 37.5002 326,923,607 2025-06-30
55 2025-11-10 122,597,148 0 37.5002 326,923,607 2025-06-30
56 2025-11-07 122,597,148 -154,000 37.5002 326,923,607 2025-06-30
57 2025-11-06 122,751,148 -60,000 37.5473 326,923,607 2025-06-30
58 2025-11-05 122,811,148 6,000 37.5657 326,923,607 2025-06-30
59 2025-11-04 122,805,148 74,000 37.5639 326,923,607 2025-06-30
60 2025-11-03 122,731,148 110,000 37.5412 326,923,607 2025-06-30
61 2025-10-31 122,621,148 0 37.5076 326,923,607 2025-06-30
62 2025-10-30 122,621,148 0 37.5076 326,923,607 2025-06-30
63 2025-10-28 122,621,148 10,000 37.5076 326,923,607 2025-06-30
64 2025-10-27 122,611,148 0 37.5045 326,923,607 2025-06-30
65 2025-10-24 122,611,148 0 37.5045 326,923,607 2025-06-30
66 2025-10-23 122,611,148 0 37.5045 326,923,607 2025-06-30
67 2025-10-22 122,611,148 0 37.5045 326,923,607 2025-06-30
68 2025-10-21 122,611,148 0 37.5045 326,923,607 2025-06-30
69 2025-10-20 122,611,148 0 37.5045 326,923,607 2025-06-30
70 2025-10-17 122,611,148 -20,000 37.5045 326,923,607 2025-06-30
71 2025-10-16 122,631,148 0 37.5106 326,923,607 2025-06-30
72 2025-10-15 122,631,148 16,000 37.5106 326,923,607 2025-06-30
73 2025-10-14 122,615,148 -14,000 37.5057 326,923,607 2025-06-30
74 2025-10-13 122,629,148 -114,000 37.5100 326,923,607 2025-06-30
75 2025-10-10 122,743,148 -120,000 37.5449 326,923,607 2025-06-30
76 2025-10-09 122,863,148 122,000 37.5816 326,923,607 2025-06-30
77 2025-10-08 122,741,148 -2,000 37.5443 326,923,607 2025-06-30
78 2025-10-06 122,743,148 -18,020 37.5449 326,923,607 2025-06-30
79 2025-10-03 122,761,168 -124,000 37.5504 326,923,607 2025-06-30
80 2025-10-02 122,885,168 -4,020 37.5883 326,923,607 2025-06-30
81 2025-09-30 122,889,188 -8,000 37.5896 326,923,607 2025-06-30
82 2025-09-29 122,897,188 -18,000 37.5920 326,923,607 2025-06-30
83 2025-09-26 122,915,188 0 37.5975 326,923,607 2025-06-30
84 2025-09-25 122,915,188 26,000 37.5975 326,923,607 2025-06-30
85 2025-09-24 122,889,188 0 37.5896 326,923,607 2025-06-30
86 2025-09-23 122,889,188 -70,000 37.5896 326,923,607 2025-06-30
87 2025-09-22 122,959,188 -22,000 37.6110 326,923,607 2025-06-30
88 2025-09-19 122,981,188 -54,000 37.6177 326,923,607 2025-06-30
89 2025-09-18 123,035,188 0 37.6342 326,923,607 2025-06-30
90 2025-09-17 123,035,188 -2,000 37.6342 326,923,607 2025-06-30
91 2025-09-16 123,037,188 0 37.6348 326,923,607 2025-06-30
92 2025-09-15 123,037,188 -34,000 37.6348 326,923,607 2025-06-30
93 2025-09-12 123,071,188 -12,000 37.6452 326,923,607 2025-06-30
94 2025-09-11 123,083,188 -12,000 37.6489 326,923,607 2025-06-30
95 2025-09-10 123,095,188 0 37.6526 326,923,607 2025-06-30
96 2025-09-09 123,095,188 230,000 37.6526 326,923,607 2025-06-30
97 2025-09-08 122,865,188 0 37.5822 326,923,607 2025-06-30
98 2025-09-05 122,865,188 0 37.5822 326,923,607 2025-06-30
99 2025-09-04 122,865,188 -2,000 37.5822 326,923,607 2025-06-30
100 2025-09-03 122,867,188 0 37.5828 326,923,607 2025-06-30
101 2025-09-02 122,867,188 0 37.5828 326,923,607 2025-06-30
102 2025-09-01 122,867,188 0 37.5828 326,923,607 2025-06-30
103 2025-08-29 122,867,188 1,000,000 37.5828 326,923,607 2025-06-30
104 2025-08-28 121,867,188 -50,000 37.2770 326,923,607 2025-06-30
105 2025-08-27 121,917,188 0 37.2923 326,923,607 2025-06-30
106 2025-08-26 121,917,188 -24,000 37.2923 326,923,607 2025-06-30
107 2025-08-25 121,941,188 50,000 37.2996 326,923,607 2025-06-30
108 2025-08-22 121,891,188 0 37.2843 326,923,607 2025-06-30
109 2025-08-21 121,891,188 0 37.2843 326,923,607 2025-06-30
110 2025-08-20 121,891,188 0 37.2843 326,923,607 2025-06-30
111 2025-08-19 121,891,188 0 37.2843 326,923,607 2025-06-30
112 2025-08-18 121,891,188 0 37.2843 326,923,607 2025-06-30
113 2025-08-15 121,891,188 -6,000 37.2843 326,923,607 2025-06-30
114 2025-08-14 121,897,188 -116,000 37.2861 326,923,607 2025-06-30
115 2025-08-13 122,013,188 -1,000,000 37.3216 326,923,607 2025-06-30
116 2025-08-12 123,013,188 0 37.6275 326,923,607 2025-06-30
117 2025-08-11 123,013,188 0 37.6275 326,923,607 2025-06-30
118 2025-08-08 123,013,188 0 37.6275 326,923,607 2025-06-30
119 2025-08-07 123,013,188 0 37.6275 326,923,607 2025-06-30
120 2025-08-06 123,013,188 0 37.6275 326,923,607 2025-06-30
121 2025-08-05 123,013,188 0 37.6275 326,923,607 2025-06-30
122 2025-08-04 123,013,188 -14,000 37.6275 326,923,607 2025-06-30
123 2025-08-01 123,027,188 0 37.6318 326,923,607 2025-06-30
124 2025-07-31 123,027,188 0 37.6318 326,923,607 2025-06-30
125 2025-07-30 123,027,188 0 37.6318 326,923,607 2025-06-30
126 2025-07-29 123,027,188 0 37.6318 326,923,607 2025-06-30
127 2025-07-28 123,027,188 0 37.6318 326,923,607 2025-06-30
128 2025-07-25 123,027,188 0 37.6318 326,923,607 2025-06-30
129 2025-07-24 123,027,188 0 37.6318 326,923,607 2025-06-30
130 2025-07-23 123,027,188 38,000 37.6318 326,923,607 2025-06-30
131 2025-07-22 122,989,188 0 37.6202 326,923,607 2025-06-30
132 2025-07-21 122,989,188 0 37.6202 326,923,607 2025-06-30
133 2025-07-18 122,989,188 -8,000 37.6202 326,923,607 2025-06-30
134 2025-07-17 122,997,188 0 37.6226 326,923,607 2025-06-30
135 2025-07-16 122,997,188 -8,000 37.6226 326,923,607 2025-06-30
136 2025-07-15 123,005,188 0 37.6251 326,923,607 2025-06-30
137 2025-07-14 123,005,188 0 37.6251 326,923,607 2025-06-30
138 2025-07-11 123,005,188 0 37.6251 326,923,607 2025-06-30
139 2025-07-10 123,005,188 0 37.6251 326,923,607 2025-06-30
140 2025-07-09 123,005,188 0 37.6251 326,923,607 2025-06-30
141 2025-07-08 123,005,188 0 37.6251 326,923,607 2025-06-30
142 2025-07-07 123,005,188 0 37.6251 326,923,607 2025-06-30
143 2025-07-04 123,005,188 0 37.6251 326,923,607 2025-06-30
144 2025-07-03 123,005,188 0 37.6251 326,923,607 2025-06-30
145 2025-07-02 123,005,188 -100 37.6251 326,923,607 2025-06-30
146 2025-06-30 123,005,288 0 37.6251 326,923,607 2025-06-30
147 2025-06-27 123,005,288 24,000 37.6251 326,923,607 2025-05-31
148 2025-06-26 122,981,288 4,000 37.6177 326,923,607 2025-05-31
149 2025-06-25 122,977,288 0 37.6165 326,923,607 2025-05-31
150 2025-06-24 122,977,288 0 37.6165 326,923,607 2025-05-31
151 2025-06-23 122,977,288 0 37.6165 326,923,607 2025-05-31
152 2025-06-20 122,977,288 0 37.6165 326,923,607 2025-05-31
153 2025-06-19 122,977,288 0 37.6165 326,923,607 2025-05-31
154 2025-06-18 122,977,288 0 37.6165 326,923,607 2025-05-31
155 2025-06-17 122,977,288 -104,000 37.6165 326,923,607 2025-05-31
156 2025-06-16 123,081,288 0 37.6483 326,923,607 2025-05-31
157 2025-06-13 123,081,288 0 37.6483 326,923,607 2025-05-31
158 2025-06-12 123,081,288 0 37.6483 326,923,607 2025-05-31
159 2025-06-11 123,081,288 0 37.6483 326,923,607 2025-05-31
160 2025-06-10 123,081,288 4,000 37.6483 326,923,607 2025-05-31
161 2025-06-09 123,077,288 0 37.6471 326,923,607 2025-05-31
162 2025-06-06 123,077,288 -10,000 37.6471 326,923,607 2025-05-31
163 2025-06-05 123,087,288 0 37.6502 326,923,607 2025-05-31
164 2025-06-04 123,087,288 0 37.6502 326,923,607 2025-05-31
165 2025-06-03 123,087,288 0 37.6502 326,923,607 2025-05-31
166 2025-06-02 123,087,288 0 37.6502 326,923,607 2025-05-31
167 2025-05-30 123,087,288 0 37.6502 326,923,607 2025-04-30
168 2025-05-29 123,087,288 0 37.6502 326,923,607 2025-04-30
169 2025-05-28 123,087,288 0 37.6502 326,923,607 2025-04-30
170 2025-05-27 123,087,288 0 37.6502 326,923,607 2025-04-30
171 2025-05-26 123,087,288 0 37.6502 326,923,607 2025-04-30
172 2025-05-23 123,087,288 0 37.6502 326,923,607 2025-04-30
173 2025-05-22 123,087,288 20,000 37.6502 326,923,607 2025-04-30
174 2025-05-21 123,067,288 0 37.6441 326,923,607 2025-04-30
175 2025-05-20 123,067,288 0 37.6441 326,923,607 2025-04-30
176 2025-05-19 123,067,288 0 37.6441 326,923,607 2025-04-30
177 2025-05-16 123,067,288 0 37.6441 326,923,607 2025-04-30
178 2025-05-15 123,067,288 0 37.6441 326,923,607 2025-04-30
179 2025-05-14 123,067,288 0 37.6441 326,923,607 2025-04-30
180 2025-05-13 123,067,288 0 37.6441 326,923,607 2025-04-30
181 2025-05-12 123,067,288 0 37.6441 326,923,607 2025-04-30
182 2025-05-09 123,067,288 0 37.6441 326,923,607 2025-04-30
183 2025-05-08 123,067,288 0 37.6441 326,923,607 2025-04-30
184 2025-05-07 123,067,288 0 37.6441 326,923,607 2025-04-30
185 2025-05-06 123,067,288 0 37.6441 326,923,607 2025-04-30
186 2025-05-02 123,067,288 0 37.6441 326,923,607 2025-04-30
187 2025-04-30 123,067,288 0 37.6441 326,923,607 2025-04-30
188 2025-04-29 123,067,288 0 37.6441 326,923,607 2025-03-31
189 2025-04-28 123,067,288 0 37.6441 326,923,607 2025-03-31
190 2025-04-25 123,067,288 0 37.6441 326,923,607 2025-03-31
191 2025-04-24 123,067,288 0 37.6441 326,923,607 2025-03-31
192 2025-04-23 123,067,288 0 37.6441 326,923,607 2025-03-31
193 2025-04-22 123,067,288 0 37.6441 326,923,607 2025-03-31
194 2025-04-17 123,067,288 0 37.6441 326,923,607 2025-03-31
195 2025-04-16 123,067,288 4,000 37.6441 326,923,607 2025-03-31
196 2025-04-15 123,063,288 0 37.6428 326,923,607 2025-03-31
197 2025-04-14 123,063,288 0 37.6428 326,923,607 2025-03-31
198 2025-04-11 123,063,288 -30,270,041 37.6428 326,923,607 2025-03-31
199 2025-04-10 153,333,329 0 46.9019 326,923,607 2025-03-31
200 2025-04-09 153,333,329 0 46.9019 326,923,607 2025-03-31
201 2025-04-08 153,333,329 -54,567,040 46.9019 326,923,607 2025-03-31
202 2025-04-07 207,900,369 0 63.5930 326,923,607 2025-03-31
203 2025-04-03 207,900,369 -95,858,000 63.5930 326,923,607 2025-03-31
204 2025-04-02 303,758,369 0 92.9142 326,923,607 2025-03-31
205 2025-04-01 303,758,369 0 92.9142 326,923,607 2025-03-31
206 2025-03-31 303,758,369 0 92.9142 326,923,607 2025-03-31
207 2025-03-28 303,758,369 0 92.9142 326,923,607 2025-02-28
208 2025-03-27 303,758,369 0 92.9142 326,923,607 2025-02-28
209 2025-03-26 303,758,369 0 92.9142 326,923,607 2025-02-28
210 2025-03-25 303,758,369 0 92.9142 326,923,607 2025-02-28
211 2025-03-24 303,758,369 0 92.9142 326,923,607 2025-02-28
212 2025-03-21 303,758,369 0 92.9142 326,923,607 2025-02-28
213 2025-03-20 303,758,369 -28,000 92.9142 326,923,607 2025-02-28
214 2025-03-19 303,786,369 0 92.9227 326,923,607 2025-02-28
215 2025-03-18 303,786,369 0 92.9227 326,923,607 2025-02-28
216 2025-03-17 303,786,369 0 92.9227 326,923,607 2025-02-28
217 2025-03-14 303,786,369 0 92.9227 326,923,607 2025-02-28
218 2025-03-13 303,786,369 0 92.9227 326,923,607 2025-02-28
219 2025-03-12 303,786,369 0 92.9227 326,923,607 2025-02-28
220 2025-03-11 303,786,369 -10,000 92.9227 326,923,607 2025-02-28
221 2025-03-10 303,796,369 -12,000 92.9258 326,923,607 2025-02-28
222 2025-03-07 303,808,369 24,000 92.9295 326,923,607 2025-02-28
223 2025-03-06 303,784,369 0 92.9221 326,923,607 2025-02-28
224 2025-03-05 303,784,369 0 92.9221 326,923,607 2025-02-28
225 2025-03-04 303,784,369 0 92.9221 326,923,607 2025-02-28
226 2025-03-03 303,784,369 0 92.9221 326,923,607 2025-02-28
227 2025-02-28 303,784,369 -68,000 92.9221 326,923,607 2025-02-28
228 2025-02-27 303,852,369 92,000 92.9429 326,923,607 2025-01-31
229 2025-02-26 303,760,369 0 92.9148 326,923,607 2025-01-31
230 2025-02-25 303,760,369 4,000 92.9148 326,923,607 2025-01-31
231 2025-02-24 303,756,369 0 92.9136 326,923,607 2025-01-31
232 2025-02-21 303,756,369 0 92.9136 326,923,607 2025-01-31
233 2025-02-20 303,756,369 0 92.9136 326,923,607 2025-01-31
234 2025-02-19 303,756,369 0 92.9136 326,923,607 2025-01-31
235 2025-02-18 303,756,369 -70,000 92.9136 326,923,607 2025-01-31
236 2025-02-17 303,826,369 0 92.9350 326,923,607 2025-01-31
237 2025-02-14 303,826,369 0 92.9350 326,923,607 2025-01-31
238 2025-02-13 303,826,369 0 92.9350 326,923,607 2025-01-31
239 2025-02-12 303,826,369 0 92.9350 326,923,607 2025-01-31
240 2025-02-11 303,826,369 -126,000 92.9350 326,923,607 2025-01-31
241 2025-02-10 303,952,369 0 92.9735 326,923,607 2025-01-31
242 2025-02-07 303,952,369 0 92.9735 326,923,607 2025-01-31
243 2025-02-06 303,952,369 0 92.9735 326,923,607 2025-01-31
244 2025-02-05 303,952,369 0 92.9735 326,923,607 2025-01-31
245 2025-02-04 303,952,369 0 92.9735 326,923,607 2025-01-31
246 2025-02-03 303,952,369 0 92.9735 326,923,607 2025-01-31
247 2025-01-28 303,952,369 0 92.9735 326,923,607 2024-12-31
248 2025-01-27 303,952,369 18,000 92.9735 326,923,607 2024-12-31
249 2025-01-24 303,934,369 -38,000 92.9680 326,923,607 2024-12-31
250 2025-01-23 303,972,369 0 92.9796 326,923,607 2024-12-31
251 2025-01-22 303,972,369 -8,000 92.9796 326,923,607 2024-12-31
252 2025-01-21 303,980,369 0 92.9821 326,923,607 2024-12-31
253 2025-01-20 303,980,369 0 92.9821 326,923,607 2024-12-31
254 2025-01-17 303,980,369 0 92.9821 326,923,607 2024-12-31
255 2025-01-16 303,980,369 2,000 92.9821 326,923,607 2024-12-31
256 2025-01-15 303,978,369 10,000 92.9815 326,923,607 2024-12-31
257 2025-01-14 303,968,369 0 92.9784 326,923,607 2024-12-31
258 2025-01-13 303,968,369 0 92.9784 326,923,607 2024-12-31
259 2025-01-10 303,968,369 0 92.9784 326,923,607 2024-12-31
260 2025-01-09 303,968,369 18,000 92.9784 326,923,607 2024-12-31
261 2025-01-08 303,950,369 12,000 92.9729 326,923,607 2024-12-31
262 2025-01-07 303,938,369 -6,000 92.9692 326,923,607 2024-12-31
263 2025-01-06 303,944,369 42,000 92.9711 326,923,607 2024-12-31
264 2025-01-03 303,902,369 0 92.9582 326,923,607 2024-12-31
265 2025-01-02 303,902,369 0 92.9582 326,923,607 2024-12-31
266 2024-12-31 303,902,369 0 92.9582 326,923,607 2024-12-31
267 2024-12-30 303,902,369 0 92.9582 326,923,607 2024-11-30
268 2024-12-27 303,902,369 0 92.9582 326,923,607 2024-11-30
269 2024-12-24 303,902,369 0 92.9582 326,923,607 2024-11-30
270 2024-12-23 303,902,369 0 92.9582 326,923,607 2024-11-30
271 2024-12-20 303,902,369 0 92.9582 326,923,607 2024-11-30
272 2024-12-19 303,902,369 0 92.9582 326,923,607 2024-11-30
273 2024-12-18 303,902,369 0 92.9582 326,923,607 2024-11-30
274 2024-12-17 303,902,369 0 92.9582 326,923,607 2024-11-30
275 2024-12-16 303,902,369 0 92.9582 326,923,607 2024-11-30
276 2024-12-13 303,902,369 -68,000 92.9582 326,923,607 2024-11-30
277 2024-12-12 303,970,369 0 92.9790 326,923,607 2024-11-30
278 2024-12-11 303,970,369 0 92.9790 326,923,607 2024-11-30
279 2024-12-10 303,970,369 0 92.9790 326,923,607 2024-11-30
280 2024-12-09 303,970,369 0 92.9790 326,923,607 2024-11-30
281 2024-12-06 303,970,369 -42,000 92.9790 326,923,607 2024-11-30
282 2024-12-05 304,012,369 20,000 92.9919 326,923,607 2024-11-30
283 2024-12-04 303,992,369 0 92.9858 326,923,607 2024-11-30
284 2024-12-03 303,992,369 0 92.9858 326,923,607 2024-11-30
285 2024-12-02 303,992,369 -10,000 92.9858 326,923,607 2024-11-30
286 2024-11-29 304,002,369 -16,000 92.9888 326,923,607 2024-10-31
287 2024-11-28 304,018,369 0 92.9937 326,923,607 2024-10-31
288 2024-11-27 304,018,369 0 92.9937 326,923,607 2024-10-31
289 2024-11-26 304,018,369 0 92.9937 326,923,607 2024-10-31
290 2024-11-25 304,018,369 -16,000 92.9937 326,923,607 2024-10-31
291 2024-11-22 304,034,369 0 92.9986 326,923,607 2024-10-31
292 2024-11-21 304,034,369 0 92.9986 326,923,607 2024-10-31
293 2024-11-20 304,034,369 0 92.9986 326,923,607 2024-10-31
294 2024-11-19 304,034,369 0 92.9986 326,923,607 2024-10-31
295 2024-11-18 304,034,369 0 92.9986 326,923,607 2024-10-31
296 2024-11-15 304,034,369 0 92.9986 326,923,607 2024-10-31
297 2024-11-14 304,034,369 0 92.9986 326,923,607 2024-10-31
298 2024-11-13 304,034,369 0 92.9986 326,923,607 2024-10-31
299 2024-11-12 304,034,369 0 92.9986 326,923,607 2024-10-31
300 2024-11-11 304,034,369 0 92.9986 326,923,607 2024-10-31
301 2024-11-08 304,034,369 0 92.9986 326,923,607 2024-10-31
302 2024-11-07 304,034,369 16,000 92.9986 326,923,607 2024-10-31
303 2024-11-06 304,018,369 20,000 92.9937 326,923,607 2024-10-31
304 2024-11-05 303,998,369 12,000 92.9876 326,923,607 2024-10-31
305 2024-11-04 303,986,369 0 92.9839 326,923,607 2024-10-31
306 2024-11-01 303,986,369 -132,000 92.9839 326,923,607 2024-10-31
307 2024-10-31 304,118,369 50,000 93.0243 326,923,607 2024-10-31
308 2024-10-30 304,068,369 0 93.0090 326,923,607 2024-09-30
309 2024-10-29 304,068,369 0 93.0090 326,923,607 2024-09-30
310 2024-10-28 304,068,369 14,000 93.0090 326,923,607 2024-09-30
311 2024-10-25 304,054,369 8,000 93.0047 326,923,607 2024-09-30
312 2024-10-24 304,046,369 -56,000 93.0023 326,923,607 2024-09-30
313 2024-10-23 304,102,369 0 93.0194 326,923,607 2024-09-30
314 2024-10-22 304,102,369 -200,000 93.0194 326,923,607 2024-09-30
315 2024-10-21 304,302,369 -100,000 93.0806 326,923,607 2024-09-30
316 2024-10-18 304,402,369 -250,000 93.1112 326,923,607 2024-09-30
317 2024-10-17 304,652,369 -30,000 93.1876 326,923,607 2024-09-30
318 2024-10-16 304,682,369 -94,000 93.1968 326,923,607 2024-09-30
319 2024-10-15 304,776,369 -360,000 93.2256 326,923,607 2024-09-30
320 2024-10-14 305,136,369 -162,000 93.3357 326,923,607 2024-09-30
321 2024-10-10 305,298,369 -212,000 93.3852 326,923,607 2024-09-30
322 2024-10-09 305,510,369 -1,404,000 93.4501 326,923,607 2024-09-30
323 2024-10-08 306,914,369 -238,000 93.8795 326,923,607 2024-09-30
324 2024-10-07 307,152,369 0 93.9523 326,923,607 2024-09-30
325 2024-10-04 307,152,369 -36,000 93.9523 326,923,607 2024-09-30
326 2024-10-03 307,188,369 -26,000 93.9633 326,923,607 2024-09-30
327 2024-10-02 307,214,369 -46,000 93.9713 326,923,607 2024-09-30
328 2024-09-30 307,260,369 -4,000 93.9854 326,923,607 2024-09-30
329 2024-09-27 307,264,369 -14,000 93.9866 326,923,607 2024-08-31
330 2024-09-26 307,278,369 -186,000 93.9909 326,923,607 2024-08-31
331 2024-09-25 307,464,369 -4,000 94.0478 326,923,607 2024-08-31
332 2024-09-24 307,468,369 -168,000 94.0490 326,923,607 2024-08-31
333 2024-09-23 307,636,369 4,000 94.1004 326,923,607 2024-08-31
334 2024-09-20 307,632,369 0 94.0992 326,923,607 2024-08-31
335 2024-09-19 307,632,369 0 94.0992 326,923,607 2024-08-31
336 2024-09-17 307,632,369 0 94.0992 326,923,607 2024-08-31
337 2024-09-16 307,632,369 0 94.0992 326,923,607 2024-08-31
338 2024-09-13 307,632,369 0 94.0992 326,923,607 2024-08-31
339 2024-09-12 307,632,369 0 94.0992 326,923,607 2024-08-31
340 2024-09-11 307,632,369 -18,000 94.0992 326,923,607 2024-08-31
341 2024-09-10 307,650,369 0 94.1047 326,923,607 2024-08-31
342 2024-09-09 307,650,369 0 94.1047 326,923,607 2024-08-31
343 2024-09-05 307,650,369 0 94.1047 326,923,607 2024-08-31
344 2024-09-04 307,650,369 0 94.1047 326,923,607 2024-08-31
345 2024-09-03 307,650,369 0 94.1047 326,923,607 2024-08-31
346 2024-09-02 307,650,369 -10,000 94.1047 326,923,607 2024-08-31
347 2024-08-30 307,660,369 -84,000 94.1077 326,923,607 2024-07-31
348 2024-08-29 307,744,369 0 94.1334 326,923,607 2024-07-31
349 2024-08-28 307,744,369 0 94.1334 326,923,607 2024-07-31
350 2024-08-27 307,744,369 0 94.1334 326,923,607 2024-07-31
351 2024-08-26 307,744,369 0 94.1334 326,923,607 2024-07-31
352 2024-08-23 307,744,369 0 94.1334 326,923,607 2024-07-31
353 2024-08-22 307,744,369 0 94.1334 326,923,607 2024-07-31
354 2024-08-21 307,744,369 0 94.1334 326,923,607 2024-07-31
355 2024-08-20 307,744,369 0 94.1334 326,923,607 2024-07-31
356 2024-08-19 307,744,369 0 94.1334 326,923,607 2024-07-31
357 2024-08-16 307,744,369 0 94.1334 326,923,607 2024-07-31
358 2024-08-15 307,744,369 0 94.1334 326,923,607 2024-07-31
359 2024-08-14 307,744,369 -4,000 94.1334 326,923,607 2024-07-31
360 2024-08-13 307,748,369 0 94.1346 326,923,607 2024-07-31
361 2024-08-12 307,748,369 0 94.1346 326,923,607 2024-07-31
362 2024-08-09 307,748,369 0 94.1346 326,923,607 2024-07-31
363 2024-08-08 307,748,369 0 94.1346 326,923,607 2024-07-31
364 2024-08-07 307,748,369 0 94.1346 326,923,607 2024-07-31
365 2024-08-06 307,748,369 0 94.1346 326,923,607 2024-07-31
366 2024-08-05 307,748,369 -6,000 94.1346 326,923,607 2024-07-31
367 2024-08-02 307,754,369 -6,000 94.1365 326,923,607 2024-07-31
368 2024-08-01 307,760,369 0 94.1383 326,923,607 2024-07-31
369 2024-07-31 307,760,369 0 94.1383 326,923,607 2024-07-31
370 2024-07-30 307,760,369 6,000 94.1383 326,923,607 2024-06-30
371 2024-07-29 307,754,369 0 94.1365 326,923,607 2024-06-30
372 2024-07-26 307,754,369 0 94.1365 326,923,607 2024-06-30
373 2024-07-25 307,754,369 0 94.1365 326,923,607 2024-06-30
374 2024-07-24 307,754,369 0 94.1365 326,923,607 2024-06-30
375 2024-07-23 307,754,369 0 94.1365 326,923,607 2024-06-30
376 2024-07-22 307,754,369 0 94.1365 326,923,607 2024-06-30
377 2024-07-19 307,754,369 0 94.1365 326,923,607 2024-06-30
378 2024-07-18 307,754,369 0 94.1365 326,923,607 2024-06-30
379 2024-07-17 307,754,369 0 94.1365 326,923,607 2024-06-30
380 2024-07-16 307,754,369 -6,000 94.1365 326,923,607 2024-06-30
381 2024-07-15 307,760,369 -6,000 94.1383 326,923,607 2024-06-30
382 2024-07-12 307,766,369 0 94.1401 326,923,607 2024-06-30
383 2024-07-11 307,766,369 72,000 94.1401 326,923,607 2024-06-30
384 2024-07-10 307,694,369 0 94.1181 326,923,607 2024-06-30
385 2024-07-09 307,694,369 0 94.1181 326,923,607 2024-06-30
386 2024-07-08 307,694,369 -32,000 94.1181 326,923,607 2024-06-30
387 2024-07-05 307,726,369 -2,000 94.1279 326,923,607 2024-06-30
388 2024-07-04 307,728,369 -4,000 94.1285 326,923,607 2024-06-30
389 2024-07-03 307,732,369 0 94.1297 326,923,607 2024-06-30
390 2024-07-02 307,732,369 0 94.1297 326,923,607 2024-06-30
391 2024-06-28 307,732,369 -44,000 94.1297 326,923,607 2024-05-31
392 2024-06-27 307,776,369 -12,000 94.1432 326,923,607 2024-05-31
393 2024-06-26 307,788,369 0 94.1469 326,923,607 2024-05-31
394 2024-06-25 307,788,369 0 94.1469 326,923,607 2024-05-31
395 2024-06-24 307,788,369 0 94.1469 326,923,607 2024-05-31
396 2024-06-21 307,788,369 0 94.1469 326,923,607 2024-05-31
397 2024-06-20 307,788,369 -2,000 94.1469 326,923,607 2024-05-31
398 2024-06-19 307,790,369 40,000 94.1475 326,923,607 2024-05-31
399 2024-06-18 307,750,369 0 94.1353 326,923,607 2024-05-31
400 2024-06-17 307,750,369 0 94.1353 326,923,607 2024-05-31
401 2024-06-14 307,750,369 0 94.1353 326,923,607 2024-05-31
402 2024-06-13 307,750,369 0 94.1353 326,923,607 2024-05-31
403 2024-06-12 307,750,369 0 94.1353 326,923,607 2024-05-31
404 2024-06-11 307,750,369 32,000 94.1353 326,923,607 2024-05-31
405 2024-06-07 307,718,369 -298,000 94.1255 326,923,607 2024-05-31
406 2024-06-06 308,016,369 -18,000 94.2166 326,923,607 2024-05-31
407 2024-06-05 308,034,369 -2,000 94.2221 326,923,607 2024-05-31
408 2024-06-04 308,036,369 0 94.2227 326,923,607 2024-05-31
409 2024-06-03 308,036,369 0 94.2227 326,923,607 2024-05-31
410 2024-05-31 308,036,369 0 94.2227 326,923,607 2024-05-31
411 2024-05-30 308,036,369 0 94.2227 326,923,607 2024-04-30
412 2024-05-29 308,036,369 0 94.2227 326,923,607 2024-04-30
413 2024-05-28 308,036,369 -6,000 94.2227 326,923,607 2024-04-30
414 2024-05-27 308,042,369 0 94.2246 326,923,607 2024-04-30
415 2024-05-24 308,042,369 -4,000 94.2246 326,923,607 2024-04-30
416 2024-05-23 308,046,369 -2,000 94.2258 326,923,607 2024-04-30
417 2024-05-22 308,048,369 0 94.2264 326,923,607 2024-04-30
418 2024-05-21 308,048,369 36,000 94.2264 326,923,607 2024-04-30
419 2024-05-20 308,012,369 -24,000 94.2154 326,923,607 2024-04-30
420 2024-05-17 308,036,369 18,000 94.2227 326,923,607 2024-04-30
421 2024-05-16 308,018,369 22,000 94.2172 326,923,607 2024-04-30
422 2024-05-14 307,996,369 50,000 94.2105 326,923,607 2024-04-30
423 2024-05-13 307,946,369 -94,000 94.1952 326,923,607 2024-04-30
424 2024-05-10 308,040,369 6,246,000 94.2240 326,923,607 2024-04-30
425 2024-05-09 301,794,369 0 92.3134 326,923,607 2024-04-30
426 2024-05-08 301,794,369 0 92.3134 326,923,607 2024-04-30
427 2024-05-07 301,794,369 0 92.3134 326,923,607 2024-04-30
428 2024-05-06 301,794,369 0 92.3134 326,923,607 2024-04-30
429 2024-05-03 301,794,369 0 92.3134 326,923,607 2024-04-30
430 2024-05-02 301,794,369 -8,000 92.3134 326,923,607 2024-04-30
431 2024-04-30 301,802,369 0 92.3159 326,923,607 2024-04-30
432 2024-04-29 301,802,369 0 92.3159 326,923,607 2024-03-31
433 2024-04-26 301,802,369 -10,000 92.3159 326,923,607 2024-03-31
434 2024-04-25 301,812,369 0 92.3189 326,923,607 2024-03-31
435 2024-04-24 301,812,369 -2,000 92.3189 326,923,607 2024-03-31
436 2024-04-23 301,814,369 0 92.3195 326,923,607 2024-03-31
437 2024-04-22 301,814,369 0 92.3195 326,923,607 2024-03-31
438 2024-04-19 301,814,369 0 92.3195 326,923,607 2024-03-31
439 2024-04-18 301,814,369 0 92.3195 326,923,607 2024-03-31
440 2024-04-17 301,814,369 -38,000 92.3195 326,923,607 2024-03-31
441 2024-04-16 301,852,369 1,000,000 92.3312 326,923,607 2024-03-31
442 2024-04-15 300,852,369 10,000 92.0253 326,923,607 2024-03-31
443 2024-04-12 300,842,369 0 92.0222 326,923,607 2024-03-31
444 2024-04-11 300,842,369 -38,000 92.0222 326,923,607 2024-03-31
445 2024-04-10 300,880,369 0 92.0338 326,923,607 2024-03-31
446 2024-04-09 300,880,369 0 92.0338 326,923,607 2024-03-31
447 2024-04-08 300,880,369 -10,000 92.0338 326,923,607 2024-03-31
448 2024-04-05 300,890,369 0 92.0369 326,923,607 2024-03-31
449 2024-04-03 300,890,369 0 92.0369 326,923,607 2024-03-31
450 2024-04-02 300,890,369 0 92.0369 326,923,607 2024-03-31
451 2024-03-28 300,890,369 -40,000 92.0369 326,923,607 2024-02-29
452 2024-03-27 300,930,369 -20,000 92.0491 326,923,607 2024-02-29
453 2024-03-26 300,950,369 -48,000 92.0553 326,923,607 2024-02-29
454 2024-03-25 300,998,369 -7,260,000 92.0699 326,923,607 2024-02-29
455 2024-03-22 308,258,369 -20,000 94.2906 326,923,607 2024-02-29
456 2024-03-21 308,278,369 0 94.2968 326,923,607 2024-02-29
457 2024-03-20 308,278,369 -170,000 94.2968 326,923,607 2024-02-29
458 2024-03-19 308,448,369 -18,000 94.3488 326,923,607 2024-02-29
459 2024-03-18 308,466,369 -4,000 94.3543 326,923,607 2024-02-29
460 2024-03-15 308,470,369 -4,000 94.3555 326,923,607 2024-02-29
461 2024-03-14 308,474,369 26,000 94.3567 326,923,607 2024-02-29
462 2024-03-13 308,448,369 0 94.3488 326,923,607 2024-02-29
463 2024-03-12 308,448,369 0 94.3488 326,923,607 2024-02-29
464 2024-03-11 308,448,369 0 94.3488 326,923,607 2024-02-29
465 2024-03-08 308,448,369 2,000 94.3488 326,923,607 2024-02-29
466 2024-03-07 308,446,369 16,000 94.3481 326,923,607 2024-02-29
467 2024-03-06 308,430,369 4,000 94.3433 326,923,607 2024-02-29
468 2024-03-05 308,426,369 10,000 94.3420 326,923,607 2024-02-29
469 2024-03-04 308,416,369 2,000 94.3390 326,923,607 2024-02-29
470 2024-03-01 308,414,369 0 94.3384 326,923,607 2024-02-29
471 2024-02-29 308,414,369 0 94.3384 326,923,607 2024-02-29
472 2024-02-28 308,414,369 26,000 94.3384 326,923,607 2024-01-31
473 2024-02-27 308,388,369 0 94.3304 326,923,607 2024-01-31
474 2024-02-26 308,388,369 20,000 94.3304 326,923,607 2024-01-31
475 2024-02-23 308,368,369 10,000 94.3243 326,923,607 2024-01-31
476 2024-02-22 308,358,369 6,000 94.3212 326,923,607 2024-01-31
477 2024-02-21 308,352,369 0 94.3194 326,923,607 2024-01-31
478 2024-02-20 308,352,369 20,000 94.3194 326,923,607 2024-01-31
479 2024-02-19 308,332,369 0 94.3133 326,923,607 2024-01-31
480 2024-02-16 308,332,369 -2,654,000 94.3133 326,923,607 2024-01-31
481 2024-02-15 310,986,369 4,000 95.1251 326,923,607 2024-01-31
482 2024-02-14 310,982,369 42,000 95.1239 326,923,607 2024-01-31
483 2024-02-09 310,940,369 0 95.1110 326,923,607 2024-01-31
484 2024-02-08 310,940,369 0 95.1110 326,923,607 2024-01-31
485 2024-02-07 310,940,369 0 95.1110 326,923,607 2024-01-31
486 2024-02-06 310,940,369 -36,000 95.1110 326,923,607 2024-01-31
487 2024-02-05 310,976,369 2,000 95.1220 326,923,607 2024-01-31
488 2024-02-02 310,974,369 22,000 95.1214 326,923,607 2024-01-31
489 2024-02-01 310,952,369 2,000 95.1147 326,923,607 2024-01-31
490 2024-01-31 310,950,369 -3,372,000 95.1141 326,923,607 2024-01-31
491 2024-01-30 314,322,369 10,000 96.1455 326,923,607 2023-12-31
492 2024-01-29 314,312,369 -2,000 96.1425 326,923,607 2023-12-31
493 2024-01-26 314,314,369 0 96.1431 326,923,607 2023-12-31
494 2024-01-25 314,314,369 -24,000 96.1431 326,923,607 2023-12-31
495 2024-01-24 314,338,369 0 96.1504 326,923,607 2023-12-31
496 2024-01-23 314,338,369 0 96.1504 326,923,607 2023-12-31
497 2024-01-22 314,338,369 0 96.1504 326,923,607 2023-12-31
498 2024-01-19 314,338,369 2,000 96.1504 326,923,607 2023-12-31
499 2024-01-18 314,336,369 0 96.1498 326,923,607 2023-12-31
500 2024-01-17 314,336,369 0 96.1498 326,923,607 2023-12-31
501 2024-01-16 314,336,369 0 96.1498 326,923,607 2023-12-31
502 2024-01-15 314,336,369 0 96.1498 326,923,607 2023-12-31
503 2024-01-12 314,336,369 0 96.1498 326,923,607 2023-12-31
504 2024-01-11 314,336,369 -4,000 96.1498 326,923,607 2023-12-31
505 2024-01-10 314,340,369 -2,000 96.1510 326,923,607 2023-12-31
506 2024-01-09 314,342,369 -28,000 96.1516 326,923,607 2023-12-31
507 2024-01-08 314,370,369 0 96.1602 326,923,607 2023-12-31
508 2024-01-05 314,370,369 -2,000 96.1602 326,923,607 2023-12-31
509 2024-01-04 314,372,369 0 96.1608 326,923,607 2023-12-31
510 2024-01-03 314,372,369 0 96.1608 326,923,607 2023-12-31
511 2024-01-02 314,372,369 0 96.1608 326,923,607 2023-12-31
512 2023-12-29 314,372,369 0 96.1608 326,923,607 2023-11-30
513 2023-12-28 314,372,369 0 96.1608 326,923,607 2023-11-30
514 2023-12-27 314,372,369 1,156,000 96.1608 326,923,607 2023-11-30
515 2023-12-22 313,216,369 0 95.8072 326,923,607 2023-11-30
516 2023-12-21 313,216,369 -100,000 95.8072 326,923,607 2023-11-30
517 2023-12-20 313,316,369 0 95.8378 326,923,607 2023-11-30
518 2023-12-19 313,316,369 0 95.8378 326,923,607 2023-11-30
519 2023-12-18 313,316,369 0 95.8378 326,923,607 2023-11-30
520 2023-12-15 313,316,369 0 95.8378 326,923,607 2023-11-30
521 2023-12-14 313,316,369 0 95.8378 326,923,607 2023-11-30
522 2023-12-13 313,316,369 0 95.8378 326,923,607 2023-11-30
523 2023-12-12 313,316,369 0 95.8378 326,923,607 2023-11-30
524 2023-12-11 313,316,369 0 95.8378 326,923,607 2023-11-30
525 2023-12-08 313,316,369 0 95.8378 326,923,607 2023-11-30
526 2023-12-07 313,316,369 -127,832 95.8378 326,923,607 2023-11-30
527 2023-12-06 313,444,201 0 95.8769 326,923,607 2023-11-30
528 2023-12-05 313,444,201 0 95.8769 326,923,607 2023-11-30
529 2023-12-04 313,444,201 8,000 95.8769 326,923,607 2023-11-30
530 2023-12-01 313,436,201 0 95.8744 326,923,607 2023-11-30
531 2023-11-30 313,436,201 0 95.8744 326,923,607 2023-11-30
532 2023-11-29 313,436,201 0 95.8744 326,923,607 2023-10-31
533 2023-11-28 313,436,201 0 95.8744 326,923,607 2023-10-31
534 2023-11-27 313,436,201 0 95.8744 326,923,607 2023-10-31
535 2023-11-24 313,436,201 0 95.8744 326,923,607 2023-10-31
536 2023-11-23 313,436,201 0 95.8744 326,923,607 2023-10-31
537 2023-11-22 313,436,201 0 95.8744 326,923,607 2023-10-31
538 2023-11-21 313,436,201 -26,000 95.8744 326,923,607 2023-10-31
539 2023-11-20 313,462,201 4,000 95.8824 326,923,607 2023-10-31
540 2023-11-17 313,458,201 -150,000 95.8812 326,923,607 2023-10-31
541 2023-11-16 313,608,201 0 95.9271 326,923,607 2023-10-31
542 2023-11-15 313,608,201 8,000 95.9271 326,923,607 2023-10-31
543 2023-11-14 313,600,201 0 95.9246 326,923,607 2023-10-31
544 2023-11-13 313,600,201 6,000 95.9246 326,923,607 2023-10-31
545 2023-11-10 313,594,201 2,000 95.9228 326,923,607 2023-10-31
546 2023-11-09 313,592,201 0 95.9222 326,923,607 2023-10-31
547 2023-11-08 313,592,201 4,000 95.9222 326,923,607 2023-10-31
548 2023-11-07 313,588,201 0 95.9209 326,923,607 2023-10-31
549 2023-11-06 313,588,201 0 95.9209 326,923,607 2023-10-31
550 2023-11-03 313,588,201 0 95.9209 326,923,607 2023-10-31
551 2023-11-02 313,588,201 -2,000 95.9209 326,923,607 2023-10-31
552 2023-11-01 313,590,201 -4,000 95.9216 326,923,607 2023-10-31
553 2023-10-31 313,594,201 -58,000 95.9228 326,923,607 2023-10-31
554 2023-10-30 313,652,201 -10,000 95.9405 326,923,607 2023-09-30
555 2023-10-27 313,662,201 -10,000 95.9436 326,923,607 2023-09-30
556 2023-10-26 313,672,201 -1,032,168 95.9466 326,923,607 2023-09-30
557 2023-10-25 314,704,369 18,000 96.2624 326,923,607 2023-09-30
558 2023-10-24 314,686,369 0 96.2569 326,923,607 2023-09-30
559 2023-10-20 314,686,369 -44,000 96.2569 326,923,607 2023-09-30
560 2023-10-19 314,730,369 -34,000 96.2703 326,923,607 2023-09-30
561 2023-10-18 314,764,369 -20,000 96.2807 326,923,607 2023-09-30
562 2023-10-17 314,784,369 -42,000 96.2868 326,923,607 2023-09-30
563 2023-10-16 314,826,369 0 96.2997 326,923,607 2023-09-30
564 2023-10-13 314,826,369 -72,000 96.2997 326,923,607 2023-09-30
565 2023-10-12 314,898,369 -72,000 96.3217 326,923,607 2023-09-30
566 2023-10-11 314,970,369 -42,000 96.3437 326,923,607 2023-09-30
567 2023-10-10 315,012,369 -20,000 96.3566 326,923,607 2023-09-30
568 2023-10-09 315,032,369 -48,000 96.3627 326,923,607 2023-09-30
569 2023-10-06 315,080,369 -42,000 96.3774 326,923,607 2023-09-30
570 2023-10-05 315,122,369 -44,000 96.3902 326,923,607 2023-09-30
571 2023-10-04 315,166,369 0 96.4037 326,923,607 2023-09-30
572 2023-10-03 315,166,369 -20,000 96.4037 326,923,607 2023-09-30
573 2023-09-29 315,186,369 -10,000 96.4098 326,923,607 2023-08-31
574 2023-09-28 315,196,369 6,000 96.4129 326,923,607 2023-08-31
575 2023-09-27 315,190,369 -4,000 96.4110 326,923,607 2023-08-31
576 2023-09-26 315,194,369 0 96.4122 326,923,607 2023-08-31
577 2023-09-25 315,194,369 -2,000 96.4122 326,923,607 2023-08-31
578 2023-09-22 315,196,369 -2,000 96.4129 326,923,607 2023-08-31
579 2023-09-21 315,198,369 -18,000 96.4135 326,923,607 2023-08-31
580 2023-09-20 315,216,369 -22,000 96.4190 326,923,607 2023-08-31
581 2023-09-19 315,238,369 -2,000 96.4257 326,923,607 2023-08-31
582 2023-09-18 315,240,369 0 96.4263 326,923,607 2023-08-31
583 2023-09-15 315,240,369 0 96.4263 326,923,607 2023-08-31
584 2023-09-14 315,240,369 7,503,832 96.4263 326,923,607 2023-08-31
585 2023-09-13 307,736,537 -28,000 94.1310 326,923,607 2023-08-31
586 2023-09-12 307,764,537 0 94.1396 326,923,607 2023-08-31
587 2023-09-11 307,764,537 -6,000 94.1396 326,923,607 2023-08-31
588 2023-09-07 307,770,537 16,000 94.1414 326,923,607 2023-08-31
589 2023-09-06 307,754,537 -2,000 94.1365 326,923,607 2023-08-31
590 2023-09-05 307,756,537 -2,000 94.1371 326,923,607 2023-08-31
591 2023-09-04 307,758,537 -2,000 94.1378 326,923,607 2023-08-31
592 2023-08-31 307,760,537 -78,000 94.1384 326,923,607 2023-08-31
593 2023-08-30 307,838,537 0 94.1622 326,923,607 2023-07-31
594 2023-08-29 307,838,537 -8,000 94.1622 326,923,607 2023-07-31
595 2023-08-28 307,846,537 0 94.1647 326,923,607 2023-07-31
596 2023-08-25 307,846,537 2,000 94.1647 326,923,607 2023-07-31
597 2023-08-24 307,844,537 0 94.1641 326,923,607 2023-07-31
598 2023-08-23 307,844,537 -2,000 94.1641 326,923,607 2023-07-31
599 2023-08-22 307,846,537 0 94.1647 326,923,607 2023-07-31
600 2023-08-21 307,846,537 0 94.1647 326,923,607 2023-07-31
601 2023-08-18 307,846,537 20,000 94.1647 326,923,607 2023-07-31
602 2023-08-17 307,826,537 0 94.1586 326,923,607 2023-07-31
603 2023-08-16 307,826,537 6,000 94.1586 326,923,607 2023-07-31
604 2023-08-15 307,820,537 -2,000 94.1567 326,923,607 2023-07-31
605 2023-08-14 307,822,537 0 94.1573 326,923,607 2023-07-31
606 2023-08-11 307,822,537 0 94.1573 326,923,607 2023-07-31
607 2023-08-10 307,822,537 0 94.1573 326,923,607 2023-07-31
608 2023-08-09 307,822,537 4,060,000 94.1573 326,923,607 2023-07-31
609 2023-08-08 303,762,537 -7,503,832 92.9154 326,923,607 2023-07-31
610 2023-08-07 311,266,369 0 95.2107 326,923,607 2023-07-31
611 2023-08-04 311,266,369 -6,000 95.2107 326,923,607 2023-07-31
612 2023-08-03 311,272,369 14,000 95.2126 326,923,607 2023-07-31
613 2023-08-02 311,258,369 -54,000 95.2083 326,923,607 2023-07-31
614 2023-08-01 311,312,369 -4,000 95.2248 326,923,607 2023-07-31
615 2023-07-31 311,316,369 0 95.2260 326,923,607 2023-07-31
616 2023-07-28 311,316,369 0 95.2260 326,923,607 2023-06-30
617 2023-07-27 311,316,369 0 95.2260 326,923,607 2023-06-30
618 2023-07-26 311,316,369 5,446,168 95.2260 326,923,607 2023-06-30
619 2023-07-25 305,870,201 0 93.5601 326,923,607 2023-06-30
620 2023-07-24 305,870,201 18,000 93.5601 326,923,607 2023-06-30
621 2023-07-21 305,852,201 -4,000 93.5546 326,923,607 2023-06-30
622 2023-07-20 305,856,201 0 93.5559 326,923,607 2023-06-30
623 2023-07-19 305,856,201 0 93.5559 326,923,607 2023-06-30
624 2023-07-18 305,856,201 -2,000 93.5559 326,923,607 2023-06-30
625 2023-07-14 305,858,201 0 93.5565 326,923,607 2023-06-30
626 2023-07-13 305,858,201 0 93.5565 326,923,607 2023-06-30
627 2023-07-12 305,858,201 120,000 93.5565 326,923,607 2023-06-30
628 2023-07-11 305,738,201 0 93.5198 326,923,607 2023-06-30
629 2023-07-10 305,738,201 0 93.5198 326,923,607 2023-06-30
630 2023-07-07 305,738,201 0 93.5198 326,923,607 2023-06-30
631 2023-07-06 305,738,201 0 93.5198 326,923,607 2023-06-30
632 2023-07-05 305,738,201 -9,496,168 93.5198 326,923,607 2023-06-30
633 2023-07-04 315,234,369 30,000 96.4245 326,923,607 2023-06-30
634 2023-07-03 315,204,369 14,000 96.4153 326,923,607 2023-06-30
