PERFECTECH INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00765  1992-10-23    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2013-01-18 1,000,000 908,000 HKD 0.908 260,717,607 2012-12-31 0.384
2 2012-11-07 500,000 370,000 HKD 0.740 261,217,607 2012-10-31 0.191
3 2012-10-19 290,000 205,900 HKD 0.710 261,507,607 2012-09-30 0.111
4 2012-05-21 1,200,000 912,000 HKD 0.760 262,307,607 2012-05-15 0.457
5 2012-05-16 600,000 462,000 HKD 0.770 262,307,607 2012-05-15 0.229
6 2012-04-18 1,800,000 1,386,000 HKD 0.770 263,107,607 2012-03-31 0.684
7 2012-01-18 1,200,000 852,000 HKD 0.710 265,307,607 2012-01-18 0.452
8 2012-01-10 1,000,000 710,000 HKD 0.710 264,557,607 2012-01-10 0.378
9 2011-12-20 900,000 645,000 HKD 0.717 266,087,607 2011-12-20 0.338
10 2011-12-13 780,000 548,000 HKD 0.703 265,337,607 2011-12-13 0.294
11 2011-12-01 600,000 426,000 HKD 0.710 264,587,607 2011-11-30 0.227
12 2011-11-23 600,000 429,000 HKD 0.715 265,687,607 2011-11-23 0.226
13 2011-11-14 500,000 360,000 HKD 0.720 265,187,607 2011-10-31 0.189
14 2011-11-07 500,000 340,000 HKD 0.680 265,187,607 2011-10-31 0.189
15 2011-10-24 600,000 405,000 HKD 0.675 265,587,607 2011-09-30 0.226
16 2011-10-19 300,000 201,000 HKD 0.670 265,587,607 2011-09-30 0.113
17 2011-09-15 250,000 177,500 HKD 0.710 265,837,607 2011-09-15 0.094
18 2011-09-05 300,000 216,000 HKD 0.720 266,137,607 2011-08-31 0.113
19 2011-06-14 1,100,000 845,000 HKD 0.768 270,237,607 2011-05-31 0.407
20 2011-06-08 1,500,000 1,140,000 HKD 0.760 270,237,607 2011-05-31 0.555
21 2011-05-30 1,500,000 1,140,000 HKD 0.760 270,237,607 2011-05-30 0.555
22 2011-04-27 990,000 742,500 HKD 0.750 275,207,607 2011-03-31 0.360
23 2011-04-18 700,000 511,000 HKD 0.730 275,207,607 2011-03-31 0.254
24 2011-04-11 1,300,000 936,000 HKD 0.720 275,207,607 2011-03-31 0.472
25 2011-04-01 1,980,000 1,415,800 HKD 0.715 275,207,607 2011-03-31 0.719
26 2010-11-23 500,000 390,000 HKD 0.780 278,537,607 2010-11-18 0.180
27 2010-11-18 500,000 385,000 HKD 0.770 278,537,607 2010-11-18 0.180
28 2010-11-12 500,000 380,000 HKD 0.760 277,537,607 2010-11-10 0.180
29 2010-11-10 630,000 466,200 HKD 0.740 277,537,607 2010-11-10 0.227
30 2010-11-05 1,200,000 872,500 HKD 0.727 276,337,607 2010-10-31 0.434
31 2010-09-13 500,000 365,000 HKD 0.730 275,987,607 2010-08-31 0.181
32 2010-09-07 450,000 325,500 HKD 0.723 275,987,607 2010-08-31 0.163
33 2010-07-28 470,000 352,500 HKD 0.750 278,205,607 2010-07-23 0.169
34 2010-07-26 1,446,000 1,125,220 HKD 0.778 278,205,607 2010-07-23 0.520
35 2010-07-21 390,000 288,600 HKD 0.740 276,805,607 2010-07-21 0.141
36 2010-07-19 494,000 372,700 HKD 0.754 276,305,607 2010-07-15 0.179
37 2010-07-09 418,000 304,560 HKD 0.729 275,505,607 2010-07-07 0.152
