SING TAO NEWS CORPORATION LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01105  1996-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-20 0.270 2025-08-18
2 2025-08-19 0.270 2025-08-15
3 2024-11-18 0 -2,814,000 0.00 880,543,017 0 0.223 2024-11-14
4 2024-11-08 2,814,000 -2,000 0.32 880,543,017 675,360 0.240 2024-11-06
5 2024-11-07 2,816,000 -2,000 0.32 880,543,017 675,840 0.240 2024-11-05
6 2024-11-06 2,818,000 -2,000 0.32 880,543,017 619,960 0.220 2024-11-04
7 2024-10-31 2,820,000 -2,000 0.32 880,543,017 642,960 0.228 2024-10-29
8 2024-10-25 2,822,000 -2,000 0.32 880,543,017 629,306 0.223 2024-10-23
9 2024-10-24 2,824,000 -2,000 0.32 880,543,017 615,632 0.218 2024-10-22
10 2024-10-16 2,826,000 -2,000 0.32 880,543,017 748,890 0.265 2024-10-14
11 2024-10-15 2,828,000 -26,000 0.32 880,543,017 763,560 0.270 2024-10-10
12 2024-10-14 2,854,000 -6,000 0.32 880,543,017 727,770 0.255 2024-10-09
13 2024-10-09 2,860,000 -10,000 0.32 880,543,017 829,400 0.290 2024-10-07
14 2024-10-08 2,870,000 -6,000 0.33 880,543,017 789,250 0.275 2024-10-04
15 2024-10-07 2,876,000 -4,000 0.33 880,543,017 805,280 0.280 2024-10-03
16 2024-10-04 2,880,000 -4,000 0.33 880,543,017 659,520 0.229 2024-10-02
17 2024-10-03 2,884,000 -2,000 0.33 880,543,017 660,436 0.229 2024-09-30
18 2024-09-30 2,886,000 -8,000 0.33 880,543,017 606,060 0.210 2024-09-26
19 2024-09-27 2,894,000 -4,000 0.33 880,543,017 578,800 0.200 2024-09-25
20 2024-09-26 2,898,000 2,000 0.33 880,543,017 594,090 0.205 2024-09-24
21 2024-09-24 2,896,000 66,000 0.33 880,543,017 608,160 0.210 2024-09-20
22 2024-09-19 2,830,000 6,000 0.32 880,543,017 566,000 0.200 2024-09-16
23 2024-09-17 2,824,000 -2,000 0.32 880,543,017 576,096 0.204 2024-09-13
24 2024-09-03 2,826,000 -2,000 0.32 880,543,017 621,720 0.220 2024-08-30
25 2024-08-29 2,828,000 12,000 0.32 880,543,017 650,440 0.230 2024-08-27
26 2024-08-27 2,816,000 -2,000 0.32 880,543,017 675,840 0.240 2024-08-23
27 2024-08-23 2,818,000 -2,000 0.32 880,543,017 687,592 0.244 2024-08-21
28 2024-08-22 2,820,000 -2,000 0.32 880,543,017 705,000 0.250 2024-08-20
29 2024-08-21 2,822,000 -2,000 0.32 880,543,017 705,500 0.250 2024-08-19
30 2024-08-20 2,824,000 -2,000 0.32 880,543,017 762,480 0.270 2024-08-16
31 2024-08-19 2,826,000 -2,000 0.32 880,543,017 777,150 0.275 2024-08-15
32 2024-08-16 2,828,000 -2,000 0.32 880,543,017 763,560 0.270 2024-08-14
33 2024-08-15 2,830,000 -2,000 0.32 880,543,017 749,950 0.265 2024-08-13
34 2024-08-14 2,832,000 -2,000 0.32 880,543,017 736,320 0.260 2024-08-12
35 2024-08-13 2,834,000 -2,000 0.32 880,543,017 691,496 0.244 2024-08-09
36 2024-08-08 2,836,000 -2,000 0.32 880,543,017 666,460 0.235 2024-08-06
37 2024-08-06 2,838,000 -2,000 0.32 880,543,017 681,120 0.240 2024-08-02
38 2024-08-05 2,840,000 -2,000 0.32 880,543,017 692,960 0.244 2024-08-01
39 2024-07-25 2,842,000 -2,000 0.32 880,543,017 696,290 0.245 2024-07-23
40 2024-07-12 2,844,000 -2,000 0.32 880,543,017 725,220 0.255 2024-07-10
41 2024-07-11 2,846,000 -2,000 0.32 880,543,017 739,960 0.260 2024-07-09
42 2024-07-10 2,848,000 -2,000 0.32 880,543,017 754,720 0.265 2024-07-08
43 2024-07-04 2,850,000 -2,000 0.32 880,543,017 798,000 0.280 2024-07-02
44 2024-06-27 2,852,000 -2,000 0.32 880,543,017 855,600 0.300 2024-06-25