635 2023-06-30 315,190,369 0 96.4110 326,923,607 2023-06-30
636 2023-06-29 315,190,369 6,000 96.4110 326,923,607 2023-05-31
637 2023-06-28 315,184,369 22,000 96.4092 326,923,607 2023-05-31
638 2023-06-27 315,162,369 46,000 96.4025 326,923,607 2023-05-31
639 2023-06-26 315,116,369 -4,000 96.3884 326,923,607 2023-05-31
640 2023-06-23 315,120,369 4,000 96.3896 326,923,607 2023-05-31
641 2023-06-21 315,116,369 4,000 96.3884 326,923,607 2023-05-31
642 2023-06-20 315,112,369 42,000 96.3872 326,923,607 2023-05-31
643 2023-06-19 315,070,369 192,000 96.3743 326,923,607 2023-05-31
644 2023-06-16 314,878,369 42,000 96.3156 326,923,607 2023-05-31
645 2023-06-15 314,836,369 58,000 96.3027 326,923,607 2023-05-31
646 2023-06-14 314,778,369 16,000 96.2850 326,923,607 2023-05-31
647 2023-06-13 314,762,369 70,000 96.2801 326,923,607 2023-05-31
648 2023-06-12 314,692,369 68,000 96.2587 326,923,607 2023-05-31
649 2023-06-09 314,624,369 76,000 96.2379 326,923,607 2023-05-31
650 2023-06-08 314,548,369 88,000 96.2146 326,923,607 2023-05-31
651 2023-06-07 314,460,369 14,000 96.1877 326,923,607 2023-05-31
652 2023-06-06 314,446,369 -146,000 96.1834 326,923,607 2023-05-31
653 2023-06-05 314,592,369 26,000 96.2281 326,923,607 2023-05-31
654 2023-06-02 314,566,369 -2,000 96.2201 326,923,607 2023-05-31
655 2023-06-01 314,568,369 12,000 96.2208 326,923,607 2023-05-31
656 2023-05-31 314,556,369 40,000 96.2171 326,923,607 2023-05-31
657 2023-05-30 314,516,369 78,000 96.2049 326,923,607 2023-04-30
658 2023-05-29 314,438,369 -6,000 96.1810 326,923,607 2023-04-30
659 2023-05-25 314,444,369 6,000 96.1828 326,923,607 2023-04-30
660 2023-05-24 314,438,369 0 96.1810 326,923,607 2023-04-30
661 2023-05-23 314,438,369 -2,000 96.1810 326,923,607 2023-04-30
662 2023-05-22 314,440,369 -104,000 96.1816 326,923,607 2023-04-30
663 2023-05-19 314,544,369 -8,000 96.2134 326,923,607 2023-04-30
664 2023-05-18 314,552,369 -12,000 96.2159 326,923,607 2023-04-30
665 2023-05-17 314,564,369 -16,000 96.2195 326,923,607 2023-04-30
666 2023-05-16 314,580,369 10,000 96.2244 326,923,607 2023-04-30
667 2023-05-15 314,570,369 24,000 96.2214 326,923,607 2023-04-30
668 2023-05-12 314,546,369 100,000 96.2140 326,923,607 2023-04-30
669 2023-05-11 314,446,369 -20,000 96.1834 326,923,607 2023-04-30
670 2023-05-10 314,466,369 80,000 96.1896 326,923,607 2023-04-30
671 2023-05-09 314,386,369 140,000 96.1651 326,923,607 2023-04-30
672 2023-05-08 314,246,369 2,000 96.1223 326,923,607 2023-04-30
673 2023-05-05 314,244,369 -10,000 96.1217 326,923,607 2023-04-30
674 2023-05-04 314,254,369 0 96.1247 326,923,607 2023-04-30
675 2023-05-03 314,254,369 0 96.1247 326,923,607 2023-04-30
676 2023-05-02 314,254,369 0 96.1247 326,923,607 2023-04-30
677 2023-04-28 314,254,369 0 96.1247 326,923,607 2023-03-31
678 2023-04-27 314,254,369 0 96.1247 326,923,607 2023-03-31
679 2023-04-26 314,254,369 0 96.1247 326,923,607 2023-03-31
680 2023-04-25 314,254,369 0 96.1247 326,923,607 2023-03-31
681 2023-04-24 314,254,369 0 96.1247 326,923,607 2023-03-31
682 2023-04-21 314,254,369 0 96.1247 326,923,607 2023-03-31
683 2023-04-20 314,254,369 0 96.1247 326,923,607 2023-03-31
684 2023-04-19 314,254,369 0 96.1247 326,923,607 2023-03-31
685 2023-04-18 314,254,369 0 96.1247 326,923,607 2023-03-31
686 2023-04-17 314,254,369 0 96.1247 326,923,607 2023-03-31
687 2023-04-14 314,254,369 0 96.1247 326,923,607 2023-03-31
688 2023-04-13 314,254,369 -10,000 96.1247 326,923,607 2023-03-31
689 2023-04-12 314,264,369 0 96.1278 326,923,607 2023-03-31
690 2023-04-11 314,264,369 0 96.1278 326,923,607 2023-03-31
691 2023-04-06 314,264,369 0 96.1278 326,923,607 2023-03-31
692 2023-04-04 314,264,369 -30,000 96.1278 326,923,607 2023-03-31
693 2023-04-03 314,294,369 0 96.1369 326,923,607 2023-03-31
694 2023-03-31 314,294,369 0 96.1369 326,923,607 2023-03-31
695 2023-03-30 314,294,369 0 96.1369 326,923,607 2023-02-28
696 2023-03-29 314,294,369 -2,000 96.1369 326,923,607 2023-02-28
697 2023-03-28 314,296,369 0 96.1376 326,923,607 2023-02-28
698 2023-03-27 314,296,369 -4,000 96.1376 326,923,607 2023-02-28
699 2023-03-24 314,300,369 -70,000 96.1388 326,923,607 2023-02-28
700 2023-03-23 314,370,369 0 96.1602 326,923,607 2023-02-28
701 2023-03-22 314,370,369 -8,000 96.1602 326,923,607 2023-02-28
702 2023-03-21 314,378,369 -4,000 96.1626 326,923,607 2023-02-28
703 2023-03-20 314,382,369 -18,000 96.1639 326,923,607 2023-02-28
704 2023-03-17 314,400,369 2,000 96.1694 326,923,607 2023-02-28
705 2023-03-16 314,398,369 -272,000 96.1688 326,923,607 2023-02-28
706 2023-03-15 314,670,369 -226,000 96.2520 326,923,607 2023-02-28
707 2023-03-14 314,896,369 0 96.3211 326,923,607 2023-02-28
708 2023-03-13 314,896,369 0 96.3211 326,923,607 2023-02-28
709 2023-03-10 314,896,369 0 96.3211 326,923,607 2023-02-28
710 2023-03-09 314,896,369 -2,000 96.3211 326,923,607 2023-02-28
711 2023-03-08 314,898,369 -60,000 96.3217 326,923,607 2023-02-28
712 2023-03-07 314,958,369 -40,000 96.3401 326,923,607 2023-02-28
713 2023-03-06 314,998,369 12,000 96.3523 326,923,607 2023-02-28
714 2023-03-03 314,986,369 -44,000 96.3486 326,923,607 2023-02-28
715 2023-03-02 315,030,369 -50,000 96.3621 326,923,607 2023-02-28
716 2023-03-01 315,080,369 -2,000 96.3774 326,923,607 2023-02-28
717 2023-02-28 315,082,369 -48,000 96.3780 326,923,607 2023-02-28
718 2023-02-27 315,130,369 -24,000 96.3927 326,923,607 2023-01-31
719 2023-02-24 315,154,369 -437,000 96.4000 326,923,607 2023-01-31
720 2023-02-23 315,591,369 0 96.5337 326,923,607 2023-01-31
721 2023-02-22 315,591,369 0 96.5337 326,923,607 2023-01-31
722 2023-02-21 315,591,369 0 96.5337 326,923,607 2023-01-31
723 2023-02-20 315,591,369 0 96.5337 326,923,607 2023-01-31
724 2023-02-17 315,591,369 0 96.5337 326,923,607 2023-01-31
725 2023-02-16 315,591,369 0 96.5337 326,923,607 2023-01-31
726 2023-02-15 315,591,369 0 96.5337 326,923,607 2023-01-31
727 2023-02-14 315,591,369 0 96.5337 326,923,607 2023-01-31
728 2023-02-13 315,591,369 0 96.5337 326,923,607 2023-01-31
729 2023-02-10 315,591,369 0 96.5337 326,923,607 2023-01-31
730 2023-02-09 315,591,369 0 96.5337 326,923,607 2023-01-31
731 2023-02-08 315,591,369 0 96.5337 326,923,607 2023-01-31
732 2023-02-07 315,591,369 0 96.5337 326,923,607 2023-01-31
733 2023-02-06 315,591,369 0 96.5337 326,923,607 2023-01-31
734 2023-02-03 315,591,369 0 96.5337 326,923,607 2023-01-31
735 2023-02-02 315,591,369 0 96.5337 326,923,607 2023-01-31
736 2023-02-01 315,591,369 0 96.5337 326,923,607 2023-01-31
737 2023-01-31 315,591,369 0 96.5337 326,923,607 2023-01-31
738 2023-01-30 315,591,369 0 96.5337 326,923,607 2022-12-31
739 2023-01-27 315,591,369 0 96.5337 326,923,607 2022-12-31
740 2023-01-26 315,591,369 0 96.5337 326,923,607 2022-12-31
741 2023-01-20 315,591,369 0 96.5337 326,923,607 2022-12-31
742 2023-01-19 315,591,369 0 96.5337 326,923,607 2022-12-31
743 2023-01-18 315,591,369 0 96.5337 326,923,607 2022-12-31
744 2023-01-17 315,591,369 0 96.5337 326,923,607 2022-12-31
745 2023-01-16 315,591,369 0 96.5337 326,923,607 2022-12-31
746 2023-01-13 315,591,369 0 96.5337 326,923,607 2022-12-31
747 2023-01-12 315,591,369 0 96.5337 326,923,607 2022-12-31
748 2023-01-11 315,591,369 0 96.5337 326,923,607 2022-12-31
749 2023-01-10 315,591,369 0 96.5337 326,923,607 2022-12-31
750 2023-01-09 315,591,369 0 96.5337 326,923,607 2022-12-31
751 2023-01-06 315,591,369 0 96.5337 326,923,607 2022-12-31
752 2023-01-05 315,591,369 0 96.5337 326,923,607 2022-12-31
753 2023-01-04 315,591,369 -4,000 96.5337 326,923,607 2022-12-31
754 2023-01-03 315,595,369 0 96.5349 326,923,607 2022-12-31
755 2022-12-30 315,595,369 0 96.5349 326,923,607 2022-11-30
756 2022-12-29 315,595,369 0 96.5349 326,923,607 2022-11-30
757 2022-12-28 315,595,369 0 96.5349 326,923,607 2022-11-30
758 2022-12-23 315,595,369 0 96.5349 326,923,607 2022-11-30
759 2022-12-22 315,595,369 0 96.5349 326,923,607 2022-11-30
760 2022-12-21 315,595,369 0 96.5349 326,923,607 2022-11-30
761 2022-12-20 315,595,369 0 96.5349 326,923,607 2022-11-30
762 2022-12-19 315,595,369 -6,000 96.5349 326,923,607 2022-11-30
763 2022-12-16 315,601,369 0 96.5367 326,923,607 2022-11-30
764 2022-12-15 315,601,369 0 96.5367 326,923,607 2022-11-30
765 2022-12-14 315,601,369 0 96.5367 326,923,607 2022-11-30
766 2022-12-13 315,601,369 -16,000 96.5367 326,923,607 2022-11-30
767 2022-12-12 315,617,369 0 96.5416 326,923,607 2022-11-30
768 2022-12-09 315,617,369 0 96.5416 326,923,607 2022-11-30
769 2022-12-08 315,617,369 0 96.5416 326,923,607 2022-11-30
770 2022-12-07 315,617,369 -6,000 96.5416 326,923,607 2022-11-30
771 2022-12-06 315,623,369 0 96.5435 326,923,607 2022-11-30
772 2022-12-05 315,623,369 0 96.5435 326,923,607 2022-11-30
773 2022-12-02 315,623,369 0 96.5435 326,923,607 2022-11-30
774 2022-12-01 315,623,369 0 96.5435 326,923,607 2022-11-30
775 2022-11-30 315,623,369 0 96.5435 326,923,607 2022-11-30
776 2022-11-29 315,623,369 0 96.5435 326,923,607 2022-10-31
777 2022-11-28 315,623,369 0 96.5435 326,923,607 2022-10-31
778 2022-11-25 315,623,369 0 96.5435 326,923,607 2022-10-31
779 2022-11-24 315,623,369 0 96.5435 326,923,607 2022-10-31
780 2022-11-23 315,623,369 0 96.5435 326,923,607 2022-10-31
781 2022-11-22 315,623,369 0 96.5435 326,923,607 2022-10-31
782 2022-11-21 315,623,369 0 96.5435 326,923,607 2022-10-31
783 2022-11-18 315,623,369 0 96.5435 326,923,607 2022-10-31
784 2022-11-17 315,623,369 0 96.5435 326,923,607 2022-10-31
785 2022-11-16 315,623,369 0 96.5435 326,923,607 2022-10-31
786 2022-11-15 315,623,369 0 96.5435 326,923,607 2022-10-31
787 2022-11-14 315,623,369 0 96.5435 326,923,607 2022-10-31
788 2022-11-11 315,623,369 0 96.5435 326,923,607 2022-10-31
789 2022-11-10 315,623,369 0 96.5435 326,923,607 2022-10-31
790 2022-11-09 315,623,369 0 96.5435 326,923,607 2022-10-31
791 2022-11-08 315,623,369 0 96.5435 326,923,607 2022-10-31
792 2022-11-07 315,623,369 0 96.5435 326,923,607 2022-10-31
793 2022-11-04 315,623,369 0 96.5435 326,923,607 2022-10-31
794 2022-11-03 315,623,369 0 96.5435 326,923,607 2022-10-31
795 2022-11-02 315,623,369 0 96.5435 326,923,607 2022-10-31
796 2022-11-01 315,623,369 0 96.5435 326,923,607 2022-10-31
797 2022-10-31 315,623,369 0 96.5435 326,923,607 2022-10-31
798 2022-10-28 315,623,369 0 96.5435 326,923,607 2022-09-30
799 2022-10-27 315,623,369 0 96.5435 326,923,607 2022-09-30
800 2022-10-26 315,623,369 0 96.5435 326,923,607 2022-09-30
801 2022-10-25 315,623,369 0 96.5435 326,923,607 2022-09-30
802 2022-10-24 315,623,369 0 96.5435 326,923,607 2022-09-30
803 2022-10-21 315,623,369 0 96.5435 326,923,607 2022-09-30
804 2022-10-20 315,623,369 -10,000 96.5435 326,923,607 2022-09-30
805 2022-10-19 315,633,369 0 96.5465 326,923,607 2022-09-30
806 2022-10-18 315,633,369 -2,000 96.5465 326,923,607 2022-09-30
807 2022-10-17 315,635,369 0 96.5471 326,923,607 2022-09-30
808 2022-10-14 315,635,369 0 96.5471 326,923,607 2022-09-30
809 2022-10-13 315,635,369 0 96.5471 326,923,607 2022-09-30
810 2022-10-12 315,635,369 0 96.5471 326,923,607 2022-09-30
811 2022-10-11 315,635,369 -4,000 96.5471 326,923,607 2022-09-30
812 2022-10-10 315,639,369 0 96.5484 326,923,607 2022-09-30
813 2022-10-07 315,639,369 0 96.5484 326,923,607 2022-09-30
814 2022-10-06 315,639,369 0 96.5484 326,923,607 2022-09-30
815 2022-10-05 315,639,369 -4,000 96.5484 326,923,607 2022-09-30
816 2022-10-03 315,643,369 0 96.5496 326,923,607 2022-09-30
817 2022-09-30 315,643,369 0 96.5496 326,923,607 2022-09-30
818 2022-09-29 315,643,369 10,000 96.5496 326,923,607 2022-08-31
819 2022-09-28 315,633,369 0 96.5465 326,923,607 2022-08-31
820 2022-09-27 315,633,369 0 96.5465 326,923,607 2022-08-31
821 2022-09-26 315,633,369 0 96.5465 326,923,607 2022-08-31
822 2022-09-23 315,633,369 8,000 96.5465 326,923,607 2022-08-31
823 2022-09-22 315,625,369 4,000 96.5441 326,923,607 2022-08-31
824 2022-09-21 315,621,369 0 96.5429 326,923,607 2022-08-31
825 2022-09-20 315,621,369 0 96.5429 326,923,607 2022-08-31
826 2022-09-19 315,621,369 0 96.5429 326,923,607 2022-08-31
827 2022-09-16 315,621,369 -10,000 96.5429 326,923,607 2022-08-31
828 2022-09-15 315,631,369 0 96.5459 326,923,607 2022-08-31
829 2022-09-14 315,631,369 0 96.5459 326,923,607 2022-08-31
830 2022-09-13 315,631,369 0 96.5459 326,923,607 2022-08-31
831 2022-09-09 315,631,369 0 96.5459 326,923,607 2022-08-31
832 2022-09-08 315,631,369 0 96.5459 326,923,607 2022-08-31
833 2022-09-07 315,631,369 0 96.5459 326,923,607 2022-08-31
834 2022-09-06 315,631,369 0 96.5459 326,923,607 2022-08-31
835 2022-09-05 315,631,369 -38,000 96.5459 326,923,607 2022-08-31
836 2022-09-02 315,669,369 0 96.5575 326,923,607 2022-08-31
837 2022-09-01 315,669,369 0 96.5575 326,923,607 2022-08-31
838 2022-08-31 315,669,369 0 96.5575 326,923,607 2022-08-31
839 2022-08-30 315,669,369 0 96.5575 326,923,607 2022-07-31
840 2022-08-29 315,669,369 0 96.5575 326,923,607 2022-07-31
841 2022-08-26 315,669,369 0 96.5575 326,923,607 2022-07-31
842 2022-08-25 315,669,369 0 96.5575 326,923,607 2022-07-31
843 2022-08-24 315,669,369 0 96.5575 326,923,607 2022-07-31
844 2022-08-23 315,669,369 0 96.5575 326,923,607 2022-07-31
845 2022-08-22 315,669,369 0 96.5575 326,923,607 2022-07-31
846 2022-08-19 315,669,369 0 96.5575 326,923,607 2022-07-31
847 2022-08-18 315,669,369 0 96.5575 326,923,607 2022-07-31
848 2022-08-17 315,669,369 0 96.5575 326,923,607 2022-07-31
849 2022-08-16 315,669,369 -10,000 96.5575 326,923,607 2022-07-31
850 2022-08-15 315,679,369 0 96.5606 326,923,607 2022-07-31
851 2022-08-12 315,679,369 0 96.5606 326,923,607 2022-07-31
852 2022-08-11 315,679,369 0 96.5606 326,923,607 2022-07-31
853 2022-08-10 315,679,369 0 96.5606 326,923,607 2022-07-31
854 2022-08-09 315,679,369 0 96.5606 326,923,607 2022-07-31
855 2022-08-08 315,679,369 0 96.5606 326,923,607 2022-07-31
856 2022-08-05 315,679,369 0 96.5606 326,923,607 2022-07-31
857 2022-08-04 315,679,369 0 96.5606 326,923,607 2022-07-31
858 2022-08-03 315,679,369 0 96.5606 326,923,607 2022-07-31
859 2022-08-02 315,679,369 0 96.5606 326,923,607 2022-07-31
860 2022-08-01 315,679,369 0 96.5606 326,923,607 2022-07-31
861 2022-07-29 315,679,369 0 96.5606 326,923,607 2022-06-30
862 2022-07-28 315,679,369 0 96.5606 326,923,607 2022-06-30
863 2022-07-27 315,679,369 0 96.5606 326,923,607 2022-06-30
864 2022-07-26 315,679,369 0 96.5606 326,923,607 2022-06-30
865 2022-07-25 315,679,369 0 96.5606 326,923,607 2022-06-30
866 2022-07-22 315,679,369 0 96.5606 326,923,607 2022-06-30
867 2022-07-21 315,679,369 0 96.5606 326,923,607 2022-06-30
868 2022-07-20 315,679,369 0 96.5606 326,923,607 2022-06-30
869 2022-07-19 315,679,369 0 96.5606 326,923,607 2022-06-30
870 2022-07-18 315,679,369 0 96.5606 326,923,607 2022-06-30
871 2022-07-15 315,679,369 0 96.5606 326,923,607 2022-06-30
872 2022-07-14 315,679,369 0 96.5606 326,923,607 2022-06-30
873 2022-07-13 315,679,369 0 96.5606 326,923,607 2022-06-30
874 2022-07-12 315,679,369 0 96.5606 326,923,607 2022-06-30
875 2022-07-11 315,679,369 0 96.5606 326,923,607 2022-06-30
876 2022-07-08 315,679,369 0 96.5606 326,923,607 2022-06-30
877 2022-07-07 315,679,369 0 96.5606 326,923,607 2022-06-30
878 2022-07-06 315,679,369 0 96.5606 326,923,607 2022-06-30
879 2022-07-05 315,679,369 -24,000 96.5606 326,923,607 2022-06-30
880 2022-07-04 315,703,369 0 96.5679 326,923,607 2022-06-30
881 2022-06-30 315,703,369 20,000 96.5679 326,923,607 2022-06-30
882 2022-06-29 315,683,369 0 96.5618 326,923,607 2022-05-31
883 2022-06-28 315,683,369 0 96.5618 326,923,607 2022-05-31
884 2022-06-27 315,683,369 0 96.5618 326,923,607 2022-05-31
885 2022-06-24 315,683,369 0 96.5618 326,923,607 2022-05-31
886 2022-06-23 315,683,369 4,000 96.5618 326,923,607 2022-05-31
887 2022-06-22 315,679,369 0 96.5606 326,923,607 2022-05-31
888 2022-06-21 315,679,369 0 96.5606 326,923,607 2022-05-31
889 2022-06-20 315,679,369 0 96.5606 326,923,607 2022-05-31
890 2022-06-17 315,679,369 0 96.5606 326,923,607 2022-05-31
891 2022-06-16 315,679,369 0 96.5606 326,923,607 2022-05-31
892 2022-06-15 315,679,369 0 96.5606 326,923,607 2022-05-31
893 2022-06-14 315,679,369 0 96.5606 326,923,607 2022-05-31
894 2022-06-13 315,679,369 6,000 96.5606 326,923,607 2022-05-31
895 2022-06-10 315,673,369 0 96.5588 326,923,607 2022-05-31
896 2022-06-09 315,673,369 0 96.5588 326,923,607 2022-05-31
897 2022-06-08 315,673,369 0 96.5588 326,923,607 2022-05-31
898 2022-06-07 315,673,369 0 96.5588 326,923,607 2022-05-31
899 2022-06-06 315,673,369 0 96.5588 326,923,607 2022-05-31
900 2022-06-02 315,673,369 0 96.5588 326,923,607 2022-05-31
901 2022-06-01 315,673,369 0 96.5588 326,923,607 2022-05-31
902 2022-05-31 315,673,369 0 96.5588 326,923,607 2022-05-31
903 2022-05-30 315,673,369 50,000 96.5588 326,923,607 2022-04-30
904 2022-05-27 315,623,369 0 96.5435 326,923,607 2022-04-30
905 2022-05-26 315,623,369 0 96.5435 326,923,607 2022-04-30
906 2022-05-25 315,623,369 -18,000 96.5435 326,923,607 2022-04-30
907 2022-05-24 315,641,369 2,000 96.5490 326,923,607 2022-04-30
908 2022-05-23 315,639,369 0 96.5484 326,923,607 2022-04-30
909 2022-05-20 315,639,369 0 96.5484 326,923,607 2022-04-30
910 2022-05-19 315,639,369 0 96.5484 326,923,607 2022-04-30
911 2022-05-18 315,639,369 0 96.5484 326,923,607 2022-04-30
912 2022-05-17 315,639,369 0 96.5484 326,923,607 2022-04-30
913 2022-05-16 315,639,369 0 96.5484 326,923,607 2022-04-30
914 2022-05-13 315,639,369 0 96.5484 326,923,607 2022-04-30
915 2022-05-12 315,639,369 -14,000 96.5484 326,923,607 2022-04-30
916 2022-05-11 315,653,369 0 96.5526 326,923,607 2022-04-30
917 2022-05-10 315,653,369 0 96.5526 326,923,607 2022-04-30
918 2022-05-06 315,653,369 0 96.5526 326,923,607 2022-04-30
919 2022-05-05 315,653,369 0 96.5526 326,923,607 2022-04-30
920 2022-05-04 315,653,369 0 96.5526 326,923,607 2022-04-30
921 2022-05-03 315,653,369 0 96.5526 326,923,607 2022-04-30
922 2022-04-29 315,653,369 0 96.5526 326,923,607 2022-03-31
923 2022-04-28 315,653,369 0 96.5526 326,923,607 2022-03-31
924 2022-04-27 315,653,369 0 96.5526 326,923,607 2022-03-31
925 2022-04-26 315,653,369 0 96.5526 326,923,607 2022-03-31
926 2022-04-25 315,653,369 0 96.5526 326,923,607 2022-03-31
927 2022-04-22 315,653,369 0 96.5526 326,923,607 2022-03-31
928 2022-04-21 315,653,369 0 96.5526 326,923,607 2022-03-31
929 2022-04-20 315,653,369 0 96.5526 326,923,607 2022-03-31
930 2022-04-19 315,653,369 0 96.5526 326,923,607 2022-03-31
931 2022-04-14 315,653,369 -6,000 96.5526 326,923,607 2022-03-31
932 2022-04-13 315,659,369 -10,000 96.5545 326,923,607 2022-03-31
933 2022-04-12 315,669,369 0 96.5575 326,923,607 2022-03-31
934 2022-04-11 315,669,369 -10,000 96.5575 326,923,607 2022-03-31
935 2022-04-08 315,679,369 0 96.5606 326,923,607 2022-03-31
936 2022-04-07 315,679,369 0 96.5606 326,923,607 2022-03-31
937 2022-04-06 315,679,369 24,000 96.5606 326,923,607 2022-03-31
938 2022-04-04 315,655,369 0 96.5533 326,923,607 2022-03-31
939 2022-04-01 315,655,369 0 96.5533 326,923,607 2022-03-31
940 2022-03-31 315,655,369 0 96.5533 326,923,607 2022-03-31
941 2022-03-30 315,655,369 0 96.5533 326,923,607 2022-02-28
942 2022-03-29 315,655,369 0 96.5533 326,923,607 2022-02-28
943 2022-03-28 315,655,369 90,000 96.5533 326,923,607 2022-02-28
944 2022-03-25 315,565,369 0 96.5257 326,923,607 2022-02-28
945 2022-03-24 315,565,369 0 96.5257 326,923,607 2022-02-28
946 2022-03-23 315,565,369 0 96.5257 326,923,607 2022-02-28
947 2022-03-22 315,565,369 0 96.5257 326,923,607 2022-02-28
948 2022-03-21 315,565,369 -4,000 96.5257 326,923,607 2022-02-28
949 2022-03-18 315,569,369 0 96.5269 326,923,607 2022-02-28
950 2022-03-17 315,569,369 0 96.5269 326,923,607 2022-02-28
951 2022-03-16 315,569,369 0 96.5269 326,923,607 2022-02-28
952 2022-03-15 315,569,369 0 96.5269 326,923,607 2022-02-28
953 2022-03-14 315,569,369 0 96.5269 326,923,607 2022-02-28
954 2022-03-11 315,569,369 0 96.5269 326,923,607 2022-02-28
955 2022-03-10 315,569,369 -2,000 96.5269 326,923,607 2022-02-28
956 2022-03-09 315,571,369 0 96.5276 326,923,607 2022-02-28
957 2022-03-08 315,571,369 0 96.5276 326,923,607 2022-02-28
958 2022-03-07 315,571,369 0 96.5276 326,923,607 2022-02-28
959 2022-03-04 315,571,369 0 96.5276 326,923,607 2022-02-28
960 2022-03-03 315,571,369 0 96.5276 326,923,607 2022-02-28
961 2022-03-02 315,571,369 0 96.5276 326,923,607 2022-02-28
962 2022-03-01 315,571,369 0 96.5276 326,923,607 2022-02-28
963 2022-02-28 315,571,369 0 96.5276 326,923,607 2022-02-28
964 2022-02-25 315,571,369 0 96.5276 326,923,607 2022-01-31
965 2022-02-24 315,571,369 -10,000 96.5276 326,923,607 2022-01-31
966 2022-02-23 315,581,369 6,000 96.5306 326,923,607 2022-01-31
967 2022-02-22 315,575,369 0 96.5288 326,923,607 2022-01-31
968 2022-02-21 315,575,369 0 96.5288 326,923,607 2022-01-31
969 2022-02-18 315,575,369 0 96.5288 326,923,607 2022-01-31
970 2022-02-17 315,575,369 0 96.5288 326,923,607 2022-01-31
971 2022-02-16 315,575,369 0 96.5288 326,923,607 2022-01-31
972 2022-02-15 315,575,369 0 96.5288 326,923,607 2022-01-31
973 2022-02-14 315,575,369 0 96.5288 326,923,607 2022-01-31
974 2022-02-11 315,575,369 0 96.5288 326,923,607 2022-01-31
975 2022-02-10 315,575,369 -2,000 96.5288 326,923,607 2022-01-31
976 2022-02-09 315,577,369 0 96.5294 326,923,607 2022-01-31
977 2022-02-08 315,577,369 0 96.5294 326,923,607 2022-01-31
978 2022-02-07 315,577,369 -6,000 96.5294 326,923,607 2022-01-31
979 2022-02-04 315,583,369 0 96.5312 326,923,607 2022-01-31
980 2022-01-31 315,583,369 0 96.5312 326,923,607 2022-01-31
981 2022-01-28 315,583,369 0 96.5312 326,923,607 2021-12-31
982 2022-01-27 315,583,369 6,000 96.5312 326,923,607 2021-12-31
983 2022-01-26 315,577,369 0 96.5294 326,923,607 2021-12-31
984 2022-01-25 315,577,369 0 96.5294 326,923,607 2021-12-31
985 2022-01-24 315,577,369 0 96.5294 326,923,607 2021-12-31
986 2022-01-21 315,577,369 32,000 96.5294 326,923,607 2021-12-31
987 2022-01-20 315,545,369 0 96.5196 326,923,607 2021-12-31
988 2022-01-19 315,545,369 0 96.5196 326,923,607 2021-12-31
989 2022-01-18 315,545,369 0 96.5196 326,923,607 2021-12-31
990 2022-01-17 315,545,369 0 96.5196 326,923,607 2021-12-31
991 2022-01-14 315,545,369 0 96.5196 326,923,607 2021-12-31
992 2022-01-13 315,545,369 0 96.5196 326,923,607 2021-12-31
993 2022-01-12 315,545,369 0 96.5196 326,923,607 2021-12-31
994 2022-01-11 315,545,369 0 96.5196 326,923,607 2021-12-31
995 2022-01-10 315,545,369 0 96.5196 326,923,607 2021-12-31
996 2022-01-07 315,545,369 0 96.5196 326,923,607 2021-12-31
997 2022-01-06 315,545,369 0 96.5196 326,923,607 2021-12-31
998 2022-01-05 315,545,369 0 96.5196 326,923,607 2021-12-31
999 2022-01-04 315,545,369 0 96.5196 326,923,607 2021-12-31
1000 2022-01-03 315,545,369 0 96.5196 326,923,607 2021-12-31
1001 2021-12-31 315,545,369 0 96.5196 326,923,607 2021-12-31
1002 2021-12-30 315,545,369 0 96.5196 326,923,607 2021-11-30
1003 2021-12-29 315,545,369 0 96.5196 326,923,607 2021-11-30
1004 2021-12-28 315,545,369 0 96.5196 326,923,607 2021-11-30
1005 2021-12-24 315,545,369 0 96.5196 326,923,607 2021-11-30
1006 2021-12-23 315,545,369 0 96.5196 326,923,607 2021-11-30
1007 2021-12-22 315,545,369 0 96.5196 326,923,607 2021-11-30
1008 2021-12-21 315,545,369 -8,000 96.5196 326,923,607 2021-11-30
1009 2021-12-20 315,553,369 0 96.5221 326,923,607 2021-11-30
1010 2021-12-17 315,553,369 0 96.5221 326,923,607 2021-11-30
1011 2021-12-16 315,553,369 -2,000 96.5221 326,923,607 2021-11-30
1012 2021-12-15 315,555,369 0 96.5227 326,923,607 2021-11-30
1013 2021-12-14 315,555,369 20,000 96.5227 326,923,607 2021-11-30
1014 2021-12-13 315,535,369 0 96.5165 326,923,607 2021-11-30
1015 2021-12-10 315,535,369 0 96.5165 326,923,607 2021-11-30
1016 2021-12-09 315,535,369 0 96.5165 326,923,607 2021-11-30
1017 2021-12-08 315,535,369 0 96.5165 326,923,607 2021-11-30
1018 2021-12-07 315,535,369 -12,000 96.5165 326,923,607 2021-11-30
1019 2021-12-06 315,547,369 0 96.5202 326,923,607 2021-11-30
1020 2021-12-03 315,547,369 0 96.5202 326,923,607 2021-11-30
1021 2021-12-02 315,547,369 2,000 96.5202 326,923,607 2021-11-30
1022 2021-12-01 315,545,369 18,000 96.5196 326,923,607 2021-11-30
1023 2021-11-30 315,527,369 -2,000 96.5141 326,923,607 2021-11-30
1024 2021-11-29 315,529,369 0 96.5147 326,923,607 2021-10-31
1025 2021-11-26 315,529,369 0 96.5147 326,923,607 2021-10-31
1026 2021-11-25 315,529,369 12,000 96.5147 326,923,607 2021-10-31
1027 2021-11-24 315,517,369 -40,000 96.5110 326,923,607 2021-10-31
1028 2021-11-23 315,557,369 0 96.5233 326,923,607 2021-10-31
1029 2021-11-22 315,557,369 0 96.5233 326,923,607 2021-10-31
1030 2021-11-19 315,557,369 0 96.5233 326,923,607 2021-10-31
1031 2021-11-18 315,557,369 -2,000 96.5233 326,923,607 2021-10-31
1032 2021-11-17 315,559,369 4,000 96.5239 326,923,607 2021-10-31
1033 2021-11-16 315,555,369 0 96.5227 326,923,607 2021-10-31
1034 2021-11-15 315,555,369 0 96.5227 326,923,607 2021-10-31
1035 2021-11-12 315,555,369 0 96.5227 326,923,607 2021-10-31
1036 2021-11-11 315,555,369 0 96.5227 326,923,607 2021-10-31
1037 2021-11-10 315,555,369 0 96.5227 326,923,607 2021-10-31
1038 2021-11-09 315,555,369 0 96.5227 326,923,607 2021-10-31
1039 2021-11-08 315,555,369 0 96.5227 326,923,607 2021-10-31
1040 2021-11-05 315,555,369 4,000 96.5227 326,923,607 2021-10-31
1041 2021-11-04 315,551,369 0 96.5214 326,923,607 2021-10-31
1042 2021-11-03 315,551,369 50,000 96.5214 326,923,607 2021-10-31
1043 2021-11-02 315,501,369 0 96.5061 326,923,607 2021-10-31
1044 2021-11-01 315,501,369 -20,000 96.5061 326,923,607 2021-10-31
1045 2021-10-29 315,521,369 0 96.5123 326,923,607 2021-09-30
1046 2021-10-28 315,521,369 0 96.5123 326,923,607 2021-09-30
1047 2021-10-27 315,521,369 0 96.5123 326,923,607 2021-09-30
1048 2021-10-26 315,521,369 0 96.5123 326,923,607 2021-09-30
1049 2021-10-25 315,521,369 0 96.5123 326,923,607 2021-09-30
1050 2021-10-22 315,521,369 0 96.5123 326,923,607 2021-09-30
1051 2021-10-21 315,521,369 -54,000 96.5123 326,923,607 2021-09-30
1052 2021-10-20 315,575,369 2,000 96.5288 326,923,607 2021-09-30
1053 2021-10-19 315,573,369 -30,000 96.5282 326,923,607 2021-09-30
1054 2021-10-18 315,603,369 22,000 96.5373 326,923,607 2021-09-30
1055 2021-10-15 315,581,369 -10,000 96.5306 326,923,607 2021-09-30
1056 2021-10-12 315,591,369 86,000 96.5337 326,923,607 2021-09-30
1057 2021-10-11 315,505,369 0 96.5074 326,923,607 2021-09-30
1058 2021-10-08 315,505,369 0 96.5074 326,923,607 2021-09-30
1059 2021-10-07 315,505,369 0 96.5074 326,923,607 2021-09-30
1060 2021-10-06 315,505,369 0 96.5074 326,923,607 2021-09-30
1061 2021-10-05 315,505,369 0 96.5074 326,923,607 2021-09-30
1062 2021-10-04 315,505,369 0 96.5074 326,923,607 2021-09-30
1063 2021-09-30 315,505,369 0 96.5074 326,923,607 2021-09-30
1064 2021-09-29 315,505,369 0 96.5074 326,923,607 2021-08-31
1065 2021-09-28 315,505,369 0 96.5074 326,923,607 2021-08-31
1066 2021-09-27 315,505,369 0 96.5074 326,923,607 2021-08-31
1067 2021-09-24 315,505,369 -8,000 96.5074 326,923,607 2021-08-31
1068 2021-09-23 315,513,369 0 96.5098 326,923,607 2021-08-31
1069 2021-09-21 315,513,369 0 96.5098 326,923,607 2021-08-31
1070 2021-09-20 315,513,369 0 96.5098 326,923,607 2021-08-31
1071 2021-09-17 315,513,369 20,000 96.5098 326,923,607 2021-08-31
1072 2021-09-16 315,493,369 72,000 96.5037 326,923,607 2021-08-31
1073 2021-09-15 315,421,369 0 96.4817 326,923,607 2021-08-31
1074 2021-09-14 315,421,369 0 96.4817 326,923,607 2021-08-31
1075 2021-09-13 315,421,369 0 96.4817 326,923,607 2021-08-31
1076 2021-09-10 315,421,369 0 96.4817 326,923,607 2021-08-31
1077 2021-09-09 315,421,369 0 96.4817 326,923,607 2021-08-31
1078 2021-09-08 315,421,369 0 96.4817 326,923,607 2021-08-31
1079 2021-09-07 315,421,369 0 96.4817 326,923,607 2021-08-31
1080 2021-09-06 315,421,369 0 96.4817 326,923,607 2021-08-31
1081 2021-09-03 315,421,369 0 96.4817 326,923,607 2021-08-31
1082 2021-09-02 315,421,369 0 96.4817 326,923,607 2021-08-31
1083 2021-09-01 315,421,369 -2,000 96.4817 326,923,607 2021-08-31
1084 2021-08-31 315,423,369 0 96.4823 326,923,607 2021-08-31
1085 2021-08-30 315,423,369 0 96.4823 326,923,607 2021-07-31
1086 2021-08-27 315,423,369 46,000 96.4823 326,923,607 2021-07-31
1087 2021-08-26 315,377,369 4,000 96.4682 326,923,607 2021-07-31
1088 2021-08-25 315,373,369 0 96.4670 326,923,607 2021-07-31
1089 2021-08-24 315,373,369 2,000 96.4670 326,923,607 2021-07-31
1090 2021-08-23 315,371,369 0 96.4664 326,923,607 2021-07-31
1091 2021-08-20 315,371,369 0 96.4664 326,923,607 2021-07-31
1092 2021-08-19 315,371,369 0 96.4664 326,923,607 2021-07-31
1093 2021-08-18 315,371,369 -50,000 96.4664 326,923,607 2021-07-31
1094 2021-08-17 315,421,369 -92,000 96.4817 326,923,607 2021-07-31
1095 2021-08-16 315,513,369 0 96.5098 326,923,607 2021-07-31
1096 2021-08-13 315,513,369 0 96.5098 326,923,607 2021-07-31
1097 2021-08-12 315,513,369 -4,000 96.5098 326,923,607 2021-07-31
1098 2021-08-11 315,517,369 -2,000 96.5110 326,923,607 2021-07-31
1099 2021-08-10 315,519,369 0 96.5117 326,923,607 2021-07-31
1100 2021-08-09 315,519,369 0 96.5117 326,923,607 2021-07-31
1101 2021-08-06 315,519,369 0 96.5117 326,923,607 2021-07-31
1102 2021-08-05 315,519,369 0 96.5117 326,923,607 2021-07-31
1103 2021-08-04 315,519,369 0 96.5117 326,923,607 2021-07-31
1104 2021-08-03 315,519,369 0 96.5117 326,923,607 2021-07-31
1105 2021-08-02 315,519,369 6,000 96.5117 326,923,607 2021-07-31
1106 2021-07-30 315,513,369 0 96.5098 326,923,607 2021-06-30
1107 2021-07-29 315,513,369 0 96.5098 326,923,607 2021-06-30
1108 2021-07-28 315,513,369 0 96.5098 326,923,607 2021-06-30
1109 2021-07-27 315,513,369 0 96.5098 326,923,607 2021-06-30
1110 2021-07-26 315,513,369 16,000 96.5098 326,923,607 2021-06-30
1111 2021-07-23 315,497,369 0 96.5049 326,923,607 2021-06-30
1112 2021-07-22 315,497,369 0 96.5049 326,923,607 2021-06-30
1113 2021-07-21 315,497,369 0 96.5049 326,923,607 2021-06-30
1114 2021-07-20 315,497,369 0 96.5049 326,923,607 2021-06-30
1115 2021-07-19 315,497,369 0 96.5049 326,923,607 2021-06-30
1116 2021-07-16 315,497,369 8,000 96.5049 326,923,607 2021-06-30
1117 2021-07-15 315,489,369 0 96.5025 326,923,607 2021-06-30
1118 2021-07-14 315,489,369 0 96.5025 326,923,607 2021-06-30
1119 2021-07-13 315,489,369 -2,000 96.5025 326,923,607 2021-06-30
1120 2021-07-12 315,491,369 0 96.5031 326,923,607 2021-06-30
1121 2021-07-09 315,491,369 20,000 96.5031 326,923,607 2021-06-30
1122 2021-07-08 315,471,369 0 96.4970 326,923,607 2021-06-30
1123 2021-07-07 315,471,369 0 96.4970 326,923,607 2021-06-30
1124 2021-07-06 315,471,369 0 96.4970 326,923,607 2021-06-30
1125 2021-07-05 315,471,369 -2,000 96.4970 326,923,607 2021-06-30
1126 2021-07-02 315,473,369 20,000 96.4976 326,923,607 2021-06-30
1127 2021-06-30 315,453,369 0 96.4915 326,923,607 2021-06-30
1128 2021-06-29 315,453,369 16,000 96.4915 326,923,607 2021-05-31
1129 2021-06-28 315,437,369 0 96.4866 326,923,607 2021-05-31
1130 2021-06-25 315,437,369 32,000 96.4866 326,923,607 2021-05-31
1131 2021-06-24 315,405,369 90,000 96.4768 326,923,607 2021-05-31
1132 2021-06-23 315,315,369 -246,000 96.4493 326,923,607 2021-05-31
1133 2021-06-22 315,561,369 0 96.5245 326,923,607 2021-05-31
1134 2021-06-21 315,561,369 0 96.5245 326,923,607 2021-05-31
1135 2021-06-18 315,561,369 0 96.5245 326,923,607 2021-05-31
1136 2021-06-17 315,561,369 10,000 96.5245 326,923,607 2021-05-31
1137 2021-06-16 315,551,369 0 96.5214 326,923,607 2021-05-31
1138 2021-06-15 315,551,369 96,000 96.5214 326,923,607 2021-05-31
1139 2021-06-11 315,455,369 10,000 96.4921 326,923,607 2021-05-31
1140 2021-06-10 315,445,369 8,000 96.4890 326,923,607 2021-05-31
1141 2021-06-09 315,437,369 4,000 96.4866 326,923,607 2021-05-31
1142 2021-06-08 315,433,369 0 96.4853 326,923,607 2021-05-31
1143 2021-06-07 315,433,369 0 96.4853 326,923,607 2021-05-31
1144 2021-06-04 315,433,369 -12,000 96.4853 326,923,607 2021-05-31
1145 2021-06-03 315,445,369 0 96.4890 326,923,607 2021-05-31
1146 2021-06-02 315,445,369 0 96.4890 326,923,607 2021-05-31
1147 2021-06-01 315,445,369 -12,000 96.4890 326,923,607 2021-05-31
1148 2021-05-31 315,457,369 0 96.4927 326,923,607 2021-05-31
1149 2021-05-28 315,457,369 4,000 96.4927 326,923,607 2021-04-30
1150 2021-05-27 315,453,369 4,000 96.4915 326,923,607 2021-04-30
1151 2021-05-26 315,449,369 -92,000 96.4902 326,923,607 2021-04-30
1152 2021-05-25 315,541,369 -10,000 96.5184 326,923,607 2021-04-30
1153 2021-05-24 315,551,369 -14,000 96.5214 326,923,607 2021-04-30
1154 2021-05-21 315,565,369 6,000 96.5257 326,923,607 2021-04-30
1155 2021-05-20 315,559,369 -20,000 96.5239 326,923,607 2021-04-30
1156 2021-05-18 315,579,369 0 96.5300 326,923,607 2021-04-30
1157 2021-05-17 315,579,369 22,000 96.5300 326,923,607 2021-04-30
1158 2021-05-14 315,557,369 0 96.5233 326,923,607 2021-04-30
1159 2021-05-13 315,557,369 0 96.5233 326,923,607 2021-04-30
1160 2021-05-12 315,557,369 0 96.5233 326,923,607 2021-04-30
1161 2021-05-11 315,557,369 0 96.5233 326,923,607 2021-04-30
1162 2021-05-10 315,557,369 8,000 96.5233 326,923,607 2021-04-30
1163 2021-05-07 315,549,369 -16,000 96.5208 326,923,607 2021-04-30
1164 2021-05-06 315,565,369 0 96.5257 326,923,607 2021-04-30
1165 2021-05-05 315,565,369 6,000 96.5257 326,923,607 2021-04-30
1166 2021-05-04 315,559,369 12,000 96.5239 326,923,607 2021-04-30
1167 2021-05-03 315,547,369 4,000 96.5202 326,923,607 2021-04-30
1168 2021-04-30 315,543,369 12,000 96.5190 326,923,607 2021-04-30
1169 2021-04-29 315,531,369 -88,000 96.5153 326,923,607 2021-03-31
1170 2021-04-28 315,619,369 -12,000 96.5422 326,923,607 2021-03-31
1171 2021-04-27 315,631,369 16,000 96.5459 326,923,607 2021-03-31
1172 2021-04-26 315,615,369 14,000 96.5410 326,923,607 2021-03-31
1173 2021-04-23 315,601,369 10,000 96.5367 326,923,607 2021-03-31
1174 2021-04-22 315,591,369 26,000 96.5337 326,923,607 2021-03-31
1175 2021-04-21 315,565,369 6,000 96.5257 326,923,607 2021-03-31
1176 2021-04-20 315,559,369 -288,000 96.5239 326,923,607 2021-03-31
1177 2021-04-19 315,847,369 140,000 96.6120 326,923,607 2021-03-31
1178 2021-04-16 315,707,369 60,000 96.5692 326,923,607 2021-03-31
1179 2021-04-15 315,647,369 -10,000 96.5508 326,923,607 2021-03-31
1180 2021-04-14 315,657,369 -40,000 96.5539 326,923,607 2021-03-31
1181 2021-04-13 315,697,369 14,000 96.5661 326,923,607 2021-03-31
1182 2021-04-12 315,683,369 6,000 96.5618 326,923,607 2021-03-31
1183 2021-04-09 315,677,369 18,000 96.5600 326,923,607 2021-03-31
1184 2021-04-08 315,659,369 -20,000 96.5545 326,923,607 2021-03-31
1185 2021-04-07 315,679,369 -6,000 96.5606 326,923,607 2021-03-31
1186 2021-04-01 315,685,369 94,000 96.5624 326,923,607 2021-03-31
1187 2021-03-31 315,591,369 -10,000 96.5337 326,923,607 2021-03-31
1188 2021-03-30 315,601,369 -16,000 96.5367 326,923,607 2021-02-28
1189 2021-03-29 315,617,369 32,000 96.5416 326,923,607 2021-02-28
1190 2021-03-26 315,585,369 120,000 96.5318 326,923,607 2021-02-28
1191 2021-03-25 315,465,369 -32,000 96.4951 326,923,607 2021-02-28
1192 2021-03-24 315,497,369 -462,000 96.5049 326,923,607 2021-02-28
1193 2021-03-23 315,959,369 446,400 96.6462 326,923,607 2021-02-28
1194 2021-03-22 315,512,969 -450,000 96.5097 326,923,607 2021-02-28
1195 2021-03-19 315,962,969 22,000 96.6473 326,923,607 2021-02-28
1196 2021-03-18 315,940,969 0 96.6406 326,923,607 2021-02-28
1197 2021-03-17 315,940,969 0 96.6406 326,923,607 2021-02-28
1198 2021-03-16 315,940,969 34,000 96.6406 326,923,607 2021-02-28
1199 2021-03-15 315,906,969 100,000 96.6302 326,923,607 2021-02-28
1200 2021-03-12 315,806,969 -14,000 96.5996 326,923,607 2021-02-28
1201 2021-03-11 315,820,969 86,000 96.6039 326,923,607 2021-02-28
1202 2021-03-10 315,734,969 54,000 96.5776 326,923,607 2021-02-28
1203 2021-03-09 315,680,969 -114,000 96.5611 326,923,607 2021-02-28
1204 2021-03-08 315,794,969 -94,000 96.5960 326,923,607 2021-02-28
1205 2021-03-05 315,888,969 86,000 96.6247 326,923,607 2021-02-28
1206 2021-03-04 315,802,969 566,000 96.5984 326,923,607 2021-02-28
1207 2021-03-03 315,236,969 48,000 96.4253 326,923,607 2021-02-28
1208 2021-03-02 315,188,969 8,000 96.4106 326,923,607 2021-02-28
1209 2021-03-01 315,180,969 140,000 96.4081 326,923,607 2021-02-28
1210 2021-02-26 315,040,969 0 96.3653 326,923,607 2021-01-31
1211 2021-02-25 315,040,969 0 96.3653 326,923,607 2021-01-31
1212 2021-02-24 315,040,969 -4,000 96.3653 326,923,607 2021-01-31
1213 2021-02-23 315,044,969 2,000 96.3665 326,923,607 2021-01-31
1214 2021-02-22 315,042,969 0 96.3659 326,923,607 2021-01-31
1215 2021-02-19 315,042,969 30,000 96.3659 326,923,607 2021-01-31
1216 2021-02-18 315,012,969 -2,000 96.3568 326,923,607 2021-01-31