38 2010-06-29 190,000 143,000 HKD 0.753 275,195,607 2010-06-29 0.069
39 2010-06-22 392,000 300,220 HKD 0.766 276,045,607 2010-06-17 0.142
40 2010-06-17 230,000 174,600 HKD 0.759 276,045,607 2010-06-17 0.083
41 2010-06-10 228,000 177,360 HKD 0.778 275,975,607 2010-06-07 0.083
42 2010-06-07 218,000 176,300 HKD 0.809 275,975,607 2010-06-07 0.079
43 2010-06-03 512,000 436,080 HKD 0.852 276,999,607 2010-05-31 0.185
44 2010-05-28 794,000 697,120 HKD 0.878 276,999,607 2010-05-27 0.287
45 2010-05-26 230,000 193,200 HKD 0.840 275,919,607 2010-05-18 0.083
46 2010-05-20 260,000 223,780 HKD 0.861 275,919,607 2010-05-18 0.094
47 2010-05-17 260,000 226,500 HKD 0.871 275,619,607 2010-05-12 0.094
48 2010-05-12 100,000 89,000 HKD 0.890 275,619,607 2010-05-12 0.036
49 2010-05-06 422,000 371,360 HKD 0.880 276,041,607 2010-05-06 0.153
50 2010-04-30 250,000 237,500 HKD 0.950 280,831,607 2010-04-30 0.089
51 2010-04-29 860,000 794,400 HKD 0.924 280,831,607 2010-03-31 0.306
52 2010-04-28 1,240,000 1,140,460 HKD 0.920 280,831,607 2010-03-31 0.442
53 2010-04-27 1,098,000 1,021,760 HKD 0.931 280,831,607 2010-03-31 0.391
54 2010-04-26 1,342,000 1,245,140 HKD 0.928 280,831,607 2010-03-31 0.478
55 2010-02-08 1,106,000 796,040 HKD 0.720 283,111,607 2010-01-31 0.391
56 2010-02-02 1,174,000 829,080 HKD 0.706 283,111,607 2010-01-31 0.415
57 2010-01-25 786,000 540,140 HKD 0.687 287,037,607 2009-12-31 0.274
58 2010-01-20 2,390,000 1,733,820 HKD 0.725 287,037,607 2009-12-31 0.833
59 2010-01-15 750,000 520,500 HKD 0.694 287,037,607 2009-12-31 0.261
60 2009-12-22 318,000 222,600 HKD 0.700 288,309,607 2009-11-30 0.110
61 2009-12-18 124,000 86,800 HKD 0.700 288,309,607 2009-11-30 0.043
62 2009-12-17 830,000 581,420 HKD 0.701 288,309,607 2009-11-30 0.288
63 2009-07-13 2,000,000 700,000 HKD 0.350 291,309,607 2009-07-13 0.687
64 2009-07-08 2,000,000 698,750 HKD 0.349 294,309,607 2009-06-30 0.680
65 2009-07-02 3,000,000 1,041,850 HKD 0.347 294,309,607 2009-06-30 1.019
66 2009-05-27 600,000 210,000 HKD 0.350 294,909,607 2009-04-30 0.203
67 2009-03-20 606,000 184,630 HKD 0.305 296,585,607 2009-03-12 0.204
68 2009-03-17 500,000 151,200 HKD 0.302 296,585,607 2009-03-12 0.169
69 2009-03-12 570,000 162,950 HKD 0.286 296,585,607 2009-03-12 0.192
70 2009-03-03 600,000 183,000 HKD 0.305 297,185,607 2009-02-28 0.202
71 2009-02-06 510,000 164,200 HKD 0.322 297,695,607 2009-01-31 0.171
72 2009-01-07 530,000 159,000 HKD 0.300 298,695,607 2008-12-31 0.177
73 2009-01-05 470,000 141,000 HKD 0.300 298,695,607 2008-12-31 0.157
74 2008-12-18 778,000 271,760 HKD 0.349 301,487,607 2008-11-30 0.258
75 2008-12-15 2,014,000 690,350 HKD 0.343 301,487,607 2008-11-30 0.668
76 2008-11-10 1,152,000 385,720 HKD 0.335 303,633,607 2008-10-31 0.379
77 2008-11-05 994,000 320,550 HKD 0.322 303,633,607 2008-10-31 0.327