45 2024-06-26 2,854,000 -2,000 0.32 880,543,017 827,660 0.290 2024-06-24
46 2024-06-21 2,856,000 -2,000 0.32 880,543,017 885,360 0.310 2024-06-19
47 2024-06-19 2,858,000 -2,000 0.32 880,543,017 857,400 0.300 2024-06-17
48 2024-05-22 2,860,000 -54,000 0.32 880,543,017 843,700 0.295 2024-05-20
49 2024-05-20 2,914,000 -2,000 0.33 880,543,017 874,200 0.300 2024-05-16
50 2024-05-10 2,916,000 56,000 0.33 880,543,017 845,640 0.290 2024-05-08
51 2024-05-06 2,860,000 4,000 0.32 880,543,017 829,400 0.290 2024-05-02
52 2024-05-02 2,856,000 -20,000 0.32 880,543,017 856,800 0.300 2024-04-29
53 2024-04-24 2,876,000 -26,000 0.33 880,543,017 834,040 0.290 2024-04-22
54 2024-04-19 2,902,000 -26,000 0.33 880,543,017 856,090 0.295 2024-04-17
55 2024-04-15 2,928,000 32,000 0.33 880,543,017 893,040 0.305 2024-04-11
56 2024-04-09 2,896,000 -6,000 0.33 880,543,017 883,280 0.305 2024-04-05
57 2024-04-08 2,902,000 12,000 0.33 880,543,017 957,660 0.330 2024-04-03
58 2024-04-03 2,890,000 6,000 0.33 880,543,017 867,000 0.300 2024-03-28
59 2024-04-02 2,884,000 4,000 0.33 880,543,017 850,780 0.295 2024-03-27
60 2024-03-28 2,880,000 2,000 0.33 880,543,017 820,800 0.285 2024-03-26
61 2024-03-25 2,878,000 4,000 0.33 880,543,017 906,570 0.315 2024-03-21
62 2024-03-08 2,874,000 12,000 0.33 880,543,017 977,160 0.340 2024-03-06
63 2024-03-07 2,862,000 14,000 0.33 880,543,017 987,390 0.345 2024-03-05
64 2024-03-05 2,848,000 8,000 0.32 880,543,017 968,320 0.340 2024-03-01
65 2024-03-04 2,840,000 -2,000 0.32 880,543,017 965,600 0.340 2024-02-29
66 2024-03-01 2,842,000 2,000 0.32 880,543,017 952,070 0.335 2024-02-28
67 2024-02-22 2,840,000 -2,000 0.32 880,543,017 1,050,800 0.370 2024-02-20
68 2024-02-21 2,842,000 -2,000 0.32 880,543,017 1,037,330 0.365 2024-02-19
69 2024-02-19 2,844,000 -2,000 0.32 880,543,017 1,023,840 0.360 2024-02-15
70 2024-02-05 2,846,000 -2,000 0.32 880,543,017 1,038,790 0.365 2024-02-01
71 2024-01-30 2,848,000 -4,000 0.32 880,543,017 1,011,040 0.355 2024-01-26
72 2023-11-27 2,852,000 -2,000 0.32 880,543,017 1,140,800 0.400 2023-11-23
73 2023-11-22 2,854,000 -4,000 0.32 880,543,017 1,141,600 0.400 2023-11-20
74 2023-11-21 2,858,000 -2,000 0.32 880,543,017 1,100,330 0.385 2023-11-17
75 2023-11-17 2,860,000 -2,000 0.32 880,543,017 1,086,800 0.380 2023-11-15
76 2023-11-07 2,862,000 -4,000 0.33 880,543,017 1,144,800 0.400 2023-11-03
77 2023-11-06 2,866,000 -2,000 0.33 880,543,017 1,060,420 0.370 2023-11-02
78 2023-11-03 2,868,000 -2,000 0.33 880,543,017 1,147,200 0.400 2023-11-01
79 2023-11-02 2,870,000 -2,000 0.33 880,543,017 1,148,000 0.400 2023-10-31
80 2023-11-01 2,872,000 -2,000 0.33 880,543,017 1,134,440 0.395 2023-10-30
81 2023-10-31 2,874,000 -2,000 0.33 880,543,017 1,149,600 0.400 2023-10-27
82 2023-10-25 2,876,000 -2,000 0.33 880,543,017 1,150,400 0.400 2023-10-20
83 2023-10-24 2,878,000 -2,000 0.33 880,543,017 1,151,200 0.400 2023-10-19
84 2023-10-20 2,880,000 -2,000 0.33 880,543,017 1,152,000 0.400 2023-10-18
85 2023-10-17 2,882,000 -2,000 0.33 880,543,017 1,253,670 0.435 2023-10-13
86 2023-10-16 2,884,000 -2,000 0.33 880,543,017 1,225,700 0.425 2023-10-12
87 2023-10-11 2,886,000 -6,000 0.33 880,543,017 1,240,980 0.430 2023-10-09