1217 2021-02-17 315,014,969 0 96.3574 326,923,607 2021-01-31
1218 2021-02-16 315,014,969 0 96.3574 326,923,607 2021-01-31
1219 2021-02-11 315,014,969 0 96.3574 326,923,607 2021-01-31
1220 2021-02-10 315,014,969 0 96.3574 326,923,607 2021-01-31
1221 2021-02-09 315,014,969 0 96.3574 326,923,607 2021-01-31
1222 2021-02-08 315,014,969 0 96.3574 326,923,607 2021-01-31
1223 2021-02-05 315,014,969 0 96.3574 326,923,607 2021-01-31
1224 2021-02-04 315,014,969 0 96.3574 326,923,607 2021-01-31
1225 2021-02-03 315,014,969 22,000 96.3574 326,923,607 2021-01-31
1226 2021-02-02 314,992,969 0 96.3506 326,923,607 2021-01-31
1227 2021-02-01 314,992,969 0 96.3506 326,923,607 2021-01-31
1228 2021-01-29 314,992,969 -6,000 96.3506 326,923,607 2020-12-31
1229 2021-01-28 314,998,969 0 96.3525 326,923,607 2020-12-31
1230 2021-01-27 314,998,969 0 96.3525 326,923,607 2020-12-31
1231 2021-01-26 314,998,969 0 96.3525 326,923,607 2020-12-31
1232 2021-01-25 314,998,969 0 96.3525 326,923,607 2020-12-31
1233 2021-01-22 314,998,969 10,000 96.3525 326,923,607 2020-12-31
1234 2021-01-21 314,988,969 0 96.3494 326,923,607 2020-12-31
1235 2021-01-20 314,988,969 0 96.3494 326,923,607 2020-12-31
1236 2021-01-19 314,988,969 0 96.3494 326,923,607 2020-12-31
1237 2021-01-18 314,988,969 0 96.3494 326,923,607 2020-12-31
1238 2021-01-15 314,988,969 0 96.3494 326,923,607 2020-12-31
1239 2021-01-14 314,988,969 0 96.3494 326,923,607 2020-12-31
1240 2021-01-13 314,988,969 0 96.3494 326,923,607 2020-12-31
1241 2021-01-12 314,988,969 0 96.3494 326,923,607 2020-12-31
1242 2021-01-11 314,988,969 0 96.3494 326,923,607 2020-12-31
1243 2021-01-08 314,988,969 0 96.3494 326,923,607 2020-12-31
1244 2021-01-07 314,988,969 0 96.3494 326,923,607 2020-12-31
1245 2021-01-06 314,988,969 0 96.3494 326,923,607 2020-12-31
1246 2021-01-05 314,988,969 0 96.3494 326,923,607 2020-12-31
1247 2021-01-04 314,988,969 0 96.3494 326,923,607 2020-12-31
1248 2020-12-31 314,988,969 0 96.3494 326,923,607 2020-12-31
1249 2020-12-30 314,988,969 0 96.3494 326,923,607 2020-11-30
1250 2020-12-29 314,988,969 0 96.3494 326,923,607 2020-11-30
1251 2020-12-28 314,988,969 0 96.3494 326,923,607 2020-11-30
1252 2020-12-24 314,988,969 0 96.3494 326,923,607 2020-11-30
1253 2020-12-23 314,988,969 0 96.3494 326,923,607 2020-11-30
1254 2020-12-22 314,988,969 0 96.3494 326,923,607 2020-11-30
1255 2020-12-21 314,988,969 0 96.3494 326,923,607 2020-11-30
1256 2020-12-18 314,988,969 0 96.3494 326,923,607 2020-11-30
1257 2020-12-17 314,988,969 0 96.3494 326,923,607 2020-11-30
1258 2020-12-16 314,988,969 0 96.3494 326,923,607 2020-11-30
1259 2020-12-15 314,988,969 0 96.3494 326,923,607 2020-11-30
1260 2020-12-14 314,988,969 0 96.3494 326,923,607 2020-11-30
1261 2020-12-11 314,988,969 0 96.3494 326,923,607 2020-11-30
1262 2020-12-10 314,988,969 0 96.3494 326,923,607 2020-11-30
1263 2020-12-09 314,988,969 0 96.3494 326,923,607 2020-11-30
1264 2020-12-08 314,988,969 0 96.3494 326,923,607 2020-11-30
1265 2020-12-07 314,988,969 0 96.3494 326,923,607 2020-11-30
1266 2020-12-04 314,988,969 0 96.3494 326,923,607 2020-11-30
1267 2020-12-03 314,988,969 -16,000 96.3494 326,923,607 2020-11-30
1268 2020-12-02 315,004,969 0 96.3543 326,923,607 2020-11-30
1269 2020-12-01 315,004,969 0 96.3543 326,923,607 2020-11-30
1270 2020-11-30 315,004,969 -8,000 96.3543 326,923,607 2020-11-30
1271 2020-11-27 315,012,969 0 96.3568 326,923,607 2020-10-31
1272 2020-11-26 315,012,969 0 96.3568 326,923,607 2020-10-31
1273 2020-11-25 315,012,969 0 96.3568 326,923,607 2020-10-31
1274 2020-11-24 315,012,969 0 96.3568 326,923,607 2020-10-31
1275 2020-11-23 315,012,969 -48,000 96.3568 326,923,607 2020-10-31
1276 2020-11-20 315,060,969 0 96.3714 326,923,607 2020-10-31
1277 2020-11-19 315,060,969 0 96.3714 326,923,607 2020-10-31
1278 2020-11-18 315,060,969 0 96.3714 326,923,607 2020-10-31
1279 2020-11-17 315,060,969 0 96.3714 326,923,607 2020-10-31
1280 2020-11-16 315,060,969 0 96.3714 326,923,607 2020-10-31
1281 2020-11-13 315,060,969 0 96.3714 326,923,607 2020-10-31
1282 2020-11-12 315,060,969 0 96.3714 326,923,607 2020-10-31
1283 2020-11-11 315,060,969 0 96.3714 326,923,607 2020-10-31
1284 2020-11-10 315,060,969 0 96.3714 326,923,607 2020-10-31
1285 2020-11-09 315,060,969 0 96.3714 326,923,607 2020-10-31
1286 2020-11-06 315,060,969 0 96.3714 326,923,607 2020-10-31
1287 2020-11-05 315,060,969 0 96.3714 326,923,607 2020-10-31
1288 2020-11-04 315,060,969 0 96.3714 326,923,607 2020-10-31
1289 2020-11-03 315,060,969 0 96.3714 326,923,607 2020-10-31
1290 2020-11-02 315,060,969 0 96.3714 326,923,607 2020-10-31
1291 2020-10-30 315,060,969 -30,000 96.3714 326,923,607 2020-09-30
1292 2020-10-29 315,090,969 0 96.3806 326,923,607 2020-09-30
1293 2020-10-28 315,090,969 0 96.3806 326,923,607 2020-09-30
1294 2020-10-27 315,090,969 0 96.3806 326,923,607 2020-09-30
1295 2020-10-23 315,090,969 0 96.3806 326,923,607 2020-09-30
1296 2020-10-22 315,090,969 0 96.3806 326,923,607 2020-09-30
1297 2020-10-21 315,090,969 0 96.3806 326,923,607 2020-09-30
1298 2020-10-20 315,090,969 0 96.3806 326,923,607 2020-09-30
1299 2020-10-19 315,090,969 0 96.3806 326,923,607 2020-09-30
1300 2020-10-16 315,090,969 0 96.3806 326,923,607 2020-09-30
1301 2020-10-15 315,090,969 0 96.3806 326,923,607 2020-09-30
1302 2020-10-14 315,090,969 0 96.3806 326,923,607 2020-09-30
1303 2020-10-12 315,090,969 0 96.3806 326,923,607 2020-09-30
1304 2020-10-09 315,090,969 0 96.3806 326,923,607 2020-09-30
1305 2020-10-08 315,090,969 0 96.3806 326,923,607 2020-09-30
1306 2020-10-07 315,090,969 0 96.3806 326,923,607 2020-09-30
1307 2020-10-06 315,090,969 -30,000 96.3806 326,923,607 2020-09-30
1308 2020-10-05 315,120,969 0 96.3898 326,923,607 2020-09-30
1309 2020-09-30 315,120,969 0 96.3898 326,923,607 2020-09-30
1310 2020-09-29 315,120,969 0 96.3898 326,923,607 2020-08-31
1311 2020-09-28 315,120,969 0 96.3898 326,923,607 2020-08-31
1312 2020-09-25 315,120,969 0 96.3898 326,923,607 2020-08-31
1313 2020-09-24 315,120,969 0 96.3898 326,923,607 2020-08-31
1314 2020-09-23 315,120,969 0 96.3898 326,923,607 2020-08-31
1315 2020-09-22 315,120,969 0 96.3898 326,923,607 2020-08-31
1316 2020-09-21 315,120,969 0 96.3898 326,923,607 2020-08-31
1317 2020-09-18 315,120,969 0 96.3898 326,923,607 2020-08-31
1318 2020-09-17 315,120,969 0 96.3898 326,923,607 2020-08-31
1319 2020-09-16 315,120,969 0 96.3898 326,923,607 2020-08-31
1320 2020-09-15 315,120,969 0 96.3898 326,923,607 2020-08-31
1321 2020-09-14 315,120,969 0 96.3898 326,923,607 2020-08-31
1322 2020-09-11 315,120,969 0 96.3898 326,923,607 2020-08-31
1323 2020-09-10 315,120,969 -8,000 96.3898 326,923,607 2020-08-31
1324 2020-09-09 315,128,969 0 96.3922 326,923,607 2020-08-31
1325 2020-09-08 315,128,969 0 96.3922 326,923,607 2020-08-31
1326 2020-09-07 315,128,969 0 96.3922 326,923,607 2020-08-31
1327 2020-09-04 315,128,969 0 96.3922 326,923,607 2020-08-31
1328 2020-09-03 315,128,969 0 96.3922 326,923,607 2020-08-31
1329 2020-09-02 315,128,969 0 96.3922 326,923,607 2020-08-31
1330 2020-09-01 315,128,969 0 96.3922 326,923,607 2020-08-31
1331 2020-08-31 315,128,969 0 96.3922 326,923,607 2020-08-31
1332 2020-08-28 315,128,969 0 96.3922 326,923,607 2020-07-31
1333 2020-08-27 315,128,969 12,000 96.3922 326,923,607 2020-07-31
1334 2020-08-26 315,116,969 0 96.3886 326,923,607 2020-07-31
1335 2020-08-25 315,116,969 0 96.3886 326,923,607 2020-07-31
1336 2020-08-24 315,116,969 0 96.3886 326,923,607 2020-07-31
1337 2020-08-21 315,116,969 0 96.3886 326,923,607 2020-07-31
1338 2020-08-20 315,116,969 0 96.3886 326,923,607 2020-07-31
1339 2020-08-19 315,116,969 0 96.3886 326,923,607 2020-07-31
1340 2020-08-18 315,116,969 0 96.3886 326,923,607 2020-07-31
1341 2020-08-17 315,116,969 0 96.3886 326,923,607 2020-07-31
1342 2020-08-14 315,116,969 0 96.3886 326,923,607 2020-07-31
1343 2020-08-13 315,116,969 0 96.3886 326,923,607 2020-07-31
1344 2020-08-12 315,116,969 0 96.3886 326,923,607 2020-07-31
1345 2020-08-11 315,116,969 0 96.3886 326,923,607 2020-07-31
1346 2020-08-10 315,116,969 0 96.3886 326,923,607 2020-07-31
1347 2020-08-07 315,116,969 0 96.3886 326,923,607 2020-07-31
1348 2020-08-06 315,116,969 -56,000 96.3886 326,923,607 2020-07-31
1349 2020-08-05 315,172,969 0 96.4057 326,923,607 2020-07-31
1350 2020-08-04 315,172,969 0 96.4057 326,923,607 2020-07-31
1351 2020-08-03 315,172,969 0 96.4057 326,923,607 2020-07-31
1352 2020-07-31 315,172,969 -24,000 96.4057 326,923,607 2020-07-31
1353 2020-07-30 315,196,969 0 96.4130 326,923,607 2020-06-30
1354 2020-07-29 315,196,969 0 96.4130 326,923,607 2020-06-30
1355 2020-07-28 315,196,969 0 96.4130 326,923,607 2020-06-30
1356 2020-07-27 315,196,969 0 96.4130 326,923,607 2020-06-30
1357 2020-07-24 315,196,969 0 96.4130 326,923,607 2020-06-30
1358 2020-07-23 315,196,969 0 96.4130 326,923,607 2020-06-30
1359 2020-07-22 315,196,969 2,000 96.4130 326,923,607 2020-06-30
1360 2020-07-21 315,194,969 0 96.4124 326,923,607 2020-06-30
1361 2020-07-20 315,194,969 -4,000 96.4124 326,923,607 2020-06-30
1362 2020-07-17 315,198,969 -8,000 96.4136 326,923,607 2020-06-30
1363 2020-07-16 315,206,969 2,000 96.4161 326,923,607 2020-06-30
1364 2020-07-15 315,204,969 0 96.4155 326,923,607 2020-06-30
1365 2020-07-14 315,204,969 4,000 96.4155 326,923,607 2020-06-30
1366 2020-07-13 315,200,969 4,000 96.4143 326,923,607 2020-06-30
1367 2020-07-10 315,196,969 0 96.4130 326,923,607 2020-06-30
1368 2020-07-09 315,196,969 0 96.4130 326,923,607 2020-06-30
1369 2020-07-08 315,196,969 2,000 96.4130 326,923,607 2020-06-30
1370 2020-07-07 315,194,969 0 96.4124 326,923,607 2020-06-30
1371 2020-07-06 315,194,969 0 96.4124 326,923,607 2020-06-30
1372 2020-07-03 315,194,969 0 96.4124 326,923,607 2020-06-30
1373 2020-07-02 315,194,969 0 96.4124 326,923,607 2020-06-30
1374 2020-06-30 315,194,969 0 96.4124 326,923,607 2020-06-30
1375 2020-06-29 315,194,969 0 96.4124 326,923,607 2020-05-31
1376 2020-06-26 315,194,969 0 96.4124 326,923,607 2020-05-31
1377 2020-06-24 315,194,969 4,000 96.4124 326,923,607 2020-05-31
1378 2020-06-23 315,190,969 0 96.4112 326,923,607 2020-05-31
1379 2020-06-22 315,190,969 0 96.4112 326,923,607 2020-05-31
1380 2020-06-19 315,190,969 0 96.4112 326,923,607 2020-05-31
1381 2020-06-18 315,190,969 0 96.4112 326,923,607 2020-05-31
1382 2020-06-17 315,190,969 0 96.4112 326,923,607 2020-05-31
1383 2020-06-16 315,190,969 0 96.4112 326,923,607 2020-05-31
1384 2020-06-15 315,190,969 0 96.4112 326,923,607 2020-05-31
1385 2020-06-12 315,190,969 0 96.4112 326,923,607 2020-05-31
1386 2020-06-11 315,190,969 -16,000 96.4112 326,923,607 2020-05-31
1387 2020-06-10 315,206,969 0 96.4161 326,923,607 2020-05-31
1388 2020-06-09 315,206,969 0 96.4161 326,923,607 2020-05-31
1389 2020-06-08 315,206,969 -10,000 96.4161 326,923,607 2020-05-31
1390 2020-06-05 315,216,969 4,000 96.4192 326,923,607 2020-05-31
1391 2020-06-04 315,212,969 0 96.4179 326,923,607 2020-05-31
1392 2020-06-03 315,212,969 0 96.4179 326,923,607 2020-05-31
1393 2020-06-02 315,212,969 0 96.4179 326,923,607 2020-05-31
1394 2020-06-01 315,212,969 0 96.4179 326,923,607 2020-05-31
1395 2020-05-29 315,212,969 0 96.4179 326,923,607 2020-04-30
1396 2020-05-28 315,212,969 0 96.4179 326,923,607 2020-04-30
1397 2020-05-27 315,212,969 0 96.4179 326,923,607 2020-04-30
1398 2020-05-26 315,212,969 0 96.4179 326,923,607 2020-04-30
1399 2020-05-25 315,212,969 0 96.4179 326,923,607 2020-04-30
1400 2020-05-22 315,212,969 0 96.4179 326,923,607 2020-04-30
1401 2020-05-21 315,212,969 -10,000 96.4179 326,923,607 2020-04-30
1402 2020-05-20 315,222,969 -2,000 96.4210 326,923,607 2020-04-30
1403 2020-05-19 315,224,969 0 96.4216 326,923,607 2020-04-30
1404 2020-05-18 315,224,969 0 96.4216 326,923,607 2020-04-30
1405 2020-05-15 315,224,969 -10,000 96.4216 326,923,607 2020-04-30
1406 2020-05-14 315,234,969 0 96.4247 326,923,607 2020-04-30
1407 2020-05-13 315,234,969 0 96.4247 326,923,607 2020-04-30
1408 2020-05-12 315,234,969 0 96.4247 326,923,607 2020-04-30
1409 2020-05-11 315,234,969 0 96.4247 326,923,607 2020-04-30
1410 2020-05-08 315,234,969 0 96.4247 326,923,607 2020-04-30
1411 2020-05-07 315,234,969 0 96.4247 326,923,607 2020-04-30
1412 2020-05-06 315,234,969 0 96.4247 326,923,607 2020-04-30
1413 2020-05-05 315,234,969 0 96.4247 326,923,607 2020-04-30
1414 2020-05-04 315,234,969 0 96.4247 326,923,607 2020-04-30
1415 2020-04-29 315,234,969 0 96.4247 326,923,607 2020-03-31
1416 2020-04-28 315,234,969 -4,000 96.4247 326,923,607 2020-03-31
1417 2020-04-27 315,238,969 0 96.4259 326,923,607 2020-03-31
1418 2020-04-24 315,238,969 0 96.4259 326,923,607 2020-03-31
1419 2020-04-23 315,238,969 0 96.4259 326,923,607 2020-03-31
1420 2020-04-22 315,238,969 0 96.4259 326,923,607 2020-03-31
1421 2020-04-21 315,238,969 0 96.4259 326,923,607 2020-03-31
1422 2020-04-20 315,238,969 0 96.4259 326,923,607 2020-03-31
1423 2020-04-17 315,238,969 0 96.4259 326,923,607 2020-03-31
1424 2020-04-16 315,238,969 0 96.4259 326,923,607 2020-03-31
1425 2020-04-15 315,238,969 0 96.4259 326,923,607 2020-03-31
1426 2020-04-14 315,238,969 0 96.4259 326,923,607 2020-03-31
1427 2020-04-09 315,238,969 0 96.4259 326,923,607 2020-03-31
1428 2020-04-08 315,238,969 0 96.4259 326,923,607 2020-03-31
1429 2020-04-07 315,238,969 0 96.4259 326,923,607 2020-03-31
1430 2020-04-06 315,238,969 0 96.4259 326,923,607 2020-03-31
1431 2020-04-03 315,238,969 0 96.4259 326,923,607 2020-03-31
1432 2020-04-02 315,238,969 0 96.4259 326,923,607 2020-03-31
1433 2020-04-01 315,238,969 0 96.4259 326,923,607 2020-03-31
1434 2020-03-31 315,238,969 0 96.4259 326,923,607 2020-03-31
1435 2020-03-30 315,238,969 0 96.4259 326,923,607 2020-02-29
1436 2020-03-27 315,238,969 0 96.4259 326,923,607 2020-02-29
1437 2020-03-26 315,238,969 4,000 96.4259 326,923,607 2020-02-29
1438 2020-03-25 315,234,969 0 96.4247 326,923,607 2020-02-29
1439 2020-03-24 315,234,969 0 96.4247 326,923,607 2020-02-29
1440 2020-03-23 315,234,969 0 96.4247 326,923,607 2020-02-29
1441 2020-03-20 315,234,969 0 96.4247 326,923,607 2020-02-29
1442 2020-03-19 315,234,969 0 96.4247 326,923,607 2020-02-29
1443 2020-03-18 315,234,969 0 96.4247 326,923,607 2020-02-29
1444 2020-03-17 315,234,969 0 96.4247 326,923,607 2020-02-29
1445 2020-03-16 315,234,969 0 96.4247 326,923,607 2020-02-29
1446 2020-03-13 315,234,969 0 96.4247 326,923,607 2020-02-29
1447 2020-03-12 315,234,969 0 96.4247 326,923,607 2020-02-29
1448 2020-03-11 315,234,969 0 96.4247 326,923,607 2020-02-29
1449 2020-03-10 315,234,969 0 96.4247 326,923,607 2020-02-29
1450 2020-03-09 315,234,969 0 96.4247 326,923,607 2020-02-29
1451 2020-03-06 315,234,969 -4,000 96.4247 326,923,607 2020-02-29
1452 2020-03-05 315,238,969 5 96.4259 326,923,607 2020-02-29
1453 2020-03-04 315,238,964 0 96.4259 326,923,607 2020-02-29
1454 2020-03-03 315,238,964 0 96.4259 326,923,607 2020-02-29
1455 2020-03-02 315,238,964 0 96.4259 326,923,607 2020-02-29
1456 2020-02-28 315,238,964 0 96.4259 326,923,607 2020-01-31
1457 2020-02-27 315,238,964 0 96.4259 326,923,607 2020-01-31
1458 2020-02-26 315,238,964 0 96.4259 326,923,607 2020-01-31
1459 2020-02-25 315,238,964 0 96.4259 326,923,607 2020-01-31
1460 2020-02-24 315,238,964 0 96.4259 326,923,607 2020-01-31
1461 2020-02-21 315,238,964 0 96.4259 326,923,607 2020-01-31
1462 2020-02-20 315,238,964 0 96.4259 326,923,607 2020-01-31
1463 2020-02-19 315,238,964 0 96.4259 326,923,607 2020-01-31
1464 2020-02-18 315,238,964 0 96.4259 326,923,607 2020-01-31
1465 2020-02-17 315,238,964 0 96.4259 326,923,607 2020-01-31
1466 2020-02-14 315,238,964 0 96.4259 326,923,607 2020-01-31
1467 2020-02-13 315,238,964 0 96.4259 326,923,607 2020-01-31
1468 2020-02-12 315,238,964 0 96.4259 326,923,607 2020-01-31
1469 2020-02-11 315,238,964 0 96.4259 326,923,607 2020-01-31
1470 2020-02-10 315,238,964 0 96.4259 326,923,607 2020-01-31
1471 2020-02-07 315,238,964 3,995 96.4259 326,923,607 2020-01-31
1472 2020-02-06 315,234,969 0 96.4247 326,923,607 2020-01-31
1473 2020-02-05 315,234,969 0 96.4247 326,923,607 2020-01-31
1474 2020-02-04 315,234,969 0 96.4247 326,923,607 2020-01-31
1475 2020-02-03 315,234,969 0 96.4247 326,923,607 2020-01-31
1476 2020-01-31 315,234,969 0 96.4247 326,923,607 2020-01-31
1477 2020-01-30 315,234,969 0 96.4247 326,923,607 2019-12-31
1478 2020-01-29 315,234,969 0 96.4247 326,923,607 2019-12-31
1479 2020-01-24 315,234,969 0 96.4247 326,923,607 2019-12-31
1480 2020-01-23 315,234,969 0 96.4247 326,923,607 2019-12-31
1481 2020-01-22 315,234,969 0 96.4247 326,923,607 2019-12-31
1482 2020-01-21 315,234,969 0 96.4247 326,923,607 2019-12-31
1483 2020-01-20 315,234,969 0 96.4247 326,923,607 2019-12-31
1484 2020-01-17 315,234,969 0 96.4247 326,923,607 2019-12-31
1485 2020-01-16 315,234,969 -2,000 96.4247 326,923,607 2019-12-31
1486 2020-01-15 315,236,969 0 96.4253 326,923,607 2019-12-31
1487 2020-01-14 315,236,969 0 96.4253 326,923,607 2019-12-31
1488 2020-01-13 315,236,969 0 96.4253 326,923,607 2019-12-31
1489 2020-01-10 315,236,969 0 96.4253 326,923,607 2019-12-31
1490 2020-01-09 315,236,969 0 96.4253 326,923,607 2019-12-31
1491 2020-01-08 315,236,969 0 96.4253 326,923,607 2019-12-31
1492 2020-01-07 315,236,969 0 96.4253 326,923,607 2019-12-31
1493 2020-01-06 315,236,969 0 96.4253 326,923,607 2019-12-31
1494 2020-01-03 315,236,969 0 96.4253 326,923,607 2019-12-31
1495 2020-01-02 315,236,969 0 96.4253 326,923,607 2019-12-31
1496 2019-12-31 315,236,969 0 96.4253 326,923,607 2019-12-31
1497 2019-12-30 315,236,969 0 96.4253 326,923,607 2019-11-30
1498 2019-12-27 315,236,969 0 96.4253 326,923,607 2019-11-30
1499 2019-12-24 315,236,969 0 96.4253 326,923,607 2019-11-30
1500 2019-12-23 315,236,969 0 96.4253 326,923,607 2019-11-30
1501 2019-12-20 315,236,969 0 96.4253 326,923,607 2019-11-30
1502 2019-12-19 315,236,969 0 96.4253 326,923,607 2019-11-30
1503 2019-12-18 315,236,969 0 96.4253 326,923,607 2019-11-30
1504 2019-12-17 315,236,969 -16,000 96.4253 326,923,607 2019-11-30
1505 2019-12-16 315,252,969 0 96.4302 326,923,607 2019-11-30
1506 2019-12-13 315,252,969 0 96.4302 326,923,607 2019-11-30
1507 2019-12-12 315,252,969 0 96.4302 326,923,607 2019-11-30
1508 2019-12-11 315,252,969 0 96.4302 326,923,607 2019-11-30
1509 2019-12-10 315,252,969 0 96.4302 326,923,607 2019-11-30
1510 2019-12-09 315,252,969 0 96.4302 326,923,607 2019-11-30
1511 2019-12-06 315,252,969 0 96.4302 326,923,607 2019-11-30
1512 2019-12-05 315,252,969 0 96.4302 326,923,607 2019-11-30
1513 2019-12-04 315,252,969 0 96.4302 326,923,607 2019-11-30
1514 2019-12-03 315,252,969 0 96.4302 326,923,607 2019-11-30
1515 2019-12-02 315,252,969 0 96.4302 326,923,607 2019-11-30
1516 2019-11-29 315,252,969 0 96.4302 326,923,607 2019-10-31
1517 2019-11-28 315,252,969 0 96.4302 326,923,607 2019-10-31
1518 2019-11-27 315,252,969 0 96.4302 326,923,607 2019-10-31
1519 2019-11-26 315,252,969 0 96.4302 326,923,607 2019-10-31
1520 2019-11-25 315,252,969 0 96.4302 326,923,607 2019-10-31
1521 2019-11-22 315,252,969 0 96.4302 326,923,607 2019-10-31
1522 2019-11-21 315,252,969 20,000 96.4302 326,923,607 2019-10-31
1523 2019-11-20 315,232,969 0 96.4240 326,923,607 2019-10-31
1524 2019-11-19 315,232,969 0 96.4240 326,923,607 2019-10-31
1525 2019-11-18 315,232,969 0 96.4240 326,923,607 2019-10-31
1526 2019-11-15 315,232,969 0 96.4240 326,923,607 2019-10-31
1527 2019-11-14 315,232,969 0 96.4240 326,923,607 2019-10-31
1528 2019-11-13 315,232,969 0 96.4240 326,923,607 2019-10-31
1529 2019-11-12 315,232,969 0 96.4240 326,923,607 2019-10-31
1530 2019-11-11 315,232,969 0 96.4240 326,923,607 2019-10-31
1531 2019-11-08 315,232,969 0 96.4240 326,923,607 2019-10-31
1532 2019-11-07 315,232,969 0 96.4240 326,923,607 2019-10-31
1533 2019-11-06 315,232,969 0 96.4240 326,923,607 2019-10-31
1534 2019-11-05 315,232,969 0 96.4240 326,923,607 2019-10-31
1535 2019-11-04 315,232,969 0 96.4240 326,923,607 2019-10-31
1536 2019-11-01 315,232,969 0 96.4240 326,923,607 2019-10-31
1537 2019-10-31 315,232,969 0 96.4240 326,923,607 2019-10-31
1538 2019-10-30 315,232,969 0 96.4240 326,923,607 2019-09-30
1539 2019-10-29 315,232,969 0 96.4240 326,923,607 2019-09-30
1540 2019-10-28 315,232,969 0 96.4240 326,923,607 2019-09-30
1541 2019-10-25 315,232,969 0 96.4240 326,923,607 2019-09-30
1542 2019-10-24 315,232,969 0 96.4240 326,923,607 2019-09-30
1543 2019-10-23 315,232,969 0 96.4240 326,923,607 2019-09-30
1544 2019-10-22 315,232,969 0 96.4240 326,923,607 2019-09-30
1545 2019-10-21 315,232,969 0 96.4240 326,923,607 2019-09-30
1546 2019-10-18 315,232,969 0 96.4240 326,923,607 2019-09-30
1547 2019-10-17 315,232,969 0 96.4240 326,923,607 2019-09-30
1548 2019-10-16 315,232,969 0 96.4240 326,923,607 2019-09-30
1549 2019-10-15 315,232,969 0 96.4240 326,923,607 2019-09-30
1550 2019-10-14 315,232,969 0 96.4240 326,923,607 2019-09-30
1551 2019-10-11 315,232,969 0 96.4240 326,923,607 2019-09-30
1552 2019-10-10 315,232,969 0 96.4240 326,923,607 2019-09-30
1553 2019-10-09 315,232,969 0 96.4240 326,923,607 2019-09-30
1554 2019-10-08 315,232,969 0 96.4240 326,923,607 2019-09-30
1555 2019-10-04 315,232,969 0 96.4240 326,923,607 2019-09-30
1556 2019-10-03 315,232,969 0 96.4240 326,923,607 2019-09-30
1557 2019-10-02 315,232,969 0 96.4240 326,923,607 2019-09-30
1558 2019-09-30 315,232,969 0 96.4240 326,923,607 2019-09-30
1559 2019-09-27 315,232,969 -4,000 96.4240 326,923,607 2019-08-31
1560 2019-09-26 315,236,969 0 96.4253 326,923,607 2019-08-31
1561 2019-09-25 315,236,969 0 96.4253 326,923,607 2019-08-31
1562 2019-09-24 315,236,969 0 96.4253 326,923,607 2019-08-31
1563 2019-09-23 315,236,969 0 96.4253 326,923,607 2019-08-31
1564 2019-09-20 315,236,969 0 96.4253 326,923,607 2019-08-31
1565 2019-09-19 315,236,969 0 96.4253 326,923,607 2019-08-31
1566 2019-09-18 315,236,969 -10,000 96.4253 326,923,607 2019-08-31
1567 2019-09-17 315,246,969 0 96.4283 326,923,607 2019-08-31
1568 2019-09-16 315,246,969 0 96.4283 326,923,607 2019-08-31
1569 2019-09-13 315,246,969 0 96.4283 326,923,607 2019-08-31
1570 2019-09-12 315,246,969 0 96.4283 326,923,607 2019-08-31
1571 2019-09-11 315,246,969 0 96.4283 326,923,607 2019-08-31
1572 2019-09-10 315,246,969 0 96.4283 326,923,607 2019-08-31
1573 2019-09-09 315,246,969 0 96.4283 326,923,607 2019-08-31
1574 2019-09-06 315,246,969 0 96.4283 326,923,607 2019-08-31
1575 2019-09-05 315,246,969 0 96.4283 326,923,607 2019-08-31
1576 2019-09-04 315,246,969 0 96.4283 326,923,607 2019-08-31
1577 2019-09-03 315,246,969 0 96.4283 326,923,607 2019-08-31
1578 2019-09-02 315,246,969 0 96.4283 326,923,607 2019-08-31
1579 2019-08-30 315,246,969 0 96.4283 326,923,607 2019-07-31
1580 2019-08-29 315,246,969 0 96.4283 326,923,607 2019-07-31
1581 2019-08-28 315,246,969 0 96.4283 326,923,607 2019-07-31
1582 2019-08-27 315,246,969 -192,000 96.4283 326,923,607 2019-07-31
1583 2019-08-26 315,438,969 0 96.4871 326,923,607 2019-07-31
1584 2019-08-23 315,438,969 0 96.4871 326,923,607 2019-07-31
1585 2019-08-22 315,438,969 0 96.4871 326,923,607 2019-07-31
1586 2019-08-21 315,438,969 0 96.4871 326,923,607 2019-07-31
1587 2019-08-20 315,438,969 -30,000 96.4871 326,923,607 2019-07-31
1588 2019-08-19 315,468,969 0 96.4962 326,923,607 2019-07-31
1589 2019-08-16 315,468,969 0 96.4962 326,923,607 2019-07-31
1590 2019-08-15 315,468,969 0 96.4962 326,923,607 2019-07-31
1591 2019-08-14 315,468,969 0 96.4962 326,923,607 2019-07-31
1592 2019-08-13 315,468,969 0 96.4962 326,923,607 2019-07-31
1593 2019-08-12 315,468,969 0 96.4962 326,923,607 2019-07-31
1594 2019-08-09 315,468,969 0 96.4962 326,923,607 2019-07-31
1595 2019-08-08 315,468,969 0 96.4962 326,923,607 2019-07-31
1596 2019-08-07 315,468,969 0 96.4962 326,923,607 2019-07-31
1597 2019-08-06 315,468,969 0 96.4962 326,923,607 2019-07-31
1598 2019-08-05 315,468,969 0 96.4962 326,923,607 2019-07-31
1599 2019-08-02 315,468,969 0 96.4962 326,923,607 2019-07-31
1600 2019-08-01 315,468,969 0 96.4962 326,923,607 2019-07-31
1601 2019-07-31 315,468,969 0 96.4962 326,923,607 2019-07-31
1602 2019-07-30 315,468,969 0 96.4962 326,923,607 2019-06-30
1603 2019-07-29 315,468,969 0 96.4962 326,923,607 2019-06-30
1604 2019-07-26 315,468,969 -32,000 96.4962 326,923,607 2019-06-30
1605 2019-07-25 315,500,969 0 96.5060 326,923,607 2019-06-30
1606 2019-07-24 315,500,969 0 96.5060 326,923,607 2019-06-30
1607 2019-07-23 315,500,969 0 96.5060 326,923,607 2019-06-30
1608 2019-07-22 315,500,969 0 96.5060 326,923,607 2019-06-30
1609 2019-07-19 315,500,969 0 96.5060 326,923,607 2019-06-30
1610 2019-07-18 315,500,969 0 96.5060 326,923,607 2019-06-30
1611 2019-07-17 315,500,969 0 96.5060 326,923,607 2019-06-30
1612 2019-07-16 315,500,969 0 96.5060 326,923,607 2019-06-30
1613 2019-07-15 315,500,969 0 96.5060 326,923,607 2019-06-30
1614 2019-07-12 315,500,969 0 96.5060 326,923,607 2019-06-30
1615 2019-07-11 315,500,969 0 96.5060 326,923,607 2019-06-30
1616 2019-07-10 315,500,969 0 96.5060 326,923,607 2019-06-30
1617 2019-07-09 315,500,969 0 96.5060 326,923,607 2019-06-30
1618 2019-07-08 315,500,969 0 96.5060 326,923,607 2019-06-30
1619 2019-07-05 315,500,969 0 96.5060 326,923,607 2019-06-30
1620 2019-07-04 315,500,969 0 96.5060 326,923,607 2019-06-30
1621 2019-07-03 315,500,969 0 96.5060 326,923,607 2019-06-30
1622 2019-07-02 315,500,969 0 96.5060 326,923,607 2019-06-30
1623 2019-06-28 315,500,969 0 96.5060 326,923,607 2019-05-31
1624 2019-06-27 315,500,969 0 96.5060 326,923,607 2019-05-31
1625 2019-06-26 315,500,969 0 96.5060 326,923,607 2019-05-31
1626 2019-06-25 315,500,969 -20,000 96.5060 326,923,607 2019-05-31
1627 2019-06-24 315,520,969 0 96.5121 326,923,607 2019-05-31
1628 2019-06-21 315,520,969 0 96.5121 326,923,607 2019-05-31
1629 2019-06-20 315,520,969 0 96.5121 326,923,607 2019-05-31
1630 2019-06-19 315,520,969 0 96.5121 326,923,607 2019-05-31
1631 2019-06-18 315,520,969 0 96.5121 326,923,607 2019-05-31
1632 2019-06-17 315,520,969 0 96.5121 326,923,607 2019-05-31
1633 2019-06-14 315,520,969 0 96.5121 326,923,607 2019-05-31
1634 2019-06-13 315,520,969 0 96.5121 326,923,607 2019-05-31
1635 2019-06-12 315,520,969 0 96.5121 326,923,607 2019-05-31
1636 2019-06-11 315,520,969 20,000 96.5121 326,923,607 2019-05-31
1637 2019-06-10 315,500,969 0 96.5060 326,923,607 2019-05-31
1638 2019-06-06 315,500,969 0 96.5060 326,923,607 2019-05-31
1639 2019-06-05 315,500,969 0 96.5060 326,923,607 2019-05-31
1640 2019-06-04 315,500,969 0 96.5060 326,923,607 2019-05-31
1641 2019-06-03 315,500,969 0 96.5060 326,923,607 2019-05-31
1642 2019-05-31 315,500,969 0 96.5060 326,923,607 2019-05-31
1643 2019-05-30 315,500,969 0 96.5060 326,923,607 2019-04-30
1644 2019-05-29 315,500,969 0 96.5060 326,923,607 2019-04-30
1645 2019-05-28 315,500,969 0 96.5060 326,923,607 2019-04-30
1646 2019-05-27 315,500,969 0 96.5060 326,923,607 2019-04-30
1647 2019-05-24 315,500,969 0 96.5060 326,923,607 2019-04-30
1648 2019-05-23 315,500,969 0 96.5060 326,923,607 2019-04-30
1649 2019-05-22 315,500,969 -12,000 96.5060 326,923,607 2019-04-30
1650 2019-05-21 315,512,969 0 96.5097 326,923,607 2019-04-30
1651 2019-05-20 315,512,969 0 96.5097 326,923,607 2019-04-30
1652 2019-05-17 315,512,969 0 96.5097 326,923,607 2019-04-30
1653 2019-05-16 315,512,969 0 96.5097 326,923,607 2019-04-30
1654 2019-05-15 315,512,969 0 96.5097 326,923,607 2019-04-30
1655 2019-05-14 315,512,969 0 96.5097 326,923,607 2019-04-30
1656 2019-05-10 315,512,969 0 96.5097 326,923,607 2019-04-30
1657 2019-05-09 315,512,969 0 96.5097 326,923,607 2019-04-30
1658 2019-05-08 315,512,969 0 96.5097 326,923,607 2019-04-30
1659 2019-05-07 315,512,969 0 96.5097 326,923,607 2019-04-30
1660 2019-05-06 315,512,969 0 96.5097 326,923,607 2019-04-30
1661 2019-05-03 315,512,969 0 96.5097 326,923,607 2019-04-30
1662 2019-05-02 315,512,969 -40,000 96.5097 326,923,607 2019-04-30
1663 2019-04-30 315,552,969 -26,000 96.5219 326,923,607 2019-04-30
1664 2019-04-29 315,578,969 -26,000 96.5299 326,923,607 2019-03-31
1665 2019-04-26 315,604,969 -10,000 96.5378 326,923,607 2019-03-31
1666 2019-04-25 315,614,969 0 96.5409 326,923,607 2019-03-31
1667 2019-04-24 315,614,969 0 96.5409 326,923,607 2019-03-31
1668 2019-04-23 315,614,969 0 96.5409 326,923,607 2019-03-31
1669 2019-04-18 315,614,969 0 96.5409 326,923,607 2019-03-31
1670 2019-04-17 315,614,969 0 96.5409 326,923,607 2019-03-31
1671 2019-04-16 315,614,969 0 96.5409 326,923,607 2019-03-31
1672 2019-04-15 315,614,969 0 96.5409 326,923,607 2019-03-31
1673 2019-04-12 315,614,969 0 96.5409 326,923,607 2019-03-31
1674 2019-04-11 315,614,969 0 96.5409 326,923,607 2019-03-31
1675 2019-04-10 315,614,969 -4,000 96.5409 326,923,607 2019-03-31
1676 2019-04-09 315,618,969 48,000 96.5421 326,923,607 2019-03-31
1677 2019-04-08 315,570,969 -12,000 96.5274 326,923,607 2019-03-31
1678 2019-04-04 315,582,969 0 96.5311 326,923,607 2019-03-31
1679 2019-04-03 315,582,969 0 96.5311 326,923,607 2019-03-31
1680 2019-04-02 315,582,969 0 96.5311 326,923,607 2019-03-31
1681 2019-04-01 315,582,969 0 96.5311 326,923,607 2019-03-31
1682 2019-03-29 315,582,969 -2,000 96.5311 326,923,607 2019-02-28
1683 2019-03-28 315,584,969 0 96.5317 326,923,607 2019-02-28
1684 2019-03-27 315,584,969 -4,000 96.5317 326,923,607 2019-02-28
1685 2019-03-26 315,588,969 0 96.5329 326,923,607 2019-02-28
1686 2019-03-25 315,588,969 0 96.5329 326,923,607 2019-02-28
1687 2019-03-22 315,588,969 0 96.5329 326,923,607 2019-02-28
1688 2019-03-21 315,588,969 0 96.5329 326,923,607 2019-02-28
1689 2019-03-20 315,588,969 0 96.5329 326,923,607 2019-02-28
1690 2019-03-19 315,588,969 0 96.5329 326,923,607 2019-02-28
1691 2019-03-18 315,588,969 0 96.5329 326,923,607 2019-02-28
1692 2019-03-15 315,588,969 0 96.5329 326,923,607 2019-02-28
1693 2019-03-14 315,588,969 0 96.5329 326,923,607 2019-02-28
1694 2019-03-13 315,588,969 0 96.5329 326,923,607 2019-02-28
1695 2019-03-12 315,588,969 0 96.5329 326,923,607 2019-02-28
1696 2019-03-11 315,588,969 0 96.5329 326,923,607 2019-02-28
1697 2019-03-08 315,588,969 0 96.5329 326,923,607 2019-02-28
1698 2019-03-07 315,588,969 0 96.5329 326,923,607 2019-02-28
1699 2019-03-06 315,588,969 0 96.5329 326,923,607 2019-02-28
1700 2019-03-05 315,588,969 0 96.5329 326,923,607 2019-02-28
1701 2019-03-04 315,588,969 0 96.5329 326,923,607 2019-02-28
1702 2019-03-01 315,588,969 0 96.5329 326,923,607 2019-02-28
1703 2019-02-28 315,588,969 0 96.5329 326,923,607 2019-02-28
1704 2019-02-27 315,588,969 0 96.5329 326,923,607 2019-01-31
1705 2019-02-26 315,588,969 0 96.5329 326,923,607 2019-01-31
1706 2019-02-25 315,588,969 0 96.5329 326,923,607 2019-01-31
1707 2019-02-22 315,588,969 0 96.5329 326,923,607 2019-01-31
1708 2019-02-21 315,588,969 0 96.5329 326,923,607 2019-01-31
1709 2019-02-20 315,588,969 0 96.5329 326,923,607 2019-01-31
1710 2019-02-19 315,588,969 0 96.5329 326,923,607 2019-01-31
1711 2019-02-18 315,588,969 0 96.5329 326,923,607 2019-01-31
1712 2019-02-15 315,588,969 0 96.5329 326,923,607 2019-01-31
1713 2019-02-14 315,588,969 0 96.5329 326,923,607 2019-01-31
1714 2019-02-13 315,588,969 0 96.5329 326,923,607 2019-01-31
1715 2019-02-12 315,588,969 0 96.5329 326,923,607 2019-01-31
1716 2019-02-11 315,588,969 0 96.5329 326,923,607 2019-01-31
1717 2019-02-08 315,588,969 0 96.5329 326,923,607 2019-01-31
1718 2019-02-04 315,588,969 0 96.5329 326,923,607 2019-01-31
1719 2019-02-01 315,588,969 0 96.5329 326,923,607 2019-01-31
1720 2019-01-31 315,588,969 18,000 96.5329 326,923,607 2019-01-31
1721 2019-01-30 315,570,969 0 96.5274 326,923,607 2018-12-31
1722 2019-01-29 315,570,969 0 96.5274 326,923,607 2018-12-31
1723 2019-01-28 315,570,969 -10,000 96.5274 326,923,607 2018-12-31
1724 2019-01-25 315,580,969 0 96.5305 326,923,607 2018-12-31
1725 2019-01-24 315,580,969 0 96.5305 326,923,607 2018-12-31
1726 2019-01-23 315,580,969 0 96.5305 326,923,607 2018-12-31
1727 2019-01-22 315,580,969 0 96.5305 326,923,607 2018-12-31
1728 2019-01-21 315,580,969 0 96.5305 326,923,607 2018-12-31
1729 2019-01-18 315,580,969 0 96.5305 326,923,607 2018-12-31
1730 2019-01-17 315,580,969 0 96.5305 326,923,607 2018-12-31
1731 2019-01-16 315,580,969 0 96.5305 326,923,607 2018-12-31
1732 2019-01-15 315,580,969 0 96.5305 326,923,607 2018-12-31
1733 2019-01-14 315,580,969 0 96.5305 326,923,607 2018-12-31
1734 2019-01-11 315,580,969 0 96.5305 326,923,607 2018-12-31
1735 2019-01-10 315,580,969 0 96.5305 326,923,607 2018-12-31
1736 2019-01-09 315,580,969 0 96.5305 326,923,607 2018-12-31
1737 2019-01-08 315,580,969 0 96.5305 326,923,607 2018-12-31
1738 2019-01-07 315,580,969 0 96.5305 326,923,607 2018-12-31
1739 2019-01-04 315,580,969 0 96.5305 326,923,607 2018-12-31
1740 2019-01-03 315,580,969 0 96.5305 326,923,607 2018-12-31
1741 2019-01-02 315,580,969 0 96.5305 326,923,607 2018-12-31
1742 2018-12-31 315,580,969 0 96.5305 326,923,607 2018-12-31
1743 2018-12-28 315,580,969 0 96.5305 326,923,607 2018-11-30
1744 2018-12-27 315,580,969 0 96.5305 326,923,607 2018-11-30
1745 2018-12-24 315,580,969 0 96.5305 326,923,607 2018-11-30
1746 2018-12-21 315,580,969 0 96.5305 326,923,607 2018-11-30
1747 2018-12-20 315,580,969 -42,000 96.5305 326,923,607 2018-11-30
1748 2018-12-19 315,622,969 46,000 96.5433 326,923,607 2018-11-30
1749 2018-12-18 315,576,969 0 96.5293 326,923,607 2018-11-30
1750 2018-12-17 315,576,969 0 96.5293 326,923,607 2018-11-30
1751 2018-12-14 315,576,969 0 96.5293 326,923,607 2018-11-30
1752 2018-12-13 315,576,969 0 96.5293 326,923,607 2018-11-30
1753 2018-12-12 315,576,969 0 96.5293 326,923,607 2018-11-30
1754 2018-12-11 315,576,969 12,000 96.5293 326,923,607 2018-11-30
1755 2018-12-10 315,564,969 0 96.5256 326,923,607 2018-11-30
1756 2018-12-07 315,564,969 0 96.5256 326,923,607 2018-11-30
1757 2018-12-06 315,564,969 0 96.5256 326,923,607 2018-11-30
1758 2018-12-05 315,564,969 0 96.5256 326,923,607 2018-11-30
1759 2018-12-04 315,564,969 0 96.5256 326,923,607 2018-11-30
1760 2018-12-03 315,564,969 0 96.5256 326,923,607 2018-11-30
1761 2018-11-30 315,564,969 0 96.5256 326,923,607 2018-11-30
1762 2018-11-29 315,564,969 0 96.5256 326,923,607 2018-10-31
1763 2018-11-28 315,564,969 0 96.5256 326,923,607 2018-10-31
1764 2018-11-27 315,564,969 0 96.5256 326,923,607 2018-10-31
1765 2018-11-26 315,564,969 0 96.5256 326,923,607 2018-10-31
1766 2018-11-23 315,564,969 0 96.5256 326,923,607 2018-10-31
1767 2018-11-22 315,564,969 0 96.5256 326,923,607 2018-10-31
1768 2018-11-21 315,564,969 -2,000 96.5256 326,923,607 2018-10-31
1769 2018-11-20 315,566,969 0 96.5262 326,923,607 2018-10-31
1770 2018-11-19 315,566,969 0 96.5262 326,923,607 2018-10-31
1771 2018-11-16 315,566,969 10,000 96.5262 326,923,607 2018-10-31
1772 2018-11-15 315,556,969 0 96.5232 326,923,607 2018-10-31
1773 2018-11-14 315,556,969 0 96.5232 326,923,607 2018-10-31
1774 2018-11-13 315,556,969 0 96.5232 326,923,607 2018-10-31
1775 2018-11-12 315,556,969 0 96.5232 326,923,607 2018-10-31
1776 2018-11-09 315,556,969 0 96.5232 326,923,607 2018-10-31
1777 2018-11-08 315,556,969 0 96.5232 326,923,607 2018-10-31
1778 2018-11-07 315,556,969 -34,000 96.5232 326,923,607 2018-10-31
1779 2018-11-06 315,590,969 40,000 96.5336 326,923,607 2018-10-31
1780 2018-11-05 315,550,969 34,000 96.5213 326,923,607 2018-10-31
1781 2018-11-02 315,516,969 0 96.5109 326,923,607 2018-10-31
1782 2018-11-01 315,516,969 0 96.5109 326,923,607 2018-10-31
1783 2018-10-31 315,516,969 0 96.5109 326,923,607 2018-10-31
1784 2018-10-30 315,516,969 0 96.5109 326,923,607 2018-09-30
1785 2018-10-29 315,516,969 0 96.5109 326,923,607 2018-09-30
1786 2018-10-26 315,516,969 0 96.5109 326,923,607 2018-09-30
1787 2018-10-25 315,516,969 0 96.5109 326,923,607 2018-09-30
1788 2018-10-24 315,516,969 0 96.5109 326,923,607 2018-09-30
1789 2018-10-23 315,516,969 0 96.5109 326,923,607 2018-09-30
1790 2018-10-22 315,516,969 -20,000 96.5109 326,923,607 2018-09-30
1791 2018-10-19 315,536,969 0 96.5170 326,923,607 2018-09-30
1792 2018-10-18 315,536,969 0 96.5170 326,923,607 2018-09-30
1793 2018-10-16 315,536,969 0 96.5170 326,923,607 2018-09-30
1794 2018-10-15 315,536,969 0 96.5170 326,923,607 2018-09-30
1795 2018-10-12 315,536,969 0 96.5170 326,923,607 2018-09-30
1796 2018-10-11 315,536,969 0 96.5170 326,923,607 2018-09-30
1797 2018-10-10 315,536,969 0 96.5170 326,923,607 2018-09-30
1798 2018-10-09 315,536,969 0 96.5170 326,923,607 2018-09-30
1799 2018-10-08 315,536,969 -10,000 96.5170 326,923,607 2018-09-30
1800 2018-10-05 315,546,969 0 96.5201 326,923,607 2018-09-30
1801 2018-10-04 315,546,969 -22,000 96.5201 326,923,607 2018-09-30
1802 2018-10-03 315,568,969 88,000 96.5268 326,923,607 2018-09-30
1803 2018-10-02 315,480,969 0 96.4999 326,923,607 2018-09-30