78 2008-10-20 490,000 168,950 HKD 0.345 305,593,607 2008-09-30 0.160
79 2008-10-17 796,000 279,600 HKD 0.351 305,593,607 2008-09-30 0.260
80 2008-10-15 674,000 247,110 HKD 0.367 305,593,607 2008-09-30 0.221
81 2008-04-17 360,000 219,600 HKD 0.610 302,453,607 2008-03-31 0.119
82 2008-03-07 300,000 204,000 HKD 0.680 302,753,607 2008-01-31 0.099
83 2007-12-18 320,000 286,300 HKD 0.895 303,459,607 2007-11-30 0.105
84 2007-12-17 320,000 285,800 HKD 0.893 303,459,607 2007-11-30 0.105
85 2007-12-14 570,000 511,600 HKD 0.898 303,459,607 2007-11-30 0.188
86 2007-12-13 1,080,000 962,200 HKD 0.891 303,459,607 2007-11-30 0.356
87 2007-12-12 446,000 396,940 HKD 0.890 303,459,607 2007-11-30 0.147
88 2007-12-11 362,000 320,560 HKD 0.886 303,459,607 2007-11-30 0.119
89 2007-12-10 608,000 539,540 HKD 0.887 303,459,607 2007-11-30 0.200
90 2007-06-01 500,000 430,000 HKD 0.860 301,959,607 2007-04-30 0.166
91 2007-03-14 200,000 162,000 HKD 0.810 303,159,607 2007-02-28 0.066
92 2007-03-09 200,000 164,000 HKD 0.820 303,159,607 2007-02-28 0.066
93 2007-03-07 300,000 243,000 HKD 0.810 303,159,607 2007-02-28 0.099
94 2007-03-06 500,000 395,000 HKD 0.790 303,159,607 2007-02-28 0.165
95 2006-11-23 500,000 350,000 HKD 0.700 306,400,000 2004-12-31 0.163
96 2006-11-17 600,000 414,000 HKD 0.690 306,400,000 2004-12-31 0.196
97 2006-11-08 550,000 357,500 HKD 0.650 306,400,000 2004-12-31 0.180
98 2006-08-11 150,000 82,500 HKD 0.550 306,400,000 2004-12-31 0.049
99 2006-08-10 100,000 55,000 HKD 0.550 306,400,000 2004-12-31 0.033
100 2006-08-08 100,000 55,000 HKD 0.550 306,400,000 2004-12-31 0.033
101 2006-08-03 414,000 227,700 HKD 0.550 306,400,000 2004-12-31 0.135
102 2006-07-31 420,000 228,700 HKD 0.545 306,400,000 2004-12-31 0.137
103 2006-07-27 390,000 212,500 HKD 0.545 306,400,000 2004-12-31 0.127
104 2006-07-18 250,000 133,900 HKD 0.536 306,400,000 2004-12-31 0.082
105 2006-06-12 226,000 115,260 HKD 0.510 306,400,000 2004-12-31 0.074
106 2006-06-09 280,000 144,600 HKD 0.516 306,400,000 2004-12-31 0.091
107 2006-06-07 100,000 51,000 HKD 0.510 306,400,000 2004-12-31 0.033
108 2006-06-05 304,000 157,580 HKD 0.518 306,400,000 2004-12-31 0.099
109 2006-05-25 136,000 71,080 HKD 0.523 306,400,000 2004-12-31 0.044
110 2006-05-22 488,000 249,880 HKD 0.512 306,400,000 2004-12-31 0.159
111 2006-03-20 108,000 59,400 HKD 0.550 306,400,000 2004-12-31 0.035
112 2006-03-15 200,000 106,500 HKD 0.533 306,400,000 2004-12-31 0.065
113 2006-03-09 56,000 27,690 HKD 0.494 306,400,000 2004-12-31 0.018
114 2006-03-06 80,000 39,700 HKD 0.496 306,400,000 2004-12-31 0.026
115 2006-03-03 100,000 49,500 HKD 0.495 306,400,000 2004-12-31 0.033
116 2006-03-02 392,000 193,790 HKD 0.494 306,400,000 2004-12-31 0.128
117 2006-03-01 656,000 322,490 HKD 0.492 306,400,000 2004-12-31 0.214