88 2023-10-10 2,892,000 -2,000 0.33 880,543,017 1,243,560 0.430 2023-10-06
89 2023-10-05 2,894,000 -2,000 0.33 880,543,017 1,244,420 0.430 2023-10-03
90 2023-10-04 2,896,000 -2,000 0.33 880,543,017 1,245,280 0.430 2023-09-29
91 2023-10-03 2,898,000 -8,000 0.33 880,543,017 1,246,140 0.430 2023-09-28
92 2023-09-29 2,906,000 -10,000 0.33 880,543,017 1,249,580 0.430 2023-09-27
93 2023-09-26 2,916,000 -2,000 0.33 880,543,017 1,253,880 0.430 2023-09-22
94 2023-09-25 2,918,000 -2,000 0.33 880,543,017 1,225,560 0.420 2023-09-21
95 2023-09-21 2,920,000 -2,000 0.33 880,543,017 1,241,000 0.425 2023-09-19
96 2023-09-11 2,922,000 -2,000 0.33 880,543,017 1,241,850 0.425 2023-09-06
97 2023-09-04 2,924,000 -6,000 0.33 880,543,017 1,271,940 0.435 2023-08-30
98 2023-08-22 2,930,000 -2,000 0.33 880,543,017 1,289,200 0.440 2023-08-18
99 2023-08-21 2,932,000 -2,000 0.33 880,543,017 1,290,080 0.440 2023-08-17
100 2023-08-18 2,934,000 -2,000 0.33 880,543,017 1,290,960 0.440 2023-08-16
101 2023-08-17 2,936,000 -2,000 0.33 880,543,017 1,262,480 0.430 2023-08-15
102 2023-08-07 2,938,000 -4,000 0.33 880,543,017 1,263,340 0.430 2023-08-03
103 2023-08-03 2,942,000 -2,000 0.33 880,543,017 1,265,060 0.430 2023-08-01
104 2023-08-02 2,944,000 -24,000 0.33 880,543,017 1,236,480 0.420 2023-07-31
105 2023-08-01 2,968,000 -2,000 0.34 880,543,017 1,335,600 0.450 2023-07-28
106 2023-07-28 2,970,000 -2,000 0.34 880,543,017 1,277,100 0.430 2023-07-26
107 2023-07-27 2,972,000 -2,000 0.34 880,543,017 1,277,960 0.430 2023-07-25
108 2023-07-25 2,974,000 -2,000 0.34 880,543,017 1,263,950 0.425 2023-07-21
109 2023-07-20 2,976,000 16,000 0.34 880,543,017 1,339,200 0.450 2023-07-18
110 2023-07-18 2,960,000 -8,000 0.34 880,543,017 1,332,000 0.450 2023-07-13
111 2023-07-14 2,968,000 -2,000 0.34 880,543,017 1,350,440 0.455 2023-07-12
112 2023-07-11 2,970,000 -2,000 0.34 880,543,017 1,306,800 0.440 2023-07-07
113 2023-07-07 2,972,000 -2,000 0.34 880,543,017 1,337,400 0.450 2023-07-05
114 2023-07-06 2,974,000 -2,000 0.34 880,543,017 1,278,820 0.430 2023-07-04
115 2023-07-05 2,976,000 -2,000 0.34 880,543,017 1,264,800 0.425 2023-07-03
116 2023-07-04 2,978,000 -2,000 0.34 880,543,017 1,295,430 0.435 2023-06-30
117 2023-07-03 2,980,000 -2,000 0.34 880,543,017 1,296,300 0.435 2023-06-29
118 2023-06-29 2,982,000 -8,000 0.34 880,543,017 1,312,080 0.440 2023-06-27
119 2023-06-28 2,990,000 12,000 0.34 880,543,017 1,300,650 0.435 2023-06-26
120 2023-06-27 2,978,000 -2,000 0.34 880,543,017 1,310,320 0.440 2023-06-23
121 2023-06-26 2,980,000 -2,000 0.34 880,543,017 1,296,300 0.435 2023-06-21
122 2023-06-19 2,982,000 -2,000 0.34 880,543,017 1,297,170 0.435 2023-06-15
123 2023-06-14 2,984,000 10,000 0.34 880,543,017 1,253,280 0.420 2023-06-12
124 2023-06-13 2,974,000 -2,000 0.34 880,543,017 1,323,430 0.445 2023-06-09
125 2023-06-12 2,976,000 -2,000 0.34 880,543,017 1,264,800 0.425 2023-06-08
126 2023-06-08 2,978,000 12,000 0.34 880,543,017 1,325,210 0.445 2023-06-06
127 2023-06-07 2,966,000 18,000 0.34 880,543,017 1,334,700 0.450 2023-06-05
128 2023-06-06 2,948,000 2,000 0.33 880,543,017 1,311,860 0.445 2023-06-02
129 2023-06-05 2,946,000 -2,000 0.33 880,543,017 1,281,510 0.435 2023-06-01
130 2023-06-02 2,948,000 -2,000 0.33 880,543,017 1,282,380 0.435 2023-05-31