1804 2018-09-28 315,480,969 0 96.4999 326,923,607 2018-08-31
1805 2018-09-27 315,480,969 0 96.4999 326,923,607 2018-08-31
1806 2018-09-26 315,480,969 0 96.4999 326,923,607 2018-08-31
1807 2018-09-24 315,480,969 0 96.4999 326,923,607 2018-08-31
1808 2018-09-21 315,480,969 14,000 96.4999 326,923,607 2018-08-31
1809 2018-09-20 315,466,969 0 96.4956 326,923,607 2018-08-31
1810 2018-09-19 315,466,969 0 96.4956 326,923,607 2018-08-31
1811 2018-09-18 315,466,969 0 96.4956 326,923,607 2018-08-31
1812 2018-09-17 315,466,969 0 96.4956 326,923,607 2018-08-31
1813 2018-09-14 315,466,969 0 96.4956 326,923,607 2018-08-31
1814 2018-09-13 315,466,969 10,000 96.4956 326,923,607 2018-08-31
1815 2018-09-12 315,456,969 0 96.4926 326,923,607 2018-08-31
1816 2018-09-11 315,456,969 0 96.4926 326,923,607 2018-08-31
1817 2018-09-10 315,456,969 0 96.4926 326,923,607 2018-08-31
1818 2018-09-07 315,456,969 10,000 96.4926 326,923,607 2018-08-31
1819 2018-09-06 315,446,969 10,000 96.4895 326,923,607 2018-08-31
1820 2018-09-05 315,436,969 0 96.4864 326,923,607 2018-08-31
1821 2018-09-04 315,436,969 0 96.4864 326,923,607 2018-08-31
1822 2018-09-03 315,436,969 0 96.4864 326,923,607 2018-08-31
1823 2018-08-31 315,436,969 0 96.4864 326,923,607 2018-08-31
1824 2018-08-30 315,436,969 0 96.4864 326,923,607 2018-07-31
1825 2018-08-29 315,436,969 0 96.4864 326,923,607 2018-07-31
1826 2018-08-28 315,436,969 0 96.4864 326,923,607 2018-07-31
1827 2018-08-27 315,436,969 0 96.4864 326,923,607 2018-07-31
1828 2018-08-24 315,436,969 0 96.4864 326,923,607 2018-07-31
1829 2018-08-23 315,436,969 0 96.4864 326,923,607 2018-07-31
1830 2018-08-22 315,436,969 0 96.4864 326,923,607 2018-07-31
1831 2018-08-21 315,436,969 0 96.4864 326,923,607 2018-07-31
1832 2018-08-20 315,436,969 0 96.4864 326,923,607 2018-07-31
1833 2018-08-17 315,436,969 0 96.4864 326,923,607 2018-07-31
1834 2018-08-16 315,436,969 0 96.4864 326,923,607 2018-07-31
1835 2018-08-15 315,436,969 0 96.4864 326,923,607 2018-07-31
1836 2018-08-14 315,436,969 0 96.4864 326,923,607 2018-07-31
1837 2018-08-13 315,436,969 0 96.4864 326,923,607 2018-07-31
1838 2018-08-10 315,436,969 0 96.4864 326,923,607 2018-07-31
1839 2018-08-09 315,436,969 0 96.4864 326,923,607 2018-07-31
1840 2018-08-08 315,436,969 0 96.4864 326,923,607 2018-07-31
1841 2018-08-07 315,436,969 0 96.4864 326,923,607 2018-07-31
1842 2018-08-06 315,436,969 0 96.4864 326,923,607 2018-07-31
1843 2018-08-03 315,436,969 0 96.4864 326,923,607 2018-07-31
1844 2018-08-02 315,436,969 42,000 96.4864 326,923,607 2018-07-31
1845 2018-08-01 315,394,969 0 96.4736 326,923,607 2018-07-31
1846 2018-07-31 315,394,969 0 96.4736 326,923,607 2018-07-31
1847 2018-07-30 315,394,969 0 96.4736 326,923,607 2018-06-30
1848 2018-07-27 315,394,969 0 96.4736 326,923,607 2018-06-30
1849 2018-07-26 315,394,969 0 96.4736 326,923,607 2018-06-30
1850 2018-07-25 315,394,969 0 96.4736 326,923,607 2018-06-30
1851 2018-07-24 315,394,969 0 96.4736 326,923,607 2018-06-30
1852 2018-07-23 315,394,969 0 96.4736 326,923,607 2018-06-30
1853 2018-07-20 315,394,969 0 96.4736 326,923,607 2018-06-30
1854 2018-07-19 315,394,969 0 96.4736 326,923,607 2018-06-30
1855 2018-07-18 315,394,969 0 96.4736 326,923,607 2018-06-30
1856 2018-07-17 315,394,969 10,000 96.4736 326,923,607 2018-06-30
1857 2018-07-16 315,384,969 0 96.4705 326,923,607 2018-06-30
1858 2018-07-13 315,384,969 0 96.4705 326,923,607 2018-06-30
1859 2018-07-12 315,384,969 0 96.4705 326,923,607 2018-06-30
1860 2018-07-11 315,384,969 0 96.4705 326,923,607 2018-06-30
1861 2018-07-10 315,384,969 6,000 96.4705 326,923,607 2018-06-30
1862 2018-07-09 315,378,969 76,000 96.4687 326,923,607 2018-06-30
1863 2018-07-06 315,302,969 0 96.4455 326,923,607 2018-06-30
1864 2018-07-05 315,302,969 4,000 96.4455 326,923,607 2018-06-30
1865 2018-07-04 315,298,969 76,000 96.4442 326,923,607 2018-06-30
1866 2018-07-03 315,222,969 0 96.4210 326,923,607 2018-06-30
1867 2018-06-29 315,222,969 50,000 96.4210 326,923,607 2018-05-31
1868 2018-06-28 315,172,969 0 96.4057 326,923,607 2018-05-31
1869 2018-06-27 315,172,969 48,000 96.4057 326,923,607 2018-05-31
1870 2018-06-26 315,124,969 -16,000 96.3910 326,923,607 2018-05-31
1871 2018-06-25 315,140,969 100,000 96.3959 326,923,607 2018-05-31
1872 2018-06-22 315,040,969 0 96.3653 326,923,607 2018-05-31
1873 2018-06-21 315,040,969 0 96.3653 326,923,607 2018-05-31
1874 2018-06-20 315,040,969 0 96.3653 326,923,607 2018-05-31
1875 2018-06-19 315,040,969 0 96.3653 326,923,607 2018-05-31
1876 2018-06-15 315,040,969 18,000 96.3653 326,923,607 2018-05-31
1877 2018-06-14 315,022,969 20,000 96.3598 326,923,607 2018-05-31
1878 2018-06-13 315,002,969 0 96.3537 326,923,607 2018-05-31
1879 2018-06-12 315,002,969 0 96.3537 326,923,607 2018-05-31
1880 2018-06-11 315,002,969 0 96.3537 326,923,607 2018-05-31
1881 2018-06-08 315,002,969 0 96.3537 326,923,607 2018-05-31
1882 2018-06-07 315,002,969 0 96.3537 326,923,607 2018-05-31
1883 2018-06-06 315,002,969 22,000 96.3537 326,923,607 2018-05-31
1884 2018-06-05 314,980,969 0 96.3470 326,923,607 2018-05-31
1885 2018-06-04 314,980,969 0 96.3470 326,923,607 2018-05-31
1886 2018-06-01 314,980,969 2,000 96.3470 326,923,607 2018-05-31
1887 2018-05-31 314,978,969 0 96.3464 326,923,607 2018-05-31
1888 2018-05-30 314,978,969 0 96.3464 326,923,607 2018-04-30
1889 2018-05-29 314,978,969 74,000 96.3464 326,923,607 2018-04-30
1890 2018-05-28 314,904,969 0 96.3237 326,923,607 2018-04-30
1891 2018-05-25 314,904,969 0 96.3237 326,923,607 2018-04-30
1892 2018-05-24 314,904,969 0 96.3237 326,923,607 2018-04-30
1893 2018-05-23 314,904,969 46,000 96.3237 326,923,607 2018-04-30
1894 2018-05-21 314,858,969 0 96.3096 326,923,607 2018-04-30
1895 2018-05-18 314,858,969 0 96.3096 326,923,607 2018-04-30
1896 2018-05-17 314,858,969 0 96.3096 326,923,607 2018-04-30
1897 2018-05-16 314,858,969 0 96.3096 326,923,607 2018-04-30
1898 2018-05-15 314,858,969 0 96.3096 326,923,607 2018-04-30
1899 2018-05-14 314,858,969 0 96.3096 326,923,607 2018-04-30
1900 2018-05-11 314,858,969 0 96.3096 326,923,607 2018-04-30
1901 2018-05-10 314,858,969 0 96.3096 326,923,607 2018-04-30
1902 2018-05-09 314,858,969 0 96.3096 326,923,607 2018-04-30
1903 2018-05-08 314,858,969 0 96.3096 326,923,607 2018-04-30
1904 2018-05-07 314,858,969 0 96.3096 326,923,607 2018-04-30
1905 2018-05-04 314,858,969 0 96.3096 326,923,607 2018-04-30
1906 2018-05-03 314,858,969 0 96.3096 326,923,607 2018-04-30
1907 2018-05-02 314,858,969 0 96.3096 326,923,607 2018-04-30
1908 2018-04-30 314,858,969 0 96.3096 326,923,607 2018-04-30
1909 2018-04-27 314,858,969 0 96.3096 326,923,607 2018-03-31
1910 2018-04-26 314,858,969 0 96.3096 326,923,607 2018-03-31
1911 2018-04-25 314,858,969 0 96.3096 326,923,607 2018-03-31
1912 2018-04-24 314,858,969 0 96.3096 326,923,607 2018-03-31
1913 2018-04-23 314,858,969 0 96.3096 326,923,607 2018-03-31
1914 2018-04-20 314,858,969 0 96.3096 326,923,607 2018-03-31
1915 2018-04-19 314,858,969 0 96.3096 326,923,607 2018-03-31
1916 2018-04-18 314,858,969 0 96.3096 326,923,607 2018-03-31
1917 2018-04-17 314,858,969 0 96.3096 326,923,607 2018-03-31
1918 2018-04-16 314,858,969 0 96.3096 326,923,607 2018-03-31
1919 2018-04-13 314,858,969 0 96.3096 326,923,607 2018-03-31
1920 2018-04-12 314,858,969 0 96.3096 326,923,607 2018-03-31
1921 2018-04-11 314,858,969 0 96.3096 326,923,607 2018-03-31
1922 2018-04-10 314,858,969 0 96.3096 326,923,607 2018-03-31
1923 2018-04-09 314,858,969 0 96.3096 326,923,607 2018-03-31
1924 2018-04-06 314,858,969 0 96.3096 326,923,607 2018-03-31
1925 2018-04-04 314,858,969 0 96.3096 326,923,607 2018-03-31
1926 2018-04-03 314,858,969 0 96.3096 326,923,607 2018-03-31
1927 2018-03-29 314,858,969 0 96.3096 326,923,607 2018-02-28
1928 2018-03-28 314,858,969 0 96.3096 326,923,607 2018-02-28
1929 2018-03-27 314,858,969 16,000 96.3096 326,923,607 2018-02-28
1930 2018-03-26 314,842,969 0 96.3048 326,923,607 2018-02-28
1931 2018-03-23 314,842,969 0 96.3048 326,923,607 2018-02-28
1932 2018-03-22 314,842,969 0 96.3048 326,923,607 2018-02-28
1933 2018-03-21 314,842,969 -8,000 96.3048 326,923,607 2018-02-28
1934 2018-03-20 314,850,969 0 96.3072 326,923,607 2018-02-28
1935 2018-03-19 314,850,969 48,000 96.3072 326,923,607 2018-02-28
1936 2018-03-16 314,802,969 6,000 96.2925 326,923,607 2018-02-28
1937 2018-03-15 314,796,969 10,000 96.2907 326,923,607 2018-02-28
1938 2018-03-14 314,786,969 0 96.2876 326,923,607 2018-02-28
1939 2018-03-13 314,786,969 0 96.2876 326,923,607 2018-02-28
1940 2018-03-12 314,786,969 14,000 96.2876 326,923,607 2018-02-28
1941 2018-03-09 314,772,969 0 96.2833 326,923,607 2018-02-28
1942 2018-03-08 314,772,969 -10,000 96.2833 326,923,607 2018-02-28
1943 2018-03-07 314,782,969 0 96.2864 326,923,607 2018-02-28
1944 2018-03-06 314,782,969 -62,000 96.2864 326,923,607 2018-02-28
1945 2018-03-05 314,844,969 -102,000 96.3054 326,923,607 2018-02-28
1946 2018-03-02 314,946,969 -76,000 96.3366 326,923,607 2018-02-28
1947 2018-03-01 315,022,969 -146,000 96.3598 326,923,607 2018-02-28
1948 2018-02-28 315,168,969 -10,000 96.4045 326,923,607 2018-02-28
1949 2018-02-27 315,178,969 0 96.4075 326,923,607 2018-01-31
1950 2018-02-26 315,178,969 0 96.4075 326,923,607 2018-01-31
1951 2018-02-23 315,178,969 10,000 96.4075 326,923,607 2018-01-31
1952 2018-02-22 315,168,969 0 96.4045 326,923,607 2018-01-31
1953 2018-02-21 315,168,969 0 96.4045 326,923,607 2018-01-31
1954 2018-02-20 315,168,969 0 96.4045 326,923,607 2018-01-31
1955 2018-02-15 315,168,969 0 96.4045 326,923,607 2018-01-31
1956 2018-02-14 315,168,969 0 96.4045 326,923,607 2018-01-31
1957 2018-02-13 315,168,969 0 96.4045 326,923,607 2018-01-31
1958 2018-02-12 315,168,969 6,000 96.4045 326,923,607 2018-01-31
1959 2018-02-09 315,162,969 0 96.4026 326,923,607 2018-01-31
1960 2018-02-08 315,162,969 40,000 96.4026 326,923,607 2018-01-31
1961 2018-02-07 315,122,969 0 96.3904 326,923,607 2018-01-31
1962 2018-02-06 315,122,969 0 96.3904 326,923,607 2018-01-31
1963 2018-02-05 315,122,969 18,000 96.3904 326,923,607 2018-01-31
1964 2018-02-02 315,104,969 0 96.3849 326,923,607 2018-01-31
1965 2018-02-01 315,104,969 0 96.3849 326,923,607 2018-01-31
1966 2018-01-31 315,104,969 0 96.3849 326,923,607 2018-01-31
1967 2018-01-30 315,104,969 0 96.3849 326,923,607 2017-12-31
1968 2018-01-29 315,104,969 22,000 96.3849 326,923,607 2017-12-31
1969 2018-01-26 315,082,969 32,000 96.3782 326,923,607 2017-12-31
1970 2018-01-25 315,050,969 -4,000 96.3684 326,923,607 2017-12-31
1971 2018-01-24 315,054,969 -36,000 96.3696 326,923,607 2017-12-31
1972 2018-01-23 315,090,969 0 96.3806 326,923,607 2017-12-31
1973 2018-01-22 315,090,969 0 96.3806 326,923,607 2017-12-31
1974 2018-01-19 315,090,969 -18,000 96.3806 326,923,607 2017-12-31
1975 2018-01-18 315,108,969 0 96.3861 326,923,607 2017-12-31
1976 2018-01-17 315,108,969 0 96.3861 326,923,607 2017-12-31
1977 2018-01-16 315,108,969 0 96.3861 326,923,607 2017-12-31
1978 2018-01-15 315,108,969 74,000 96.3861 326,923,607 2017-12-31
1979 2018-01-12 315,034,969 0 96.3635 326,923,607 2017-12-31
1980 2018-01-11 315,034,969 0 96.3635 326,923,607 2017-12-31
1981 2018-01-10 315,034,969 0 96.3635 326,923,607 2017-12-31
1982 2018-01-09 315,034,969 86,000 96.3635 326,923,607 2017-12-31
1983 2018-01-08 314,948,969 0 96.3372 326,923,607 2017-12-31
1984 2018-01-05 314,948,969 -14,000 96.3372 326,923,607 2017-12-31
1985 2018-01-04 314,962,969 0 96.3415 326,923,607 2017-12-31
1986 2018-01-03 314,962,969 42,000 96.3415 326,923,607 2017-12-31
1987 2018-01-02 314,920,969 0 96.3286 326,923,607 2017-12-31
1988 2017-12-29 314,920,969 20,000 96.3286 326,923,607 2017-11-30
1989 2017-12-28 314,900,969 22,000 96.3225 326,923,607 2017-11-30
1990 2017-12-27 314,878,969 32,000 96.3158 326,923,607 2017-11-30
1991 2017-12-22 314,846,969 38,000 96.3060 326,923,607 2017-11-30
1992 2017-12-21 314,808,969 20,000 96.2944 326,923,607 2017-11-30
1993 2017-12-20 314,788,969 -4,000 96.2882 326,923,607 2017-11-30
1994 2017-12-19 314,792,969 -32,000 96.2895 326,923,607 2017-11-30
1995 2017-12-18 314,824,969 6,000 96.2992 326,923,607 2017-11-30
1996 2017-12-15 314,818,969 0 96.2974 326,923,607 2017-11-30
1997 2017-12-14 314,818,969 0 96.2974 326,923,607 2017-11-30
1998 2017-12-13 314,818,969 2,000 96.2974 326,923,607 2017-11-30
1999 2017-12-12 314,816,969 -4,000 96.2968 326,923,607 2017-11-30
2000 2017-12-11 314,820,969 60,000 96.2980 326,923,607 2017-11-30
2001 2017-12-08 314,760,969 4,000 96.2797 326,923,607 2017-11-30
2002 2017-12-07 314,756,969 -20,000 96.2784 326,923,607 2017-11-30
2003 2017-12-06 314,776,969 -38,000 96.2846 326,923,607 2017-11-30
2004 2017-12-05 314,814,969 -2,000 96.2962 326,923,607 2017-11-30
2005 2017-12-04 314,816,969 0 96.2968 326,923,607 2017-11-30
2006 2017-12-01 314,816,969 -46,000 96.2968 326,923,607 2017-11-30
2007 2017-11-30 314,862,969 16,000 96.3109 326,923,607 2017-11-30
2008 2017-11-29 314,846,969 0 96.3060 326,923,607 2017-10-31
2009 2017-11-28 314,846,969 -68,000 96.3060 326,923,607 2017-10-31
2010 2017-11-27 314,914,969 6,000 96.3268 326,923,607 2017-10-31
2011 2017-11-24 314,908,969 22,000 96.3249 326,923,607 2017-10-31
2012 2017-11-23 314,886,969 0 96.3182 326,923,607 2017-10-31
2013 2017-11-22 314,886,969 0 96.3182 326,923,607 2017-10-31
2014 2017-11-21 314,886,969 0 96.3182 326,923,607 2017-10-31
2015 2017-11-20 314,886,969 0 96.3182 326,923,607 2017-10-31
2016 2017-11-17 314,886,969 0 96.3182 326,923,607 2017-10-31
2017 2017-11-16 314,886,969 0 96.3182 326,923,607 2017-10-31
2018 2017-11-15 314,886,969 0 96.3182 326,923,607 2017-10-31
2019 2017-11-14 314,886,969 0 96.3182 326,923,607 2017-10-31
2020 2017-11-13 314,886,969 0 96.3182 326,923,607 2017-10-31
2021 2017-11-10 314,886,969 0 96.3182 326,923,607 2017-10-31
2022 2017-11-09 314,886,969 4,000 96.3182 326,923,607 2017-10-31
2023 2017-11-08 314,882,969 2,000 96.3170 326,923,607 2017-10-31
2024 2017-11-07 314,880,969 0 96.3164 326,923,607 2017-10-31
2025 2017-11-06 314,880,969 -40,000 96.3164 326,923,607 2017-10-31
2026 2017-11-03 314,920,969 4,000 96.3286 326,923,607 2017-10-31
2027 2017-11-02 314,916,969 0 96.3274 326,923,607 2017-10-31
2028 2017-11-01 314,916,969 0 96.3274 326,923,607 2017-10-31
2029 2017-10-31 314,916,969 2,000 96.3274 326,923,607 2017-10-31
2030 2017-10-30 314,914,969 0 96.3268 326,923,607 2017-09-30
2031 2017-10-27 314,914,969 0 96.3268 326,923,607 2017-09-30
2032 2017-10-26 314,914,969 0 96.3268 326,923,607 2017-09-30
2033 2017-10-25 314,914,969 2,000 96.3268 326,923,607 2017-09-30
2034 2017-10-24 314,912,969 0 96.3262 326,923,607 2017-09-30
2035 2017-10-23 314,912,969 8,000 96.3262 326,923,607 2017-09-30
2036 2017-10-20 314,904,969 2,000 96.3237 326,923,607 2017-09-30
2037 2017-10-19 314,902,969 0 96.3231 326,923,607 2017-09-30
2038 2017-10-18 314,902,969 10,000 96.3231 326,923,607 2017-09-30
2039 2017-10-17 314,892,969 0 96.3200 326,923,607 2017-09-30
2040 2017-10-16 314,892,969 0 96.3200 326,923,607 2017-09-30
2041 2017-10-13 314,892,969 2,000 96.3200 326,923,607 2017-09-30
2042 2017-10-12 314,890,969 110,000 96.3194 326,923,607 2017-09-30
2043 2017-10-11 314,780,969 0 96.2858 326,923,607 2017-09-30
2044 2017-10-10 314,780,969 -32,000 96.2858 326,923,607 2017-09-30
2045 2017-10-09 314,812,969 2,000 96.2956 326,923,607 2017-09-30
2046 2017-10-06 314,810,969 12,000 96.2950 326,923,607 2017-09-30
2047 2017-10-04 314,798,969 4,000 96.2913 326,923,607 2017-09-30
2048 2017-10-03 314,794,969 -2,000 96.2901 326,923,607 2017-09-30
2049 2017-09-29 314,796,969 0 96.2907 326,923,607 2017-08-31
2050 2017-09-28 314,796,969 0 96.2907 326,923,607 2017-08-31
2051 2017-09-27 314,796,969 0 96.2907 326,923,607 2017-08-31
2052 2017-09-26 314,796,969 20,000 96.2907 326,923,607 2017-08-31
2053 2017-09-25 314,776,969 -6,000 96.2846 326,923,607 2017-08-31
2054 2017-09-22 314,782,969 0 96.2864 326,923,607 2017-08-31
2055 2017-09-21 314,782,969 0 96.2864 326,923,607 2017-08-31
2056 2017-09-20 314,782,969 2,000 96.2864 326,923,607 2017-08-31
2057 2017-09-19 314,780,969 0 96.2858 326,923,607 2017-08-31
2058 2017-09-18 314,780,969 2,000 96.2858 326,923,607 2017-08-31
2059 2017-09-15 314,778,969 254,000 96.2852 326,923,607 2017-08-31
2060 2017-09-14 314,524,969 -2,000 96.2075 326,923,607 2017-08-31
2061 2017-09-13 314,526,969 0 96.2081 326,923,607 2017-08-31
2062 2017-09-12 314,526,969 35,750 96.2081 326,923,607 2017-08-31
2063 2017-09-11 314,491,219 -16,000 96.1972 326,923,607 2017-08-31
2064 2017-09-08 314,507,219 -50,000 96.2021 326,923,607 2017-08-31
2065 2017-09-07 314,557,219 -14,000 96.2173 326,923,607 2017-08-31
2066 2017-09-06 314,571,219 -32,000 96.2216 326,923,607 2017-08-31
2067 2017-09-05 314,603,219 54,000 96.2314 326,923,607 2017-08-31
2068 2017-09-04 314,549,219 2,000 96.2149 326,923,607 2017-08-31
2069 2017-09-01 314,547,219 22,000 96.2143 326,923,607 2017-08-31
2070 2017-08-31 314,525,219 -22,000 96.2076 326,923,607 2017-08-31
2071 2017-08-30 314,547,219 -2,000 96.2143 326,923,607 2017-07-31
2072 2017-08-29 314,549,219 -10,000 96.2149 326,923,607 2017-07-31
2073 2017-08-28 314,559,219 4,000 96.2180 326,923,607 2017-07-31
2074 2017-08-25 314,555,219 10,000 96.2167 326,923,607 2017-07-31
2075 2017-08-24 314,545,219 -2,000 96.2137 326,923,607 2017-07-31
2076 2017-08-23 314,547,219 0 96.2143 326,923,607 2017-07-31
2077 2017-08-22 314,547,219 2,000 96.2143 326,923,607 2017-07-31
2078 2017-08-21 314,545,219 50,000 96.2137 326,923,607 2017-07-31
2079 2017-08-18 314,495,219 8,000 96.1984 326,923,607 2017-07-31
2080 2017-08-17 314,487,219 -4,000 96.1959 326,923,607 2017-07-31
2081 2017-08-16 314,491,219 4,000 96.1972 326,923,607 2017-07-31
2082 2017-08-15 314,487,219 52,000 96.1959 326,923,607 2017-07-31
2083 2017-08-14 314,435,219 0 96.1800 326,923,607 2017-07-31
2084 2017-08-11 314,435,219 -8,000 96.1800 326,923,607 2017-07-31
2085 2017-08-10 314,443,219 8,000 96.1825 326,923,607 2017-07-31
2086 2017-08-09 314,435,219 8,000 96.1800 326,923,607 2017-07-31
2087 2017-08-08 314,427,219 12,000 96.1776 326,923,607 2017-07-31
2088 2017-08-07 314,415,219 18,000 96.1739 326,923,607 2017-07-31
2089 2017-08-04 314,397,219 -6,000 96.1684 326,923,607 2017-07-31
2090 2017-08-03 314,403,219 28,000 96.1702 326,923,607 2017-07-31
2091 2017-08-02 314,375,219 6,000 96.1617 326,923,607 2017-07-31
2092 2017-08-01 314,369,219 26,000 96.1598 326,923,607 2017-07-31
2093 2017-07-31 314,343,219 24,000 96.1519 326,923,607 2017-07-31
2094 2017-07-28 314,319,219 16,000 96.1445 326,923,607 2017-06-30
2095 2017-07-27 314,303,219 20,000 96.1397 326,923,607 2017-06-30
2096 2017-07-26 314,283,219 2,000 96.1335 326,923,607 2017-06-30
2097 2017-07-25 314,281,219 218,000 96.1329 326,923,607 2017-06-30
2098 2017-07-24 314,063,219 12,000 96.0662 326,923,607 2017-06-30
2099 2017-07-21 314,051,219 30,000 96.0626 326,923,607 2017-06-30
2100 2017-07-20 314,021,219 28,000 96.0534 326,923,607 2017-06-30
2101 2017-07-19 313,993,219 22,000 96.0448 326,923,607 2017-06-30
2102 2017-07-18 313,971,219 0 96.0381 326,923,607 2017-06-30
2103 2017-07-17 313,971,219 26,000 96.0381 326,923,607 2017-06-30
2104 2017-07-14 313,945,219 22,000 96.0301 326,923,607 2017-06-30
2105 2017-07-13 313,923,219 -34,000 96.0234 326,923,607 2017-06-30
2106 2017-07-12 313,957,219 6,000 96.0338 326,923,607 2017-06-30
2107 2017-07-11 313,951,219 16,000 96.0320 326,923,607 2017-06-30
2108 2017-07-10 313,935,219 90,000 96.0271 326,923,607 2017-06-30
2109 2017-07-07 313,845,219 12,000 95.9996 326,923,607 2017-06-30
2110 2017-07-06 313,833,219 -10,000 95.9959 326,923,607 2017-06-30
2111 2017-07-05 313,843,219 36,000 95.9989 326,923,607 2017-06-30
2112 2017-07-04 313,807,219 0 95.9879 326,923,607 2017-06-30
2113 2017-07-03 313,807,219 14,000 95.9879 326,923,607 2017-06-30
2114 2017-06-30 313,793,219 38,000 95.9837 326,923,607 2017-06-30
2115 2017-06-29 313,755,219 -14,000 95.9720 326,923,607 2017-05-31
2116 2017-06-28 313,769,219 40,000 95.9763 326,923,607 2017-05-31
2117 2017-06-27 313,729,219 6,000 95.9641 326,923,607 2017-05-31
2118 2017-06-26 313,723,219 6,000 95.9622 326,923,607 2017-05-31
2119 2017-06-23 313,717,219 -16,000 95.9604 326,923,607 2017-05-31
2120 2017-06-22 313,733,219 10,000 95.9653 326,923,607 2017-05-31
2121 2017-06-21 313,723,219 38,000 95.9622 326,923,607 2017-05-31
2122 2017-06-20 313,685,219 18,000 95.9506 326,923,607 2017-05-31
2123 2017-06-19 313,667,219 10,000 95.9451 326,923,607 2017-05-31
2124 2017-06-16 313,657,219 68,000 95.9421 326,923,607 2017-05-31
2125 2017-06-15 313,589,219 44,000 95.9213 326,923,607 2017-05-31
2126 2017-06-14 313,545,219 40,000 95.9078 326,923,607 2017-05-31
2127 2017-06-13 313,505,219 108,000 95.8956 326,923,607 2017-05-31
2128 2017-06-12 313,397,219 10,000 95.8625 326,923,607 2017-05-31
2129 2017-06-09 313,387,219 22,000 95.8595 326,923,607 2017-05-31
2130 2017-06-08 313,365,219 12,000 95.8527 326,923,607 2017-05-31
2131 2017-06-07 313,353,219 28,000 95.8491 326,923,607 2017-05-31
2132 2017-06-06 313,325,219 96,000 95.8405 326,923,607 2017-05-31
2133 2017-06-05 313,229,219 36,000 95.8111 326,923,607 2017-05-31
2134 2017-06-02 313,193,219 90,000 95.8001 326,923,607 2017-05-31
2135 2017-06-01 313,103,219 12,000 95.7726 326,923,607 2017-05-31
2136 2017-05-31 313,091,219 6,000 95.7689 326,923,607 2017-05-31
2137 2017-05-29 313,085,219 -10,000 95.7671 326,923,607 2017-04-30
2138 2017-05-26 313,095,219 174,000 95.7701 326,923,607 2017-04-30
2139 2017-05-25 312,921,219 0 95.7169 326,923,607 2017-04-30
2140 2017-05-24 312,921,219 -16,000 95.7169 326,923,607 2017-04-30
2141 2017-05-23 312,937,219 54,000 95.7218 326,923,607 2017-04-30
2142 2017-05-22 312,883,219 -4,000 95.7053 326,923,607 2017-04-30
2143 2017-05-19 312,887,219 28,000 95.7065 326,923,607 2017-04-30
2144 2017-05-18 312,859,219 84,000 95.6980 326,923,607 2017-04-30
2145 2017-05-17 312,775,219 12,000 95.6723 326,923,607 2017-04-30
2146 2017-05-16 312,763,219 26,000 95.6686 326,923,607 2017-04-30
2147 2017-05-15 312,737,219 4,000 95.6606 326,923,607 2017-04-30
2148 2017-05-12 312,733,219 4,000 95.6594 326,923,607 2017-04-30
2149 2017-05-11 312,729,219 -26,000 95.6582 326,923,607 2017-04-30
2150 2017-05-10 312,755,219 8,000 95.6661 326,923,607 2017-04-30
2151 2017-05-09 312,747,219 2,000 95.6637 326,923,607 2017-04-30
2152 2017-05-08 312,745,219 0 95.6631 326,923,607 2017-04-30
2153 2017-05-05 312,745,219 -2,000 95.6631 326,923,607 2017-04-30
2154 2017-05-04 312,747,219 10,000 95.6637 326,923,607 2017-04-30
2155 2017-05-02 312,737,219 2,000 95.6606 326,923,607 2017-04-30
2156 2017-04-28 312,735,219 0 95.6600 326,923,607 2017-03-31
2157 2017-04-27 312,735,219 14,000 95.6600 326,923,607 2017-03-31
2158 2017-04-26 312,721,219 0 95.6557 326,923,607 2017-03-31
2159 2017-04-25 312,721,219 24,000 95.6557 326,923,607 2017-03-31
2160 2017-04-24 312,697,219 0 95.6484 326,923,607 2017-03-31
2161 2017-04-21 312,697,219 0 95.6484 326,923,607 2017-03-31
2162 2017-04-20 312,697,219 10,000 95.6484 326,923,607 2017-03-31
2163 2017-04-19 312,687,219 -4,000 95.6453 326,923,607 2017-03-31
2164 2017-04-18 312,691,219 6,000 95.6466 326,923,607 2017-03-31
2165 2017-04-13 312,685,219 12,000 95.6447 326,923,607 2017-03-31
2166 2017-04-12 312,673,219 6,000 95.6411 326,923,607 2017-03-31
2167 2017-04-11 312,667,219 116,000 95.6392 326,923,607 2017-03-31
2168 2017-04-10 312,551,219 12,000 95.6037 326,923,607 2017-03-31
2169 2017-04-07 312,539,219 20,000 95.6001 326,923,607 2017-03-31
2170 2017-04-06 312,519,219 4,000 95.5940 326,923,607 2017-03-31
2171 2017-04-05 312,515,219 24,000 95.5927 326,923,607 2017-03-31
2172 2017-04-03 312,491,219 26,000 95.5854 326,923,607 2017-03-31
2173 2017-03-31 312,465,219 12,000 95.5774 326,923,607 2017-03-31
2174 2017-03-30 312,453,219 -8,000 95.5738 326,923,607 2017-02-28
2175 2017-03-29 312,461,219 26,000 95.5762 326,923,607 2017-02-28
2176 2017-03-28 312,435,219 14,000 95.5683 326,923,607 2017-02-28
2177 2017-03-27 312,421,219 102,000 95.5640 326,923,607 2017-02-28
2178 2017-03-24 312,319,219 0 95.5328 326,923,607 2017-02-28
2179 2017-03-23 312,319,219 -24,000 95.5328 326,923,607 2017-02-28
2180 2017-03-22 312,343,219 -50,000 95.5401 326,923,607 2017-02-28
2181 2017-03-21 312,393,219 0 95.5554 326,923,607 2017-02-28
2182 2017-03-20 312,393,219 4,000 95.5554 326,923,607 2017-02-28
2183 2017-03-17 312,389,219 72,000 95.5542 326,923,607 2017-02-28
2184 2017-03-16 312,317,219 2,000 95.5322 326,923,607 2017-02-28
2185 2017-03-15 312,315,219 20,000 95.5316 326,923,607 2017-02-28
2186 2017-03-14 312,295,219 -16,000 95.5254 326,923,607 2017-02-28
2187 2017-03-13 312,311,219 24,000 95.5303 326,923,607 2017-02-28
2188 2017-03-10 312,287,219 132,000 95.5230 326,923,607 2017-02-28
2189 2017-03-09 312,155,219 135,750 95.4826 326,923,607 2017-02-28
2190 2017-03-08 312,019,469 130,000 95.4411 326,923,607 2017-02-28
2191 2017-03-07 311,889,469 0 95.4013 326,923,607 2017-02-28
2192 2017-03-06 311,889,469 6,000 95.4013 326,923,607 2017-02-28
2193 2017-03-03 311,883,469 20,000 95.3995 326,923,607 2017-02-28
2194 2017-03-02 311,863,469 -42,000 95.3934 326,923,607 2017-02-28
2195 2017-03-01 311,905,469 -24,000 95.4062 326,923,607 2017-02-28
2196 2017-02-28 311,929,469 52,000 95.4136 326,923,607 2017-02-28
2197 2017-02-27 311,877,469 68,000 95.3977 326,923,607 2017-01-31
2198 2017-02-24 311,809,469 30,000 95.3769 326,923,607 2017-01-31
2199 2017-02-23 311,779,469 58,000 95.3677 326,923,607 2017-01-31
2200 2017-02-22 311,721,469 94,000 95.3499 326,923,607 2017-01-31
2201 2017-02-21 311,627,469 40,000 95.3212 326,923,607 2017-01-31
2202 2017-02-20 311,587,469 -56,000 95.3090 326,923,607 2017-01-31
2203 2017-02-17 311,643,469 50,000 95.3261 326,923,607 2017-01-31
2204 2017-02-16 311,593,469 -26,000 95.3108 326,923,607 2017-01-31
2205 2017-02-15 311,619,469 84,000 95.3187 326,923,607 2017-01-31
2206 2017-02-14 311,535,469 -55,160 95.2930 326,923,607 2017-01-31
2207 2017-02-13 311,590,629 450,000 95.3099 326,923,607 2017-01-31
2208 2017-02-10 311,140,629 236,000 95.1723 326,923,607 2017-01-31
2209 2017-02-09 310,904,629 64,000 95.1001 326,923,607 2017-01-31
2210 2017-02-08 310,840,629 -70,000 95.0805 326,923,607 2017-01-31
2211 2017-02-07 310,910,629 0 95.1019 326,923,607 2017-01-31
2212 2017-02-06 310,910,629 -8,000 95.1019 326,923,607 2017-01-31
2213 2017-02-03 310,918,629 30,000 95.1044 326,923,607 2017-01-31
2214 2017-02-02 310,888,629 -60,000 95.0952 326,923,607 2017-01-31
2215 2017-02-01 310,948,629 3,032,000 95.1135 326,923,607 2017-01-31
2216 2017-01-27 307,916,629 0 94.1861 326,923,607 2016-12-31
2217 2017-01-26 307,916,629 628,000 94.1861 326,923,607 2016-12-31
2218 2017-01-25 307,288,629 76,000 93.9940 326,923,607 2016-12-31
2219 2017-01-24 307,212,629 272,000 93.9708 326,923,607 2016-12-31
2220 2017-01-23 306,940,629 226,000 93.8876 326,923,607 2016-12-31
2221 2017-01-20 306,714,629 -14,000 93.8184 326,923,607 2016-12-31
2222 2017-01-19 306,728,629 6,000 93.8227 326,923,607 2016-12-31
2223 2017-01-18 306,722,629 24,000 93.8209 326,923,607 2016-12-31
2224 2017-01-17 306,698,629 -42,000 93.8135 326,923,607 2016-12-31
2225 2017-01-16 306,740,629 44,000 93.8264 326,923,607 2016-12-31
2226 2017-01-13 306,696,629 358,250 93.8129 326,923,607 2016-12-31
2227 2017-01-12 306,338,379 -56,000 93.7034 326,923,607 2016-12-31
2228 2017-01-11 306,394,379 124,000 93.7205 326,923,607 2016-12-31
2229 2017-01-10 306,270,379 75,500 93.6826 326,923,607 2016-12-31
2230 2017-01-09 306,194,879 22,000 93.6595 326,923,607 2016-12-31
2231 2017-01-06 306,172,879 249,000 93.6527 326,923,607 2016-12-31
2232 2017-01-05 305,923,879 -130,000 93.5766 326,923,607 2016-12-31
2233 2017-01-04 306,053,879 -142,000 93.6163 326,923,607 2016-12-31
2234 2017-01-03 306,195,879 18,000 93.6598 326,923,607 2016-12-31
2235 2016-12-30 306,177,879 64,000 93.6543 326,923,607 2016-11-30
2236 2016-12-29 306,113,879 -886,840 93.6347 326,923,607 2016-11-30
2237 2016-12-28 307,000,719 -36,000 93.9060 326,923,607 2016-11-30
2238 2016-12-23 307,036,719 -98,000 93.9170 326,923,607 2016-11-30
2239 2016-12-22 307,134,719 370,000 93.9469 326,923,607 2016-11-30
2240 2016-12-21 306,764,719 286,000 93.8338 326,923,607 2016-11-30
2241 2016-12-20 306,478,719 1,072,000 93.7463 326,923,607 2016-11-30
2242 2016-12-19 305,406,719 1,164,000 93.4184 326,923,607 2016-11-30
2243 2016-12-16 304,242,719 814,000 93.0623 326,923,607 2016-11-30
2244 2016-12-15 303,428,719 262,895,081 92.8133 326,923,607 2016-11-30
2245 2016-12-14 40,533,638 769,000 12.3985 326,923,607 2016-11-30
2246 2016-12-13 39,764,638 202,000 12.1633 326,923,607 2016-11-30
2247 2016-12-12 39,562,638 -234,250 12.1015 326,923,607 2016-11-30
2248 2016-12-09 39,796,888 -520,000 12.1731 326,923,607 2016-11-30
2249 2016-12-08 40,316,888 326,000 12.3322 326,923,607 2016-11-30
2250 2016-12-07 39,990,888 288,000 12.2325 326,923,607 2016-11-30
2251 2016-12-06 39,702,888 -816,000 12.1444 326,923,607 2016-11-30
2252 2016-12-05 40,518,888 226,000 12.3940 326,923,607 2016-11-30
2253 2016-12-02 40,292,888 -132,000 12.3249 326,923,607 2016-11-30
2254 2016-12-01 40,424,888 -50,000 12.3652 326,923,607 2016-11-30
2255 2016-11-30 40,474,888 -94,000 12.3805 326,923,607 2016-11-30
2256 2016-11-29 40,568,888 -218,000 12.4093 326,923,607 2016-10-31
2257 2016-11-28 40,786,888 185,500 12.4760 326,923,607 2016-10-31
2258 2016-11-25 40,601,388 -687,000 12.4192 326,923,607 2016-10-31
2259 2016-11-24 41,288,388 -3,000 12.6294 326,923,607 2016-10-31
2260 2016-11-23 41,291,388 -234,000 12.6303 326,923,607 2016-10-31
2261 2016-11-22 41,525,388 -94,000 12.7019 326,923,607 2016-10-31
2262 2016-11-21 41,619,388 -324,000 12.7306 326,923,607 2016-10-31
2263 2016-11-18 41,943,388 -164,000 12.8297 326,923,607 2016-10-31
2264 2016-11-17 42,107,388 -1,456,000 12.8799 326,923,607 2016-10-31
2265 2016-11-16 43,563,388 -112,000 13.3253 326,923,607 2016-10-31
2266 2016-11-15 43,675,388 -1,004,000 13.3595 326,923,607 2016-10-31
2267 2016-11-14 44,679,388 -20,477,600 13.6666 326,923,607 2016-10-31
2268 2016-11-11 65,156,988 -16,875,001 19.9303 326,923,607 2016-10-31
2269 2016-11-10 82,031,989 -10,658,150 25.0921 326,923,607 2016-10-31
2270 2016-11-09 92,690,139 -3,512,000 28.3522 326,923,607 2016-10-31
2271 2016-11-08 96,202,139 308,000 29.4265 326,923,607 2016-10-31
2272 2016-11-07 95,894,139 -30,500 29.3323 326,923,607 2016-10-31
2273 2016-11-04 95,924,639 -12,000 29.3416 326,923,607 2016-10-31
2274 2016-11-03 95,936,639 72,000 29.3453 326,923,607 2016-10-31
2275 2016-11-02 95,864,639 92,000 29.3233 326,923,607 2016-10-31
2276 2016-11-01 95,772,639 286,000 29.2951 326,923,607 2016-10-31
2277 2016-10-31 95,486,639 356,000 29.2076 326,923,607 2016-10-31
2278 2016-10-28 95,130,639 144,000 29.0987 326,923,607 2016-09-30
2279 2016-10-27 94,986,639 110,000 29.0547 326,923,607 2016-09-30
2280 2016-10-26 94,876,639 -17,814,000 29.0210 326,923,607 2016-09-30
2281 2016-10-25 112,690,639 100,000 34.4700 326,923,607 2016-09-30
2282 2016-10-24 112,590,639 138,000 34.4394 326,923,607 2016-09-30
2283 2016-10-21 112,452,639 0 34.3972 326,923,607 2016-09-30
2284 2016-10-20 112,452,639 94,000 34.3972 326,923,607 2016-09-30
2285 2016-10-19 112,358,639 122,000 34.3685 326,923,607 2016-09-30
2286 2016-10-18 112,236,639 148,000 34.3312 326,923,607 2016-09-30
2287 2016-10-17 112,088,639 120,000 34.2859 326,923,607 2016-09-30
2288 2016-10-14 111,968,639 68,000 34.2492 326,923,607 2016-09-30
2289 2016-10-13 111,900,639 272,000 34.2284 326,923,607 2016-09-30
2290 2016-10-12 111,628,639 -246,000 34.1452 326,923,607 2016-09-30
2291 2016-10-11 111,874,639 -2,568,000 34.2204 326,923,607 2016-09-30
2292 2016-10-07 114,442,639 186,000 35.0059 326,923,607 2016-09-30
2293 2016-10-06 114,256,639 3,930,000 34.9490 326,923,607 2016-09-30
2294 2016-10-05 110,326,639 3,312,000 33.7469 326,923,607 2016-09-30
2295 2016-10-04 107,014,639 0 32.7338 326,923,607 2016-09-30
2296 2016-10-03 107,014,639 0 32.7338 326,923,607 2016-09-30
2297 2016-09-30 107,014,639 0 32.7338 326,923,607 2016-09-30
2298 2016-09-29 107,014,639 608,000 32.7338 326,923,607 2016-08-31
2299 2016-09-28 106,406,639 0 32.5479 326,923,607 2016-08-31
2300 2016-09-27 106,406,639 88,000 32.5479 326,923,607 2016-08-31
2301 2016-09-26 106,318,639 -156,000 32.5209 326,923,607 2016-08-31
2302 2016-09-23 106,474,639 178,000 32.5687 326,923,607 2016-08-31
2303 2016-09-22 106,296,639 396,000 32.5142 326,923,607 2016-08-31
2304 2016-09-21 105,900,639 -74,000 32.3931 326,923,607 2016-08-31
2305 2016-09-20 105,974,639 56,000 32.4157 326,923,607 2016-08-31
2306 2016-09-19 105,918,639 102,000 32.3986 326,923,607 2016-08-31
2307 2016-09-15 105,816,639 -110,000 32.3674 326,923,607 2016-08-31
2308 2016-09-14 105,926,639 204,000 32.4010 326,923,607 2016-08-31
2309 2016-09-13 105,722,639 90,000 32.3386 326,923,607 2016-08-31
2310 2016-09-12 105,632,639 68,000 32.3111 326,923,607 2016-08-31
2311 2016-09-09 105,564,639 70,000 32.2903 326,923,607 2016-08-31
2312 2016-09-08 105,494,639 -267,500 32.2689 326,923,607 2016-08-31
2313 2016-09-07 105,762,139 766,000 32.3507 326,923,607 2016-08-31
2314 2016-09-06 104,996,139 -98,000 32.1164 326,923,607 2016-08-31
2315 2016-09-05 105,094,139 64,000 32.1464 326,923,607 2016-08-31
2316 2016-09-02 105,030,139 -10,000 32.1268 326,923,607 2016-08-31
2317 2016-09-01 105,040,139 44,000 32.1299 326,923,607 2016-08-31
2318 2016-08-31 104,996,139 8,000 32.1164 326,923,607 2016-08-31
2319 2016-08-30 104,988,139 -338,000 32.1140 326,923,607 2016-07-31
2320 2016-08-29 105,326,139 10,000 32.2174 326,923,607 2016-07-31
2321 2016-08-26 105,316,139 112,000 32.2143 326,923,607 2016-07-31
2322 2016-08-25 105,204,139 100,000 32.1800 326,923,607 2016-07-31
2323 2016-08-24 105,104,139 -30,000 32.1494 326,923,607 2016-07-31
2324 2016-08-23 105,134,139 -36,000 32.1586 326,923,607 2016-07-31
2325 2016-08-22 105,170,139 120,000 32.1696 326,923,607 2016-07-31
2326 2016-08-19 105,050,139 108,000 32.1329 326,923,607 2016-07-31
2327 2016-08-18 104,942,139 -430,000 32.0999 326,923,607 2016-07-31
2328 2016-08-17 105,372,139 56,000 32.2314 326,923,607 2016-07-31
2329 2016-08-16 105,316,139 -98,000 32.2143 326,923,607 2016-07-31
2330 2016-08-15 105,414,139 84,000 32.2443 326,923,607 2016-07-31
2331 2016-08-12 105,330,139 -46,000 32.2186 326,923,607 2016-07-31
2332 2016-08-11 105,376,139 -134,000 32.2326 326,923,607 2016-07-31
2333 2016-08-10 105,510,139 226,000 32.2736 326,923,607 2016-07-31
2334 2016-08-09 105,284,139 -92,000 32.2045 326,923,607 2016-07-31
2335 2016-08-08 105,376,139 -20,000 32.2326 326,923,607 2016-07-31
2336 2016-08-05 105,396,139 56,000 32.2388 326,923,607 2016-07-31
2337 2016-08-04 105,340,139 -66,000 32.2216 326,923,607 2016-07-31
2338 2016-08-03 105,406,139 -576,000 32.2418 326,923,607 2016-07-31
2339 2016-08-02 105,982,139 0 32.4180 326,923,607 2016-07-31
2340 2016-08-01 105,982,139 -388,000 32.4180 326,923,607 2016-07-31
2341 2016-07-29 106,370,139 -320,000 32.5367 326,923,607 2016-06-30
2342 2016-07-28 106,690,139 -136,000 32.6346 326,923,607 2016-06-30
2343 2016-07-27 106,826,139 -56,000 32.6762 326,923,607 2016-06-30
2344 2016-07-26 106,882,139 20,000 32.6933 326,923,607 2016-06-30
2345 2016-07-25 106,862,139 16,000 32.6872 326,923,607 2016-06-30
2346 2016-07-22 106,846,139 80,000 32.6823 326,923,607 2016-06-30
2347 2016-07-21 106,766,139 -180,000 32.6578 326,923,607 2016-06-30
2348 2016-07-20 106,946,139 -28,000 32.7129 326,923,607 2016-06-30
2349 2016-07-19 106,974,139 -20,000 32.7214 326,923,607 2016-06-30
2350 2016-07-18 106,994,139 -138,000 32.7276 326,923,607 2016-06-30
2351 2016-07-15 107,132,139 -4,000 32.7698 326,923,607 2016-06-30
2352 2016-07-14 107,136,139 66,000 32.7710 326,923,607 2016-06-30
2353 2016-07-13 107,070,139 -62,000 32.7508 326,923,607 2016-06-30
2354 2016-07-12 107,132,139 10,000 32.7698 326,923,607 2016-06-30
2355 2016-07-11 107,122,139 -62,000 32.7667 326,923,607 2016-06-30
2356 2016-07-08 107,184,139 96,000 32.7857 326,923,607 2016-06-30
2357 2016-07-07 107,088,139 -8,000 32.7563 326,923,607 2016-06-30
2358 2016-07-06 107,096,139 46,000 32.7588 326,923,607 2016-06-30
2359 2016-07-05 107,050,139 48,000 32.7447 326,923,607 2016-06-30
2360 2016-07-04 107,002,139 -10,000 32.7300 326,923,607 2016-06-30
2361 2016-06-30 107,012,139 -6,000 32.7331 326,923,607 2016-06-30
2362 2016-06-29 107,018,139 -236,000 32.7349 326,923,607 2016-05-31
2363 2016-06-28 107,254,139 -478,000 32.8071 326,923,607 2016-05-31
2364 2016-06-27 107,732,139 36,000 32.9533 326,923,607 2016-05-31