118 2006-02-09 140,000 71,800 HKD 0.513 306,400,000 2004-12-31 0.046
119 2006-02-08 290,000 153,200 HKD 0.528 306,400,000 2004-12-31 0.095
120 2006-01-06 150,000 81,000 HKD 0.540 306,400,000 2004-12-31 0.049
121 2006-01-05 200,000 106,000 HKD 0.530 306,400,000 2004-12-31 0.065
122 2005-12-06 150,000 84,500 HKD 0.563 306,400,000 2004-12-31 0.049
123 2005-12-05 290,000 162,700 HKD 0.561 306,400,000 2004-12-31 0.095
124 2005-11-03 322,000 186,320 HKD 0.579 306,400,000 2004-12-31 0.105
125 2002-12-30 40,000 23,200 HKD 0.580 283,070,000 2001-12-31 0.014
126 2002-12-27 40,000 24,000 HKD 0.600 283,070,000 2001-12-31 0.014
127 2002-12-18 250,000 154,500 HKD 0.618 283,070,000 2001-12-31 0.088
128 2002-12-09 390,000 241,400 HKD 0.619 283,070,000 2001-12-31 0.138
129 2002-11-26 550,000 340,300 HKD 0.619 283,070,000 2001-12-31 0.194
130 2002-11-18 850,000 523,500 HKD 0.616 283,070,000 2001-12-31 0.300
131 2002-10-29 840,000 495,400 HKD 0.590 283,070,000 2001-12-31 0.297
132 2002-10-15 950,000 544,500 HKD 0.573 283,070,000 2001-12-31 0.336
133 2002-09-26 592,000 347,580 HKD 0.587 283,070,000 2001-12-31 0.209
134 2002-09-23 600,000 357,800 HKD 0.596 283,070,000 2001-12-31 0.212
135 2002-09-20 510,000 278,500 HKD 0.546 283,070,000 2001-12-31 0.180
136 2002-09-19 1,070,000 595,300 HKD 0.556 283,070,000 2001-12-31 0.378
137 2002-08-06 1,006,000 629,280 HKD 0.626 283,070,000 2001-12-31 0.355
138 2002-07-31 200,000 121,500 HKD 0.608 283,070,000 2001-12-31 0.071
139 2002-07-30 200,000 119,000 HKD 0.595 283,070,000 2001-12-31 0.071
140 2002-07-29 304,000 178,220 HKD 0.586 283,070,000 2001-12-31 0.107
141 2002-07-26 676,000 387,500 HKD 0.573 283,070,000 2001-12-31 0.239
142 2002-07-25 1,150,000 703,000 HKD 0.611 283,070,000 2001-12-31 0.406
143 2002-07-24 1,872,000 1,144,340 HKD 0.611 283,070,000 2001-12-31 0.661
144 2002-07-23 980,000 589,600 HKD 0.602 283,070,000 2001-12-31 0.346
145 2001-05-10 420,000 297,600 HKD 0.709 - -
146 2001-05-09 470,000 330,400 HKD 0.703 - -
147 2001-04-20 410,000 301,000 HKD 0.734 - -
148 2001-04-17 350,000 257,400 HKD 0.735 - -
149 2001-04-12 300,000 231,000 HKD 0.770 - -
150 2001-03-05 230,000 180,200 HKD 0.783 - -
151 2001-03-02 680,000 538,500 HKD 0.792 - -
152 1999-09-29 1,100,000 880,000 HKD 0.800 - -
153 1999-01-21 530,200 434,540 HKD 0.820 - -
154 1998-08-05 325,600 260,200 HKD 0.799 - -
155 1998-07-30 748,000 612,300 HKD 0.819 - -
156 1998-06-15 858,000 750,000 HKD 0.874 - -
157 1998-05-29 1,207,800 1,088,800 HKD 0.901 - -
158 1998-04-20 1,287,000 1,254,000 HKD 0.974 - -
159 1997-10-30 924,000 952,200 HKD 1.031 - -
160 1997-10-22 2,090,000 2,375,000 HKD 1.136 - -
Total 103,084,600 69,243,170 HKD 0.672

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top