131 2023-06-01 2,950,000 -2,000 0.34 880,543,017 1,268,500 0.430 2023-05-30
132 2023-05-31 2,952,000 -2,000 0.34 880,543,017 1,298,880 0.440 2023-05-29
133 2023-05-30 2,954,000 -2,000 0.34 880,543,017 1,270,220 0.430 2023-05-25
134 2023-05-18 2,956,000 -2,000 0.34 880,543,017 1,285,860 0.435 2023-05-16
135 2023-05-15 2,958,000 -2,000 0.34 880,543,017 1,257,150 0.425 2023-05-11
136 2023-05-12 2,960,000 -2,000 0.34 880,543,017 1,258,000 0.425 2023-05-10
137 2023-05-11 2,962,000 -2,000 0.34 880,543,017 1,332,900 0.450 2023-05-09
138 2023-05-10 2,964,000 -2,000 0.34 880,543,017 1,259,700 0.425 2023-05-08
139 2023-05-05 2,966,000 -28,000 0.34 880,543,017 1,305,040 0.440 2023-05-03
140 2023-05-04 2,994,000 -2,000 0.34 880,543,017 1,212,570 0.405 2023-05-02
141 2023-05-03 2,996,000 -2,000 0.34 880,543,017 1,243,340 0.415 2023-04-28
142 2023-04-28 2,998,000 -12,000 0.34 880,543,017 1,274,150 0.425 2023-04-26
143 2023-04-27 3,010,000 -2,000 0.34 880,543,017 1,249,150 0.415 2023-04-25
144 2023-04-24 3,012,000 -2,000 0.34 880,543,017 1,295,160 0.430 2023-04-20
145 2023-04-19 3,014,000 -6,000 0.34 880,543,017 1,280,950 0.425 2023-04-17
146 2023-04-14 3,020,000 2,000 0.34 880,543,017 1,359,000 0.450 2023-04-12
147 2023-04-12 3,018,000 -4,000 0.34 880,543,017 1,267,560 0.420 2023-04-06
148 2023-04-11 3,022,000 -4,000 0.34 880,543,017 1,269,240 0.420 2023-04-04
149 2023-04-06 3,026,000 -2,000 0.34 880,543,017 1,286,050 0.425 2023-04-03
150 2023-04-03 3,028,000 32,000 0.34 880,543,017 1,286,900 0.425 2023-03-30
151 2023-03-31 2,996,000 -2,000 0.34 880,543,017 1,258,320 0.420 2023-03-29
152 2023-03-30 2,998,000 -2,000 0.34 880,543,017 1,274,150 0.425 2023-03-28
153 2023-03-28 3,000,000 -2,000 0.34 880,543,017 1,275,000 0.425 2023-03-24
154 2023-03-27 3,002,000 -2,000 0.34 880,543,017 1,290,860 0.430 2023-03-23
155 2023-03-24 3,004,000 -2,000 0.34 880,543,017 1,321,760 0.440 2023-03-22
156 2023-03-23 3,006,000 -2,000 0.34 880,543,017 1,292,580 0.430 2023-03-21
157 2023-03-21 3,008,000 -2,000 0.34 880,543,017 1,293,440 0.430 2023-03-17
158 2023-03-20 3,010,000 -2,000 0.34 880,543,017 1,279,250 0.425 2023-03-16
159 2023-03-17 3,012,000 -2,000 0.34 880,543,017 1,295,160 0.430 2023-03-15
160 2023-03-16 3,014,000 -2,000 0.34 880,543,017 1,265,880 0.420 2023-03-14
161 2023-03-15 3,016,000 -2,000 0.34 880,543,017 1,281,800 0.425 2023-03-13
162 2023-03-14 3,018,000 -2,000 0.34 880,543,017 1,282,650 0.425 2023-03-10
163 2023-03-13 3,020,000 -2,000 0.34 880,543,017 1,298,600 0.430 2023-03-09
164 2023-03-10 3,022,000 -2,000 0.34 880,543,017 1,299,460 0.430 2023-03-08
165 2023-03-09 3,024,000 -2,000 0.34 880,543,017 1,285,200 0.425 2023-03-07
166 2023-03-08 3,026,000 -2,000 0.34 880,543,017 1,270,920 0.420 2023-03-06
167 2023-03-07 3,028,000 -2,000 0.34 880,543,017 1,286,900 0.425 2023-03-03
168 2023-03-06 3,030,000 -2,000 0.34 880,543,017 1,257,450 0.415 2023-03-02
169 2023-03-03 3,032,000 -4,000 0.34 880,543,017 1,273,440 0.420 2023-03-01
170 2023-03-02 3,036,000 -2,000 0.34 880,543,017 1,244,760 0.410 2023-02-28
171 2023-03-01 3,038,000 -2,000 0.35 880,543,017 1,260,770 0.415 2023-02-27
172 2023-02-28 3,040,000 -2,000 0.35 880,543,017 1,246,400 0.410 2023-02-24