2365 2016-06-24 107,696,139 50,000 32.9423 326,923,607 2016-05-31
2366 2016-06-23 107,646,139 -18,000 32.9270 326,923,607 2016-05-31
2367 2016-06-22 107,664,139 -14,000 32.9325 326,923,607 2016-05-31
2368 2016-06-21 107,678,139 -120,000 32.9368 326,923,607 2016-05-31
2369 2016-06-20 107,798,139 390,000 32.9735 326,923,607 2016-05-31
2370 2016-06-17 107,408,139 44,000 32.8542 326,923,607 2016-05-31
2371 2016-06-16 107,364,139 206,000 32.8407 326,923,607 2016-05-31
2372 2016-06-15 107,158,139 -114,000 32.7777 326,923,607 2016-05-31
2373 2016-06-14 107,272,139 38,000 32.8126 326,923,607 2016-05-31
2374 2016-06-13 107,234,139 416,000 32.8010 326,923,607 2016-05-31
2375 2016-06-10 106,818,139 94,000 32.6737 326,923,607 2016-05-31
2376 2016-06-08 106,724,139 462,780 32.6450 326,923,607 2016-05-31
2377 2016-06-07 106,261,359 -216,000 32.5034 326,923,607 2016-05-31
2378 2016-06-06 106,477,359 54,000 32.5695 326,923,607 2016-05-31
2379 2016-06-03 106,423,359 0 32.5530 326,923,607 2016-05-31
2380 2016-06-02 106,423,359 0 32.5530 326,923,607 2016-05-31
2381 2016-06-01 106,423,359 0 32.5530 326,923,607 2016-05-31
2382 2016-05-31 106,423,359 196,000 32.5530 326,923,607 2016-05-31
2383 2016-05-30 106,227,359 -148,000 32.4930 326,923,607 2016-04-30
2384 2016-05-27 106,375,359 2,033,220 32.5383 326,923,607 2016-04-30
2385 2016-05-26 104,342,139 -330,000 31.9164 326,923,607 2016-04-30
2386 2016-05-25 104,672,139 262,000 32.0173 326,923,607 2016-04-30
2387 2016-05-24 104,410,139 1,220,000 31.9372 326,923,607 2016-04-30
2388 2016-05-23 103,190,139 530,000 31.5640 326,923,607 2016-04-30
2389 2016-05-20 102,660,139 220,000 31.4019 326,923,607 2016-04-30
2390 2016-05-19 102,440,139 724,000 31.3346 326,923,607 2016-04-30
2391 2016-05-18 101,716,139 96,000 31.1131 326,923,607 2016-04-30
2392 2016-05-17 101,620,139 -742,000 31.0838 326,923,607 2016-04-30
2393 2016-05-16 102,362,139 250,000 31.3107 326,923,607 2016-04-30
2394 2016-05-13 102,112,139 0 31.2343 326,923,607 2016-04-30
2395 2016-05-12 102,112,139 458,000 31.2343 326,923,607 2016-04-30
2396 2016-05-11 101,654,139 558,000 31.0942 326,923,607 2016-04-30
2397 2016-05-10 101,096,139 124,000 30.9235 326,923,607 2016-04-30
2398 2016-05-09 100,972,139 -554,000 30.8855 326,923,607 2016-04-30
2399 2016-05-06 101,526,139 106,000 31.0550 326,923,607 2016-04-30
2400 2016-05-05 101,420,139 106,000 31.0226 326,923,607 2016-04-30
2401 2016-05-04 101,314,139 126,000 30.9902 326,923,607 2016-04-30
2402 2016-05-03 101,188,139 -196,000 30.9516 326,923,607 2016-04-30
2403 2016-04-29 101,384,139 450,000 31.0116 326,923,607 2016-03-31
2404 2016-04-28 100,934,139 -30,000 30.8739 326,923,607 2016-03-31
2405 2016-04-27 100,964,139 542,000 30.8831 326,923,607 2016-03-31
2406 2016-04-26 100,422,139 -1,268,000 30.7173 326,923,607 2016-03-31
2407 2016-04-25 101,690,139 -90,000 31.1052 326,923,607 2016-03-31
2408 2016-04-22 101,780,139 -1,092,000 31.1327 326,923,607 2016-03-31
2409 2016-04-21 102,872,139 -16,000 31.4667 326,923,607 2016-03-31
2410 2016-04-20 102,888,139 -70,000 31.4716 326,923,607 2016-03-31
2411 2016-04-19 102,958,139 -1,859,000 31.4930 326,923,607 2016-03-31
2412 2016-04-18 104,817,139 486,000 32.0617 326,923,607 2016-03-31
2413 2016-04-15 104,331,139 586,000 31.9130 326,923,607 2016-03-31
2414 2016-04-14 103,745,139 174,000 31.7338 326,923,607 2016-03-31
2415 2016-04-13 103,571,139 406,000 31.6805 326,923,607 2016-03-31
2416 2016-04-12 103,165,139 -14,000 31.5563 326,923,607 2016-03-31
2417 2016-04-11 103,179,139 434,000 31.5606 326,923,607 2016-03-31
2418 2016-04-08 102,745,139 -194,000 31.4279 326,923,607 2016-03-31
2419 2016-04-07 102,939,139 290,000 31.4872 326,923,607 2016-03-31
2420 2016-04-06 102,649,139 164,000 31.3985 326,923,607 2016-03-31
2421 2016-04-05 102,485,139 -190,000 31.3483 326,923,607 2016-03-31
2422 2016-04-01 102,675,139 754,000 31.4065 326,923,607 2016-03-31
2423 2016-03-31 101,921,139 208,000 31.1758 326,923,607 2016-03-31
2424 2016-03-30 101,713,139 -410,000 31.1122 326,923,607 2016-02-29
2425 2016-03-29 102,123,139 -1,626,000 31.2376 326,923,607 2016-02-29
2426 2016-03-24 103,749,139 -2,292,000 31.7350 326,923,607 2016-02-29
2427 2016-03-23 106,041,139 20,000 32.4361 326,923,607 2016-02-29
2428 2016-03-22 106,021,139 366,000 32.4299 326,923,607 2016-02-29
2429 2016-03-21 105,655,139 -210,000 32.3180 326,923,607 2016-02-29
2430 2016-03-18 105,865,139 30,000 32.3822 326,923,607 2016-02-29
2431 2016-03-17 105,835,139 212,000 32.3730 326,923,607 2016-02-29
2432 2016-03-16 105,623,139 -26,000 32.3082 326,923,607 2016-02-29
2433 2016-03-15 105,649,139 32,000 32.3162 326,923,607 2016-02-29
2434 2016-03-14 105,617,139 296,000 32.3064 326,923,607 2016-02-29
2435 2016-03-11 105,321,139 342,000 32.2158 326,923,607 2016-02-29
2436 2016-03-10 104,979,139 5,006,000 32.1112 326,923,607 2016-02-29
2437 2016-03-09 99,973,139 -734,000 30.5800 326,923,607 2016-02-29
2438 2016-03-08 100,707,139 -980,000 30.8045 326,923,607 2016-02-29
2439 2016-03-07 101,687,139 -746,000 31.1043 326,923,607 2016-02-29
2440 2016-03-04 102,433,139 -238,000 31.3324 326,923,607 2016-02-29
2441 2016-03-03 102,671,139 78,000 31.4052 326,923,607 2016-02-29
2442 2016-03-02 102,593,139 -40,000 31.3814 326,923,607 2016-02-29
2443 2016-03-01 102,633,139 1,968,000 31.3936 326,923,607 2016-02-29
2444 2016-02-29 100,665,139 182,000 30.7916 326,923,607 2016-02-29
2445 2016-02-26 100,483,139 -302,000 30.9633 324,523,607 2016-02-18
2446 2016-02-25 100,785,139 320,000 31.0563 324,523,607 2016-02-18
2447 2016-02-24 100,465,139 -60,000 30.9577 324,523,607 2016-02-18
2448 2016-02-23 100,525,139 28,000 30.9762 324,523,607 2016-02-18
2449 2016-02-22 100,497,139 28,000 30.9676 324,523,607 2016-02-18
2450 2016-02-19 100,469,139 272,000 30.9590 324,523,607 2016-02-18
2451 2016-02-18 100,197,139 78,000 30.8751 324,523,607 2016-02-18
2452 2016-02-17 100,119,139 18,000 31.1584 321,323,607 2016-02-01
2453 2016-02-16 100,101,139 -430,000 31.1527 321,323,607 2016-02-01
2454 2016-02-15 100,531,139 46,000 31.2866 321,323,607 2016-02-01
2455 2016-02-12 100,485,139 -110,000 31.2723 321,323,607 2016-02-01
2456 2016-02-11 100,595,139 -186,000 31.3065 321,323,607 2016-02-01
2457 2016-02-05 100,781,139 112,000 31.3644 321,323,607 2016-02-01
2458 2016-02-04 100,669,139 62,000 31.3295 321,323,607 2016-02-01
2459 2016-02-03 100,607,139 72,000 31.3102 321,323,607 2016-02-01
2460 2016-02-02 100,535,139 -6,000 31.2878 321,323,607 2016-02-01
2461 2016-02-01 100,541,139 116,000 31.2897 321,323,607 2016-02-01
2462 2016-01-29 100,425,139 44,000 31.5467 318,337,607 2015-12-31
2463 2016-01-28 100,381,139 -114,000 31.5329 318,337,607 2015-12-31
2464 2016-01-27 100,495,139 -230,000 31.5687 318,337,607 2015-12-31
2465 2016-01-26 100,725,139 168,000 31.6410 318,337,607 2015-12-31
2466 2016-01-25 100,557,139 120,000 31.5882 318,337,607 2015-12-31
2467 2016-01-22 100,437,139 140,000 31.5505 318,337,607 2015-12-31
2468 2016-01-21 100,297,139 194,000 31.5065 318,337,607 2015-12-31
2469 2016-01-20 100,103,139 -262,000 31.4456 318,337,607 2015-12-31
2470 2016-01-19 100,365,139 -342,000 31.5279 318,337,607 2015-12-31
2471 2016-01-18 100,707,139 -42,000 31.6353 318,337,607 2015-12-31
2472 2016-01-15 100,749,139 336,000 31.6485 318,337,607 2015-12-31
2473 2016-01-14 100,413,139 120,000 31.5430 318,337,607 2015-12-31
2474 2016-01-13 100,293,139 370,000 31.5053 318,337,607 2015-12-31
2475 2016-01-12 99,923,139 142,000 31.3890 318,337,607 2015-12-31
2476 2016-01-11 99,781,139 162,000 31.3444 318,337,607 2015-12-31
2477 2016-01-08 99,619,139 -232,000 31.2936 318,337,607 2015-12-31
2478 2016-01-07 99,851,139 -1,024,000 31.3664 318,337,607 2015-12-31
2479 2016-01-06 100,875,139 3,002,000 31.6881 318,337,607 2015-12-31
2480 2016-01-05 97,873,139 -26,000 30.7451 318,337,607 2015-12-31
2481 2016-01-04 97,899,139 1,216,000 30.7532 318,337,607 2015-12-31
2482 2015-12-31 96,683,139 0 30.3713 318,337,607 2015-12-31
2483 2015-12-30 96,683,139 -168,000 30.3713 318,337,607 2015-11-30
2484 2015-12-29 96,851,139 -38,000 30.4240 318,337,607 2015-11-30
2485 2015-12-28 96,889,139 -1,258,000 30.4360 318,337,607 2015-11-30
2486 2015-12-24 98,147,139 0 30.8311 318,337,607 2015-11-30
2487 2015-12-23 98,147,139 146,000 30.8311 318,337,607 2015-11-30
2488 2015-12-22 98,001,139 -318,000 30.7853 318,337,607 2015-11-30
2489 2015-12-21 98,319,139 398,000 30.8852 318,337,607 2015-11-30
2490 2015-12-18 97,921,139 -190,000 30.7602 318,337,607 2015-11-30
2491 2015-12-17 98,111,139 88,001 30.8198 318,337,607 2015-11-30
2492 2015-12-16 98,023,138 284,000 30.7922 318,337,607 2015-11-30
2493 2015-12-15 97,739,138 378,000 30.7030 318,337,607 2015-11-30
2494 2015-12-14 97,361,138 354,000 30.5842 318,337,607 2015-11-30
2495 2015-12-11 97,007,138 -812,000 30.4730 318,337,607 2015-11-30
2496 2015-12-10 97,819,138 602,000 30.7281 318,337,607 2015-11-30
2497 2015-12-09 97,217,138 -568,180 30.5390 318,337,607 2015-11-30
2498 2015-12-08 97,785,318 38,000 30.7175 318,337,607 2015-11-30
2499 2015-12-07 97,747,318 306,000 30.7056 318,337,607 2015-11-30
2500 2015-12-04 97,441,318 288,000 30.6094 318,337,607 2015-11-30
2501 2015-12-03 97,153,318 -228,000 30.5190 318,337,607 2015-11-30
2502 2015-12-02 97,381,318 -278,000 30.5906 318,337,607 2015-11-30
2503 2015-12-01 97,659,318 24,000 30.6779 318,337,607 2015-11-30
2504 2015-11-30 97,635,318 -582,000 30.6704 318,337,607 2015-11-30
2505 2015-11-27 98,217,318 -702,000 30.8532 318,337,607 2015-10-31
2506 2015-11-26 98,919,318 226,000 31.0737 318,337,607 2015-10-31
2507 2015-11-25 98,693,318 101,750 31.0027 318,337,607 2015-10-31
2508 2015-11-24 98,591,568 498,000 30.9708 318,337,607 2015-10-31
2509 2015-11-23 98,093,568 -113,820 30.8143 318,337,607 2015-10-31
2510 2015-11-20 98,207,388 -176,000 30.8501 318,337,607 2015-10-31
2511 2015-11-19 98,383,388 1,631,000 30.9054 318,337,607 2015-10-31
2512 2015-11-18 96,752,388 -204,000 30.3930 318,337,607 2015-10-31
2513 2015-11-17 96,956,388 212,000 30.4571 318,337,607 2015-10-31
2514 2015-11-16 96,744,388 78,000 30.3905 318,337,607 2015-10-31
2515 2015-11-13 96,666,388 792,000 30.3660 318,337,607 2015-10-31
2516 2015-11-12 95,874,388 1,061,180 30.1172 318,337,607 2015-10-31
2517 2015-11-11 94,813,208 -2,213,180 29.7839 318,337,607 2015-10-31
2518 2015-11-10 97,026,388 -202,000 30.4791 318,337,607 2015-10-31
2519 2015-11-09 97,228,388 -32,000 30.5425 318,337,607 2015-10-31
2520 2015-11-06 97,260,388 -82,000 30.5526 318,337,607 2015-10-31
2521 2015-11-05 97,342,388 -486,000 30.5784 318,337,607 2015-10-31
2522 2015-11-04 97,828,388 -428,000 30.7310 318,337,607 2015-10-31
2523 2015-11-03 98,256,388 -28,000 30.8655 318,337,607 2015-10-31
2524 2015-11-02 98,284,388 136,000 30.8743 318,337,607 2015-10-31
2525 2015-10-30 98,148,388 264,300 30.8315 318,337,607 2015-09-30
2526 2015-10-29 97,884,088 -1,100,300 30.7485 318,337,607 2015-09-30
2527 2015-10-28 98,984,388 -4,782,000 31.0942 318,337,607 2015-09-30
2528 2015-10-27 103,766,388 62,000 32.5963 318,337,607 2015-09-30
2529 2015-10-26 103,704,388 100,000 32.5769 318,337,607 2015-09-30
2530 2015-10-23 103,604,388 -196,000 32.5454 318,337,607 2015-09-30
2531 2015-10-22 103,800,388 -214,000 32.6070 318,337,607 2015-09-30
2532 2015-10-20 104,014,388 156,000 32.6742 318,337,607 2015-09-30
2533 2015-10-19 103,858,388 148,000 32.6252 318,337,607 2015-09-30
2534 2015-10-16 103,710,388 -298,000 32.5787 318,337,607 2015-09-30
2535 2015-10-15 104,008,388 74,000 32.6724 318,337,607 2015-09-30
2536 2015-10-14 103,934,388 -222,000 32.6491 318,337,607 2015-09-30
2537 2015-10-13 104,156,388 0 32.7188 318,337,607 2015-09-30
2538 2015-10-12 104,156,388 106,000 32.7188 318,337,607 2015-09-30
2539 2015-10-09 104,050,388 180,000 32.6855 318,337,607 2015-09-30
2540 2015-10-08 103,870,388 26,000 32.6290 318,337,607 2015-09-30
2541 2015-10-07 103,844,388 -56,000 32.6208 318,337,607 2015-09-30
2542 2015-10-06 103,900,388 -3,028,000 32.6384 318,337,607 2015-09-30
2543 2015-10-05 106,928,388 -30,000 33.5896 318,337,607 2015-09-30
2544 2015-10-02 106,958,388 38,000 33.5990 318,337,607 2015-09-30
2545 2015-09-30 106,920,388 -40,000 33.5871 318,337,607 2015-09-30
2546 2015-09-29 106,960,388 54,000 33.5997 318,337,607 2015-08-31
2547 2015-09-25 106,906,388 62,000 33.5827 318,337,607 2015-08-31
2548 2015-09-24 106,844,388 -10,000 33.5632 318,337,607 2015-08-31
2549 2015-09-23 106,854,388 324,000 33.5664 318,337,607 2015-08-31
2550 2015-09-22 106,530,388 -6,000 33.4646 318,337,607 2015-08-31
2551 2015-09-21 106,536,388 -250,000 33.4665 318,337,607 2015-08-31
2552 2015-09-18 106,786,388 56,000 33.5450 318,337,607 2015-08-31
2553 2015-09-17 106,730,388 244,000 33.5274 318,337,607 2015-08-31
2554 2015-09-16 106,486,388 300,000 33.4508 318,337,607 2015-08-31
2555 2015-09-15 106,186,388 -500,000 33.3565 318,337,607 2015-08-31
2556 2015-09-14 106,686,388 100,000 33.5136 318,337,607 2015-08-31
2557 2015-09-11 106,586,388 228,000 33.4822 318,337,607 2015-08-31
2558 2015-09-10 106,358,388 -142,000 33.4106 318,337,607 2015-08-31
2559 2015-09-09 106,500,388 -66,000 33.4552 318,337,607 2015-08-31
2560 2015-09-08 106,566,388 -194,000 33.4759 318,337,607 2015-08-31
2561 2015-09-07 106,760,388 420,000 33.5368 318,337,607 2015-08-31
2562 2015-09-04 106,340,388 194,000 33.4049 318,337,607 2015-08-31
2563 2015-09-02 106,146,388 60,000 33.3440 318,337,607 2015-08-31
2564 2015-09-01 106,086,388 -332,000 33.3251 318,337,607 2015-08-31
2565 2015-08-31 106,418,388 114,000 33.4294 318,337,607 2015-08-31
2566 2015-08-28 106,304,388 440,000 33.3936 318,337,607 2015-07-31
2567 2015-08-27 105,864,388 544,000 33.2554 318,337,607 2015-07-31
2568 2015-08-26 105,320,388 1,442,000 33.0845 318,337,607 2015-07-31
2569 2015-08-25 103,878,388 -2,000 32.6315 318,337,607 2015-07-31
2570 2015-08-24 103,880,388 22,000 32.6321 318,337,607 2015-07-31
2571 2015-08-21 103,858,388 0 32.6252 318,337,607 2015-07-31
2572 2015-08-20 103,858,388 262,000 32.6252 318,337,607 2015-07-31
2573 2015-08-19 103,596,388 -304,000 32.5429 318,337,607 2015-07-31
2574 2015-08-18 103,900,388 -290,000 32.6384 318,337,607 2015-07-31
2575 2015-08-17 104,190,388 492,000 32.7295 318,337,607 2015-07-31
2576 2015-08-14 103,698,388 -400,000 32.5750 318,337,607 2015-07-31
2577 2015-08-13 104,098,388 808,000 32.7006 318,337,607 2015-07-31
2578 2015-08-12 103,290,388 608,000 32.4468 318,337,607 2015-07-31
2579 2015-08-11 102,682,388 -50,000 32.2558 318,337,607 2015-07-31
2580 2015-08-10 102,732,388 200,000 32.2715 318,337,607 2015-07-31
2581 2015-08-07 102,532,388 -132,000 32.2087 318,337,607 2015-07-31
2582 2015-08-06 102,664,388 72,000 32.2502 318,337,607 2015-07-31
2583 2015-08-05 102,592,388 -106,000 32.2275 318,337,607 2015-07-31
2584 2015-08-04 102,698,388 -166,000 32.2608 318,337,607 2015-07-31
2585 2015-08-03 102,864,388 -920,000 32.3130 318,337,607 2015-07-31
2586 2015-07-31 103,784,388 -206,000 32.6020 318,337,607 2015-07-31
2587 2015-07-30 103,990,388 -136,000 32.6667 318,337,607 2015-07-03
2588 2015-07-29 104,126,388 222,000 32.7094 318,337,607 2015-07-03
2589 2015-07-28 103,904,388 -162,000 32.6397 318,337,607 2015-07-03
2590 2015-07-27 104,066,388 -126,000 32.6906 318,337,607 2015-07-03
2591 2015-07-24 104,192,388 7,106,000 32.7302 318,337,607 2015-07-03
2592 2015-07-23 97,086,388 166,000 30.4979 318,337,607 2015-07-03
2593 2015-07-22 96,920,388 -208,000 30.4458 318,337,607 2015-07-03
2594 2015-07-21 97,128,388 -1,144,000 30.5111 318,337,607 2015-07-03
2595 2015-07-20 98,272,388 -190,000 30.8705 318,337,607 2015-07-03
2596 2015-07-17 98,462,388 -178,000 30.9302 318,337,607 2015-07-03
2597 2015-07-16 98,640,388 -140,000 30.9861 318,337,607 2015-07-03
2598 2015-07-15 98,780,388 -642,000 31.0301 318,337,607 2015-07-03
2599 2015-07-14 99,422,388 132,000 31.2317 318,337,607 2015-07-03
2600 2015-07-13 99,290,388 -122,000 31.1903 318,337,607 2015-07-03
2601 2015-07-10 99,412,388 60,000 31.2286 318,337,607 2015-07-03
2602 2015-07-09 99,352,388 3,258,000 31.2098 318,337,607 2015-07-03
2603 2015-07-08 96,094,388 -98,050 30.1863 318,337,607 2015-07-03
2604 2015-07-07 96,192,438 -82,000 30.2171 318,337,607 2015-07-03
2605 2015-07-06 96,274,438 228,000 30.2429 318,337,607 2015-07-03
2606 2015-07-03 96,046,438 699,500 30.1713 318,337,607 2015-07-03
2607 2015-07-02 95,346,938 -1,065,500 30.2338 315,365,607 2015-06-30
2608 2015-06-30 96,412,438 2,246,000 30.5716 315,365,607 2015-06-30
2609 2015-06-29 94,166,438 2,832,000 29.8595 315,365,607 2015-06-25
2610 2015-06-26 91,334,438 1,540,000 28.9614 315,365,607 2015-06-25
2611 2015-06-25 89,794,438 -28,000 28.4731 315,365,607 2015-06-25
2612 2015-06-24 89,822,438 28,000 28.7694 312,215,607 2015-06-24
2613 2015-06-23 89,794,438 -562,000 29.0394 309,215,607 2015-06-23
2614 2015-06-22 90,356,438 -434,000 29.3636 307,715,607 2015-06-16
2615 2015-06-19 90,790,438 5,670,000 29.5047 307,715,607 2015-06-16
2616 2015-06-18 85,120,438 2,274,000 27.6620 307,715,607 2015-06-16
2617 2015-06-17 82,846,438 815,280 26.9231 307,715,607 2015-06-16
2618 2015-06-16 82,031,158 -567,280 26.6581 307,715,607 2015-06-16
2619 2015-06-15 82,598,438 60,000 27.0490 305,365,607 2015-06-15
2620 2015-06-12 82,538,438 -630,000 27.2885 302,465,607 2015-06-12
2621 2015-06-11 83,168,438 1,488,000 27.5880 301,465,607 2015-06-08
2622 2015-06-10 81,680,438 1,263,740 27.0944 301,465,607 2015-06-08
2623 2015-06-09 80,416,698 -1,463,740 26.6752 301,465,607 2015-06-08
2624 2015-06-08 81,880,438 257,950 27.1608 301,465,607 2015-06-08
2625 2015-06-05 81,622,488 -180,000 27.2560 299,465,607 2015-06-03
2626 2015-06-04 81,802,488 -366,000 27.3162 299,465,607 2015-06-03
2627 2015-06-03 82,168,488 -1,024,300 27.4384 299,465,607 2015-06-03
2628 2015-06-02 83,192,788 -61,700 27.8269 298,965,607 2015-05-31
2629 2015-06-01 83,254,488 390,000 27.8475 298,965,607 2015-05-31
2630 2015-05-29 82,864,488 -52,000 27.7171 298,965,607 2015-05-28
2631 2015-05-28 82,916,488 276,460 27.7345 298,965,607 2015-05-28
2632 2015-05-27 82,640,028 -1,003,460 27.6698 298,665,607 2015-04-30
2633 2015-05-26 83,643,488 668,000 28.0057 298,665,607 2015-04-30
2634 2015-05-22 82,975,488 -446,000 27.7821 298,665,607 2015-04-30
2635 2015-05-21 83,421,488 -846,000 27.9314 298,665,607 2015-04-30
2636 2015-05-20 84,267,488 -220,000 28.2147 298,665,607 2015-04-30
2637 2015-05-19 84,487,488 362,000 28.2883 298,665,607 2015-04-30
2638 2015-05-18 84,125,488 296,000 28.1671 298,665,607 2015-04-30
2639 2015-05-15 83,829,488 174,200 28.0680 298,665,607 2015-04-30
2640 2015-05-14 83,655,288 188,000 28.0097 298,665,607 2015-04-30
2641 2015-05-13 83,467,288 -14,000 27.9467 298,665,607 2015-04-30
2642 2015-05-12 83,481,288 -92,000 27.9514 298,665,607 2015-04-30
2643 2015-05-11 83,573,288 -78,000 27.9822 298,665,607 2015-04-30
2644 2015-05-08 83,651,288 -1,404,000 28.0083 298,665,607 2015-04-30
2645 2015-05-07 85,055,288 -34,000 28.4784 298,665,607 2015-04-30
2646 2015-05-06 85,089,288 607,060 28.4898 298,665,607 2015-04-30
2647 2015-05-05 84,482,228 -964,060 28.2866 298,665,607 2015-04-30
2648 2015-05-04 85,446,288 360,000 28.6093 298,665,607 2015-04-30
2649 2015-04-30 85,086,288 -1,216,000 28.4888 298,665,607 2015-04-30
2650 2015-04-29 86,302,288 384,000 28.8960 298,665,607 2015-03-31
2651 2015-04-28 85,918,288 1,708,000 28.7674 298,665,607 2015-03-31
2652 2015-04-27 84,210,288 170,000 28.1955 298,665,607 2015-03-31
2653 2015-04-24 84,040,288 -674,000 28.1386 298,665,607 2015-03-31
2654 2015-04-23 84,714,288 3,372,000 28.3643 298,665,607 2015-03-31
2655 2015-04-22 81,342,288 -120,000 27.2352 298,665,607 2015-03-31
2656 2015-04-21 81,462,288 4,000 27.2754 298,665,607 2015-03-31
2657 2015-04-20 81,458,288 312,000 27.2741 298,665,607 2015-03-31
2658 2015-04-17 81,146,288 -32,000 27.1696 298,665,607 2015-03-31
2659 2015-04-16 81,178,288 -130,000 27.1803 298,665,607 2015-03-31
2660 2015-04-15 81,308,288 136,000 27.2239 298,665,607 2015-03-31
2661 2015-04-14 81,172,288 -8,000 27.1783 298,665,607 2015-03-31
2662 2015-04-13 81,180,288 254,000 27.1810 298,665,607 2015-03-31
2663 2015-04-10 80,926,288 170,000 27.0960 298,665,607 2015-03-31
2664 2015-04-09 80,756,288 628,000 27.0390 298,665,607 2015-03-31
2665 2015-04-08 80,128,288 -662,000 26.8288 298,665,607 2015-03-31
2666 2015-04-02 80,790,288 40,000 27.0504 298,665,607 2015-03-31
2667 2015-04-01 80,750,288 176,000 27.0370 298,665,607 2015-03-31
2668 2015-03-31 80,574,288 582,000 26.9781 298,665,607 2015-03-31
2669 2015-03-30 79,992,288 -416,000 26.7832 298,665,607 2015-02-28
2670 2015-03-27 80,408,288 -24,000 26.9225 298,665,607 2015-02-28
2671 2015-03-26 80,432,288 -426,000 26.9305 298,665,607 2015-02-28
2672 2015-03-25 80,858,288 -434,000 27.0732 298,665,607 2015-02-28
2673 2015-03-24 81,292,288 -968,000 27.2185 298,665,607 2015-02-28
2674 2015-03-23 82,260,288 14,000 27.5426 298,665,607 2015-02-28
2675 2015-03-20 82,246,288 -122,000 27.5379 298,665,607 2015-02-28
2676 2015-03-19 82,368,288 8,000 27.5788 298,665,607 2015-02-28
2677 2015-03-18 82,360,288 100,000 27.5761 298,665,607 2015-02-28
2678 2015-03-17 82,260,288 82,000 27.5426 298,665,607 2015-02-28
2679 2015-03-16 82,178,288 -94,000 27.5151 298,665,607 2015-02-28
2680 2015-03-13 82,272,288 -18,000 27.5466 298,665,607 2015-02-28
2681 2015-03-12 82,290,288 -80,000 27.5526 298,665,607 2015-02-28
2682 2015-03-11 82,370,288 -254,000 27.5794 298,665,607 2015-02-28
2683 2015-03-10 82,624,288 54,000 27.6645 298,665,607 2015-02-28
2684 2015-03-09 82,570,288 -48,000 27.6464 298,665,607 2015-02-28
2685 2015-03-06 82,618,288 -102,000 27.6625 298,665,607 2015-02-28
2686 2015-03-05 82,720,288 134,000 27.6966 298,665,607 2015-02-28
2687 2015-03-04 82,586,288 80,000 27.6518 298,665,607 2015-02-28
2688 2015-03-03 82,506,288 74,000 27.6250 298,665,607 2015-02-28
2689 2015-03-02 82,432,288 -14,000 27.6002 298,665,607 2015-02-28
2690 2015-02-27 82,446,288 184,000 27.6049 298,665,607 2015-01-31
2691 2015-02-26 82,262,288 -300,000 27.5433 298,665,607 2015-01-31
2692 2015-02-25 82,562,288 192,000 27.6437 298,665,607 2015-01-31
2693 2015-02-24 82,370,288 150,000 27.5794 298,665,607 2015-01-31
2694 2015-02-23 82,220,288 110,000 27.5292 298,665,607 2015-01-31
2695 2015-02-18 82,110,288 0 27.4924 298,665,607 2015-01-31
2696 2015-02-17 82,110,288 -108,000 27.4924 298,665,607 2015-01-31
2697 2015-02-16 82,218,288 90,000 27.5285 298,665,607 2015-01-31
2698 2015-02-13 82,128,288 -36,000 27.4984 298,665,607 2015-01-31
2699 2015-02-12 82,164,288 -66,000 27.5105 298,665,607 2015-01-31
2700 2015-02-11 82,230,288 -268,000 27.5326 298,665,607 2015-01-31
2701 2015-02-10 82,498,288 50,000 27.6223 298,665,607 2015-01-31
2702 2015-02-09 82,448,288 114,000 27.6056 298,665,607 2015-01-31
2703 2015-02-06 82,334,288 -182,000 27.5674 298,665,607 2015-01-31
2704 2015-02-05 82,516,288 156,000 27.6283 298,665,607 2015-01-31
2705 2015-02-04 82,360,288 68,000 27.5761 298,665,607 2015-01-31
2706 2015-02-03 82,292,288 -422,000 27.5533 298,665,607 2015-01-31
2707 2015-02-02 82,714,288 -60,000 27.6946 298,665,607 2015-01-31
2708 2015-01-30 82,774,288 144,000 27.7147 298,665,607 2014-12-31
2709 2015-01-29 82,630,288 -30,000 27.6665 298,665,607 2014-12-31
2710 2015-01-28 82,660,288 0 27.6765 298,665,607 2014-12-31
2711 2015-01-27 82,660,288 0 27.6765 298,665,607 2014-12-31
2712 2015-01-26 82,660,288 0 27.6765 298,665,607 2014-12-31
2713 2015-01-23 82,660,288 2,000 27.6765 298,665,607 2014-12-31
2714 2015-01-22 82,658,288 216,000 27.6759 298,665,607 2014-12-31
2715 2015-01-21 82,442,288 -138,000 27.6035 298,665,607 2014-12-31
2716 2015-01-20 82,580,288 -34,000 27.6497 298,665,607 2014-12-31
2717 2015-01-19 82,614,288 96,000 27.6611 298,665,607 2014-12-31
2718 2015-01-16 82,518,288 218,000 27.6290 298,665,607 2014-12-31
2719 2015-01-15 82,300,288 -70,000 27.5560 298,665,607 2014-12-31
2720 2015-01-14 82,370,288 -580,000 27.5794 298,665,607 2014-12-31
2721 2015-01-13 82,950,288 120,000 27.7736 298,665,607 2014-12-31
2722 2015-01-12 82,830,288 30,000 27.7335 298,665,607 2014-12-31
2723 2015-01-09 82,800,288 4,000 27.7234 298,665,607 2014-12-31
2724 2015-01-08 82,796,288 -160,000 27.7221 298,665,607 2014-12-31
2725 2015-01-07 82,956,288 -48,000 27.7756 298,665,607 2014-12-31
2726 2015-01-06 83,004,288 -12,000 27.7917 298,665,607 2014-12-31
2727 2015-01-05 83,016,288 10,000 27.7957 298,665,607 2014-12-31
2728 2015-01-02 83,006,288 138,000 27.7924 298,665,607 2014-12-31
2729 2014-12-31 82,868,288 0 27.7462 298,665,607 2014-12-31
2730 2014-12-30 82,868,288 104,000 27.7462 298,665,607 2014-11-30
2731 2014-12-29 82,764,288 -40,000 27.7114 298,665,607 2014-11-30
2732 2014-12-24 82,804,288 0 27.7247 298,665,607 2014-11-30
2733 2014-12-23 82,804,288 80,000 27.7247 298,665,607 2014-11-30
2734 2014-12-22 82,724,288 -30,000 27.6980 298,665,607 2014-11-30
2735 2014-12-19 82,754,288 30,000 27.7080 298,665,607 2014-11-30
2736 2014-12-18 82,724,288 -8,000 27.6980 298,665,607 2014-11-30
2737 2014-12-17 82,732,288 0 27.7006 298,665,607 2014-11-30
2738 2014-12-16 82,732,288 0 27.7006 298,665,607 2014-11-30
2739 2014-12-15 82,732,288 12,000 27.7006 298,665,607 2014-11-30
2740 2014-12-12 82,720,288 10,000 27.6966 298,665,607 2014-11-30
2741 2014-12-11 82,710,288 0 27.6933 298,665,607 2014-11-30
2742 2014-12-10 82,710,288 -6,994,000 27.6933 298,665,607 2014-11-30
2743 2014-12-09 89,704,288 16,000 30.0350 298,665,607 2014-11-30
2744 2014-12-08 89,688,288 -40,000 30.0297 298,665,607 2014-11-30
2745 2014-12-05 89,728,288 -46,000 30.0431 298,665,607 2014-11-30
2746 2014-12-04 89,774,288 -40,000 30.0585 298,665,607 2014-11-30
2747 2014-12-03 89,814,288 84,000 30.0719 298,665,607 2014-11-30
2748 2014-12-02 89,730,288 0 30.0437 298,665,607 2014-11-30
2749 2014-12-01 89,730,288 114,000 30.0437 298,665,607 2014-11-30
2750 2014-11-28 89,616,288 4,000 30.0056 298,665,607 2014-10-31
2751 2014-11-27 89,612,288 -100,000 30.0042 298,665,607 2014-10-31
2752 2014-11-26 89,712,288 188,000 30.0377 298,665,607 2014-10-31
2753 2014-11-25 89,524,288 -92,000 29.9748 298,665,607 2014-10-31
2754 2014-11-24 89,616,288 -92,000 30.0056 298,665,607 2014-10-31
2755 2014-11-21 89,708,288 100,000 30.0364 298,665,607 2014-10-31
2756 2014-11-20 89,608,288 -208,000 30.0029 298,665,607 2014-10-31
2757 2014-11-19 89,816,288 58,000 30.0725 298,665,607 2014-10-31
2758 2014-11-18 89,758,288 -160,000 30.0531 298,665,607 2014-10-31
2759 2014-11-17 89,918,288 76,000 30.1067 298,665,607 2014-10-31
2760 2014-11-14 89,842,288 60,000 30.0812 298,665,607 2014-10-31
2761 2014-11-13 89,782,288 0 30.0611 298,665,607 2014-10-31
2762 2014-11-12 89,782,288 0 30.0611 298,665,607 2014-10-31
2763 2014-11-11 89,782,288 -190,000 30.0611 298,665,607 2014-10-31
2764 2014-11-10 89,972,288 46,000 30.1248 298,665,607 2014-10-31
2765 2014-11-07 89,926,288 316,000 30.1094 298,665,607 2014-10-31
2766 2014-11-06 89,610,288 128,000 30.0036 298,665,607 2014-10-31
2767 2014-11-05 89,482,288 124,000 29.9607 298,665,607 2014-10-31
2768 2014-11-04 89,358,288 16,000 29.9192 298,665,607 2014-10-31
2769 2014-11-03 89,342,288 0 29.9138 298,665,607 2014-10-31
2770 2014-10-31 89,342,288 2,000 29.9138 298,665,607 2014-10-31
2771 2014-10-30 89,340,288 -10,000 29.9131 298,665,607 2014-10-17
2772 2014-10-29 89,350,288 128,000 29.9165 298,665,607 2014-10-17
2773 2014-10-28 89,222,288 40,000 29.8736 298,665,607 2014-10-17
2774 2014-10-27 89,182,288 20,000 29.8602 298,665,607 2014-10-17
2775 2014-10-24 89,162,288 0 29.8536 298,665,607 2014-10-17
2776 2014-10-23 89,162,288 -72,000 29.8536 298,665,607 2014-10-17
2777 2014-10-22 89,234,288 132,000 29.8777 298,665,607 2014-10-17
2778 2014-10-21 89,102,288 890,000 29.8335 298,665,607 2014-10-17
2779 2014-10-20 88,212,288 22,000 29.5355 298,665,607 2014-10-17
2780 2014-10-17 88,190,288 40,000 29.5281 298,665,607 2014-10-17
2781 2014-10-16 88,150,288 30,000 29.5989 297,815,607 2014-10-10
2782 2014-10-15 88,120,288 382,000 29.5889 297,815,607 2014-10-10
2783 2014-10-14 87,738,288 1,094,000 29.4606 297,815,607 2014-10-10
2784 2014-10-13 86,644,288 465,700 29.0933 297,815,607 2014-10-10
2785 2014-10-10 86,178,588 58,000 28.9369 297,815,607 2014-10-10
2786 2014-10-09 86,120,588 -302,000 29.0148 296,815,607 2014-10-03
2787 2014-10-08 86,422,588 1,002,000 29.1166 296,815,607 2014-10-03
2788 2014-10-07 85,420,588 378,000 28.7790 296,815,607 2014-10-03
2789 2014-10-06 85,042,588 16,000 28.6517 296,815,607 2014-10-03
2790 2014-10-03 85,026,588 104,000 28.6463 296,815,607 2014-10-03
2791 2014-09-30 84,922,588 82,000 28.7079 295,815,607 2014-09-30
2792 2014-09-29 84,840,588 140,000 28.6802 295,815,607 2014-09-17
2793 2014-09-26 84,700,588 152,010 28.6329 295,815,607 2014-09-17
2794 2014-09-25 84,548,578 86,000 28.5815 295,815,607 2014-09-17
2795 2014-09-24 84,462,578 200,000 28.5524 295,815,607 2014-09-17
2796 2014-09-23 84,262,578 464,000 28.4848 295,815,607 2014-09-17
2797 2014-09-22 83,798,578 1,386,000 28.3280 295,815,607 2014-09-17
2798 2014-09-19 82,412,578 -10,000 27.8594 295,815,607 2014-09-17
2799 2014-09-18 82,422,578 616,000 27.8628 295,815,607 2014-09-17
2800 2014-09-17 81,806,578 10,000 27.6546 295,815,607 2014-09-17
2801 2014-09-16 81,796,578 746,000 27.7827 294,415,607 2014-09-10
2802 2014-09-15 81,050,578 0 27.5293 294,415,607 2014-09-10
2803 2014-09-12 81,050,578 -18,000 27.5293 294,415,607 2014-09-10
2804 2014-09-11 81,068,578 -32,000 27.5354 294,415,607 2014-09-10
2805 2014-09-10 81,100,578 6,000 27.5463 294,415,607 2014-09-10
2806 2014-09-08 81,094,578 356,000 27.6664 293,115,607 2014-08-31
2807 2014-09-05 80,738,578 -92,000 27.5450 293,115,607 2014-08-31
2808 2014-09-04 80,830,578 22,000 27.5763 293,115,607 2014-08-31
2809 2014-09-03 80,808,578 82,000 27.5688 293,115,607 2014-08-31
2810 2014-09-02 80,726,578 -806,000 27.5409 293,115,607 2014-08-31
2811 2014-09-01 81,532,578 -42,000 27.8158 293,115,607 2014-08-31
2812 2014-08-29 81,574,578 0 27.8302 293,115,607 2014-07-31
2813 2014-08-28 81,574,578 0 27.8302 293,115,607 2014-07-31
2814 2014-08-27 81,574,578 -22,000 27.8302 293,115,607 2014-07-31
2815 2014-08-26 81,596,578 -180,000 27.8377 293,115,607 2014-07-31
2816 2014-08-25 81,776,578 -180,000 27.8991 293,115,607 2014-07-31
2817 2014-08-22 81,956,578 -112,000 27.9605 293,115,607 2014-07-31
2818 2014-08-21 82,068,578 150,000 27.9987 293,115,607 2014-07-31
2819 2014-08-20 81,918,578 -296,000 27.9475 293,115,607 2014-07-31
2820 2014-08-19 82,214,578 -186,000 28.0485 293,115,607 2014-07-31
2821 2014-08-18 82,400,578 62,000 28.1120 293,115,607 2014-07-31
2822 2014-08-15 82,338,578 350,000 28.0908 293,115,607 2014-07-31
2823 2014-08-14 81,988,578 -64,000 27.9714 293,115,607 2014-07-31
2824 2014-08-13 82,052,578 -190,000 27.9932 293,115,607 2014-07-31
2825 2014-08-12 82,242,578 -12,000 28.0581 293,115,607 2014-07-31
2826 2014-08-11 82,254,578 124,000 28.0622 293,115,607 2014-07-31
2827 2014-08-08 82,130,578 -84,000 28.0199 293,115,607 2014-07-31
2828 2014-08-07 82,214,578 38,000 28.0485 293,115,607 2014-07-31
2829 2014-08-06 82,176,578 -30,000 28.0356 293,115,607 2014-07-31
2830 2014-08-05 82,206,578 -20,000 28.0458 293,115,607 2014-07-31
2831 2014-08-04 82,226,578 -38,000 28.0526 293,115,607 2014-07-31
2832 2014-08-01 82,264,578 164,000 28.0656 293,115,607 2014-07-31
2833 2014-07-31 82,100,578 -190,000 28.0096 293,115,607 2014-07-31
2834 2014-07-30 82,290,578 10,000 28.0744 293,115,607 2014-06-30
2835 2014-07-29 82,280,578 70,000 28.0710 293,115,607 2014-06-30
2836 2014-07-28 82,210,578 40,000 28.0472 293,115,607 2014-06-30
2837 2014-07-25 82,170,578 0 28.0335 293,115,607 2014-06-30
2838 2014-07-24 82,170,578 0 28.0335 293,115,607 2014-06-30
2839 2014-07-23 82,170,578 0 28.0335 293,115,607 2014-06-30
2840 2014-07-22 82,170,578 8,000 28.0335 293,115,607 2014-06-30
2841 2014-07-21 82,162,578 0 28.0308 293,115,607 2014-06-30
2842 2014-07-18 82,162,578 -40,000 28.0308 293,115,607 2014-06-30
2843 2014-07-17 82,202,578 -10,000 28.0444 293,115,607 2014-06-30
2844 2014-07-16 82,212,578 -38,000 28.0478 293,115,607 2014-06-30
2845 2014-07-15 82,250,578 0 28.0608 293,115,607 2014-06-30
2846 2014-07-14 82,250,578 10,000 28.0608 293,115,607 2014-06-30
2847 2014-07-11 82,240,578 32,000 28.0574 293,115,607 2014-06-30
2848 2014-07-10 82,208,578 -678,000 28.0465 293,115,607 2014-06-30
2849 2014-07-09 82,886,578 -14,000 28.2778 293,115,607 2014-06-30
2850 2014-07-08 82,900,578 -80,000 28.2826 293,115,607 2014-06-30
2851 2014-07-07 82,980,578 -530,000 28.3098 293,115,607 2014-06-30
2852 2014-07-04 83,510,578 -72,000 28.4907 293,115,607 2014-06-30
2853 2014-07-03 83,582,578 -276,000 28.5152 293,115,607 2014-06-30
2854 2014-07-02 83,858,578 -68,000 28.6094 293,115,607 2014-06-30
2855 2014-06-30 83,926,578 0 28.6326 293,115,607 2014-06-30
2856 2014-06-27 83,926,578 10,000 28.6326 293,115,607 2014-05-31
2857 2014-06-26 83,916,578 -14,000 28.6292 293,115,607 2014-05-31
2858 2014-06-25 83,930,578 90,000 28.6340 293,115,607 2014-05-31
2859 2014-06-24 83,840,578 -66,000 28.6032 293,115,607 2014-05-31
2860 2014-06-23 83,906,578 -22,000 28.6258 293,115,607 2014-05-31
2861 2014-06-20 83,928,578 198,000 28.6333 293,115,607 2014-05-31
2862 2014-06-19 83,730,578 80,000 28.5657 293,115,607 2014-05-31
2863 2014-06-18 83,650,578 -22,000 28.5384 293,115,607 2014-05-31
2864 2014-06-17 83,672,578 0 28.5459 293,115,607 2014-05-31
2865 2014-06-16 83,672,578 -36,000 28.5459 293,115,607 2014-05-31
2866 2014-06-13 83,708,578 -24,000 28.5582 293,115,607 2014-05-31
2867 2014-06-12 83,732,578 -20,000 28.5664 293,115,607 2014-05-31
2868 2014-06-11 83,752,578 -46,000 28.5732 293,115,607 2014-05-31
2869 2014-06-10 83,798,578 38,000 28.5889 293,115,607 2014-05-31
2870 2014-06-09 83,760,578 70,000 28.5760 293,115,607 2014-05-31
2871 2014-06-06 83,690,578 -8,000 28.5521 293,115,607 2014-05-31
2872 2014-06-05 83,698,578 28,000 28.5548 293,115,607 2014-05-31
2873 2014-06-04 83,670,578 -100,000 28.5452 293,115,607 2014-05-31
2874 2014-06-03 83,770,578 20,000 28.5794 293,115,607 2014-05-31
2875 2014-05-30 83,750,578 16,000 28.5725 293,115,607 2014-04-30
2876 2014-05-29 83,734,578 112,000 28.5671 293,115,607 2014-04-30
2877 2014-05-28 83,622,578 -124,000 28.5289 293,115,607 2014-04-30
2878 2014-05-27 83,746,578 -136,000 28.5712 293,115,607 2014-04-30
2879 2014-05-26 83,882,578 40,000 28.6176 293,115,607 2014-04-30
2880 2014-05-23 83,842,578 -102,000 28.6039 293,115,607 2014-04-30
2881 2014-05-22 83,944,578 63,200 28.6387 293,115,607 2014-04-30
2882 2014-05-21 83,881,378 -18,000 28.6172 293,115,607 2014-04-30
2883 2014-05-20 83,899,378 -6,000 28.6233 293,115,607 2014-04-30
2884 2014-05-19 83,905,378 14,000 28.6254 293,115,607 2014-04-30
2885 2014-05-16 83,891,378 68,000 28.6206 293,115,607 2014-04-30
2886 2014-05-15 83,823,378 -254,000 28.5974 293,115,607 2014-04-30
2887 2014-05-14 84,077,378 -6,000 28.6840 293,115,607 2014-04-30
2888 2014-05-13 84,083,378 274,000 28.6861 293,115,607 2014-04-30
2889 2014-05-12 83,809,378 1,270,000 28.5926 293,115,607 2014-04-30
2890 2014-05-10 82,539,378 0 28.1593 293,115,607 2014-04-30
2891 2014-05-09 82,539,378 -206,000 28.1593 293,115,607 2014-04-30
2892 2014-05-08 82,745,378 26,000 28.2296 293,115,607 2014-04-30
2893 2014-05-07 82,719,378 86,000 28.2207 293,115,607 2014-04-30
2894 2014-05-05 82,633,378 -8,000 28.1914 293,115,607 2014-04-30
2895 2014-05-02 82,641,378 -88,000 28.1941 293,115,607 2014-04-30
2896 2014-04-30 82,729,378 94,000 28.2241 293,115,607 2014-04-30
2897 2014-04-29 82,635,378 102,000 28.1921 293,115,607 2014-03-31
2898 2014-04-28 82,533,378 0 28.1573 293,115,607 2014-03-31
2899 2014-04-25 82,533,378 -48,000 28.1573 293,115,607 2014-03-31
2900 2014-04-24 82,581,378 -6,000 28.1737 293,115,607 2014-03-31
2901 2014-04-23 82,587,378 10,000 28.1757 293,115,607 2014-03-31
2902 2014-04-22 82,577,378 -60,000 28.1723 293,115,607 2014-03-31
2903 2014-04-17 82,637,378 -18,000 28.1928 293,115,607 2014-03-31
2904 2014-04-16 82,655,378 0 28.1989 293,115,607 2014-03-31
2905 2014-04-15 82,655,378 -22,000 28.1989 293,115,607 2014-03-31
2906 2014-04-14 82,677,378 -20,000 28.2064 293,115,607 2014-03-31
2907 2014-04-11 82,697,378 84,000 28.2132 293,115,607 2014-03-31
2908 2014-04-10 82,613,378 -74,000 28.1846 293,115,607 2014-03-31
2909 2014-04-09 82,687,378 -24,000 28.2098 293,115,607 2014-03-31
2910 2014-04-08 82,711,378 -10,000 28.2180 293,115,607 2014-03-31
2911 2014-04-07 82,721,378 -100,000 28.2214 293,115,607 2014-03-31
2912 2014-04-04 82,821,378 -460,000 28.2555 293,115,607 2014-03-31
2913 2014-04-03 83,281,378 -126,000 28.4125 293,115,607 2014-03-31
2914 2014-04-02 83,407,378 82,000 28.4555 293,115,607 2014-03-31
2915 2014-04-01 83,325,378 -170,000 28.4275 293,115,607 2014-03-31
2916 2014-03-31 83,495,378 0 28.4855 293,115,607 2014-03-31
2917 2014-03-28 83,495,378 508,000 28.4855 293,115,607 2014-02-28
2918 2014-03-27 82,987,378 40,000 28.3122 293,115,607 2014-02-28
2919 2014-03-26 82,947,378 4,000 28.2985 293,115,607 2014-02-28
2920 2014-03-25 82,943,378 0 28.2972 293,115,607 2014-02-28
2921 2014-03-24 82,943,378 80,000 28.2972 293,115,607 2014-02-28
2922 2014-03-21 82,863,378 154,000 28.2699 293,115,607 2014-02-28
2923 2014-03-20 82,709,378 20,000 28.2173 293,115,607 2014-02-28
2924 2014-03-19 82,689,378 12,000 28.2105 293,115,607 2014-02-28
2925 2014-03-18 82,677,378 86,000 28.2064 293,115,607 2014-02-28
2926 2014-03-17 82,591,378 44,000 28.1771 293,115,607 2014-02-28
2927 2014-03-14 82,547,378 80,000 28.1621 293,115,607 2014-02-28
2928 2014-03-13 82,467,378 -26,000 28.1348 293,115,607 2014-02-28
2929 2014-03-12 82,493,378 114,000 28.1436 293,115,607 2014-02-28
2930 2014-03-11 82,379,378 -68,000 28.1047 293,115,607 2014-02-28
2931 2014-03-10 82,447,378 2,000 28.1279 293,115,607 2014-02-28
2932 2014-03-07 82,445,378 194,000 28.1273 293,115,607 2014-02-28
2933 2014-03-06 82,251,378 116,000 28.0611 293,115,607 2014-02-28
2934 2014-03-05 82,135,378 0 28.0215 293,115,607 2014-02-28
2935 2014-03-04 82,135,378 0 28.0215 293,115,607 2014-02-28
2936 2014-03-03 82,135,378 206,000 28.0215 293,115,607 2014-02-28
2937 2014-02-28 81,929,378 -10,000 27.9512 293,115,607 2014-02-28
2938 2014-02-27 81,939,378 20,000 27.9546 293,115,607 2014-01-31
2939 2014-02-26 81,919,378 58,000 27.9478 293,115,607 2014-01-31
2940 2014-02-25 81,861,378 532,000 27.9280 293,115,607 2014-01-31
2941 2014-02-24 81,329,378 0 27.7465 293,115,607 2014-01-31
2942 2014-02-21 81,329,378 196,000 27.7465 293,115,607 2014-01-31
2943 2014-02-20 81,133,378 -56,000 27.6797 293,115,607 2014-01-31
2944 2014-02-19 81,189,378 -26,000 27.6988 293,115,607 2014-01-31
2945 2014-02-18 81,215,378 -1,200 27.7076 293,115,607 2014-01-31
2946 2014-02-17 81,216,578 322,000 27.7080 293,115,607 2014-01-31
2947 2014-02-14 80,894,578 -12,000 27.5982 293,115,607 2014-01-31
2948 2014-02-13 80,906,578 0 27.6023 293,115,607 2014-01-31
2949 2014-02-12 80,906,578 64,000 27.6023 293,115,607 2014-01-31
2950 2014-02-11 80,842,578 60,000 27.5804 293,115,607 2014-01-31
2951 2014-02-10 80,782,578 88,000 27.5600 293,115,607 2014-01-31
2952 2014-02-07 80,694,578 128,000 27.5299 293,115,607 2014-01-31
2953 2014-02-06 80,566,578 50,000 27.4863 293,115,607 2014-01-31
2954 2014-02-05 80,516,578 20,000 27.4692 293,115,607 2014-01-31
2955 2014-02-04 80,496,578 292,000 27.4624 293,115,607 2014-01-31
2956 2014-01-30 80,204,578 0 27.3628 293,115,607 2014-01-15
2957 2014-01-29 80,204,578 276,000 27.3628 293,115,607 2014-01-15
2958 2014-01-28 79,928,578 -656,000 27.2686 293,115,607 2014-01-15
2959 2014-01-27 80,584,578 -180,000 27.4924 293,115,607 2014-01-15
2960 2014-01-24 80,764,578 0 27.5538 293,115,607 2014-01-15
2961 2014-01-23 80,764,578 -6,000 27.5538 293,115,607 2014-01-15
2962 2014-01-22 80,770,578 -614,000 27.5559 293,115,607 2014-01-15
2963 2014-01-21 81,384,578 2,250,000 27.7654 293,115,607 2014-01-15
2964 2014-01-20 79,134,578 -78,000 26.9977 293,115,607 2014-01-15
2965 2014-01-17 79,212,578 40,000 27.0243 293,115,607 2014-01-15
2966 2014-01-16 79,172,578 316,000 27.0107 293,115,607 2014-01-15
2967 2014-01-15 78,856,578 260,000 26.9029 293,115,607 2014-01-15
2968 2014-01-14 78,596,578 950,000 27.0915 290,115,607 2013-12-31
2969 2014-01-13 77,646,578 70,000 26.7640 290,115,607 2013-12-31
2970 2014-01-10 77,576,578 4,000 26.7399 290,115,607 2013-12-31
2971 2014-01-09 77,572,578 654,000 26.7385 290,115,607 2013-12-31
2972 2014-01-08 76,918,578 -34,000 26.5131 290,115,607 2013-12-31
2973 2014-01-07 76,952,578 20,000 26.5248 290,115,607 2013-12-31
2974 2014-01-06 76,932,578 198,000 26.5179 290,115,607 2013-12-31
2975 2014-01-03 76,734,578 33,250 26.4497 290,115,607 2013-12-31
2976 2014-01-02 76,701,328 -50,000 26.4382 290,115,607 2013-12-31
2977 2013-12-31 76,751,328 0 26.4554 290,115,607 2013-12-31
2978 2013-12-30 76,751,328 62,000 26.4554 290,115,607 2013-11-30
2979 2013-12-27 76,689,328 78,000 26.4341 290,115,607 2013-11-30
2980 2013-12-24 76,611,328 10,500 26.4072 290,115,607 2013-11-30
2981 2013-12-23 76,600,828 -70,000 26.4036 290,115,607 2013-11-30
2982 2013-12-20 76,670,828 104,000 26.4277 290,115,607 2013-11-30
2983 2013-12-19 76,566,828 312,000 26.3918 290,115,607 2013-11-30
2984 2013-12-18 76,254,828 -496,000 26.2843 290,115,607 2013-11-30
2985 2013-12-17 76,750,828 52,000 26.4553 290,115,607 2013-11-30
2986 2013-12-16 76,698,828 384,000 26.4373 290,115,607 2013-11-30
2987 2013-12-13 76,314,828 64,000 26.3050 290,115,607 2013-11-30
2988 2013-12-12 76,250,828 22,000 26.2829 290,115,607 2013-11-30
2989 2013-12-11 76,228,828 224,000 26.2753 290,115,607 2013-11-30
2990 2013-12-10 76,004,828 240,000 26.1981 290,115,607 2013-11-30
2991 2013-12-09 75,764,828 -88,000 26.1154 290,115,607 2013-11-30
2992 2013-12-06 75,852,828 144,000 26.1457 290,115,607 2013-11-30
2993 2013-12-05 75,708,828 -122,000 26.0961 290,115,607 2013-11-30
2994 2013-12-04 75,830,828 396,000 26.1381 290,115,607 2013-11-30
2995 2013-12-03 75,434,828 390,000 26.0016 290,115,607 2013-11-30
2996 2013-12-02 75,044,828 -50,000 25.8672 290,115,607 2013-11-30
2997 2013-11-29 75,094,828 -496,000 25.8844 290,115,607 2013-10-31
2998 2013-11-28 75,590,828 144,000 26.0554 290,115,607 2013-10-31
2999 2013-11-27 75,446,828 42,000 26.0058 290,115,607 2013-10-31
3000 2013-11-26 75,404,828 -142,000 25.9913 290,115,607 2013-10-31
3001 2013-11-25 75,546,828 -110,000 26.0402 290,115,607 2013-10-31
3002 2013-11-22 75,656,828 142,000 26.0782 290,115,607 2013-10-31
3003 2013-11-21 75,514,828 -54,000 26.0292 290,115,607 2013-10-31
3004 2013-11-20 75,568,828 166,000 26.0478 290,115,607 2013-10-31
3005 2013-11-19 75,402,828 334,000 25.9906 290,115,607 2013-10-31
3006 2013-11-18 75,068,828 -38,000 25.8755 290,115,607 2013-10-31
3007 2013-11-15 75,106,828 20,000 25.8886 290,115,607 2013-10-31
3008 2013-11-14 75,086,828 10,000 25.8817 290,115,607 2013-10-31
3009 2013-11-13 75,076,828 -58,800 25.8782 290,115,607 2013-10-31
3010 2013-11-12 75,135,628 68,000 25.8985 290,115,607 2013-10-31
3011 2013-11-11 75,067,628 886,800 25.8751 290,115,607 2013-10-31
3012 2013-11-08 74,180,828 -50,000 25.5694 290,115,607 2013-10-31
3013 2013-11-07 74,230,828 -58,000 25.5866 290,115,607 2013-10-31
3014 2013-11-06 74,288,828 228,000 25.6066 290,115,607 2013-10-31
3015 2013-11-05 74,060,828 16,000 25.5280 290,115,607 2013-10-31
3016 2013-11-04 74,044,828 10,000 25.5225 290,115,607 2013-10-31
3017 2013-11-01 74,034,828 0 25.5191 290,115,607 2013-10-31
3018 2013-10-31 74,034,828 8,000 25.5191 290,115,607 2013-10-31
3019 2013-10-30 74,026,828 116,000 25.5163 290,115,607 2013-09-30
3020 2013-10-29 73,910,828 4,000 25.4763 290,115,607 2013-09-30
3021 2013-10-28 73,906,828 -22,000 25.4750 290,115,607 2013-09-30
3022 2013-10-25 73,928,828 0 25.4825 290,115,607 2013-09-30
3023 2013-10-24 73,928,828 334,000 25.4825 290,115,607 2013-09-30
3024 2013-10-23 73,594,828 -110,000 25.3674 290,115,607 2013-09-30
3025 2013-10-22 73,704,828 -78,000 25.4053 290,115,607 2013-09-30
3026 2013-10-21 73,782,828 -16,000 25.4322 290,115,607 2013-09-30
3027 2013-10-18 73,798,828 22,000 25.4377 290,115,607 2013-09-30
3028 2013-10-17 73,776,828 52,000 25.4301 290,115,607 2013-09-30
3029 2013-10-16 73,724,828 10,000 25.4122 290,115,607 2013-09-30
3030 2013-10-15 73,714,828 124,000 25.4088 290,115,607 2013-09-30
3031 2013-10-11 73,590,828 14,000 25.3660 290,115,607 2013-09-30
3032 2013-10-10 73,576,828 234,000 25.3612 290,115,607 2013-09-30
3033 2013-10-09 73,342,828 250,000 25.2806 290,115,607 2013-09-30
3034 2013-10-08 73,092,828 22,000 25.1944 290,115,607 2013-09-30
3035 2013-10-07 73,070,828 -18,000 25.1868 290,115,607 2013-09-30
3036 2013-10-04 73,088,828 38,000 25.1930 290,115,607 2013-09-30
3037 2013-10-03 73,050,828 -28,000 25.1799 290,115,607 2013-09-30
3038 2013-10-02 73,078,828 300,000 25.1896 290,115,607 2013-09-30
3039 2013-09-30 72,778,828 6,000 25.0861 290,115,607 2013-09-30
3040 2013-09-27 72,772,828 28,000 25.0841 290,115,607 2013-09-04
3041 2013-09-26 72,744,828 32,000 25.0744 290,115,607 2013-09-04
3042 2013-09-25 72,712,828 84,000 25.0634 290,115,607 2013-09-04
3043 2013-09-24 72,628,828 80,000 25.0344 290,115,607 2013-09-04
3044 2013-09-23 72,548,828 70,000 25.0069 290,115,607 2013-09-04
3045 2013-09-19 72,478,828 76,000 24.9827 290,115,607 2013-09-04
3046 2013-09-18 72,402,828 446,000 24.9565 290,115,607 2013-09-04
3047 2013-09-17 71,956,828 102,000 24.8028 290,115,607 2013-09-04
3048 2013-09-16 71,854,828 -316,000 24.7677 290,115,607 2013-09-04
3049 2013-09-13 72,170,828 20,000 24.8766 290,115,607 2013-09-04
3050 2013-09-12 72,150,828 350,500 24.8697 290,115,607 2013-09-04
3051 2013-09-11 71,800,328 268,000 24.7489 290,115,607 2013-09-04
3052 2013-09-10 71,532,328 20,000 24.6565 290,115,607 2013-09-04
3053 2013-09-09 71,512,328 220,000 24.6496 290,115,607 2013-09-04
3054 2013-09-06 71,292,328 20,000 24.5738 290,115,607 2013-09-04
3055 2013-09-05 71,272,328 30,000 24.5669 290,115,607 2013-09-04
3056 2013-09-04 71,242,328 70,000 24.5565 290,115,607 2013-09-04
3057 2013-09-03 71,172,328 260,000 24.5578 289,815,607 2013-08-31
3058 2013-09-02 70,912,328 -78,000 24.4681 289,815,607 2013-08-31
3059 2013-08-30 70,990,328 166,000 24.4950 289,815,607 2013-07-31
3060 2013-08-29 70,824,328 26,000 24.4377 289,815,607 2013-07-31
3061 2013-08-28 70,798,328 54,000 24.4287 289,815,607 2013-07-31
3062 2013-08-27 70,744,328 -156,000 24.4101 289,815,607 2013-07-31
3063 2013-08-26 70,900,328 84,000 24.4639 289,815,607 2013-07-31
3064 2013-08-23 70,816,328 -20,000 24.4350 289,815,607 2013-07-31
3065 2013-08-22 70,836,328 -46,500 24.4419 289,815,607 2013-07-31
3066 2013-08-21 70,882,828 50,000 24.4579 289,815,607 2013-07-31
3067 2013-08-20 70,832,828 202,000 24.4407 289,815,607 2013-07-31
3068 2013-08-19 70,630,828 204,000 24.3710 289,815,607 2013-07-31
3069 2013-08-16 70,426,828 16,000 24.3006 289,815,607 2013-07-31
3070 2013-08-15 70,410,828 324,000 24.2950 289,815,607 2013-07-31
3071 2013-08-14 70,086,828 0 24.1832 289,815,607 2013-07-31
3072 2013-08-13 70,086,828 172,000 24.1832 289,815,607 2013-07-31
3073 2013-08-12 69,914,828 400,000 24.1239 289,815,607 2013-07-31
3074 2013-08-09 69,514,828 144,000 23.9859 289,815,607 2013-07-31
3075 2013-08-08 69,370,828 -144,000 23.9362 289,815,607 2013-07-31
3076 2013-08-07 69,514,828 -184,000 23.9859 289,815,607 2013-07-31
3077 2013-08-06 69,698,828 168,000 24.0494 289,815,607 2013-07-31
3078 2013-08-05 69,530,828 20,000 23.9914 289,815,607 2013-07-31
3079 2013-08-02 69,510,828 -60,000 23.9845 289,815,607 2013-07-31
3080 2013-08-01 69,570,828 186,000 24.0052 289,815,607 2013-07-31
3081 2013-07-31 69,384,828 -352,000 23.9410 289,815,607 2013-07-31
3082 2013-07-30 69,736,828 420,000 24.0625 289,815,607 2013-06-30
3083 2013-07-29 69,316,828 -218,000 23.9176 289,815,607 2013-06-30
3084 2013-07-26 69,534,828 -26,000 23.9928 289,815,607 2013-06-30
3085 2013-07-25 69,560,828 38,000 24.0018 289,815,607 2013-06-30
3086 2013-07-24 69,522,828 16,000 23.9886 289,815,607 2013-06-30
3087 2013-07-23 69,506,828 102,000 23.9831 289,815,607 2013-06-30
3088 2013-07-22 69,404,828 112,000 23.9479 289,815,607 2013-06-30
3089 2013-07-19 69,292,828 -166,000 23.9093 289,815,607 2013-06-30
3090 2013-07-18 69,458,828 184,000 23.9666 289,815,607 2013-06-30
3091 2013-07-17 69,274,828 1,114,000 23.9031 289,815,607 2013-06-30
3092 2013-07-16 68,160,828 -86,000 23.5187 289,815,607 2013-06-30
3093 2013-07-15 68,246,828 238,000 23.5484 289,815,607 2013-06-30
3094 2013-07-12 68,008,828 -190,000 23.4662 289,815,607 2013-06-30
3095 2013-07-11 68,198,828 -320,000 23.5318 289,815,607 2013-06-30
3096 2013-07-10 68,518,828 142,000 23.6422 289,815,607 2013-06-30
3097 2013-07-09 68,376,828 -2,000 23.5932 289,815,607 2013-06-30
3098 2013-07-08 68,378,828 -12,000 23.5939 289,815,607 2013-06-30
3099 2013-07-05 68,390,828 -266,000 23.5980 289,815,607 2013-06-30
3100 2013-07-04 68,656,828 20,000 23.6898 289,815,607 2013-06-30
3101 2013-07-03 68,636,828 122,000 23.6829 289,815,607 2013-06-30
3102 2013-07-02 68,514,828 14,000 23.6408 289,815,607 2013-06-30
3103 2013-06-28 68,500,828 172,000 23.6360 289,815,607 2013-05-31
3104 2013-06-27 68,328,828 472,000 23.5767 289,815,607 2013-05-31
3105 2013-06-26 67,856,828 242,000 23.4138 289,815,607 2013-05-31
3106 2013-06-25 67,614,828 390,000 23.3303 289,815,607 2013-05-31
3107 2013-06-24 67,224,828 2,000 23.1957 289,815,607 2013-05-31
3108 2013-06-21 67,222,828 10,000 23.1950 289,815,607 2013-05-31
3109 2013-06-20 67,212,828 358,000 23.1916 289,815,607 2013-05-31
3110 2013-06-19 66,854,828 136,000 23.0681 289,815,607 2013-05-31
3111 2013-06-18 66,718,828 24,000 23.0211 289,815,607 2013-05-31
3112 2013-06-17 66,694,828 28,000 23.0128 289,815,607 2013-05-31
3113 2013-06-14 66,666,828 118,000 23.0032 289,815,607 2013-05-31
3114 2013-06-13 66,548,828 84,000 22.9625 289,815,607 2013-05-31
3115 2013-06-11 66,464,828 22,000 22.9335 289,815,607 2013-05-31
3116 2013-06-10 66,442,828 686,000 22.9259 289,815,607 2013-05-31
3117 2013-06-07 65,756,828 4,084,000 22.6892 289,815,607 2013-05-31
3118 2013-06-06 61,672,828 564,000 21.2800 289,815,607 2013-05-31
3119 2013-06-05 61,108,828 -678,000 21.0854 289,815,607 2013-05-31
3120 2013-06-04 61,786,828 -534,000 21.3194 289,815,607 2013-05-31
3121 2013-06-03 62,320,828 94,000 21.5036 289,815,607 2013-05-31
3122 2013-05-31 62,226,828 -54,000 21.4712 289,815,607 2013-05-31
3123 2013-05-30 62,280,828 116,000 21.4898 289,815,607 2013-05-27
3124 2013-05-29 62,164,828 4,690,000 21.4498 289,815,607 2013-05-27
3125 2013-05-28 57,474,828 -234,000 19.8315 289,815,607 2013-05-27
3126 2013-05-27 57,708,828 214,000 19.9123 289,815,607 2013-05-27
3127 2013-05-24 57,494,828 -358,000 19.9002 288,915,607 2013-05-24
3128 2013-05-23 57,852,828 -958,000 20.9447 276,217,607 2013-05-10
3129 2013-05-22 58,810,828 3,586,000 21.2915 276,217,607 2013-05-10
3130 2013-05-21 55,224,828 -1,586,000 19.9932 276,217,607 2013-05-10
3131 2013-05-20 56,810,828 32,000 20.5674 276,217,607 2013-05-10
3132 2013-05-16 56,778,828 -1,802,000 20.5558 276,217,607 2013-05-10
3133 2013-05-15 58,580,828 1,332,000 21.2082 276,217,607 2013-05-10
3134 2013-05-14 57,248,828 3,408,000 20.7260 276,217,607 2013-05-10
3135 2013-05-13 53,840,828 -708,000 19.4922 276,217,607 2013-05-10
3136 2013-05-10 54,548,828 -476,000 19.7485 276,217,607 2013-05-10
3137 2013-05-09 55,024,828 1,126,000 20.0808 274,017,607 2013-05-09
3138 2013-05-08 53,898,828 1,006,000 19.8876 271,017,607 2013-05-06
3139 2013-05-07 52,892,828 2,005,880 19.5164 271,017,607 2013-05-06
3140 2013-05-06 50,886,948 -1,353,890 18.7763 271,017,607 2013-05-06
3141 2013-05-03 52,240,838 2,508,000 19.5061 267,817,607 2013-05-02
3142 2013-05-02 49,732,838 -1,050,000 18.5697 267,817,607 2013-05-02
3143 2013-04-30 50,782,838 -56,000 19.1621 265,017,607 2013-04-30
3144 2013-04-29 50,838,838 -920,000 19.1832 265,017,607 2013-04-29
3145 2013-04-26 51,758,838 1,940,000 19.7540 262,017,607 2013-04-23
3146 2013-04-25 49,818,838 -928,000 19.0135 262,017,607 2013-04-23
3147 2013-04-24 50,746,838 227,400 19.3677 262,017,607 2013-04-23
3148 2013-04-23 50,519,438 39,000 19.2809 262,017,607 2013-04-23
3149 2013-04-22 50,480,438 -696,000 19.4142 260,017,607 2013-04-19
3150 2013-04-19 51,176,438 -2,316,000 19.6819 260,017,607 2013-04-19
3151 2013-04-18 53,492,438 -4,668,000 20.5964 259,717,607 2013-03-31
3152 2013-04-17 58,160,438 402,000 22.3937 259,717,607 2013-03-31
3153 2013-04-16 57,758,438 -4,000 22.2389 259,717,607 2013-03-31
3154 2013-04-15 57,762,438 -126,000 22.2405 259,717,607 2013-03-31
3155 2013-04-12 57,888,438 0 22.2890 259,717,607 2013-03-31
3156 2013-04-11 57,888,438 -20,000 22.2890 259,717,607 2013-03-31
3157 2013-04-10 57,908,438 68,000 22.2967 259,717,607 2013-03-31
3158 2013-04-09 57,840,438 86,000 22.2705 259,717,607 2013-03-31
3159 2013-04-08 57,754,438 -26,000 22.2374 259,717,607 2013-03-31
3160 2013-04-05 57,780,438 16,000 22.2474 259,717,607 2013-03-31
3161 2013-04-03 57,764,438 -78,000 22.2412 259,717,607 2013-03-31
3162 2013-04-02 57,842,438 146,000 22.2713 259,717,607 2013-03-31
3163 2013-03-28 57,696,438 20,000 22.2151 259,717,607 2013-02-28
3164 2013-03-27 57,676,438 220,000 22.2074 259,717,607 2013-02-28
3165 2013-03-26 57,456,438 320,000 22.1227 259,717,607 2013-02-28
3166 2013-03-25 57,136,438 154,000 21.9994 259,717,607 2013-02-28
3167 2013-03-22 56,982,438 -200,000 21.9402 259,717,607 2013-02-28
3168 2013-03-21 57,182,438 72,000 22.0172 259,717,607 2013-02-28
3169 2013-03-20 57,110,438 -50,000 21.9894 259,717,607 2013-02-28
3170 2013-03-19 57,160,438 60,000 22.0087 259,717,607 2013-02-28
3171 2013-03-18 57,100,438 110,000 21.9856 259,717,607 2013-02-28
3172 2013-03-15 56,990,438 -32,000 21.9432 259,717,607 2013-02-28
3173 2013-03-14 57,022,438 -302,000 21.9556 259,717,607 2013-02-28
3174 2013-03-13 57,324,438 0 22.0718 259,717,607 2013-02-28
3175 2013-03-12 57,324,438 -20,000 22.0718 259,717,607 2013-02-28
3176 2013-03-11 57,344,438 0 22.0795 259,717,607 2013-02-28
3177 2013-03-08 57,344,438 0 22.0795 259,717,607 2013-02-28
3178 2013-03-07 57,344,438 -6,000 22.0795 259,717,607 2013-02-28
3179 2013-03-06 57,350,438 0 22.0818 259,717,607 2013-02-28
3180 2013-03-05 57,350,438 -28,000 22.0818 259,717,607 2013-02-28
3181 2013-03-04 57,378,438 10,000 22.0926 259,717,607 2013-02-28
3182 2013-03-01 57,368,438 2,000 22.0888 259,717,607 2013-02-28
3183 2013-02-28 57,366,438 6,000 22.0880 259,717,607 2013-02-28
3184 2013-02-27 57,360,438 70,000 22.0857 259,717,607 2013-01-31
3185 2013-02-26 57,290,438 20,000 22.0587 259,717,607 2013-01-31
3186 2013-02-25 57,270,438 30,000 22.0510 259,717,607 2013-01-31
3187 2013-02-22 57,240,438 0 22.0395 259,717,607 2013-01-31
3188 2013-02-21 57,240,438 100,000 22.0395 259,717,607 2013-01-31
3189 2013-02-20 57,140,438 28,000 22.0010 259,717,607 2013-01-31
3190 2013-02-19 57,112,438 0 21.9902 259,717,607 2013-01-31
3191 2013-02-18 57,112,438 4,000 21.9902 259,717,607 2013-01-31
3192 2013-02-15 57,108,438 -8,000 21.9887 259,717,607 2013-01-31
3193 2013-02-14 57,116,438 0 21.9917 259,717,607 2013-01-31
3194 2013-02-08 57,116,438 40,000 21.9917 259,717,607 2013-01-31
3195 2013-02-07 57,076,438 14,000 21.9763 259,717,607 2013-01-31
3196 2013-02-06 57,062,438 0 21.9710 259,717,607 2013-01-31
3197 2013-02-05 57,062,438 0 21.9710 259,717,607 2013-01-31
3198 2013-02-04 57,062,438 76,000 21.9710 259,717,607 2013-01-31
3199 2013-02-01 56,986,438 114,000 21.9417 259,717,607 2013-01-31
3200 2013-01-31 56,872,438 118,000 21.8978 259,717,607 2013-01-31
3201 2013-01-30 56,754,438 0 21.7685 260,717,607 2012-12-31
3202 2013-01-29 56,754,438 120,000 21.7685 260,717,607 2012-12-31
3203 2013-01-28 56,634,438 -240,000 21.7225 260,717,607 2012-12-31
3204 2013-01-25 56,874,438 30,000 21.8146 260,717,607 2012-12-31
3205 2013-01-24 56,844,438 30,000 21.8031 260,717,607 2012-12-31
3206 2013-01-23 56,814,438 293,500 21.7916 260,717,607 2012-12-31
3207 2013-01-22 56,520,938 -880,000 21.6790 260,717,607 2012-12-31
3208 2013-01-21 57,400,938 1,012,000 22.0165 260,717,607 2012-12-31
3209 2013-01-18 56,388,938 -750,000 21.6284 260,717,607 2012-12-31
3210 2013-01-17 57,138,938 -70,000 21.9160 260,717,607 2012-12-31
3211 2013-01-16 57,208,938 90,000 21.9429 260,717,607 2012-12-31
3212 2013-01-15 57,118,938 -208,000 21.9084 260,717,607 2012-12-31
3213 2013-01-14 57,326,938 36,000 21.9881 260,717,607 2012-12-31
3214 2013-01-11 57,290,938 154,250 21.9743 260,717,607 2012-12-31
3215 2013-01-10 57,136,688 -510,000 21.9152 260,717,607 2012-12-31
3216 2013-01-09 57,646,688 -264,000 22.1108 260,717,607 2012-12-31
3217 2013-01-08 57,910,688 -300,000 22.2120 260,717,607 2012-12-31
3218 2013-01-07 58,210,688 -254,000 22.3271 260,717,607 2012-12-31
3219 2013-01-04 58,464,688 -700,000 22.4245 260,717,607 2012-12-31
3220 2013-01-03 59,164,688 146,000 22.6930 260,717,607 2012-12-31
3221 2013-01-02 59,018,688 -370,000 22.6370 260,717,607 2012-12-31
3222 2012-12-31 59,388,688 0 22.7789 260,717,607 2012-12-31
3223 2012-12-28 59,388,688 0 22.7789 260,717,607 2012-11-30
3224 2012-12-27 59,388,688 0 22.7789 260,717,607 2012-11-30
3225 2012-12-24 59,388,688 0 22.7789 260,717,607 2012-11-30
3226 2012-12-21 59,388,688 66,000 22.7789 260,717,607 2012-11-30
3227 2012-12-20 59,322,688 452,000 22.7536 260,717,607 2012-11-30
3228 2012-12-19 58,870,688 0 22.5803 260,717,607 2012-11-30
3229 2012-12-18 58,870,688 0 22.5803 260,717,607 2012-11-30
3230 2012-12-17 58,870,688 40,000 22.5803 260,717,607 2012-11-30
3231 2012-12-14 58,830,688 -320,000 22.5649 260,717,607 2012-11-30
3232 2012-12-13 59,150,688 40,000 22.6876 260,717,607 2012-11-30
3233 2012-12-12 59,110,688 -100,000 22.6723 260,717,607 2012-11-30
3234 2012-12-11 59,210,688 106,000 22.7107 260,717,607 2012-11-30
3235 2012-12-10 59,104,688 -260,000 22.6700 260,717,607 2012-11-30
3236 2012-12-07 59,364,688 -150,000 22.7697 260,717,607 2012-11-30
3237 2012-12-06 59,514,688 100,000 22.8273 260,717,607 2012-11-30
3238 2012-12-05 59,414,688 110,000 22.7889 260,717,607 2012-11-30
3239 2012-12-04 59,304,688 -110,000 22.7467 260,717,607 2012-11-30
3240 2012-12-03 59,414,688 -280,000 22.7889 260,717,607 2012-11-30
3241 2012-11-30 59,694,688 -60,000 22.8963 260,717,607 2012-11-30
3242 2012-11-29 59,754,688 20,000 22.8754 261,217,607 2012-10-31
3243 2012-11-28 59,734,688 270,000 22.8678 261,217,607 2012-10-31
3244 2012-11-27 59,464,688 101,164 22.7644 261,217,607 2012-10-31
3245 2012-11-26 59,363,524 -1,164 22.7257 261,217,607 2012-10-31
3246 2012-11-23 59,364,688 0 22.7261 261,217,607 2012-10-31
3247 2012-11-22 59,364,688 -30,000 22.7261 261,217,607 2012-10-31
3248 2012-11-21 59,394,688 -38,000 22.7376 261,217,607 2012-10-31
3249 2012-11-20 59,432,688 -8,000 22.7522 261,217,607 2012-10-31
3250 2012-11-19 59,440,688 110,000 22.7552 261,217,607 2012-10-31
3251 2012-11-16 59,330,688 -200,000 22.7131 261,217,607 2012-10-31
3252 2012-11-15 59,530,688 0 22.7897 261,217,607 2012-10-31
3253 2012-11-14 59,530,688 -80,000 22.7897 261,217,607 2012-10-31
3254 2012-11-13 59,610,688 -580,000 22.8203 261,217,607 2012-10-31
3255 2012-11-12 60,190,688 -110,000 23.0424 261,217,607 2012-10-31
3256 2012-11-09 60,300,688 6,105,600 23.0845 261,217,607 2012-10-31
3257 2012-11-08 54,195,088 24,000 20.7471 261,217,607 2012-10-31
3258 2012-11-07 54,171,088 10,000 20.7379 261,217,607 2012-10-31
3259 2012-11-06 54,161,088 -90,000 20.7341 261,217,607 2012-10-31
3260 2012-11-05 54,251,088 -82,000 20.7685 261,217,607 2012-10-31
3261 2012-11-02 54,333,088 292,000 20.7999 261,217,607 2012-10-31
3262 2012-11-01 54,041,088 0 20.6881 261,217,607 2012-10-31
3263 2012-10-31 54,041,088 0 20.6881 261,217,607 2012-10-31
3264 2012-10-30 54,041,088 0 20.6652 261,507,607 2012-09-30
3265 2012-10-29 54,041,088 0 20.6652 261,507,607 2012-09-30
3266 2012-10-26 54,041,088 0 20.6652 261,507,607 2012-09-30
3267 2012-10-25 54,041,088 -252,000 20.6652 261,507,607 2012-09-30
3268 2012-10-24 54,293,088 0 20.7616 261,507,607 2012-09-30
3269 2012-10-22 54,293,088 122,500 20.7616 261,507,607 2012-09-30
3270 2012-10-19 54,170,588 50,000 20.7147 261,507,607 2012-09-30
3271 2012-10-18 54,120,588 192,000 20.6956 261,507,607 2012-09-30
3272 2012-10-17 53,928,588 0 20.6222 261,507,607 2012-09-30
3273 2012-10-16 53,928,588 80,000 20.6222 261,507,607 2012-09-30
3274 2012-10-15 53,848,588 0 20.5916 261,507,607 2012-09-30
3275 2012-10-12 53,848,588 70,000 20.5916 261,507,607 2012-09-30
3276 2012-10-11 53,778,588 0 20.5648 261,507,607 2012-09-30
3277 2012-10-10 53,778,588 1,020,000 20.5648 261,507,607 2012-09-30
3278 2012-10-09 52,758,588 -290,000 20.1748 261,507,607 2012-09-30
3279 2012-10-08 53,048,588 2,000 20.2857 261,507,607 2012-09-30
3280 2012-10-05 53,046,588 0 20.2849 261,507,607 2012-09-30
3281 2012-10-04 53,046,588 80,000 20.2849 261,507,607 2012-09-30
3282 2012-10-03 52,966,588 0 20.2543 261,507,607 2012-09-30
3283 2012-09-28 52,966,588 -100,000 20.2543 261,507,607 2012-08-31
3284 2012-09-27 53,066,588 0 20.2926 261,507,607 2012-08-31
3285 2012-09-26 53,066,588 0 20.2926 261,507,607 2012-08-31
3286 2012-09-25 53,066,588 -94,000 20.2926 261,507,607 2012-08-31
3287 2012-09-24 53,160,588 20,000 20.3285 261,507,607 2012-08-31
3288 2012-09-21 53,140,588 2,000 20.3209 261,507,607 2012-08-31
3289 2012-09-20 53,138,588 750 20.3201 261,507,607 2012-08-31
3290 2012-09-19 53,137,838 236,000 20.3198 261,507,607 2012-08-31
3291 2012-09-18 52,901,838 220,000 20.2296 261,507,607 2012-08-31
3292 2012-09-17 52,681,838 -78,000 20.1454 261,507,607 2012-08-31
3293 2012-09-14 52,759,838 6,000 20.1753 261,507,607 2012-08-31
3294 2012-09-13 52,753,838 0 20.1730 261,507,607 2012-08-31
3295 2012-09-12 52,753,838 -104,000 20.1730 261,507,607 2012-08-31
3296 2012-09-11 52,857,838 -60,000 20.2127 261,507,607 2012-08-31
3297 2012-09-10 52,917,838 0 20.2357 261,507,607 2012-08-31
3298 2012-09-07 52,917,838 0 20.2357 261,507,607 2012-08-31
3299 2012-09-06 52,917,838 0 20.2357 261,507,607 2012-08-31
3300 2012-09-05 52,917,838 360,000 20.2357 261,507,607 2012-08-31
3301 2012-09-04 52,557,838 0 20.0980 261,507,607 2012-08-31
3302 2012-09-03 52,557,838 50,000 20.0980 261,507,607 2012-08-31
3303 2012-08-31 52,507,838 580,000 20.0789 261,507,607 2012-08-31
3304 2012-08-30 51,927,838 0 19.8571 261,507,607 2012-07-31
3305 2012-08-29 51,927,838 0 19.8571 261,507,607 2012-07-31
3306 2012-08-28 51,927,838 0 19.8571 261,507,607 2012-07-31
3307 2012-08-27 51,927,838 70,000 19.8571 261,507,607 2012-07-31
3308 2012-08-24 51,857,838 -80,000 19.8303 261,507,607 2012-07-31
3309 2012-08-23 51,937,838 0 19.8609 261,507,607 2012-07-31
3310 2012-08-22 51,937,838 -60,000 19.8609 261,507,607 2012-07-31
3311 2012-08-21 51,997,838 200,000 19.8839 261,507,607 2012-07-31
3312 2012-08-20 51,797,838 -114,000 19.8074 261,507,607 2012-07-31
3313 2012-08-17 51,911,838 -54,000 19.8510 261,507,607 2012-07-31
3314 2012-08-16 51,965,838 118,000 19.8716 261,507,607 2012-07-31
3315 2012-08-15 51,847,838 96,000 19.8265 261,507,607 2012-07-31
3316 2012-08-14 51,751,838 -120,000 19.7898 261,507,607 2012-07-31
3317 2012-08-13 51,871,838 70,000 19.8357 261,507,607 2012-07-31
3318 2012-08-10 51,801,838 170,000 19.8089 261,507,607 2012-07-31
3319 2012-08-09 51,631,838 -58,000 19.7439 261,507,607 2012-07-31
3320 2012-08-08 51,689,838 106,000 19.7661 261,507,607 2012-07-31
3321 2012-08-07 51,583,838 -34,000 19.7256 261,507,607 2012-07-31
3322 2012-08-06 51,617,838 32,000 19.7386 261,507,607 2012-07-31
3323 2012-08-03 51,585,838 -72,000 19.7263 261,507,607 2012-07-31
3324 2012-08-02 51,657,838 -182,000 19.7539 261,507,607 2012-07-31
3325 2012-08-01 51,839,838 70,000 19.8235 261,507,607 2012-07-31
3326 2012-07-31 51,769,838 40,000 19.7967 261,507,607 2012-07-31
3327 2012-07-30 51,729,838 0 19.7814 261,507,607 2012-06-30
3328 2012-07-27 51,729,838 84,000 19.7814 261,507,607 2012-06-30
3329 2012-07-26 51,645,838 -104,000 19.7493 261,507,607 2012-06-30
3330 2012-07-25 51,749,838 -76,000 19.7890 261,507,607 2012-06-30
3331 2012-07-24 51,825,838 28,000 19.8181 261,507,607 2012-06-30
3332 2012-07-23 51,797,838 -60,000 19.8074 261,507,607 2012-06-30
3333 2012-07-20 51,857,838 138,000 19.8303 261,507,607 2012-06-30
3334 2012-07-19 51,719,838 -8,000 19.7776 261,507,607 2012-06-30
3335 2012-07-18 51,727,838 0 19.7806 261,507,607 2012-06-30
3336 2012-07-17 51,727,838 86,000 19.7806 261,507,607 2012-06-30
3337 2012-07-16 51,641,838 100,000 19.7477 261,507,607 2012-06-30
3338 2012-07-13 51,541,838 -80,000 19.7095 261,507,607 2012-06-30
3339 2012-07-12 51,621,838 -76,000 19.7401 261,507,607 2012-06-30
3340 2012-07-11 51,697,838 0 19.7692 261,507,607 2012-06-30
3341 2012-07-10 51,697,838 0 19.7692 261,507,607 2012-06-30
3342 2012-07-09 51,697,838 0 19.7692 261,507,607 2012-06-30
3343 2012-07-06 51,697,838 -200,000 19.7692 261,507,607 2012-06-30
3344 2012-07-05 51,897,838 6,000 19.8456 261,507,607 2012-06-30
3345 2012-07-04 51,891,838 0 19.8433 261,507,607 2012-06-30
3346 2012-07-03 51,891,838 0 19.8433 261,507,607 2012-06-30
3347 2012-06-29 51,891,838 100,000 19.8433 261,507,607 2012-05-31
3348 2012-06-28 51,791,838 -10,000 19.8051 261,507,607 2012-05-31
3349 2012-06-27 51,801,838 0 19.8089 261,507,607 2012-05-31
3350 2012-06-26 51,801,838 -190,000 19.8089 261,507,607 2012-05-31
3351 2012-06-25 51,991,838 136,000 19.8816 261,507,607 2012-05-31
3352 2012-06-22 51,855,838 2,000 19.8296 261,507,607 2012-05-31
3353 2012-06-21 51,853,838 460,000 19.8288 261,507,607 2012-05-31
3354 2012-06-20 51,393,838 322,000 19.6529 261,507,607 2012-05-31
3355 2012-06-19 51,071,838 36,000 19.5298 261,507,607 2012-05-31
3356 2012-06-18 51,035,838 -2,000 19.5160 261,507,607 2012-05-31
3357 2012-06-15 51,037,838 0 19.5168 261,507,607 2012-05-31
3358 2012-06-14 51,037,838 144,000 19.5168 261,507,607 2012-05-31
3359 2012-06-13 50,893,838 248,000 19.4617 261,507,607 2012-05-31
3360 2012-06-12 50,645,838 962,000 19.3669 261,507,607 2012-05-31
3361 2012-06-11 49,683,838 -30,000 18.9990 261,507,607 2012-05-31
3362 2012-06-08 49,713,838 20,000 19.0105 261,507,607 2012-05-31
3363 2012-06-07 49,693,838 100,000 19.0028 261,507,607 2012-05-31
3364 2012-06-06 49,593,838 124,000 18.9646 261,507,607 2012-05-31
3365 2012-06-05 49,469,838 4,000 18.9172 261,507,607 2012-05-31
3366 2012-06-04 49,465,838 -20,000 18.9156 261,507,607 2012-05-31
3367 2012-06-01 49,485,838 0 18.9233 261,507,607 2012-05-31
3368 2012-05-31 49,485,838 0 18.9233 261,507,607 2012-05-31
3369 2012-05-30 49,485,838 402,000 18.9233 261,507,607 2012-05-28
3370 2012-05-29 49,083,838 94,000 18.7696 261,507,607 2012-05-28
3371 2012-05-28 48,989,838 320,000 18.7336 261,507,607 2012-05-28
3372 2012-05-25 48,669,838 0 18.5545 262,307,607 2012-05-15
3373 2012-05-24 48,669,838 1,000,000 18.5545 262,307,607 2012-05-15
3374 2012-05-23 47,669,838 -1,200,000 18.1733 262,307,607 2012-05-15
3375 2012-05-22 48,869,838 248,000 18.6307 262,307,607 2012-05-15
3376 2012-05-21 48,621,838 -140,000 18.5362 262,307,607 2012-05-15
3377 2012-05-18 48,761,838 16,000 18.5896 262,307,607 2012-05-15
3378 2012-05-17 48,745,838 60,000 18.5835 262,307,607 2012-05-15
3379 2012-05-16 48,685,838 24,000 18.5606 262,307,607 2012-05-15
3380 2012-05-15 48,661,838 -20,000 18.5514 262,307,607 2012-05-15
3381 2012-05-14 48,681,838 -104,000 18.5945 261,807,607 2012-05-07
3382 2012-05-11 48,785,838 -14,000 18.6342 261,807,607 2012-05-07
3383 2012-05-10 48,799,838 990,000 18.6396 261,807,607 2012-05-07
3384 2012-05-09 47,809,838 432,000 18.2614 261,807,607 2012-05-07
3385 2012-05-08 47,377,838 516,000 18.0964 261,807,607 2012-05-07
3386 2012-05-07 46,861,838 160,000 17.8993 261,807,607 2012-05-07
3387 2012-05-04 46,701,838 16,000 17.8724 261,307,607 2012-04-30
3388 2012-05-03 46,685,838 -6,000 17.8662 261,307,607 2012-04-30
3389 2012-05-02 46,691,838 -4,000 17.8685 261,307,607 2012-04-30
3390 2012-04-30 46,695,838 3,600 17.8701 261,307,607 2012-04-30
3391 2012-04-27 46,692,238 204,000 17.7464 263,107,607 2012-03-31
3392 2012-04-26 46,488,238 -150,000 17.6689 263,107,607 2012-03-31
3393 2012-04-25 46,638,238 -60,000 17.7259 263,107,607 2012-03-31
3394 2012-04-24 46,698,238 -68,000 17.7487 263,107,607 2012-03-31
3395 2012-04-23 46,766,238 -20,000 17.7746 263,107,607 2012-03-31
3396 2012-04-20 46,786,238 -1,500,000 17.7822 263,107,607 2012-03-31
3397 2012-04-19 48,286,238 -50,000 18.3523 263,107,607 2012-03-31
3398 2012-04-18 48,336,238 -140,000 18.3713 263,107,607 2012-03-31
3399 2012-04-17 48,476,238 -2,000 18.4245 263,107,607 2012-03-31
3400 2012-04-16 48,478,238 -230,000 18.4253 263,107,607 2012-03-31
3401 2012-04-13 48,708,238 0 18.5127 263,107,607 2012-03-31
3402 2012-04-12 48,708,238 0 18.5127 263,107,607 2012-03-31
3403 2012-04-11 48,708,238 -16,000 18.5127 263,107,607 2012-03-31
3404 2012-04-10 48,724,238 78,000 18.5187 263,107,607 2012-03-31
3405 2012-04-05 48,646,238 -330,000 18.4891 263,107,607 2012-03-31
3406 2012-04-03 48,976,238 -600,000 18.6145 263,107,607 2012-03-31
3407 2012-04-02 49,576,238 -632,000 18.8426 263,107,607 2012-03-31
3408 2012-03-30 50,208,238 422,000 19.0828 263,107,607 2012-02-29
3409 2012-03-29 49,786,238 500,000 18.9224 263,107,607 2012-02-29
3410 2012-03-28 49,286,238 -890,000 18.7324 263,107,607 2012-02-29
3411 2012-03-27 50,176,238 0 19.0706 263,107,607 2012-02-29
3412 2012-03-26 50,176,238 -140,000 19.0706 263,107,607 2012-02-29
3413 2012-03-23 50,316,238 20,000 19.1238 263,107,607 2012-02-29
3414 2012-03-22 50,296,238 120,000 19.1162 263,107,607 2012-02-29
3415 2012-03-21 50,176,238 194,000 19.0706 263,107,607 2012-02-29
3416 2012-03-20 49,982,238 56,000 18.9969 263,107,607 2012-02-29
3417 2012-03-19 49,926,238 0 18.9756 263,107,607 2012-02-29
3418 2012-03-16 49,926,238 -50,000 18.9756 263,107,607 2012-02-29
3419 2012-03-15 49,976,238 -170,000 18.9946 263,107,607 2012-02-29
3420 2012-03-14 50,146,238 -98,000 19.0592 263,107,607 2012-02-29
3421 2012-03-13 50,244,238 0 19.0965 263,107,607 2012-02-29
3422 2012-03-12 50,244,238 0 19.0965 263,107,607 2012-02-29
3423 2012-03-09 50,244,238 150,000 19.0965 263,107,607 2012-02-29
3424 2012-03-08 50,094,238 -46,000 19.0394 263,107,607 2012-02-29
3425 2012-03-07 50,140,238 76,000 19.0569 263,107,607 2012-02-29
3426 2012-03-06 50,064,238 0 19.0280 263,107,607 2012-02-29
3427 2012-03-05 50,064,238 20,000 19.0280 263,107,607 2012-02-29
3428 2012-03-02 50,044,238 0 19.0204 263,107,607 2012-02-29
3429 2012-03-01 50,044,238 40,000 19.0204 263,107,607 2012-02-29
3430 2012-02-29 50,004,238 0 19.0052 263,107,607 2012-02-29
3431 2012-02-28 50,004,238 120,000 19.0052 263,107,607 2012-01-31
3432 2012-02-27 49,884,238 1,960,000 18.9596 263,107,607 2012-01-31
3433 2012-02-24 47,924,238 -212,000 18.2147 263,107,607 2012-01-31
3434 2012-02-23 48,136,238 -16,000 18.2953 263,107,607 2012-01-31
3435 2012-02-22 48,152,238 0 18.3013 263,107,607 2012-01-31
3436 2012-02-21 48,152,238 60,000 18.3013 263,107,607 2012-01-31
3437 2012-02-20 48,092,238 -160,000 18.2785 263,107,607 2012-01-31
3438 2012-02-17 48,252,238 -104,000 18.3394 263,107,607 2012-01-31
3439 2012-02-16 48,356,238 0 18.3789 263,107,607 2012-01-31
3440 2012-02-15 48,356,238 10,000 18.3789 263,107,607 2012-01-31
3441 2012-02-14 48,346,238 -130,000 18.3751 263,107,607 2012-01-31
3442 2012-02-13 48,476,238 30,000 18.4245 263,107,607 2012-01-31
3443 2012-02-10 48,446,238 32,000 18.4131 263,107,607 2012-01-31
3444 2012-02-09 48,414,238 -400,000 18.4009 263,107,607 2012-01-31
3445 2012-02-08 48,814,238 -202,000 18.5530 263,107,607 2012-01-31
3446 2012-02-07 49,016,238 0 18.6297 263,107,607 2012-01-31
3447 2012-02-06 49,016,238 -112,000 18.6297 263,107,607 2012-01-31
3448 2012-02-03 49,128,238 0 18.6723 263,107,607 2012-01-31
3449 2012-02-02 49,128,238 6,000 18.6723 263,107,607 2012-01-31
3450 2012-02-01 49,122,238 0 18.6700 263,107,607 2012-01-31
3451 2012-01-31 49,122,238 4,000 18.6700 263,107,607 2012-01-31
3452 2012-01-30 49,118,238 0 18.5137 265,307,607 2012-01-18
3453 2012-01-27 49,118,238 -10,000 18.5137 265,307,607 2012-01-18
3454 2012-01-26 49,128,238 -1,170,000 18.5175 265,307,607 2012-01-18
3455 2012-01-20 50,298,238 780,000 18.9585 265,307,607 2012-01-18
3456 2012-01-19 49,518,238 -80,000 18.6645 265,307,607 2012-01-18
3457 2012-01-18 49,598,238 22,000 18.6946 265,307,607 2012-01-18
3458 2012-01-17 49,576,238 0 18.7393 264,557,607 2012-01-10
3459 2012-01-16 49,576,238 10,000 18.7393 264,557,607 2012-01-10
3460 2012-01-13 49,566,238 0 18.7355 264,557,607 2012-01-10
3461 2012-01-12 49,566,238 -1,054,000 18.7355 264,557,607 2012-01-10
3462 2012-01-11 50,620,238 -110,000 19.1339 264,557,607 2012-01-10
3463 2012-01-10 50,730,238 0 19.1755 264,557,607 2012-01-10
3464 2012-01-09 50,730,238 0 19.2300 263,807,607 2011-12-31
3465 2012-01-06 50,730,238 640,000 19.2300 263,807,607 2011-12-31
3466 2012-01-05 50,090,238 0 18.9874 263,807,607 2011-12-31
3467 2012-01-04 50,090,238 530,000 18.9874 263,807,607 2011-12-31