173 2023-02-24 3,042,000 -2,000 0.35 880,543,017 1,262,430 0.415 2023-02-22
174 2023-02-22 3,044,000 -2,000 0.35 880,543,017 1,263,260 0.415 2023-02-20
175 2023-02-21 3,046,000 -2,000 0.35 880,543,017 1,264,090 0.415 2023-02-17
176 2023-02-20 3,048,000 -2,000 0.35 880,543,017 1,264,920 0.415 2023-02-16
177 2023-02-16 3,050,000 -4,000 0.35 880,543,017 1,281,000 0.420 2023-02-14
178 2023-02-15 3,054,000 -2,000 0.35 880,543,017 1,282,680 0.420 2023-02-13
179 2023-02-14 3,056,000 -2,000 0.35 880,543,017 1,283,520 0.420 2023-02-10
180 2023-02-13 3,058,000 -2,000 0.35 880,543,017 1,314,940 0.430 2023-02-09
181 2023-02-10 3,060,000 -2,000 0.35 880,543,017 1,285,200 0.420 2023-02-08
182 2023-02-09 3,062,000 -2,000 0.35 880,543,017 1,286,040 0.420 2023-02-07
183 2023-02-02 3,064,000 6,000 0.35 880,543,017 1,271,560 0.415 2023-01-31
184 2023-01-30 3,058,000 -2,000 0.35 880,543,017 1,284,360 0.420 2023-01-26
185 2023-01-27 3,060,000 -2,000 0.35 880,543,017 1,254,600 0.410 2023-01-20
186 2023-01-20 3,062,000 -2,000 0.35 880,543,017 1,240,110 0.405 2023-01-18
187 2023-01-19 3,064,000 2,000 0.35 880,543,017 1,240,920 0.405 2023-01-17
188 2023-01-17 3,062,000 2,000 0.35 880,543,017 1,255,420 0.410 2023-01-13
189 2023-01-16 3,060,000 -8,000 0.35 880,543,017 1,254,600 0.410 2023-01-12
190 2022-12-30 3,068,000 4,000 0.35 880,543,017 1,242,540 0.405 2022-12-28
191 2022-12-29 3,064,000 -2,000 0.35 880,543,017 1,240,920 0.405 2022-12-23
192 2022-12-22 3,066,000 -2,000 0.35 880,543,017 1,257,060 0.410 2022-12-20
193 2022-12-21 3,068,000 -2,000 0.35 880,543,017 1,257,880 0.410 2022-12-19
194 2022-12-16 3,070,000 -2,000 0.35 880,543,017 1,243,350 0.405 2022-12-14
195 2022-12-13 3,072,000 -2,000 0.35 880,543,017 1,213,440 0.395 2022-12-09
196 2022-12-12 3,074,000 -2,000 0.35 880,543,017 1,214,230 0.395 2022-12-08
197 2022-12-09 3,076,000 -27,305,500 0.35 880,543,017 1,199,640 0.390 2022-12-07
198 2022-12-06 30,381,500 -2,000 3.45 880,543,017 12,152,600 0.400 2022-12-02
199 2022-12-05 30,383,500 -6,000 3.45 880,543,017 12,457,235 0.410 2022-12-01
200 2022-12-01 30,389,500 -2,000 3.45 880,543,017 11,699,958 0.385 2022-11-29
201 2022-11-30 30,391,500 -2,000 3.45 880,543,017 11,700,728 0.385 2022-11-28
202 2022-11-28 30,393,500 -4,000 3.45 880,543,017 11,853,465 0.390 2022-11-24
203 2022-11-22 30,397,500 -2,000 3.45 880,543,017 12,310,988 0.405 2022-11-18
204 2022-11-21 30,399,500 -4,000 3.45 880,543,017 13,071,785 0.430 2022-11-17
205 2022-11-18 30,403,500 2,000 3.45 880,543,017 12,769,470 0.420 2022-11-16
206 2022-11-14 30,401,500 -20,000 3.45 880,543,017 10,336,510 0.340 2022-11-10
207 2022-11-10 30,421,500 2,000 3.45 880,543,017 10,951,740 0.360 2022-11-08
208 2022-11-08 30,419,500 16,000 3.45 880,543,017 9,734,240 0.320 2022-11-04
209 2022-11-07 30,403,500 -4,000 3.45 880,543,017 9,577,103 0.315 2022-11-03
210 2022-11-04 30,407,500 -6,000 3.45 880,543,017 9,274,288 0.305 2022-11-02
211 2022-11-03 30,413,500 -6,000 3.45 880,543,017 9,276,118 0.305 2022-11-01
212 2022-11-02 30,419,500 -2,000 3.45 880,543,017 9,125,850 0.300 2022-10-31
213 2022-11-01 30,421,500 -4,000 3.45 880,543,017 9,278,558 0.305 2022-10-28
214 2022-10-31 30,425,500 -2,000 3.46 880,543,017 9,584,033 0.315 2022-10-27