3468 2012-01-03 49,560,238 4,150,000 18.7865 263,807,607 2011-12-31
3469 2011-12-30 45,410,238 0 17.0659 266,087,607 2011-12-20
3470 2011-12-29 45,410,238 -50,000 17.0659 266,087,607 2011-12-20
3471 2011-12-28 45,460,238 390,000 17.0847 266,087,607 2011-12-20
3472 2011-12-23 45,070,238 40,000 16.9381 266,087,607 2011-12-20
3473 2011-12-22 45,030,238 -1,000,000 16.9231 266,087,607 2011-12-20
3474 2011-12-21 46,030,238 2,954,000 17.2989 266,087,607 2011-12-20
3475 2011-12-20 43,076,238 104,000 16.1887 266,087,607 2011-12-20
3476 2011-12-19 42,972,238 -608,000 16.1953 265,337,607 2011-12-13
3477 2011-12-16 43,580,238 0 16.4244 265,337,607 2011-12-13
3478 2011-12-15 43,580,238 0 16.4244 265,337,607 2011-12-13
3479 2011-12-14 43,580,238 0 16.4244 265,337,607 2011-12-13
3480 2011-12-13 43,580,238 40,000 16.4244 265,337,607 2011-12-13
3481 2011-12-12 43,540,238 2,766,000 16.4559 264,587,607 2011-11-30
3482 2011-12-09 40,774,238 68,000 15.4105 264,587,607 2011-11-30
3483 2011-12-08 40,706,238 0 15.3848 264,587,607 2011-11-30
3484 2011-12-07 40,706,238 25,800 15.3848 264,587,607 2011-11-30
3485 2011-12-06 40,680,438 -600,000 15.3750 264,587,607 2011-11-30
3486 2011-12-05 41,280,438 -20,000 15.6018 264,587,607 2011-11-30
3487 2011-12-02 41,300,438 0 15.6094 264,587,607 2011-11-30
3488 2011-12-01 41,300,438 0 15.6094 264,587,607 2011-11-30
3489 2011-11-30 41,300,438 350,000 15.6094 264,587,607 2011-11-30
3490 2011-11-29 40,950,438 -100,000 15.4130 265,687,607 2011-11-23
3491 2011-11-28 41,050,438 -150,000 15.4506 265,687,607 2011-11-23
3492 2011-11-25 41,200,438 -600,000 15.5071 265,687,607 2011-11-23
3493 2011-11-24 41,800,438 36,000 15.7329 265,687,607 2011-11-23
3494 2011-11-23 41,764,438 14,000 15.7194 265,687,607 2011-11-23
3495 2011-11-22 41,750,438 10,000 15.7437 265,187,607 2011-10-31
3496 2011-11-21 41,740,438 506,000 15.7400 265,187,607 2011-10-31
3497 2011-11-18 41,234,438 0 15.5492 265,187,607 2011-10-31
3498 2011-11-17 41,234,438 60,000 15.5492 265,187,607 2011-10-31
3499 2011-11-16 41,174,438 -458,000 15.5265 265,187,607 2011-10-31
3500 2011-11-15 41,632,438 0 15.6992 265,187,607 2011-10-31
3501 2011-11-14 41,632,438 90,000 15.6992 265,187,607 2011-10-31
3502 2011-11-11 41,542,438 0 15.6653 265,187,607 2011-10-31
3503 2011-11-10 41,542,438 70,000 15.6653 265,187,607 2011-10-31
3504 2011-11-09 41,472,438 -440,000 15.6389 265,187,607 2011-10-31
3505 2011-11-08 41,912,438 500,000 15.8048 265,187,607 2011-10-31
3506 2011-11-07 41,412,438 0 15.6163 265,187,607 2011-10-31
3507 2011-11-04 41,412,438 0 15.6163 265,187,607 2011-10-31
3508 2011-11-03 41,412,438 -102,000 15.6163 265,187,607 2011-10-31
3509 2011-11-02 41,514,438 0 15.6547 265,187,607 2011-10-31
3510 2011-11-01 41,514,438 -250,000 15.6547 265,187,607 2011-10-31
3511 2011-10-31 41,764,438 -530,000 15.7490 265,187,607 2011-10-31
3512 2011-10-28 42,294,438 -200,000 15.9249 265,587,607 2011-09-30
3513 2011-10-27 42,494,438 -200,000 16.0002 265,587,607 2011-09-30
3514 2011-10-26 42,694,438 -168,000 16.0755 265,587,607 2011-09-30
3515 2011-10-25 42,862,438 -170,000 16.1387 265,587,607 2011-09-30
3516 2011-10-24 43,032,438 -494,000 16.2027 265,587,607 2011-09-30
3517 2011-10-21 43,526,438 -404,000 16.3887 265,587,607 2011-09-30
3518 2011-10-20 43,930,438 0 16.5408 265,587,607 2011-09-30
3519 2011-10-19 43,930,438 -60,000 16.5408 265,587,607 2011-09-30
3520 2011-10-18 43,990,438 0 16.5634 265,587,607 2011-09-30
3521 2011-10-17 43,990,438 20,000 16.5634 265,587,607 2011-09-30
3522 2011-10-14 43,970,438 0 16.5559 265,587,607 2011-09-30
3523 2011-10-13 43,970,438 -16,000 16.5559 265,587,607 2011-09-30
3524 2011-10-12 43,986,438 0 16.5619 265,587,607 2011-09-30
3525 2011-10-11 43,986,438 0 16.5619 265,587,607 2011-09-30
3526 2011-10-10 43,986,438 0 16.5619 265,587,607 2011-09-30
3527 2011-10-07 43,986,438 0 16.5619 265,587,607 2011-09-30
3528 2011-10-06 43,986,438 -34,000 16.5619 265,587,607 2011-09-30
3529 2011-10-04 44,020,438 40,000 16.5747 265,587,607 2011-09-30
3530 2011-10-03 43,980,438 0 16.5597 265,587,607 2011-09-30
3531 2011-09-30 43,980,438 4,000 16.5597 265,587,607 2011-09-30
3532 2011-09-29 43,976,438 0 16.5426 265,837,607 2011-09-15
3533 2011-09-28 43,976,438 -70,000 16.5426 265,837,607 2011-09-15
3534 2011-09-27 44,046,438 0 16.5689 265,837,607 2011-09-15
3535 2011-09-26 44,046,438 49,800 16.5689 265,837,607 2011-09-15
3536 2011-09-23 43,996,638 0 16.5502 265,837,607 2011-09-15
3537 2011-09-22 43,996,638 0 16.5502 265,837,607 2011-09-15
3538 2011-09-21 43,996,638 50,000 16.5502 265,837,607 2011-09-15
3539 2011-09-20 43,946,638 -194,000 16.5314 265,837,607 2011-09-15
3540 2011-09-19 44,140,638 -20,000 16.6044 265,837,607 2011-09-15
3541 2011-09-16 44,160,638 -40,000 16.6119 265,837,607 2011-09-15
3542 2011-09-15 44,200,638 -110,000 16.6269 265,837,607 2011-09-15
3543 2011-09-14 44,310,638 0 16.6495 266,137,607 2011-08-31
3544 2011-09-12 44,310,638 -56,000 16.6495 266,137,607 2011-08-31
3545 2011-09-09 44,366,638 80,000 16.6706 266,137,607 2011-08-31
3546 2011-09-08 44,286,638 -300,000 16.6405 266,137,607 2011-08-31
3547 2011-09-07 44,586,638 0 16.7532 266,137,607 2011-08-31
3548 2011-09-06 44,586,638 0 16.7532 266,137,607 2011-08-31
3549 2011-09-05 44,586,638 -100,000 16.7532 266,137,607 2011-08-31
3550 2011-09-02 44,686,638 800,000 16.7908 266,137,607 2011-08-31
3551 2011-09-01 43,886,638 -136,000 16.4902 266,137,607 2011-08-31
3552 2011-08-31 44,022,638 0 16.5413 266,137,607 2011-08-31
3553 2011-08-30 44,022,638 0 16.5413 266,137,607 2011-07-31
3554 2011-08-29 44,022,638 20,000 16.5413 266,137,607 2011-07-31
3555 2011-08-26 44,002,638 20,000 16.5338 266,137,607 2011-07-31
3556 2011-08-25 43,982,638 0 16.5263 266,137,607 2011-07-31
3557 2011-08-24 43,982,638 80,000 16.5263 266,137,607 2011-07-31
3558 2011-08-23 43,902,638 -40,000 16.4962 266,137,607 2011-07-31
3559 2011-08-22 43,942,638 -40,000 16.5112 266,137,607 2011-07-31
3560 2011-08-19 43,982,638 0 16.5263 266,137,607 2011-07-31
3561 2011-08-18 43,982,638 0 16.5263 266,137,607 2011-07-31
3562 2011-08-17 43,982,638 -142,000 16.5263 266,137,607 2011-07-31
3563 2011-08-16 44,124,638 16,000 16.5796 266,137,607 2011-07-31
3564 2011-08-15 44,108,638 0 16.5736 266,137,607 2011-07-31
3565 2011-08-12 44,108,638 12,000 16.5736 266,137,607 2011-07-31
3566 2011-08-11 44,096,638 20,000 16.5691 266,137,607 2011-07-31
3567 2011-08-10 44,076,638 188,000 16.5616 266,137,607 2011-07-31
3568 2011-08-09 43,888,638 34,000 16.4910 266,137,607 2011-07-31
3569 2011-08-08 43,854,638 -30,000 16.4782 266,137,607 2011-07-31
3570 2011-08-05 43,884,638 -80,000 16.4895 266,137,607 2011-07-31
3571 2011-08-04 43,964,638 340,000 16.5195 266,137,607 2011-07-31
3572 2011-08-03 43,624,638 30,000 16.3918 266,137,607 2011-07-31
3573 2011-08-02 43,594,638 0 16.3805 266,137,607 2011-07-31
3574 2011-08-01 43,594,638 0 16.3805 266,137,607 2011-07-31
3575 2011-07-29 43,594,638 -10,000 16.3805 266,137,607 2011-06-30
3576 2011-07-28 43,604,638 -2,000 16.3842 266,137,607 2011-06-30
3577 2011-07-27 43,606,638 16,000 16.3850 266,137,607 2011-06-30
3578 2011-07-26 43,590,638 -8,000 16.3790 266,137,607 2011-06-30
3579 2011-07-25 43,598,638 20,000 16.3820 266,137,607 2011-06-30
3580 2011-07-22 43,578,638 228,000 16.3745 266,137,607 2011-06-30
3581 2011-07-21 43,350,638 156,000 16.2888 266,137,607 2011-06-30
3582 2011-07-20 43,194,638 340,000 16.2302 266,137,607 2011-06-30
3583 2011-07-19 42,854,638 -156,000 16.1024 266,137,607 2011-06-30
3584 2011-07-18 43,010,638 0 16.1611 266,137,607 2011-06-30
3585 2011-07-15 43,010,638 92,000 16.1611 266,137,607 2011-06-30
3586 2011-07-14 42,918,638 30,000 16.1265 266,137,607 2011-06-30
3587 2011-07-13 42,888,638 0 16.1152 266,137,607 2011-06-30
3588 2011-07-12 42,888,638 114,000 16.1152 266,137,607 2011-06-30
3589 2011-07-11 42,774,638 50,000 16.0724 266,137,607 2011-06-30
3590 2011-07-08 42,724,638 0 16.0536 266,137,607 2011-06-30
3591 2011-07-07 42,724,638 24,000 16.0536 266,137,607 2011-06-30
3592 2011-07-06 42,700,638 344,000 16.0446 266,137,607 2011-06-30
3593 2011-07-05 42,356,638 0 15.9153 266,137,607 2011-06-30
3594 2011-07-04 42,356,638 -70,000 15.9153 266,137,607 2011-06-30
3595 2011-06-30 42,426,638 50,000 15.9416 266,137,607 2011-06-30
3596 2011-06-29 42,376,638 0 15.6813 270,237,607 2011-05-31
3597 2011-06-28 42,376,638 88,000 15.6813 270,237,607 2011-05-31
3598 2011-06-27 42,288,638 112,000 15.6487 270,237,607 2011-05-31
3599 2011-06-24 42,176,638 70,000 15.6072 270,237,607 2011-05-31
3600 2011-06-23 42,106,638 38,000 15.5813 270,237,607 2011-05-31
3601 2011-06-22 42,068,638 -200,000 15.5673 270,237,607 2011-05-31
3602 2011-06-21 42,268,638 -100,000 15.6413 270,237,607 2011-05-31
3603 2011-06-20 42,368,638 -100,000 15.6783 270,237,607 2011-05-31
3604 2011-06-17 42,468,638 -110,000 15.7153 270,237,607 2011-05-31
3605 2011-06-16 42,578,638 -1,024,000 15.7560 270,237,607 2011-05-31
3606 2011-06-15 43,602,638 504,000 16.1349 270,237,607 2011-05-31
3607 2011-06-14 43,098,638 -1,622,000 15.9484 270,237,607 2011-05-31
3608 2011-06-13 44,720,638 0 16.5486 270,237,607 2011-05-31
3609 2011-06-10 44,720,638 -50,000 16.5486 270,237,607 2011-05-31
3610 2011-06-09 44,770,638 0 16.5671 270,237,607 2011-05-31
3611 2011-06-08 44,770,638 60,000 16.5671 270,237,607 2011-05-31
3612 2011-06-07 44,710,638 -14,000 16.5449 270,237,607 2011-05-31
3613 2011-06-03 44,724,638 20,000 16.5501 270,237,607 2011-05-31
3614 2011-06-02 44,704,638 -1,448,000 16.5427 270,237,607 2011-05-31
3615 2011-06-01 46,152,638 264,000 17.0785 270,237,607 2011-05-31
3616 2011-05-31 45,888,638 -20,000 16.9808 270,237,607 2011-05-31
3617 2011-05-30 45,908,638 -300,000 16.9882 270,237,607 2011-05-30
3618 2011-05-27 46,208,638 30,000 17.0368 271,227,607 2011-04-30
3619 2011-05-26 46,178,638 40,000 17.0258 271,227,607 2011-04-30
3620 2011-05-25 46,138,638 108,000 17.0110 271,227,607 2011-04-30
3621 2011-05-24 46,030,638 230,000 16.9712 271,227,607 2011-04-30
3622 2011-05-23 45,800,638 174,000 16.8864 271,227,607 2011-04-30
3623 2011-05-20 45,626,638 -130,000 16.8223 271,227,607 2011-04-30
3624 2011-05-19 45,756,638 0 16.8702 271,227,607 2011-04-30
3625 2011-05-18 45,756,638 -24,000 16.8702 271,227,607 2011-04-30
3626 2011-05-17 45,780,638 476,000 16.8790 271,227,607 2011-04-30
3627 2011-05-16 45,304,638 168,000 16.7035 271,227,607 2011-04-30
3628 2011-05-13 45,136,638 -2,000 16.6416 271,227,607 2011-04-30
3629 2011-05-12 45,138,638 0 16.6423 271,227,607 2011-04-30
3630 2011-05-11 45,138,638 -8,000,000 16.6423 271,227,607 2011-04-30
3631 2011-05-09 53,138,638 52,000 19.5919 271,227,607 2011-04-30
3632 2011-05-06 53,086,638 314,000 19.5727 271,227,607 2011-04-30
3633 2011-05-05 52,772,638 52,000 19.4570 271,227,607 2011-04-30
3634 2011-05-04 52,720,638 -132,000 19.4378 271,227,607 2011-04-30
3635 2011-05-03 52,852,638 -1,264,000 19.4865 271,227,607 2011-04-30
3636 2011-04-29 54,116,638 88,000 19.6639 275,207,607 2011-03-31
3637 2011-04-28 54,028,638 0 19.6320 275,207,607 2011-03-31
3638 2011-04-27 54,028,638 -40,000 19.6320 275,207,607 2011-03-31
3639 2011-04-26 54,068,638 -4,000 19.6465 275,207,607 2011-03-31
3640 2011-04-21 54,072,638 -490,000 19.6479 275,207,607 2011-03-31
3641 2011-04-20 54,562,638 80,000 19.8260 275,207,607 2011-03-31
3642 2011-04-19 54,482,638 470,000 19.7969 275,207,607 2011-03-31
3643 2011-04-18 54,012,638 -8,000 19.6261 275,207,607 2011-03-31
3644 2011-04-15 54,020,638 378,000 19.6290 275,207,607 2011-03-31
3645 2011-04-14 53,642,638 -1,240,000 19.4917 275,207,607 2011-03-31
3646 2011-04-13 54,882,638 352,000 19.9423 275,207,607 2011-03-31
3647 2011-04-12 54,530,638 20,000 19.8144 275,207,607 2011-03-31
3648 2011-04-11 54,510,638 60,000 19.8071 275,207,607 2011-03-31
3649 2011-04-08 54,450,638 -12,000 19.7853 275,207,607 2011-03-31
3650 2011-04-07 54,462,638 -1,880,000 19.7897 275,207,607 2011-03-31
3651 2011-04-06 56,342,638 20,000 20.4728 275,207,607 2011-03-31
3652 2011-04-04 56,322,638 -18,000 20.4655 275,207,607 2011-03-31
3653 2011-04-01 56,340,638 716,000 20.4720 275,207,607 2011-03-31
3654 2011-03-31 55,624,638 74,000 20.2119 275,207,607 2011-03-31
3655 2011-03-30 55,550,638 110,000 20.1850 275,207,607 2011-02-28
3656 2011-03-29 55,440,638 174,000 20.1450 275,207,607 2011-02-28
3657 2011-03-28 55,266,638 0 20.0818 275,207,607 2011-02-28
3658 2011-03-25 55,266,638 50,000 20.0818 275,207,607 2011-02-28
3659 2011-03-24 55,216,638 -86,000 20.0636 275,207,607 2011-02-28
3660 2011-03-23 55,302,638 100,000 20.0949 275,207,607 2011-02-28
3661 2011-03-22 55,202,638 170,000 20.0585 275,207,607 2011-02-28
3662 2011-03-21 55,032,638 -924,000 19.9968 275,207,607 2011-02-28
3663 2011-03-18 55,956,638 0 20.3325 275,207,607 2011-02-28
3664 2011-03-17 55,956,638 -110,000 20.3325 275,207,607 2011-02-28
3665 2011-03-16 56,066,638 -20,000 20.3725 275,207,607 2011-02-28
3666 2011-03-15 56,086,638 0 20.3798 275,207,607 2011-02-28
3667 2011-03-14 56,086,638 40,000 20.3798 275,207,607 2011-02-28
3668 2011-03-11 56,046,638 338,000 20.3652 275,207,607 2011-02-28
3669 2011-03-10 55,708,638 108,000 20.2424 275,207,607 2011-02-28
3670 2011-03-09 55,600,638 -106,000 20.2032 275,207,607 2011-02-28
3671 2011-03-08 55,706,638 -100,000 20.2417 275,207,607 2011-02-28
3672 2011-03-07 55,806,638 -320,000 20.2780 275,207,607 2011-02-28
3673 2011-03-04 56,126,638 142,750 20.3943 275,207,607 2011-02-28
3674 2011-03-03 55,983,888 0 20.3424 275,207,607 2011-02-28
3675 2011-03-02 55,983,888 60,000 20.3424 275,207,607 2011-02-28
3676 2011-03-01 55,923,888 216,000 20.3206 275,207,607 2011-02-28
3677 2011-02-28 55,707,888 0 20.2421 275,207,607 2011-02-28
3678 2011-02-25 55,707,888 -250,000 20.2421 275,207,607 2011-01-31
3679 2011-02-24 55,957,888 246,000 20.3330 275,207,607 2011-01-31
3680 2011-02-23 55,711,888 130,000 20.2436 275,207,607 2011-01-31
3681 2011-02-22 55,581,888 -10,000 20.1963 275,207,607 2011-01-31
3682 2011-02-21 55,591,888 0 20.2000 275,207,607 2011-01-31
3683 2011-02-18 55,591,888 90,000 20.2000 275,207,607 2011-01-31
3684 2011-02-17 55,501,888 40,000 20.1673 275,207,607 2011-01-31
3685 2011-02-16 55,461,888 38,000 20.1527 275,207,607 2011-01-31
3686 2011-02-15 55,423,888 -110,000 20.1389 275,207,607 2011-01-31
3687 2011-02-14 55,533,888 178,000 20.1789 275,207,607 2011-01-31
3688 2011-02-11 55,355,888 -70,000 20.1142 275,207,607 2011-01-31
3689 2011-02-10 55,425,888 0 20.1397 275,207,607 2011-01-31
3690 2011-02-09 55,425,888 48,000 20.1397 275,207,607 2011-01-31
3691 2011-02-08 55,377,888 70,000 20.1222 275,207,607 2011-01-31
3692 2011-02-07 55,307,888 296,000 20.0968 275,207,607 2011-01-31
3693 2011-02-02 55,011,888 0 19.9892 275,207,607 2011-01-31
3694 2011-02-01 55,011,888 90,000 19.9892 275,207,607 2011-01-31
3695 2011-01-31 54,921,888 -100,000 19.9565 275,207,607 2011-01-31
3696 2011-01-28 55,021,888 -120,000 19.9929 275,207,607 2010-12-31
3697 2011-01-27 55,141,888 -90,000 20.0365 275,207,607 2010-12-31
3698 2011-01-26 55,231,888 2,000 20.0692 275,207,607 2010-12-31
3699 2011-01-25 55,229,888 -70,000 20.0684 275,207,607 2010-12-31
3700 2011-01-24 55,299,888 8,000 20.0939 275,207,607 2010-12-31
3701 2011-01-21 55,291,888 0 20.0910 275,207,607 2010-12-31
3702 2011-01-20 55,291,888 -280,000 20.0910 275,207,607 2010-12-31
3703 2011-01-19 55,571,888 32,000 20.1927 275,207,607 2010-12-31
3704 2011-01-18 55,539,888 56,000 20.1811 275,207,607 2010-12-31
3705 2011-01-17 55,483,888 10,000 20.1607 275,207,607 2010-12-31
3706 2011-01-14 55,473,888 -202,000 20.1571 275,207,607 2010-12-31
3707 2011-01-13 55,675,888 0 20.2305 275,207,607 2010-12-31
3708 2011-01-12 55,675,888 -32,000 20.2305 275,207,607 2010-12-31
3709 2011-01-11 55,707,888 30,000 20.2421 275,207,607 2010-12-31
3710 2011-01-10 55,677,888 -440,000 20.2312 275,207,607 2010-12-31
3711 2011-01-07 56,117,888 -56,000 20.3911 275,207,607 2010-12-31
3712 2011-01-06 56,173,888 14,000 20.4115 275,207,607 2010-12-31
3713 2011-01-05 56,159,888 -90,000 20.4064 275,207,607 2010-12-31
3714 2011-01-04 56,249,888 12,000 20.4391 275,207,607 2010-12-31
3715 2011-01-03 56,237,888 -4,000 20.4347 275,207,607 2010-12-31
3716 2010-12-31 56,241,888 0 20.4362 275,207,607 2010-12-31
3717 2010-12-30 56,241,888 0 20.4362 275,207,607 2010-11-30
3718 2010-12-29 56,241,888 90,000 20.4362 275,207,607 2010-11-30
3719 2010-12-28 56,151,888 88,000 20.4035 275,207,607 2010-11-30
3720 2010-12-24 56,063,888 0 20.3715 275,207,607 2010-11-30
3721 2010-12-23 56,063,888 20,000 20.3715 275,207,607 2010-11-30
3722 2010-12-22 56,043,888 190,000 20.3642 275,207,607 2010-11-30
3723 2010-12-21 55,853,888 0 20.2952 275,207,607 2010-11-30
3724 2010-12-20 55,853,888 -70,000 20.2952 275,207,607 2010-11-30
3725 2010-12-17 55,923,888 -182,000 20.3206 275,207,607 2010-11-30
3726 2010-12-16 56,105,888 -114,000 20.3868 275,207,607 2010-11-30
3727 2010-12-15 56,219,888 -10,000 20.4282 275,207,607 2010-11-30
3728 2010-12-14 56,229,888 -2,000 20.4318 275,207,607 2010-11-30
3729 2010-12-13 56,231,888 80,000 20.4325 275,207,607 2010-11-30
3730 2010-12-10 56,151,888 -180,000 20.4035 275,207,607 2010-11-30
3731 2010-12-09 56,331,888 -148,000 20.4689 275,207,607 2010-11-30
3732 2010-12-08 56,479,888 20,000 20.5226 275,207,607 2010-11-30
3733 2010-12-07 56,459,888 10,000 20.5154 275,207,607 2010-11-30
3734 2010-12-06 56,449,888 -716,000 20.5117 275,207,607 2010-11-30
3735 2010-12-03 57,165,888 -140,000 20.7719 275,207,607 2010-11-30
3736 2010-12-02 57,305,888 -262,000 20.8228 275,207,607 2010-11-30
3737 2010-12-01 57,567,888 -60,000 20.9180 275,207,607 2010-11-30
3738 2010-11-30 57,627,888 14,000 20.9398 275,207,607 2010-11-30
3739 2010-11-29 57,613,888 4,000 20.6844 278,537,607 2010-11-18
3740 2010-11-26 57,609,888 -4,000 20.6830 278,537,607 2010-11-18
3741 2010-11-25 57,613,888 -496,000 20.6844 278,537,607 2010-11-18
3742 2010-11-24 58,109,888 132,000 20.8625 278,537,607 2010-11-18
3743 2010-11-23 57,977,888 -198,000 20.8151 278,537,607 2010-11-18
3744 2010-11-22 58,175,888 396,000 20.8862 278,537,607 2010-11-18
3745 2010-11-19 57,779,888 10,000 20.7440 278,537,607 2010-11-18
3746 2010-11-18 57,769,888 -58,000 20.7404 278,537,607 2010-11-18
3747 2010-11-17 57,827,888 -400,000 20.8361 277,537,607 2010-11-10
3748 2010-11-16 58,227,888 -62,000 20.9802 277,537,607 2010-11-10
3749 2010-11-15 58,289,888 -436,000 21.0025 277,537,607 2010-11-10
3750 2010-11-12 58,725,888 794,000 21.1596 277,537,607 2010-11-10
3751 2010-11-11 57,931,888 -210,000 20.8735 277,537,607 2010-11-10
3752 2010-11-10 58,141,888 276,000 20.9492 277,537,607 2010-11-10
3753 2010-11-09 57,865,888 -1,244,000 20.9403 276,337,607 2010-10-31
3754 2010-11-08 59,109,888 -194,000 21.3905 276,337,607 2010-10-31
3755 2010-11-05 59,303,888 476,000 21.4607 276,337,607 2010-10-31
3756 2010-11-04 58,827,888 30,000 21.2884 276,337,607 2010-10-31
3757 2010-11-03 58,797,888 -90,000 21.2776 276,337,607 2010-10-31
3758 2010-11-02 58,887,888 10,000 21.3101 276,337,607 2010-10-31
3759 2010-11-01 58,877,888 948,000 21.3065 276,337,607 2010-10-31
3760 2010-10-29 57,929,888 60,000 21.0625 275,037,607 2010-09-30
3761 2010-10-28 57,869,888 12,000 21.0407 275,037,607 2010-09-30
3762 2010-10-27 57,857,888 92,000 21.0364 275,037,607 2010-09-30
3763 2010-10-26 57,765,888 -270,000 21.0029 275,037,607 2010-09-30
3764 2010-10-25 58,035,888 330,000 21.1011 275,037,607 2010-09-30
3765 2010-10-22 57,705,888 576,000 20.9811 275,037,607 2010-09-30
3766 2010-10-21 57,129,888 0 20.7717 275,037,607 2010-09-30
3767 2010-10-20 57,129,888 48,000 20.7717 275,037,607 2010-09-30
3768 2010-10-19 57,081,888 -72,000 20.7542 275,037,607 2010-09-30
3769 2010-10-18 57,153,888 -90,000 20.7804 275,037,607 2010-09-30
3770 2010-10-15 57,243,888 138,000 20.8131 275,037,607 2010-09-30
3771 2010-10-14 57,105,888 102,000 20.7629 275,037,607 2010-09-30
3772 2010-10-13 57,003,888 -132,000 20.7259 275,037,607 2010-09-30
3773 2010-10-12 57,135,888 112,000 20.7738 275,037,607 2010-09-30
3774 2010-10-11 57,023,888 -38,000 20.7331 275,037,607 2010-09-30
3775 2010-10-08 57,061,888 10,000 20.7469 275,037,607 2010-09-30
3776 2010-10-07 57,051,888 14,000 20.7433 275,037,607 2010-09-30
3777 2010-10-06 57,037,888 74,000 20.7382 275,037,607 2010-09-30
3778 2010-10-05 56,963,888 -38,000 20.7113 275,037,607 2010-09-30
3779 2010-10-04 57,001,888 132,000 20.7251 275,037,607 2010-09-30
3780 2010-09-30 56,869,888 16,000 20.6771 275,037,607 2010-09-30
3781 2010-09-29 56,853,888 100,000 20.6002 275,987,607 2010-08-31
3782 2010-09-28 56,753,888 -278,000 20.5639 275,987,607 2010-08-31
3783 2010-09-27 57,031,888 36,000 20.6647 275,987,607 2010-08-31
3784 2010-09-24 56,995,888 80,000 20.6516 275,987,607 2010-08-31
3785 2010-09-22 56,915,888 158,000 20.6226 275,987,607 2010-08-31
3786 2010-09-21 56,757,888 14,000 20.5654 275,987,607 2010-08-31
3787 2010-09-20 56,743,888 30,000 20.5603 275,987,607 2010-08-31
3788 2010-09-17 56,713,888 0 20.5494 275,987,607 2010-08-31
3789 2010-09-16 56,713,888 -1,566,000 20.5494 275,987,607 2010-08-31
3790 2010-09-15 58,279,888 200,000 21.1168 275,987,607 2010-08-31
3791 2010-09-14 58,079,888 20,000 21.0444 275,987,607 2010-08-31
3792 2010-09-13 58,059,888 90,200 21.0371 275,987,607 2010-08-31
3793 2010-09-10 57,969,688 -2,000 21.0045 275,987,607 2010-08-31
3794 2010-09-09 57,971,688 -204,000 21.0052 275,987,607 2010-08-31
3795 2010-09-08 58,175,688 -36,000 21.0791 275,987,607 2010-08-31
3796 2010-09-07 58,211,688 24,000 21.0921 275,987,607 2010-08-31
3797 2010-09-06 58,187,688 10,000 21.0834 275,987,607 2010-08-31
3798 2010-09-03 58,177,688 410,000 21.0798 275,987,607 2010-08-31
3799 2010-09-02 57,767,688 -170,000 20.9313 275,987,607 2010-08-31
3800 2010-09-01 57,937,688 -48,000 20.9929 275,987,607 2010-08-31
3801 2010-08-31 57,985,688 -180,000 21.0103 275,987,607 2010-08-31
3802 2010-08-30 58,165,688 -140,000 21.0396 276,457,607 2010-07-31
3803 2010-08-27 58,305,688 -396,000 21.0903 276,457,607 2010-07-31
3804 2010-08-26 58,701,688 110,000 21.2335 276,457,607 2010-07-31
3805 2010-08-25 58,591,688 -920,000 21.1937 276,457,607 2010-07-31
3806 2010-08-24 59,511,688 336,000 21.5265 276,457,607 2010-07-31
3807 2010-08-23 59,175,688 260,000 21.4050 276,457,607 2010-07-31
3808 2010-08-20 58,915,688 64,000 21.3109 276,457,607 2010-07-31
3809 2010-08-19 58,851,688 -172,000 21.2878 276,457,607 2010-07-31
3810 2010-08-18 59,023,688 10,000 21.3500 276,457,607 2010-07-31
3811 2010-08-17 59,013,688 -74,000 21.3464 276,457,607 2010-07-31
3812 2010-08-16 59,087,688 -20,000 21.3731 276,457,607 2010-07-31
3813 2010-08-13 59,107,688 10,000 21.3804 276,457,607 2010-07-31
3814 2010-08-12 59,097,688 374,000 21.3768 276,457,607 2010-07-31
3815 2010-08-11 58,723,688 98,000 21.2415 276,457,607 2010-07-31
3816 2010-08-10 58,625,688 340,000 21.2060 276,457,607 2010-07-31
3817 2010-08-09 58,285,688 70,000 21.0830 276,457,607 2010-07-31
3818 2010-08-06 58,215,688 -140,000 21.0577 276,457,607 2010-07-31
3819 2010-08-05 58,355,688 -7,976,000 21.1084 276,457,607 2010-07-31
3820 2010-08-04 66,331,688 -110,000 23.9934 276,457,607 2010-07-31
3821 2010-08-03 66,441,688 -16,000 24.0332 276,457,607 2010-07-31
3822 2010-08-02 66,457,688 -726,000 24.0390 276,457,607 2010-07-31
3823 2010-07-30 67,183,688 196,000 24.3016 276,457,607 2010-07-30
3824 2010-07-29 66,987,688 804,000 24.0785 278,205,607 2010-07-23
3825 2010-07-28 66,183,688 -1,016,000 23.7895 278,205,607 2010-07-23
3826 2010-07-27 67,199,688 574,000 24.1547 278,205,607 2010-07-23
3827 2010-07-26 66,625,688 -200,000 23.9484 278,205,607 2010-07-23
3828 2010-07-23 66,825,688 -516,000 24.0203 278,205,607 2010-07-23
3829 2010-07-22 67,341,688 144,000 24.3282 276,805,607 2010-07-21
3830 2010-07-21 67,197,688 -96,000 24.2761 276,805,607 2010-07-21
3831 2010-07-20 67,293,688 816,000 24.3548 276,305,607 2010-07-15
3832 2010-07-19 66,477,688 -200,000 24.0595 276,305,607 2010-07-15
3833 2010-07-16 66,677,688 -60,000 24.1319 276,305,607 2010-07-15
3834 2010-07-15 66,737,688 -70,000 24.1536 276,305,607 2010-07-15
3835 2010-07-14 66,807,688 -98,000 24.2491 275,505,607 2010-07-07
3836 2010-07-13 66,905,688 838,000 24.2847 275,505,607 2010-07-07
3837 2010-07-12 66,067,688 -20,000 23.9805 275,505,607 2010-07-07
3838 2010-07-09 66,087,688 -10,000 23.9878 275,505,607 2010-07-07
3839 2010-07-08 66,097,688 -50,000 23.9914 275,505,607 2010-07-07
3840 2010-07-07 66,147,688 70,000 24.0096 275,505,607 2010-07-07
3841 2010-07-06 66,077,688 16,000 24.0112 275,195,607 2010-06-30
3842 2010-07-05 66,061,688 -30,000 24.0054 275,195,607 2010-06-30
3843 2010-07-02 66,091,688 122,000 24.0163 275,195,607 2010-06-30
3844 2010-06-30 65,969,688 -104,000 23.9719 275,195,607 2010-06-30
3845 2010-06-29 66,073,688 4,000 24.0097 275,195,607 2010-06-29
3846 2010-06-28 66,069,688 88,000 23.9343 276,045,607 2010-06-17
3847 2010-06-25 65,981,688 -110,000 23.9025 276,045,607 2010-06-17
3848 2010-06-24 66,091,688 -268,000 23.9423 276,045,607 2010-06-17
3849 2010-06-23 66,359,688 80,000 24.0394 276,045,607 2010-06-17
3850 2010-06-22 66,279,688 -66,000 24.0104 276,045,607 2010-06-17
3851 2010-06-21 66,345,688 84,000 24.0343 276,045,607 2010-06-17
3852 2010-06-18 66,261,688 -44,000 24.0039 276,045,607 2010-06-17
3853 2010-06-17 66,305,688 254,000 24.0198 276,045,607 2010-06-17
3854 2010-06-15 66,051,688 210,000 23.9625 275,645,607 2010-06-14
3855 2010-06-14 65,841,688 456,000 23.8864 275,645,607 2010-06-14
3856 2010-06-11 65,385,688 56,000 23.6926 275,975,607 2010-06-07
3857 2010-06-10 65,329,688 -10,000 23.6723 275,975,607 2010-06-07
3858 2010-06-09 65,339,688 488,000 23.6759 275,975,607 2010-06-07
3859 2010-06-08 64,851,688 182,000 23.4991 275,975,607 2010-06-07
3860 2010-06-07 64,669,688 -494,000 23.4331 275,975,607 2010-06-07
3861 2010-06-04 65,163,688 -746,000 23.5248 276,999,607 2010-05-31
3862 2010-06-03 65,909,688 300,000 23.7941 276,999,607 2010-05-31
3863 2010-06-02 65,609,688 -106,000 23.6858 276,999,607 2010-05-31
3864 2010-06-01 65,715,688 -350,000 23.7241 276,999,607 2010-05-31
3865 2010-05-31 66,065,688 32,000 23.8505 276,999,607 2010-05-31
3866 2010-05-28 66,033,688 -396,000 23.8389 276,999,607 2010-05-27
3867 2010-05-27 66,429,688 -26,000 23.9819 276,999,607 2010-05-27
3868 2010-05-26 66,455,688 -52,000 24.0852 275,919,607 2010-05-18
3869 2010-05-25 66,507,688 84,000 24.1040 275,919,607 2010-05-18
3870 2010-05-24 66,423,688 180,000 24.0736 275,919,607 2010-05-18
3871 2010-05-20 66,243,688 -210,000 24.0083 275,919,607 2010-05-18
3872 2010-05-19 66,453,688 -294,000 24.0844 275,919,607 2010-05-18
3873 2010-05-18 66,747,688 8,000 24.1910 275,919,607 2010-05-18
3874 2010-05-17 66,739,688 208,000 24.2144 275,619,607 2010-05-12
3875 2010-05-14 66,531,688 -4,000 24.1390 275,619,607 2010-05-12
3876 2010-05-13 66,535,688 -152,000 24.1404 275,619,607 2010-05-12
3877 2010-05-12 66,687,688 260,000 24.1956 275,619,607 2010-05-12
3878 2010-05-11 66,427,688 380,000 24.0644 276,041,607 2010-05-06
3879 2010-05-10 66,047,688 -762,000 23.9267 276,041,607 2010-05-06
3880 2010-05-07 66,809,688 122,000 24.2028 276,041,607 2010-05-06
3881 2010-05-06 66,687,688 -640,000 24.1586 276,041,607 2010-05-06
3882 2010-05-05 67,327,688 -124,000 23.9744 280,831,607 2010-04-30
3883 2010-05-04 67,451,688 -660,000 24.0186 280,831,607 2010-04-30
3884 2010-05-03 68,111,688 -4,604,000 24.2536 280,831,607 2010-04-30
3885 2010-04-30 72,715,688 198,000 25.8930 280,831,607 2010-04-30
3886 2010-04-29 72,517,688 -9,634,000 25.8225 280,831,607 2010-03-31
3887 2010-04-28 82,151,688 334,000 29.2530 280,831,607 2010-03-31
3888 2010-04-27 81,817,688 384,000 29.1341 280,831,607 2010-03-31
3889 2010-04-26 81,433,688 1,200,000 28.9973 280,831,607 2010-03-31
3890 2010-04-23 80,233,688 -1,386,000 28.5700 280,831,607 2010-03-31
3891 2010-04-22 81,619,688 948,000 29.0636 280,831,607 2010-03-31
3892 2010-04-21 80,671,688 -962,000 28.7260 280,831,607 2010-03-31
3893 2010-04-20 81,633,688 88,000 29.0686 280,831,607 2010-03-31
3894 2010-04-19 81,545,688 -1,900,000 29.0372 280,831,607 2010-03-31
3895 2010-04-16 83,445,688 -32,000 29.7138 280,831,607 2010-03-31
3896 2010-04-15 83,477,688 -322,000 29.7252 280,831,607 2010-03-31
3897 2010-04-14 83,799,688 240,000 29.8398 280,831,607 2010-03-31
3898 2010-04-13 83,559,688 -32,000 29.7544 280,831,607 2010-03-31
3899 2010-04-12 83,591,688 -342,000 29.7658 280,831,607 2010-03-31
3900 2010-04-09 83,933,688 514,000 29.8876 280,831,607 2010-03-31
3901 2010-04-08 83,419,688 -398,000 29.7045 280,831,607 2010-03-31
3902 2010-04-07 83,817,688 -104,000 29.8462 280,831,607 2010-03-31
3903 2010-04-01 83,921,688 0 29.8833 280,831,607 2010-03-31
3904 2010-03-31 83,921,688 -472,000 29.8833 280,831,607 2010-03-31
3905 2010-03-30 84,393,688 -30,000 30.0513 280,831,607 2010-02-28
3906 2010-03-29 84,423,688 0 30.0620 280,831,607 2010-02-28
3907 2010-03-26 84,423,688 -120,000 30.0620 280,831,607 2010-02-28
3908 2010-03-25 84,543,688 48,000 30.1048 280,831,607 2010-02-28
3909 2010-03-24 84,495,688 -80,000 30.0877 280,831,607 2010-02-28
3910 2010-03-23 84,575,688 838,000 30.1162 280,831,607 2010-02-28
3911 2010-03-22 83,737,688 20,000 29.8178 280,831,607 2010-02-28
3912 2010-03-19 83,717,688 88,000 29.8106 280,831,607 2010-02-28
3913 2010-03-18 83,629,688 -66,000 29.7793 280,831,607 2010-02-28
3914 2010-03-17 83,695,688 190,000 29.8028 280,831,607 2010-02-28
3915 2010-03-16 83,505,688 -56,000 29.7351 280,831,607 2010-02-28
3916 2010-03-15 83,561,688 341,516 29.7551 280,831,607 2010-02-28
3917 2010-03-12 83,220,172 826,000 29.6335 280,831,607 2010-02-28
3918 2010-03-11 82,394,172 -44,000 29.3394 280,831,607 2010-02-28
3919 2010-03-10 82,438,172 -4,000 29.3550 280,831,607 2010-02-28
3920 2010-03-09 82,442,172 490,000 29.3564 280,831,607 2010-02-28
3921 2010-03-08 81,952,172 36,000 29.1820 280,831,607 2010-02-28
3922 2010-03-05 81,916,172 314,000 29.1691 280,831,607 2010-02-28
3923 2010-03-04 81,602,172 -182,000 29.0573 280,831,607 2010-02-28
3924 2010-03-03 81,784,172 94,000 29.1221 280,831,607 2010-02-28
3925 2010-03-02 81,690,172 4,582,000 29.0887 280,831,607 2010-02-28
3926 2010-03-01 77,108,172 1,104,000 27.4571 280,831,607 2010-02-28
3927 2010-02-26 76,004,172 400,000 26.8460 283,111,607 2010-01-31
3928 2010-02-25 75,604,172 490,000 26.7047 283,111,607 2010-01-31
3929 2010-02-24 75,114,172 572,000 26.5316 283,111,607 2010-01-31
3930 2010-02-23 74,542,172 350,000 26.3296 283,111,607 2010-01-31
3931 2010-02-22 74,192,172 162,000 26.2060 283,111,607 2010-01-31
3932 2010-02-19 74,030,172 394,000 26.1488 283,111,607 2010-01-31
3933 2010-02-18 73,636,172 -2,280,000 26.0096 283,111,607 2010-01-31
3934 2010-02-17 75,916,172 0 26.8149 283,111,607 2010-01-31
3935 2010-02-12 75,916,172 450,000 26.8149 283,111,607 2010-01-31
3936 2010-02-11 75,466,172 304,800 26.6560 283,111,607 2010-01-31
3937 2010-02-10 75,161,372 600,000 26.5483 283,111,607 2010-01-31
3938 2010-02-09 74,561,372 76,000 26.3364 283,111,607 2010-01-31
3939 2010-02-08 74,485,372 -4,000 26.3095 283,111,607 2010-01-31
3940 2010-02-05 74,489,372 1,080,000 26.3110 283,111,607 2010-01-31
3941 2010-02-04 73,409,372 322,000 25.9295 283,111,607 2010-01-31
3942 2010-02-03 73,087,372 96,000 25.8157 283,111,607 2010-01-31
3943 2010-02-02 72,991,372 -50,000 25.7818 283,111,607 2010-01-31
3944 2010-02-01 73,041,372 -72,000 25.7995 283,111,607 2010-01-31
3945 2010-01-29 73,113,372 580,000 25.4717 287,037,607 2009-12-31
3946 2010-01-28 72,533,372 -352,000 25.2696 287,037,607 2009-12-31
3947 2010-01-27 72,885,372 -884,000 25.3923 287,037,607 2009-12-31
3948 2010-01-26 73,769,372 -30,000 25.7002 287,037,607 2009-12-31
3949 2010-01-25 73,799,372 418,000 25.7107 287,037,607 2009-12-31
3950 2010-01-22 73,381,372 2,248,780 25.5651 287,037,607 2009-12-31
3951 2010-01-21 71,132,592 298,000 24.7816 287,037,607 2009-12-31
3952 2010-01-20 70,834,592 60,000 24.6778 287,037,607 2009-12-31
3953 2010-01-19 70,774,592 -750,000 24.6569 287,037,607 2009-12-31
3954 2010-01-18 71,524,592 -50,000 24.9182 287,037,607 2009-12-31
3955 2010-01-15 71,574,592 98,000 24.9356 287,037,607 2009-12-31
3956 2010-01-14 71,476,592 0 24.9015 287,037,607 2009-12-31
3957 2010-01-13 71,476,592 -18,000 24.9015 287,037,607 2009-12-31
3958 2010-01-12 71,494,592 30,000 24.9077 287,037,607 2009-12-31
3959 2010-01-11 71,464,592 360,000 24.8973 287,037,607 2009-12-31
3960 2010-01-08 71,104,592 40,000 24.7719 287,037,607 2009-12-31
3961 2010-01-07 71,064,592 0 24.7579 287,037,607 2009-12-31
3962 2010-01-06 71,064,592 646,000 24.7579 287,037,607 2009-12-31
3963 2010-01-05 70,418,592 288,000 24.5329 287,037,607 2009-12-31
3964 2010-01-04 70,130,592 0 24.4325 287,037,607 2009-12-31
3965 2009-12-31 70,130,592 0 24.4325 287,037,607 2009-12-31
3966 2009-12-30 70,130,592 250,000 24.3248 288,309,607 2009-11-30
3967 2009-12-29 69,880,592 716,000 24.2380 288,309,607 2009-11-30
3968 2009-12-28 69,164,592 -216,000 23.9897 288,309,607 2009-11-30
3969 2009-12-24 69,380,592 0 24.0646 288,309,607 2009-11-30
3970 2009-12-23 69,380,592 314,000 24.0646 288,309,607 2009-11-30
3971 2009-12-22 69,066,592 94,000 23.9557 288,309,607 2009-11-30
3972 2009-12-21 68,972,592 184,000 23.9231 288,309,607 2009-11-30
3973 2009-12-18 68,788,592 168,000 23.8593 288,309,607 2009-11-30
3974 2009-12-17 68,620,592 220,000 23.8010 288,309,607 2009-11-30
3975 2009-12-16 68,400,592 150,000 23.7247 288,309,607 2009-11-30
3976 2009-12-15 68,250,592 120,000 23.6727 288,309,607 2009-11-30
3977 2009-12-14 68,130,592 58,000 23.6311 288,309,607 2009-11-30
3978 2009-12-11 68,072,592 122,000 23.6109 288,309,607 2009-11-30
3979 2009-12-10 67,950,592 120,000 23.5686 288,309,607 2009-11-30
3980 2009-12-09 67,830,592 62,000 23.5270 288,309,607 2009-11-30
3981 2009-12-08 67,768,592 270,000 23.5055 288,309,607 2009-11-30
3982 2009-12-07 67,498,592 34,000 23.4118 288,309,607 2009-11-30
3983 2009-12-04 67,464,592 0 23.4000 288,309,607 2009-11-30
3984 2009-12-03 67,464,592 40,000 23.4000 288,309,607 2009-11-30
3985 2009-12-02 67,424,592 0 23.3862 288,309,607 2009-11-30
3986 2009-12-01 67,424,592 42,000 23.3862 288,309,607 2009-11-30
3987 2009-11-30 67,382,592 -566,000 23.3716 288,309,607 2009-11-30
3988 2009-11-27 67,948,592 982,000 23.5679 288,309,607 2009-11-17
3989 2009-11-26 66,966,592 180,000 23.2273 288,309,607 2009-11-17
3990 2009-11-25 66,786,592 352,000 23.1649 288,309,607 2009-11-17
3991 2009-11-24 66,434,592 580,000 23.0428 288,309,607 2009-11-17
3992 2009-11-23 65,854,592 0 22.8416 288,309,607 2009-11-17
3993 2009-11-20 65,854,592 0 22.8416 288,309,607 2009-11-17
3994 2009-11-19 65,854,592 0 22.8416 288,309,607 2009-11-17
3995 2009-11-18 65,854,592 -40,000 22.8416 288,309,607 2009-11-17
3996 2009-11-17 65,894,592 -44,000 22.8555 288,309,607 2009-11-17
3997 2009-11-16 65,938,592 0 22.9504 287,309,607 2009-10-31
3998 2009-11-13 65,938,592 100,000 22.9504 287,309,607 2009-10-31
3999 2009-11-12 65,838,592 166,000 22.9156 287,309,607 2009-10-31
4000 2009-11-11 65,672,592 -200,000 22.8578 287,309,607 2009-10-31
4001 2009-11-10 65,872,592 14,000 22.9274 287,309,607 2009-10-31
4002 2009-11-09 65,858,592 0 22.9225 287,309,607 2009-10-31
4003 2009-11-06 65,858,592 134,000 22.9225 287,309,607 2009-10-31
4004 2009-11-05 65,724,592 50,000 22.8759 287,309,607 2009-10-31
4005 2009-11-04 65,674,592 0 22.8585 287,309,607 2009-10-31
4006 2009-11-03 65,674,592 0 22.8585 287,309,607 2009-10-31
4007 2009-11-02 65,674,592 -50,000 22.8585 287,309,607 2009-10-31
4008 2009-10-30 65,724,592 18,000 22.8759 287,309,607 2009-09-30
4009 2009-10-29 65,706,592 0 22.8696 287,309,607 2009-09-30
4010 2009-10-28 65,706,592 -570,000 22.8696 287,309,607 2009-09-30
4011 2009-10-27 66,276,592 -710,000 23.0680 287,309,607 2009-09-30
4012 2009-10-23 66,986,592 -58,000 23.3151 287,309,607 2009-09-30
4013 2009-10-22 67,044,592 2,000 23.3353 287,309,607 2009-09-30
4014 2009-10-21 67,042,592 -474,000 23.3346 287,309,607 2009-09-30
4015 2009-10-20 67,516,592 2,000 23.4996 287,309,607 2009-09-30
4016 2009-10-19 67,514,592 -300,000 23.4989 287,309,607 2009-09-30
4017 2009-10-16 67,814,592 -22,000 23.6033 287,309,607 2009-09-30
4018 2009-10-15 67,836,592 -120,000 23.6110 287,309,607 2009-09-30
4019 2009-10-14 67,956,592 -10,000 23.6527 287,309,607 2009-09-30
4020 2009-10-13 67,966,592 108,000 23.6562 287,309,607 2009-09-30
4021 2009-10-12 67,858,592 188,000 23.6186 287,309,607 2009-09-30
4022 2009-10-09 67,670,592 0 23.5532 287,309,607 2009-09-30
4023 2009-10-08 67,670,592 20,000 23.5532 287,309,607 2009-09-30
4024 2009-10-07 67,650,592 295,000 23.5462 287,309,607 2009-09-30
4025 2009-10-06 67,355,592 110,000 23.4436 287,309,607 2009-09-30
4026 2009-10-05 67,245,592 0 23.4053 287,309,607 2009-09-30
4027 2009-10-02 67,245,592 -18,000 23.4053 287,309,607 2009-09-30
4028 2009-09-30 67,263,592 66,000 23.4115 287,309,607 2009-09-30
4029 2009-09-29 67,197,592 0 23.3886 287,309,607 2009-08-31
4030 2009-09-28 67,197,592 0 23.3886 287,309,607 2009-08-31
4031 2009-09-25 67,197,592 -142,000 23.3886 287,309,607 2009-08-31
4032 2009-09-24 67,339,592 -240,000 23.4380 287,309,607 2009-08-31
4033 2009-09-23 67,579,592 4,000 23.5215 287,309,607 2009-08-31
4034 2009-09-22 67,575,592 88,000 23.5201 287,309,607 2009-08-31
4035 2009-09-21 67,487,592 102,000 23.4895 287,309,607 2009-08-31
4036 2009-09-18 67,385,592 -130,000 23.4540 287,309,607 2009-08-31
4037 2009-09-17 67,515,592 -28,000 23.4992 287,309,607 2009-08-31
4038 2009-09-16 67,543,592 0 23.5090 287,309,607 2009-08-31
4039 2009-09-15 67,543,592 -28,000 23.5090 287,309,607 2009-08-31
4040 2009-09-14 67,571,592 -336,000 23.5187 287,309,607 2009-08-31
4041 2009-09-11 67,907,592 138,000 23.6357 287,309,607 2009-08-31
4042 2009-09-10 67,769,592 138,000 23.5877 287,309,607 2009-08-31
4043 2009-09-09 67,631,592 -140,000 23.5396 287,309,607 2009-08-31
4044 2009-09-08 67,771,592 273,341 23.5883 287,309,607 2009-08-31
4045 2009-09-07 67,498,251 1,218,000 23.4932 287,309,607 2009-08-31
4046 2009-09-04 66,280,251 120,000 23.0693 287,309,607 2009-08-31
4047 2009-09-03 66,160,251 152,000 23.0275 287,309,607 2009-08-31
4048 2009-09-02 66,008,251 -894,000 22.9746 287,309,607 2009-08-31
4049 2009-09-01 66,902,251 50,000 23.2858 287,309,607 2009-08-31
4050 2009-08-31 66,852,251 0 23.2684 287,309,607 2009-08-31
4051 2009-08-28 66,852,251 0 23.2684 287,309,607 2009-07-31
4052 2009-08-27 66,852,251 0 23.2684 287,309,607 2009-07-31
4053 2009-08-26 66,852,251 16,000 23.2684 287,309,607 2009-07-31
4054 2009-08-25 66,836,251 0 23.2628 287,309,607 2009-07-31
4055 2009-08-24 66,836,251 0 23.2628 287,309,607 2009-07-31
4056 2009-08-21 66,836,251 0 23.2628 287,309,607 2009-07-31
4057 2009-08-20 66,836,251 0 23.2628 287,309,607 2009-07-31
4058 2009-08-19 66,836,251 120,000 23.2628 287,309,607 2009-07-31
4059 2009-08-18 66,716,251 0 23.2210 287,309,607 2009-07-31
4060 2009-08-17 66,716,251 10,000 23.2210 287,309,607 2009-07-31
4061 2009-08-14 66,706,251 -50,000 23.2175 287,309,607 2009-07-31
4062 2009-08-13 66,756,251 0 23.2350 287,309,607 2009-07-31
4063 2009-08-12 66,756,251 -124,000 23.2350 287,309,607 2009-07-31
4064 2009-08-11 66,880,251 -60,000 23.2781 287,309,607 2009-07-31
4065 2009-08-10 66,940,251 50,000 23.2990 287,309,607 2009-07-31
4066 2009-08-07 66,890,251 40,500 23.2816 287,309,607 2009-07-31
4067 2009-08-06 66,849,751 0 23.2675 287,309,607 2009-07-31
4068 2009-08-05 66,849,751 2,719,200 23.2675 287,309,607 2009-07-31
4069 2009-08-04 64,130,551 136,000 22.3211 287,309,607 2009-07-31
4070 2009-08-03 63,994,551 -60,000 22.2737 287,309,607 2009-07-31
4071 2009-07-31 64,054,551 -100,000 22.2946 287,309,607 2009-07-31
4072 2009-07-30 64,154,551 -112,000 22.0228 291,309,607 2009-07-13
4073 2009-07-29 64,266,551 0 22.0613 291,309,607 2009-07-13
4074 2009-07-28 64,266,551 18,000 22.0613 291,309,607 2009-07-13
4075 2009-07-27 64,248,551 0 22.0551 291,309,607 2009-07-13
4076 2009-07-24 64,248,551 -20,000 22.0551 291,309,607 2009-07-13
4077 2009-07-23 64,268,551 356,000 22.0619 291,309,607 2009-07-13
4078 2009-07-22 63,912,551 -32,000 21.9397 291,309,607 2009-07-13
4079 2009-07-21 63,944,551 0 21.9507 291,309,607 2009-07-13
4080 2009-07-20 63,944,551 -296,000 21.9507 291,309,607 2009-07-13
4081 2009-07-17 64,240,551 -264,000 22.0523 291,309,607 2009-07-13
4082 2009-07-16 64,504,551 -1,990,000 22.1430 291,309,607 2009-07-13
4083 2009-07-15 66,494,551 2,171,692 22.8261 291,309,607 2009-07-13
4084 2009-07-14 64,322,859 54,000 22.0806 291,309,607 2009-07-13
4085 2009-07-13 64,268,859 -1,974,000 22.0620 291,309,607 2009-07-13
4086 2009-07-10 66,242,859 1,878,000 22.5079 294,309,607 2009-06-30
4087 2009-07-09 64,364,859 372,000 21.8698 294,309,607 2009-06-30
4088 2009-07-08 63,992,859 0 21.7434 294,309,607 2009-06-30
4089 2009-07-07 63,992,859 -3,180,000 21.7434 294,309,607 2009-06-30
4090 2009-07-06 67,172,859 20,000 22.8239 294,309,607 2009-06-30
4091 2009-07-03 67,152,859 0 22.8171 294,309,607 2009-06-30
4092 2009-07-02 67,152,859 -10,000 22.8171 294,309,607 2009-06-30
4093 2009-06-30 67,162,859 -98,000 22.8205 294,309,607 2009-06-30
4094 2009-06-29 67,260,859 0 22.8073 294,909,607 2009-05-31
4095 2009-06-26 67,260,859 30,000 22.8073 294,909,607 2009-05-31
4096 2009-06-25 67,230,859 10,000 22.7971 294,909,607 2009-05-31
4097 2009-06-24 67,220,859 -150,000 22.7937 294,909,607 2009-05-31
4098 2009-06-23 67,370,859 -104,000 22.8446 294,909,607 2009-05-31
4099 2009-06-22 67,474,859 -194,000 22.8798 294,909,607 2009-05-31
4100 2009-06-19 67,668,859 0 22.9456 294,909,607 2009-05-31
4101 2009-06-18 67,668,859 -542,000 22.9456 294,909,607 2009-05-31
4102 2009-06-17 68,210,859 -150,000 23.1294 294,909,607 2009-05-31
4103 2009-06-16 68,360,859 -50,000 23.1803 294,909,607 2009-05-31
4104 2009-06-15 68,410,859 -64,000 23.1972 294,909,607 2009-05-31
4105 2009-06-12 68,474,859 1,482,000 23.2189 294,909,607 2009-05-31
4106 2009-06-11 66,992,859 198,000 22.7164 294,909,607 2009-05-31
4107 2009-06-10 66,794,859 5,160,000 22.6493 294,909,607 2009-05-31
4108 2009-06-09 61,634,859 -230,000 20.8996 294,909,607 2009-05-31
4109 2009-06-08 61,864,859 74,000 20.9776 294,909,607 2009-05-31
4110 2009-06-05 61,790,859 -50,000 20.9525 294,909,607 2009-05-31
4111 2009-06-04 61,840,859 -100,000 20.9694 294,909,607 2009-05-31
4112 2009-06-03 61,940,859 -100,000 21.0033 294,909,607 2009-05-31
4113 2009-06-02 62,040,859 -274,000 21.0372 294,909,607 2009-05-31
4114 2009-06-01 62,314,859 998,000 21.1302 294,909,607 2009-05-31
4115 2009-05-29 61,316,859 0 20.7917 294,909,607 2009-04-30
4116 2009-05-27 61,316,859 100,000 20.7917 294,909,607 2009-04-30
4117 2009-05-26 61,216,859 -202,000 20.7578 294,909,607 2009-04-30
4118 2009-05-25 61,418,859 2,020,000 20.8263 294,909,607 2009-04-30
4119 2009-05-22 59,398,859 213,000 20.1414 294,909,607 2009-04-30
4120 2009-05-21 59,185,859 0 20.0692 294,909,607 2009-04-30
4121 2009-05-20 59,185,859 0 20.0692 294,909,607 2009-04-30
4122 2009-05-19 59,185,859 0 20.0692 294,909,607 2009-04-30
4123 2009-05-18 59,185,859 0 20.0692 294,909,607 2009-04-30
4124 2009-05-15 59,185,859 174,000 20.0692 294,909,607 2009-04-30
4125 2009-05-14 59,011,859 0 20.0102 294,909,607 2009-04-30
4126 2009-05-13 59,011,859 50,000 20.0102 294,909,607 2009-04-30
4127 2009-05-12 58,961,859 0 19.9932 294,909,607 2009-04-30
4128 2009-05-11 58,961,859 0 19.9932 294,909,607 2009-04-30
4129 2009-05-08 58,961,859 0 19.9932 294,909,607 2009-04-30
4130 2009-05-07 58,961,859 0 19.9932 294,909,607 2009-04-30
4131 2009-05-06 58,961,859 0 19.9932 294,909,607 2009-04-30
4132 2009-05-05 58,961,859 0 19.9932 294,909,607 2009-04-30
4133 2009-05-04 58,961,859 4,400 19.9932 294,909,607 2009-04-30
4134 2009-04-30 58,957,459 0 19.9917 294,909,607 2009-04-30
4135 2009-04-29 58,957,459 0 19.9917 294,909,607 2009-03-31
4136 2009-04-28 58,957,459 48,000 19.9917 294,909,607 2009-03-31
4137 2009-04-27 58,909,459 0 19.9754 294,909,607 2009-03-31
4138 2009-04-24 58,909,459 -48,000 19.9754 294,909,607 2009-03-31
4139 2009-04-23 58,957,459 98,000 19.9917 294,909,607 2009-03-31
4140 2009-04-22 58,859,459 0 19.9585 294,909,607 2009-03-31
4141 2009-04-21 58,859,459 0 19.9585 294,909,607 2009-03-31
4142 2009-04-20 58,859,459 -381,800 19.9585 294,909,607 2009-03-31
4143 2009-04-17 59,241,259 -12,000 20.0879 294,909,607 2009-03-31
4144 2009-04-16 59,253,259 0 20.0920 294,909,607 2009-03-31
4145 2009-04-15 59,253,259 0 20.0920 294,909,607 2009-03-31
4146 2009-04-14 59,253,259 0 20.0920 294,909,607 2009-03-31
4147 2009-04-09 59,253,259 0 20.0920 294,909,607 2009-03-31
4148 2009-04-08 59,253,259 0 20.0920 294,909,607 2009-03-31
4149 2009-04-07 59,253,259 0 20.0920 294,909,607 2009-03-31
4150 2009-04-06 59,253,259 2,052,800 20.0920 294,909,607 2009-03-31
4151 2009-04-03 57,200,459 0 19.3959 294,909,607 2009-03-31
4152 2009-04-02 57,200,459 10,000 19.3959 294,909,607 2009-03-31
4153 2009-04-01 57,190,459 0 19.3925 294,909,607 2009-03-31
4154 2009-03-31 57,190,459 0 19.3925 294,909,607 2009-03-31
4155 2009-03-30 57,190,459 0 19.2830 296,585,607 2009-03-12
4156 2009-03-27 57,190,459 -10,000 19.2830 296,585,607 2009-03-12
4157 2009-03-26 57,200,459 2,000 19.2863 296,585,607 2009-03-12
4158 2009-03-25 57,198,459 -204,000 19.2856 296,585,607 2009-03-12
4159 2009-03-24 57,402,459 396,000 19.3544 296,585,607 2009-03-12
4160 2009-03-23 57,006,459 0 19.2209 296,585,607 2009-03-12
4161 2009-03-20 57,006,459 0 19.2209 296,585,607 2009-03-12
4162 2009-03-19 57,006,459 0 19.2209 296,585,607 2009-03-12
4163 2009-03-18 57,006,459 0 19.2209 296,585,607 2009-03-12
4164 2009-03-17 57,006,459 -570,000 19.2209 296,585,607 2009-03-12
4165 2009-03-16 57,576,459 0 19.4131 296,585,607 2009-03-12
4166 2009-03-13 57,576,459 60,000 19.4131 296,585,607 2009-03-12
4167 2009-03-12 57,516,459 0 19.3929 296,585,607 2009-03-12
4168 2009-03-11 57,516,459 0 19.3537 297,185,607 2009-02-28
4169 2009-03-10 57,516,459 50,000 19.3537 297,185,607 2009-02-28
4170 2009-03-09 57,466,459 84,150 19.3369 297,185,607 2009-02-28
4171 2009-03-06 57,382,309 -340,000 19.3086 297,185,607 2009-02-28
4172 2009-03-05 57,722,309 80,000 19.4230 297,185,607 2009-02-28
4173 2009-03-04 57,642,309 0 19.3961 297,185,607 2009-02-28
4174 2009-03-03 57,642,309 0 19.3961 297,185,607 2009-02-28
4175 2009-03-02 57,642,309 55,750 19.3961 297,185,607 2009-02-28
4176 2009-02-27 57,586,559 460,000 19.3441 297,695,607 2009-01-31
4177 2009-02-26 57,126,559 40,000 19.1896 297,695,607 2009-01-31
4178 2009-02-25 57,086,559 0 19.1762 297,695,607 2009-01-31
4179 2009-02-24 57,086,559 0 19.1762 297,695,607 2009-01-31
4180 2009-02-23 57,086,559 240,000 19.1762 297,695,607 2009-01-31
4181 2009-02-20 56,846,559 -50,000 19.0955 297,695,607 2009-01-31
4182 2009-02-19 56,896,559 0 19.1123 297,695,607 2009-01-31
4183 2009-02-18 56,896,559 0 19.1123 297,695,607 2009-01-31
4184 2009-02-17 56,896,559 0 19.1123 297,695,607 2009-01-31
4185 2009-02-16 56,896,559 0 19.1123 297,695,607 2009-01-31
4186 2009-02-13 56,896,559 120,000 19.1123 297,695,607 2009-01-31
4187 2009-02-12 56,776,559 0 19.0720 297,695,607 2009-01-31
4188 2009-02-11 56,776,559 -582,000 19.0720 297,695,607 2009-01-31
4189 2009-02-10 57,358,559 0 19.2675 297,695,607 2009-01-31
4190 2009-02-09 57,358,559 160,000 19.2675 297,695,607 2009-01-31
4191 2009-02-06 57,198,559 0 19.2138 297,695,607 2009-01-31
4192 2009-02-05 57,198,559 0 19.2138 297,695,607 2009-01-31
4193 2009-02-04 57,198,559 0 19.2138 297,695,607 2009-01-31
4194 2009-02-03 57,198,559 0 19.2138 297,695,607 2009-01-31
4195 2009-02-02 57,198,559 50,000 19.2138 297,695,607 2009-01-31
4196 2009-01-30 57,148,559 0 19.1327 298,695,607 2008-12-31
4197 2009-01-29 57,148,559 126,000 19.1327 298,695,607 2008-12-31
4198 2009-01-23 57,022,559 4,000 19.0905 298,695,607 2008-12-31
4199 2009-01-22 57,018,559 0 19.0892 298,695,607 2008-12-31
4200 2009-01-21 57,018,559 0 19.0892 298,695,607 2008-12-31
4201 2009-01-20 57,018,559 300,000 19.0892 298,695,607 2008-12-31
4202 2009-01-19 56,718,559 0 18.9887 298,695,607 2008-12-31
4203 2009-01-16 56,718,559 0 18.9887 298,695,607 2008-12-31
4204 2009-01-15 56,718,559 0 18.9887 298,695,607 2008-12-31
4205 2009-01-14 56,718,559 -220,000 18.9887 298,695,607 2008-12-31
4206 2009-01-13 56,938,559 0 19.0624 298,695,607 2008-12-31
4207 2009-01-12 56,938,559 -530,000 19.0624 298,695,607 2008-12-31
4208 2009-01-09 57,468,559 80,000 19.2398 298,695,607 2008-12-31
4209 2009-01-08 57,388,559 -230,000 19.2131 298,695,607 2008-12-31
4210 2009-01-07 57,618,559 0 19.2901 298,695,607 2008-12-31
4211 2009-01-06 57,618,559 0 19.2901 298,695,607 2008-12-31
4212 2009-01-05 57,618,559 -140,000 19.2901 298,695,607 2008-12-31
4213 2009-01-02 57,758,559 980,000 19.3369 298,695,607 2008-12-31
4214 2008-12-30 56,778,559 70,000 18.8328 301,487,607 2008-11-30
4215 2008-12-29 56,708,559 1,000,000 18.8096 301,487,607 2008-11-30
4216 2008-12-23 55,708,559 -778,000 18.4779 301,487,607 2008-11-30
4217 2008-12-22 56,486,559 314,000 18.7359 301,487,607 2008-11-30
4218 2008-12-19 56,172,559 60,000 18.6318 301,487,607 2008-11-30
4219 2008-12-18 56,112,559 -2,014,000 18.6119 301,487,607 2008-11-30
4220 2008-12-17 58,126,559 252,000 19.2799 301,487,607 2008-11-30
4221 2008-12-16 57,874,559 0 19.1963 301,487,607 2008-11-30
4222 2008-12-15 57,874,559 298,000 19.1963 301,487,607 2008-11-30
4223 2008-12-12 57,576,559 0 19.0975 301,487,607 2008-11-30
4224 2008-12-11 57,576,559 45,000 19.0975 301,487,607 2008-11-30
4225 2008-12-10 57,531,559 -277,000 19.0826 301,487,607 2008-11-30
4226 2008-12-09 57,808,559 120,000 19.1744 301,487,607 2008-11-30
4227 2008-12-08 57,688,559 0 19.1346 301,487,607 2008-11-30
4228 2008-12-05 57,688,559 0 19.1346 301,487,607 2008-11-30
4229 2008-12-04 57,688,559 172,492 19.1346 301,487,607 2008-11-30
4230 2008-12-03 57,516,067 0 19.0774 301,487,607 2008-11-30
4231 2008-12-02 57,516,067 0 19.0774 301,487,607 2008-11-30
4232 2008-12-01 57,516,067 100,000 19.0774 301,487,607 2008-11-30
4233 2008-11-28 57,416,067 0 18.9097 303,633,607 2008-10-31
4234 2008-11-27 57,416,067 0 18.9097 303,633,607 2008-10-31
4235 2008-11-26 57,416,067 60,000 18.9097 303,633,607 2008-10-31
4236 2008-11-25 57,356,067 60,000 18.8899 303,633,607 2008-10-31
4237 2008-11-24 57,296,067 0 18.8701 303,633,607 2008-10-31
4238 2008-11-21 57,296,067 0 18.8701 303,633,607 2008-10-31
4239 2008-11-20 57,296,067 0 18.8701 303,633,607 2008-10-31
4240 2008-11-19 57,296,067 0 18.8701 303,633,607 2008-10-31
4241 2008-11-18 57,296,067 0 18.8701 303,633,607 2008-10-31
4242 2008-11-17 57,296,067 0 18.8701 303,633,607 2008-10-31
4243 2008-11-14 57,296,067 0 18.8701 303,633,607 2008-10-31
4244 2008-11-13 57,296,067 -1,152,000 18.8701 303,633,607 2008-10-31
4245 2008-11-12 58,448,067 0 19.2495 303,633,607 2008-10-31
4246 2008-11-11 58,448,067 0 19.2495 303,633,607 2008-10-31
4247 2008-11-10 58,448,067 -994,000 19.2495 303,633,607 2008-10-31
4248 2008-11-07 59,442,067 0 19.5769 303,633,607 2008-10-31
4249 2008-11-06 59,442,067 0 19.5769 303,633,607 2008-10-31
4250 2008-11-05 59,442,067 0 19.5769 303,633,607 2008-10-31
4251 2008-11-04 59,442,067 0 19.5769 303,633,607 2008-10-31
4252 2008-11-03 59,442,067 -8,000 19.5769 303,633,607 2008-10-31
4253 2008-10-31 59,450,067 0 19.5795 303,633,607 2008-10-31
4254 2008-10-30 59,450,067 0 19.4540 305,593,607 2008-09-30
4255 2008-10-29 59,450,067 100,000 19.4540 305,593,607 2008-09-30
4256 2008-10-28 59,350,067 0 19.4212 305,593,607 2008-09-30
4257 2008-10-27 59,350,067 2,220,000 19.4212 305,593,607 2008-09-30
4258 2008-10-24 57,130,067 -152,000 18.6948 305,593,607 2008-09-30
4259 2008-10-23 57,282,067 -490,000 18.7445 305,593,607 2008-09-30
4260 2008-10-22 57,772,067 30,000 18.9049 305,593,607 2008-09-30
4261 2008-10-21 57,742,067 -1,414,000 18.8951 305,593,607 2008-09-30
4262 2008-10-20 59,156,067 -50,000 19.3578 305,593,607 2008-09-30
4263 2008-10-17 59,206,067 200,000 19.3741 305,593,607 2008-09-30
4264 2008-10-16 59,006,067 10,000 19.3087 305,593,607 2008-09-30
4265 2008-10-15 58,996,067 0 19.3054 305,593,607 2008-09-30
4266 2008-10-14 58,996,067 -156,000 19.3054 305,593,607 2008-09-30
4267 2008-10-13 59,152,067 118,000 19.3564 305,593,607 2008-09-30
4268 2008-10-10 59,034,067 -70,000 19.3178 305,593,607 2008-09-30
4269 2008-10-09 59,104,067 -80,000 19.3407 305,593,607 2008-09-30
4270 2008-10-08 59,184,067 100,000 19.3669 305,593,607 2008-09-30
4271 2008-10-06 59,084,067 0 19.3342 305,593,607 2008-09-30
4272 2008-10-03 59,084,067 -108,000 19.3342 305,593,607 2008-09-30
4273 2008-10-02 59,192,067 0 19.3695 305,593,607 2008-09-30
4274 2008-09-30 59,192,067 -66,000 19.3695 305,593,607 2008-09-30
4275 2008-09-29 59,258,067 -20,000 19.3911 305,593,607 2008-08-31
4276 2008-09-26 59,278,067 272,000 19.3977 305,593,607 2008-08-31
4277 2008-09-25 59,006,067 0 19.3087 305,593,607 2008-08-31
4278 2008-09-24 59,006,067 -26,000 19.3087 305,593,607 2008-08-31
4279 2008-09-23 59,032,067 -68,000 19.3172 305,593,607 2008-08-31
4280 2008-09-22 59,100,067 -142,000 19.3394 305,593,607 2008-08-31
4281 2008-09-19 59,242,067 -100,000 19.3859 305,593,607 2008-08-31
4282 2008-09-18 59,342,067 0 19.4186 305,593,607 2008-08-31
4283 2008-09-17 59,342,067 0 19.4186 305,593,607 2008-08-31
4284 2008-09-16 59,342,067 -100,000 19.4186 305,593,607 2008-08-31
4285 2008-09-12 59,442,067 -144,000 19.4513 305,593,607 2008-08-31
4286 2008-09-11 59,586,067 0 19.4985 305,593,607 2008-08-31
4287 2008-09-10 59,586,067 122,000 19.4985 305,593,607 2008-08-31
4288 2008-09-09 59,464,067 0 19.4585 305,593,607 2008-08-31
4289 2008-09-08 59,464,067 0 19.4585 305,593,607 2008-08-31
4290 2008-09-05 59,464,067 0 19.4585 305,593,607 2008-08-31
4291 2008-09-04 59,464,067 0 19.4585 305,593,607 2008-08-31
4292 2008-09-03 59,464,067 0 19.4585 305,593,607 2008-08-31
4293 2008-09-02 59,464,067 0 19.4585 305,593,607 2008-08-31
4294 2008-09-01 59,464,067 -52,000 19.4585 305,593,607 2008-08-31
4295 2008-08-29 59,516,067 0 19.4756 305,593,607 2008-07-31
4296 2008-08-28 59,516,067 -810,000 19.4756 305,593,607 2008-07-31
4297 2008-08-27 60,326,067 0 19.7406 305,593,607 2008-07-31
4298 2008-08-26 60,326,067 0 19.7406 305,593,607 2008-07-31
4299 2008-08-25 60,326,067 0 19.7406 305,593,607 2008-07-31
4300 2008-08-21 60,326,067 -34,000 19.7406 305,593,607 2008-07-31
4301 2008-08-20 60,360,067 0 19.7517 305,593,607 2008-07-31
4302 2008-08-19 60,360,067 0 19.7517 305,593,607 2008-07-31
4303 2008-08-18 60,360,067 20,000 19.7517 305,593,607 2008-07-31
4304 2008-08-15 60,340,067 -66,000 19.7452 305,593,607 2008-07-31
4305 2008-08-14 60,406,067 0 19.7668 305,593,607 2008-07-31
4306 2008-08-13 60,406,067 -10,000 19.7668 305,593,607 2008-07-31
4307 2008-08-12 60,416,067 6,000 19.7701 305,593,607 2008-07-31
4308 2008-08-11 60,410,067 54,000 19.7681 305,593,607 2008-07-31
4309 2008-08-08 60,356,067 -50,000 19.7504 305,593,607 2008-07-31
4310 2008-08-07 60,406,067 -30,000 19.7668 305,593,607 2008-07-31
4311 2008-08-05 60,436,067 556,000 19.7766 305,593,607 2008-07-31
4312 2008-08-04 59,880,067 36,000 19.5947 305,593,607 2008-07-31
4313 2008-08-01 59,844,067 38,000 19.5829 305,593,607 2008-07-31
4314 2008-07-31 59,806,067 58,000 19.5705 305,593,607 2008-07-31
4315 2008-07-30 59,748,067 50,000 19.7193 302,993,607 2008-06-30
4316 2008-07-29 59,698,067 -94,000 19.7027 302,993,607 2008-06-30
4317 2008-07-28 59,792,067 0 19.7338 302,993,607 2008-06-30
4318 2008-07-25 59,792,067 0 19.7338 302,993,607 2008-06-30
4319 2008-07-24 59,792,067 550,000 19.7338 302,993,607 2008-06-30
4320 2008-07-23 59,242,067 0 19.5522 302,993,607 2008-06-30
4321 2008-07-22 59,242,067 0 19.5522 302,993,607 2008-06-30
4322 2008-07-21 59,242,067 0 19.5522 302,993,607 2008-06-30
4323 2008-07-18 59,242,067 550,000 19.5522 302,993,607 2008-06-30
4324 2008-07-17 58,692,067 288,000 19.3707 302,993,607 2008-06-30
4325 2008-07-16 58,404,067 20,000 19.2757 302,993,607 2008-06-30
4326 2008-07-15 58,384,067 730,000 19.2691 302,993,607 2008-06-30
4327 2008-07-14 57,654,067 0 19.0281 302,993,607 2008-06-30
4328 2008-07-11 57,654,067 748,000 19.0281 302,993,607 2008-06-30
4329 2008-07-10 56,906,067 0 18.7813 302,993,607 2008-06-30
4330 2008-07-09 56,906,067 110,000 18.7813 302,993,607 2008-06-30
4331 2008-07-08 56,796,067 -40,000 18.7450 302,993,607 2008-06-30
4332 2008-07-07 56,836,067 18,000 18.7582 302,993,607 2008-06-30
4333 2008-07-04 56,818,067 1,350,000 18.7522 302,993,607 2008-06-30
4334 2008-07-03 55,468,067 46,000 18.3067 302,993,607 2008-06-30
4335 2008-07-02 55,422,067 110,000 18.2915 302,993,607 2008-06-30
4336 2008-06-30 55,312,067 -104,000 18.2552 302,993,607 2008-06-30
4337 2008-06-27 55,416,067 80,000 18.3440 302,093,607 2008-05-31
4338 2008-06-26 55,336,067 -32,000 18.3175 302,093,607 2008-05-31
4339 2008-06-25 55,368,067 0 18.3281 302,093,607 2008-05-31
4340 2008-06-24 55,368,067 54,000 18.3281 302,093,607 2008-05-31
4341 2008-06-23 55,314,067 0 18.3102 302,093,607 2008-05-31
4342 2008-06-20 55,314,067 0 18.3102 302,093,607 2008-05-31
4343 2008-06-19 55,314,067 0 18.3102 302,093,607 2008-05-31
4344 2008-06-18 55,314,067 176,700 18.3102 302,093,607 2008-05-31
4345 2008-06-17 55,137,367 10,000 18.2517 302,093,607 2008-05-31
4346 2008-06-16 55,127,367 38,000 18.2484 302,093,607 2008-05-31
4347 2008-06-13 55,089,367 120,000 18.2359 302,093,607 2008-05-31
4348 2008-06-12 54,969,367 18,000 18.1961 302,093,607 2008-05-31
4349 2008-06-11 54,951,367 0 18.1902 302,093,607 2008-05-31
4350 2008-06-10 54,951,367 0 18.1902 302,093,607 2008-05-31
4351 2008-06-06 54,951,367 -198,700 18.1902 302,093,607 2008-05-31
4352 2008-06-05 55,150,067 154,000 18.2560 302,093,607 2008-05-31
4353 2008-06-04 54,996,067 154,000 18.2050 302,093,607 2008-05-31
4354 2008-06-03 54,842,067 50,000 18.1540 302,093,607 2008-05-31
4355 2008-06-02 54,792,067 0 18.1374 302,093,607 2008-05-31
4356 2008-05-30 54,792,067 0 18.1374 302,093,607 2008-04-30
4357 2008-05-29 54,792,067 0 18.1374 302,093,607 2008-04-30
4358 2008-05-28 54,792,067 0 18.1374 302,093,607 2008-04-30
4359 2008-05-27 54,792,067 -40,000 18.1374 302,093,607 2008-04-30
4360 2008-05-26 54,832,067 10,000 18.1507 302,093,607 2008-04-30
4361 2008-05-23 54,822,067 -30,000 18.1474 302,093,607 2008-04-30
4362 2008-05-22 54,852,067 90,000 18.1573 302,093,607 2008-04-30
4363 2008-05-21 54,762,067 0 18.1275 302,093,607 2008-04-30
4364 2008-05-20 54,762,067 230,000 18.1275 302,093,607 2008-04-30
4365 2008-05-19 54,532,067 -120,000 18.0514 302,093,607 2008-04-30
4366 2008-05-16 54,652,067 0 18.0911 302,093,607 2008-04-30
4367 2008-05-15 54,652,067 -10,000 18.0911 302,093,607 2008-04-30
4368 2008-05-14 54,662,067 -60,000 18.0944 302,093,607 2008-04-30
4369 2008-05-13 54,722,067 10,000 18.1143 302,093,607 2008-04-30
4370 2008-05-09 54,712,067 -190,000 18.1110 302,093,607 2008-04-30
4371 2008-05-08 54,902,067 -46,000 18.1739 302,093,607 2008-04-30
4372 2008-05-07 54,948,067 -1,546,000 18.1891 302,093,607 2008-04-30
4373 2008-05-06 56,494,067 60,000 18.7008 302,093,607 2008-04-30
4374 2008-05-05 56,434,067 -24,000 18.6810 302,093,607 2008-04-30
4375 2008-05-02 56,458,067 -60,000 18.6889 302,093,607 2008-04-30
4376 2008-04-30 56,518,067 0 18.7088 302,093,607 2008-04-30
4377 2008-04-29 56,518,067 -14,000 18.6865 302,453,607 2008-03-31
4378 2008-04-28 56,532,067 60,000 18.6912 302,453,607 2008-03-31
4379 2008-04-25 56,472,067 -20,000 18.6713 302,453,607 2008-03-31
4380 2008-04-24 56,492,067 90,000 18.6779 302,453,607 2008-03-31
4381 2008-04-23 56,402,067 0 18.6482 302,453,607 2008-03-31
4382 2008-04-22 56,402,067 14,000 18.6482 302,453,607 2008-03-31
4383 2008-04-21 56,388,067 -320,000 18.6435 302,453,607 2008-03-31
4384 2008-04-18 56,708,067 -20,000 18.7493 302,453,607 2008-03-31
4385 2008-04-17 56,728,067 60,000 18.7560 302,453,607 2008-03-31
4386 2008-04-16 56,668,067 -10,000 18.7361 302,453,607 2008-03-31
4387 2008-04-15 56,678,067 0 18.7394 302,453,607 2008-03-31
4388 2008-04-14 56,678,067 -2,000 18.7394 302,453,607 2008-03-31
4389 2008-04-11 56,680,067 200,000 18.7401 302,453,607 2008-03-31
4390 2008-04-10 56,480,067 -200,000 18.6740 302,453,607 2008-03-31
4391 2008-04-09 56,680,067 -200,000 18.7401 302,453,607 2008-03-31
4392 2008-04-08 56,880,067 -24,000 18.8062 302,453,607 2008-03-31
4393 2008-04-07 56,904,067 -6,000 18.8141 302,453,607 2008-03-31
4394 2008-04-03 56,910,067 -24,000 18.8161 302,453,607 2008-03-31
4395 2008-04-02 56,934,067 -172,000 18.8241 302,453,607 2008-03-31
4396 2008-04-01 57,106,067 -106,000 18.8809 302,453,607 2008-03-31
4397 2008-03-31 57,212,067 0 18.9160 302,453,607 2008-03-31
4398 2008-03-28 57,212,067 0 18.8972 302,753,607 2008-01-31
4399 2008-03-27 57,212,067 -40,000 18.8972 302,753,607 2008-01-31
4400 2008-03-26 57,252,067 -20,000 18.9104 302,753,607 2008-01-31
4401 2008-03-25 57,272,067 0 18.9171 302,753,607 2008-01-31
4402 2008-03-20 57,272,067 60,000 18.9171 302,753,607 2008-01-31
4403 2008-03-19 57,212,067 0 18.8972 302,753,607 2008-01-31
4404 2008-03-18 57,212,067 0 18.8972 302,753,607 2008-01-31
4405 2008-03-17 57,212,067 -98,000 18.8972 302,753,607 2008-01-31
4406 2008-03-14 57,310,067 0 18.9296 302,753,607 2008-01-31
4407 2008-03-13 57,310,067 0 18.9296 302,753,607 2008-01-31
4408 2008-03-12 57,310,067 -356,000 18.9296 302,753,607 2008-01-31
4409 2008-03-11 57,666,067 0 19.0472 302,753,607 2008-01-31
4410 2008-03-10 57,666,067 0 19.0472 302,753,607 2008-01-31
4411 2008-03-07 57,666,067 -8,000 19.0472 302,753,607 2008-01-31
4412 2008-03-06 57,674,067 20,000 19.0498 302,753,607 2008-01-31
4413 2008-03-05 57,654,067 -50,000 19.0432 302,753,607 2008-01-31
4414 2008-03-04 57,704,067 -164,000 19.0597 302,753,607 2008-01-31
4415 2008-03-03 57,868,067 -100,000 19.1139 302,753,607 2008-01-31
4416 2008-02-29 57,968,067 0 19.1469 302,753,607 2008-01-31
4417 2008-02-28 57,968,067 -20,000 19.1469 302,753,607 2008-01-31
4418 2008-02-27 57,988,067 -38,000 19.1536 302,753,607 2008-01-31
4419 2008-02-26 58,026,067 12,000 19.1661 302,753,607 2008-01-31
4420 2008-02-25 58,014,067 0 19.1621 302,753,607 2008-01-31
4421 2008-02-22 58,014,067 -28,000 19.1621 302,753,607 2008-01-31
4422 2008-02-21 58,042,067 94,000 19.1714 302,753,607 2008-01-31
4423 2008-02-20 57,948,067 -50,000 19.1403 302,753,607 2008-01-31
4424 2008-02-19 57,998,067 0 19.1569 302,753,607 2008-01-31
4425 2008-02-18 57,998,067 -190,000 19.1569 302,753,607 2008-01-31
4426 2008-02-15 58,188,067 0 19.2196 302,753,607 2008-01-31
4427 2008-02-14 58,188,067 0 19.2196 302,753,607 2008-01-31
4428 2008-02-13 58,188,067 -64,000 19.2196 302,753,607 2008-01-31
4429 2008-02-12 58,252,067 10,000 19.2408 302,753,607 2008-01-31
4430 2008-02-11 58,242,067 -294,000 19.2374 302,753,607 2008-01-31
4431 2008-02-06 58,536,067 0 19.3346 302,753,607 2008-01-31
4432 2008-02-05 58,536,067 372,000 19.3346 302,753,607 2008-01-31
4433 2008-02-04 58,164,067 470,000 19.2117 302,753,607 2008-01-31
4434 2008-02-01 57,694,067 100,000 19.0564 302,753,607 2008-01-31
4435 2008-01-31 57,594,067 0 19.0234 302,753,607 2008-01-31
4436 2008-01-30 57,594,067 -50,000 19.2138 299,753,607 2007-12-31
4437 2008-01-29 57,644,067 0 19.2305 299,753,607 2007-12-31
4438 2008-01-28 57,644,067 -200,000 19.2305 299,753,607 2007-12-31
4439 2008-01-25 57,844,067 0 19.2972 299,753,607 2007-12-31
4440 2008-01-24 57,844,067 1,074,000 19.2972 299,753,607 2007-12-31
4441 2008-01-23 56,770,067 20,000 18.9389 299,753,607 2007-12-31
4442 2008-01-22 56,750,067 750,000 18.9322 299,753,607 2007-12-31
4443 2008-01-21 56,000,067 4,000 18.6820 299,753,607 2007-12-31
4444 2008-01-18 55,996,067 50,000 18.6807 299,753,607 2007-12-31
4445 2008-01-17 55,946,067 0 18.6640 299,753,607 2007-12-31
4446 2008-01-16 55,946,067 8,000 18.6640 299,753,607 2007-12-31
4447 2008-01-15 55,938,067 60,000 18.6613 299,753,607 2007-12-31
4448 2008-01-14 55,878,067 60,000 18.6413 299,753,607 2007-12-31
4449 2008-01-11 55,818,067 0 18.6213 299,753,607 2007-12-31
4450 2008-01-10 55,818,067 40,000 18.6213 299,753,607 2007-12-31
4451 2008-01-09 55,778,067 0 18.6080 299,753,607 2007-12-31
4452 2008-01-08 55,778,067 -8,000 18.6080 299,753,607 2007-12-31
4453 2008-01-07 55,786,067 -4,000 18.6106 299,753,607 2007-12-31
4454 2008-01-04 55,790,067 40,000 18.6120 299,753,607 2007-12-31
4455 2008-01-03 55,750,067 220,000 18.5986 299,753,607 2007-12-31
4456 2008-01-02 55,530,067 -130,000 18.5252 299,753,607 2007-12-31
4457 2007-12-31 55,660,067 0 18.5686 299,753,607 2007-12-31
4458 2007-12-28 55,660,067 -170,000 18.3418 303,459,607 2007-11-30
4459 2007-12-27 55,830,067 10,000 18.3979 303,459,607 2007-11-30
4460 2007-12-24 55,820,067 0 18.3946 303,459,607 2007-11-30
4461 2007-12-21 55,820,067 -320,000 18.3946 303,459,607 2007-11-30
4462 2007-12-20 56,140,067 -222,000 18.5000 303,459,607 2007-11-30
4463 2007-12-19 56,362,067 -450,000 18.5732 303,459,607 2007-11-30
4464 2007-12-18 56,812,067 -580,000 18.7215 303,459,607 2007-11-30
4465 2007-12-17 57,392,067 -396,000 18.9126 303,459,607 2007-11-30
4466 2007-12-14 57,788,067 -312,000 19.0431 303,459,607 2007-11-30
4467 2007-12-13 58,100,067 -636,000 19.1459 303,459,607 2007-11-30
4468 2007-12-12 58,736,067 -70,000 19.3555 303,459,607 2007-11-30
4469 2007-12-11 58,806,067 -32,000 19.3785 303,459,607 2007-11-30
4470 2007-12-10 58,838,067 236,000 19.3891 303,459,607 2007-11-30
4471 2007-12-07 58,602,067 0 19.3113 303,459,607 2007-11-30
4472 2007-12-06 58,602,067 -200,000 19.3113 303,459,607 2007-11-30
4473 2007-12-05 58,802,067 0 19.3772 303,459,607 2007-11-30
4474 2007-12-04 58,802,067 0 19.3772 303,459,607 2007-11-30
4475 2007-12-03 58,802,067 -20,000 19.3772 303,459,607 2007-11-30
4476 2007-11-30 58,822,067 0 19.3838 303,459,607 2007-11-30
4477 2007-11-29 58,822,067 380,000 19.3838 303,459,607 2007-10-31
4478 2007-11-28 58,442,067 0 19.2586 303,459,607 2007-10-31
4479 2007-11-27 58,442,067 -30,000 19.2586 303,459,607 2007-10-31
4480 2007-11-26 58,472,067 0 19.2685 303,459,607 2007-10-31
4481 2007-11-23 58,472,067 -10,000 19.2685 303,459,607 2007-10-31
4482 2007-11-22 58,482,067 -28,000 19.2718 303,459,607 2007-10-31
4483 2007-11-21 58,510,067 262,000 19.2810 303,459,607 2007-10-31
4484 2007-11-20 58,248,067 170,000 19.1947 303,459,607 2007-10-31
4485 2007-11-19 58,078,067 86,000 19.1386 303,459,607 2007-10-31
4486 2007-11-16 57,992,067 -120,000 19.1103 303,459,607 2007-10-31
4487 2007-11-15 58,112,067 180,000 19.1499 303,459,607 2007-10-31
4488 2007-11-14 57,932,067 0 19.0905 303,459,607 2007-10-31
4489 2007-11-13 57,932,067 -10,000 19.0905 303,459,607 2007-10-31
4490 2007-11-12 57,942,067 4,000 19.0938 303,459,607 2007-10-31
4491 2007-11-09 57,938,067 -12,000 19.0925 303,459,607 2007-10-31
4492 2007-11-08 57,950,067 -10,000 19.0965 303,459,607 2007-10-31
4493 2007-11-07 57,960,067 -16,000 19.0998 303,459,607 2007-10-31
4494 2007-11-06 57,976,067 0 19.1050 303,459,607 2007-10-31
4495 2007-11-05 57,976,067 30,000 19.1050 303,459,607 2007-10-31
4496 2007-11-02 57,946,067 -80,000 19.0951 303,459,607 2007-10-31
4497 2007-11-01 58,026,067 310,000 19.1215 303,459,607 2007-10-31
4498 2007-10-31 57,716,067 218,000 19.0194 303,459,607 2007-10-31
4499 2007-10-30 57,498,067 249,450 18.9475 303,459,607 2007-09-30
4500 2007-10-29 57,248,617 -36,000 18.8653 303,459,607 2007-09-30
4501 2007-10-26 57,284,617 -20,000 18.8772 303,459,607 2007-09-30
4502 2007-10-25 57,304,617 50,000 18.8838 303,459,607 2007-09-30
4503 2007-10-24 57,254,617 -14,000 18.8673 303,459,607 2007-09-30
4504 2007-10-23 57,268,617 342,000 18.8719 303,459,607 2007-09-30
4505 2007-10-22 56,926,617 10,000 18.7592 303,459,607 2007-09-30
4506 2007-10-18 56,916,617 -130,000 18.7559 303,459,607 2007-09-30
4507 2007-10-17 57,046,617 -200,000 18.7988 303,459,607 2007-09-30
4508 2007-10-16 57,246,617 8,000 18.8647 303,459,607 2007-09-30
4509 2007-10-15 57,238,617 6,000 18.8620 303,459,607 2007-09-30
4510 2007-10-12 57,232,617 166,000 18.8600 303,459,607 2007-09-30
4511 2007-10-11 57,066,617 60,000 18.8053 303,459,607 2007-09-30
4512 2007-10-10 57,006,617 -216,000 18.7856 303,459,607 2007-09-30
4513 2007-10-09 57,222,617 1,258,000 18.8567 303,459,607 2007-09-30
4514 2007-10-08 55,964,617 4,000 18.4422 303,459,607 2007-09-30
4515 2007-10-05 55,960,617 192,000 18.4409 303,459,607 2007-09-30
4516 2007-10-04 55,768,617 200,000 18.3776 303,459,607 2007-09-30
4517 2007-10-03 55,568,617 -118,000 18.3117 303,459,607 2007-09-30
4518 2007-10-02 55,686,617 90,000 18.3506 303,459,607 2007-09-30
4519 2007-09-28 55,596,617 0 18.3815 302,459,607 2007-08-31
4520 2007-09-27 55,596,617 130,000 18.3815 302,459,607 2007-08-31
4521 2007-09-25 55,466,617 -78,000 18.3385 302,459,607 2007-08-31
4522 2007-09-24 55,544,617 -182,000 18.3643 302,459,607 2007-08-31
4523 2007-09-21 55,726,617 78,000 18.4245 302,459,607 2007-08-31
4524 2007-09-20 55,648,617 -38,000 18.3987 302,459,607 2007-08-31
4525 2007-09-19 55,686,617 -114,000 18.4113 302,459,607 2007-08-31
4526 2007-09-18 55,800,617 -316,000 18.4489 302,459,607 2007-08-31
4527 2007-09-17 56,116,617 8,000 18.5534 302,459,607 2007-08-31
4528 2007-09-14 56,108,617 -240,000 18.5508 302,459,607 2007-08-31
4529 2007-09-13 56,348,617 180,000 18.6301 302,459,607 2007-08-31
4530 2007-09-12 56,168,617 278,000 18.5706 302,459,607 2007-08-31
4531 2007-09-11 55,890,617 -272,000 18.4787 302,459,607 2007-08-31
4532 2007-09-10 56,162,617 340,000 18.5686 302,459,607 2007-08-31
4533 2007-09-07 55,822,617 -40,000 18.4562 302,459,607 2007-08-31
4534 2007-09-06 55,862,617 1,048,000 18.4694 302,459,607 2007-08-31
4535 2007-09-05 54,814,617 540,000 18.1230 302,459,607 2007-08-31
4536 2007-09-04 54,274,617 188,000 17.9444 302,459,607 2007-08-31
4537 2007-09-03 54,086,617 -120,000 17.8823 302,459,607 2007-08-31
4538 2007-08-31 54,206,617 70,000 17.9219 302,459,607 2007-08-31
4539 2007-08-30 54,136,617 276,000 17.8988 302,459,607 2007-07-31
4540 2007-08-29 53,860,617 -68,000 17.8075 302,459,607 2007-07-31
4541 2007-08-28 53,928,617 24,000 17.8300 302,459,607 2007-07-31
4542 2007-08-27 53,904,617 -90,000 17.8221 302,459,607 2007-07-31
4543 2007-08-24 53,994,617 8,000 17.8518 302,459,607 2007-07-31
4544 2007-08-23 53,986,617 478,000 17.8492 302,459,607 2007-07-31
4545 2007-08-22 53,508,617 740,000 17.6912 302,459,607 2007-07-31
4546 2007-08-21 52,768,617 351,000 17.4465 302,459,607 2007-07-31
4547 2007-08-20 52,417,617 124,000 17.3305 302,459,607 2007-07-31
4548 2007-08-17 52,293,617 -22,000 17.2895 302,459,607 2007-07-31
4549 2007-08-16 52,315,617 -10,000 17.2967 302,459,607 2007-07-31
4550 2007-08-15 52,325,617 46,000 17.3000 302,459,607 2007-07-31
4551 2007-08-14 52,279,617 0 17.2848 302,459,607 2007-07-31
4552 2007-08-13 52,279,617 10,000 17.2848 302,459,607 2007-07-31
4553 2007-08-10 52,269,617 -38,000 17.2815 302,459,607 2007-07-31
4554 2007-08-09 52,307,617 66,000 17.2941 302,459,607 2007-07-31
4555 2007-08-08 52,241,617 -58,000 17.2723 302,459,607 2007-07-31
4556 2007-08-07 52,299,617 -190,000 17.2914 302,459,607 2007-07-31
4557 2007-08-06 52,489,617 -50,000 17.3543 302,459,607 2007-07-31
4558 2007-08-03 52,539,617 -20,000 17.3708 302,459,607 2007-07-31
4559 2007-08-02 52,559,617 -50,000 17.3774 302,459,607 2007-07-31
4560 2007-08-01 52,609,617 408,000 17.3939 302,459,607 2007-07-31
4561 2007-07-31 52,201,617 -26,000 17.2590 302,459,607 2007-07-31
4562 2007-07-30 52,227,617 74,000 17.2676 302,459,607 2007-06-30
4563 2007-07-27 52,153,617 17,000 17.2432 302,459,607 2007-06-30
4564 2007-07-26 52,136,617 108,000 17.2375 302,459,607 2007-06-30
4565 2007-07-25 52,028,617 24,000 17.2018 302,459,607 2007-06-30
4566 2007-07-24 52,004,617 318,000 17.1939 302,459,607 2007-06-30
4567 2007-07-23 51,686,617 -1,334,000 17.0888 302,459,607 2007-06-30
4568 2007-07-20 53,020,617 -1,710,000 17.5298 302,459,607 2007-06-30
4569 2007-07-19 54,730,617 -200,000 18.0952 302,459,607 2007-06-30
4570 2007-07-18 54,930,617 256,000 18.1613 302,459,607 2007-06-30
4571 2007-07-17 54,674,617 404,000 18.0767 302,459,607 2007-06-30
4572 2007-07-16 54,270,617 -29,500 17.9431 302,459,607 2007-06-30
4573 2007-07-13 54,300,117 330,000 17.9528 302,459,607 2007-06-30
4574 2007-07-12 53,970,117 54,000 17.8437 302,459,607 2007-06-30
4575 2007-07-11 53,916,117 -12,000 17.8259 302,459,607 2007-06-30
4576 2007-07-10 53,928,117 190,000 17.8299 302,459,607 2007-06-30
4577 2007-07-09 53,738,117 60,000 17.7670 302,459,607 2007-06-30
4578 2007-07-06 53,678,117 30,000 17.7472 302,459,607 2007-06-30
4579 2007-07-05 53,648,117 -10,000 17.7373 302,459,607 2007-06-30
4580 2007-07-04 53,658,117 40,000 17.7406 302,459,607 2007-06-30
4581 2007-07-03 53,618,117 -58,000 17.7274 302,459,607 2007-06-30
4582 2007-06-29 53,676,117 0 17.7759 301,959,607 2007-04-30
4583 2007-06-28 53,676,117 4,000 17.7759 301,959,607 2007-04-30
4584 2007-06-27 53,672,117 -64,000 17.7746 301,959,607 2007-04-30
4585 2007-06-26 53,736,117 17.7958 301,959,607 2007-04-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top