215 2022-10-28 30,427,500 -4,000 3.46 880,543,017 9,584,663 0.315 2022-10-26
216 2022-10-27 30,431,500 -4,000 3.46 880,543,017 9,585,923 0.315 2022-10-25
217 2022-10-26 30,435,500 -4,000 3.46 880,543,017 9,739,360 0.320 2022-10-24
218 2022-10-13 30,439,500 -2,000 3.46 880,543,017 11,414,813 0.375 2022-10-11
219 2022-09-07 30,441,500 -2,000 3.46 880,543,017 12,633,223 0.415 2022-09-05
220 2022-09-01 30,443,500 27,303,500 3.46 880,543,017 12,786,270 0.420 2022-08-30
221 2022-08-24 3,140,000 -2,000 0.36 880,543,017 1,350,200 0.430 2022-08-22
222 2022-08-15 3,142,000 -2,000 0.36 880,543,017 1,366,770 0.435 2022-08-11
223 2022-07-22 3,144,000 -2,000 0.36 880,543,017 1,572,000 0.500 2022-07-20
224 2022-07-11 3,146,000 -2,000 0.36 880,543,017 1,604,460 0.510 2022-07-07
225 2022-07-08 3,148,000 -2,000 0.36 880,543,017 1,605,480 0.510 2022-07-06
226 2022-06-15 3,150,000 -4,000 0.36 880,543,017 1,764,000 0.560 2022-06-13
227 2022-06-14 3,154,000 -2,000 0.36 880,543,017 1,892,400 0.600 2022-06-10
228 2022-06-13 3,156,000 -4,000 0.36 880,543,017 1,893,600 0.600 2022-06-09
229 2022-06-10 3,160,000 -14,000 0.36 880,543,017 1,864,400 0.590 2022-06-08
230 2022-06-09 3,174,000 -48,000 0.36 880,543,017 1,936,140 0.610 2022-06-07
231 2022-06-08 3,222,000 66,000 0.37 880,543,017 2,029,860 0.630 2022-06-06
232 2022-06-07 3,156,000 2,000 0.36 880,543,017 2,082,960 0.660 2022-06-02
233 2022-04-11 3,154,000 2,000 0.36 880,543,017 1,245,830 0.395 2022-04-07
234 2022-03-15 3,152,000 2,000 0.36 880,543,017 1,386,880 0.440 2022-03-11
235 2022-03-14 3,150,000 4,000 0.36 880,543,017 1,433,250 0.455 2022-03-10
236 2022-03-11 3,146,000 2,000 0.36 880,543,017 1,399,970 0.445 2022-03-09
237 2022-03-10 3,144,000 2,000 0.36 880,543,017 1,351,920 0.430 2022-03-08
238 2022-03-07 3,142,000 2,000 0.36 880,543,017 1,476,740 0.470 2022-03-03
239 2022-03-04 3,140,000 2,000 0.36 880,543,017 1,522,900 0.485 2022-03-02
240 2022-02-15 3,138,000 4,000 0.36 880,543,017 1,663,140 0.530 2022-02-11
241 2022-01-27 3,134,000 2,000 0.36 880,543,017 1,629,680 0.520 2022-01-25
242 2022-01-26 3,132,000 2,000 0.36 880,543,017 1,628,640 0.520 2022-01-24
243 2022-01-25 3,130,000 -2,000 0.36 880,543,017 1,690,200 0.540 2022-01-21
244 2022-01-21 3,132,000 -2,000 0.36 880,543,017 1,691,280 0.540 2022-01-19
245 2022-01-18 3,134,000 -2,000 0.36 880,543,017 1,567,000 0.500 2022-01-14
246 2022-01-14 3,136,000 -2,000 0.36 880,543,017 1,599,360 0.510 2022-01-12
247 2022-01-13 3,138,000 -2,000 0.36 880,543,017 1,600,380 0.510 2022-01-11
248 2022-01-10 3,140,000 -2,000 0.36 880,543,017 1,554,300 0.495 2022-01-06
249 2022-01-07 3,142,000 -2,000 0.36 880,543,017 1,571,000 0.500 2022-01-05
250 2022-01-04 3,144,000 -2,000 0.36 880,543,017 1,603,440 0.510 2021-12-30
251 2022-01-03 3,146,000 -2,000 0.36 880,543,017 1,604,460 0.510 2021-12-29
252 2021-12-23 3,148,000 -2,000 0.36 880,543,017 1,574,000 0.500 2021-12-21
253 2021-12-21 3,150,000 -2,000 0.36 880,543,017 1,575,000 0.500 2021-12-17
254 2021-12-16 3,152,000 -2,000 0.36 880,543,017 1,576,000 0.500 2021-12-14
255 2021-12-15 3,154,000 -2,000 0.36 880,543,017 1,577,000 0.500 2021-12-13
256 2021-12-14 3,156,000 -2,000 0.36 880,543,017 1,578,000 0.500 2021-12-10
257 2021-12-06 3,158,000 -2,000 0.36 880,543,017 1,705,320 0.540 2021-12-02
258 2021-12-03 3,160,000 -2,000 0.36 880,543,017 1,580,000 0.500 2021-12-01
259 2021-12-01 3,162,000 -2,000 0.36 880,543,017 1,612,620 0.510 2021-11-29
260 2021-11-24 3,164,000 -2,000 0.36 880,543,017 1,645,280 0.520 2021-11-22
261 2021-11-17 3,166,000 -2,000 0.36 880,543,017 1,583,000 0.500 2021-11-15
262 2021-11-16 3,168,000 2,000 0.36 880,543,017 1,615,680 0.510 2021-11-12
263 2021-10-29 3,166,000 -2,000 0.36 880,543,017 2,057,900 0.650 2021-10-27
264 2021-10-25 3,168,000 2,000 0.36 880,543,017 2,027,520 0.640 2021-10-21
265 2021-10-19 3,166,000 -2,000 0.36 880,543,017 2,121,220 0.670 2021-10-15
266 2021-10-12 3,168,000 2,000 0.36 880,543,017 2,280,960 0.720 2021-10-08
267 2021-09-23 3,166,000 -2,000 0.36 880,543,017 2,627,780 0.830 2021-09-20
268 2021-09-17 3,168,000 2,000 0.36 880,543,017 2,692,800 0.850 2021-09-15
269 2021-09-16 3,166,000 2,000 0.36 880,543,017 2,722,760 0.860 2021-09-14
270 2021-09-15 3,164,000 -2,000 0.36 880,543,017 2,721,040 0.860 2021-09-13
271 2021-09-13 3,166,000 2,000 0.36 880,543,017 2,754,420 0.870 2021-09-09
272 2021-09-01 3,164,000 2,000 0.36 880,543,017 2,721,040 0.860 2021-08-30
273 2021-08-30 3,162,000 -2,000 0.36 880,543,017 2,750,940 0.870 2021-08-26
274 2021-08-25 3,164,000 2,000 0.36 880,543,017 2,721,040 0.860 2021-08-23
275 2021-08-20 3,162,000 -2,000 0.36 880,543,017 2,687,700 0.850 2021-08-18
276 2021-08-19 3,164,000 2,000 0.36 880,543,017 2,721,040 0.860 2021-08-17
277 2021-08-16 3,162,000 -2,000 0.36 880,543,017 2,750,940 0.870 2021-08-12
278 2021-08-13 3,164,000 2,000 0.36 880,543,017 2,784,320 0.880 2021-08-11
279 2021-08-05 3,162,000 2,000 0.36 880,543,017 2,782,560 0.880 2021-08-03
280 2021-08-03 3,160,000 2,000 0.36 880,543,017 2,812,400 0.890 2021-07-30
281 2021-08-02 3,158,000 2,000 0.36 880,543,017 2,779,040 0.880 2021-07-29
282 2021-07-30 3,156,000 2,000 0.36 880,543,017 2,777,280 0.880 2021-07-28
283 2021-07-15 3,154,000 6,000 0.36 880,543,017 2,996,300 0.950 2021-07-13
284 2021-07-14 3,148,000 6,000 0.36 880,543,017 2,927,640 0.930 2021-07-12
285 2021-07-13 3,142,000 6,000 0.36 880,543,017 2,984,900 0.950 2021-07-09
286 2021-07-12 3,136,000 -2,000 0.36 880,543,017 2,947,840 0.940 2021-07-08
287 2021-07-09 3,138,000 6,000 0.36 880,543,017 2,981,100 0.950 2021-07-07
288 2021-07-08 3,132,000 4,000 0.36 880,543,017 2,944,080 0.940 2021-07-06
289 2021-07-07 3,128,000 4,000 0.36 880,543,017 3,002,880 0.960 2021-07-05
290 2021-07-05 3,124,000 -4,000 0.35 880,543,017 2,936,560 0.940 2021-06-30
291 2021-06-25 3,128,000 2,000 0.36 880,543,017 2,877,760 0.920 2021-06-23
292 2021-06-23 3,126,000 2,000 0.36 880,543,017 2,875,920 0.920 2021-06-21
293 2021-06-21 3,124,000 -200,000 0.35 880,543,017 2,905,320 0.930 2021-06-17
294 2021-06-16 3,324,000 -2,000 0.38 880,543,017 3,058,080 0.920 2021-06-11
295 2021-06-15 3,326,000 -2,000 0.38 880,543,017 3,093,180 0.930 2021-06-10
296 2021-06-11 3,328,000 -4,000 0.38 880,543,017 3,061,760 0.920 2021-06-09
297 2021-06-09 3,332,000 2,000 0.38 880,543,017 3,098,760 0.930 2021-06-07
298 2021-06-08 3,330,000 -4,000 0.38 880,543,017 3,096,900 0.930 2021-06-04
299 2021-06-02 3,334,000 -2,000 0.38 880,543,017 2,900,580 0.870 2021-05-31
300 2021-05-31 3,336,000 2,000 0.38 880,543,017 2,935,680 0.880 2021-05-27
301 2021-05-28 3,334,000 2,000 0.38 880,543,017 2,967,260 0.890 2021-05-26
302 2021-05-27 3,332,000 2,000 0.38 880,543,017 2,965,480 0.890 2021-05-25
303 2021-05-25 3,330,000 4,000 0.38 880,543,017 2,863,800 0.860 2021-05-21
304 2021-05-21 3,326,000 6,000 0.38 880,543,017 2,893,620 0.870 2021-05-18
305 2021-05-18 3,320,000 2,000 0.38 880,543,017 2,888,400 0.870 2021-05-14
306 2021-05-14 3,318,000 -2,000 0.38 880,543,017 2,886,660 0.870 2021-05-12
307 2021-05-13 3,320,000 2,000 0.38 880,543,017 2,921,600 0.880 2021-05-11
308 2021-05-07 3,318,000 -4,000 0.38 880,543,017 2,919,840 0.880 2021-05-05
309 2021-05-06 3,322,000 -2,000 0.38 880,543,017 2,923,360 0.880 2021-05-04
310 2021-05-04 3,324,000 -2,000 0.38 880,543,017 2,958,360 0.890 2021-04-30
311 2021-05-03 3,326,000 4,000 0.38 880,543,017 2,960,140 0.890 2021-04-29
312 2021-04-30 3,322,000 4,000 0.38 880,543,017 2,956,580 0.890 2021-04-28
313 2021-04-27 3,318,000 2,000 0.38 880,543,017 2,919,840 0.880 2021-04-23
314 2021-04-26 3,316,000 -2,000 0.38 880,543,017 2,884,920 0.870 2021-04-22
315 2021-04-15 3,318,000 -6,000 0.38 880,543,017 2,919,840 0.880 2021-04-13
316 2021-04-12 3,324,000 -2,000 0.38 880,543,017 2,991,600 0.900 2021-04-08
317 2021-04-09 3,326,000 -2,000 0.38 880,543,017 2,993,400 0.900 2021-04-07
318 2021-03-31 3,328,000 -2,000 0.38 880,543,017 2,961,920 0.890 2021-03-29
319 2021-03-30 3,330,000 -6,000 0.38 880,543,017 2,997,000 0.900 2021-03-26
320 2021-03-29 3,336,000 -8,000 0.38 880,543,017 2,969,040 0.890 2021-03-25
321 2021-03-26 3,344,000 4,000 0.38 880,543,017 3,043,040 0.910 2021-03-24
322 2021-03-25 3,340,000 -4,000 0.38 880,543,017 3,006,000 0.900 2021-03-23
323 2021-03-24 3,344,000 -2,000 0.38 880,543,017 3,009,600 0.900 2021-03-22
324 2021-03-23 3,346,000 -4,000 0.38 880,543,017 3,011,400 0.900 2021-03-19
325 2021-03-19 3,350,000 -14,000 0.38 880,543,017 2,847,500 0.850 2021-03-17
326 2021-03-18 3,364,000 -2,000 0.38 880,543,017 2,960,320 0.880 2021-03-16
327 2021-03-17 3,366,000 -4,000 0.38 880,543,017 2,962,080 0.880 2021-03-15
328 2021-03-16 3,370,000 -4,000 0.38 880,543,017 2,999,300 0.890 2021-03-12
329 2021-03-15 3,374,000 -2,000 0.38 880,543,017 3,002,860 0.890 2021-03-11
330 2021-03-12 3,376,000 -2,000 0.38 880,543,017 3,038,400 0.900 2021-03-10
331 2021-03-11 3,378,000 -2,000 0.38 880,543,017 3,040,200 0.900 2021-03-09
332 2021-03-10 3,380,000 -10,000 0.38 880,543,017 3,109,600 0.920 2021-03-08
333 2021-03-09 3,390,000 -26,000 0.38 880,543,017 3,186,600 0.940 2021-03-05
334 2021-03-08 3,416,000 -10,000 0.39 880,543,017 3,211,040 0.940 2021-03-04
335 2021-03-05 3,426,000 -12,000 0.39 880,543,017 3,323,220 0.970 2021-03-03
336 2021-03-04 3,438,000 -16,000 0.39 880,543,017 3,300,480 0.960 2021-03-02
337 2021-03-03 3,454,000 -8,000 0.39 880,543,017 3,384,920 0.980 2021-03-01
338 2021-03-02 3,462,000 -12,000 0.39 880,543,017 3,288,900 0.950 2021-02-26
339 2021-03-01 3,474,000 -20,000 0.39 880,543,017 3,335,040 0.960 2021-02-25
340 2021-02-26 3,494,000 -16,000 0.40 880,543,017 3,494,000 1.000 2021-02-24
341 2021-02-25 3,510,000 -20,000 0.40 880,543,017 3,580,200 1.020 2021-02-23
342 2021-02-24 3,530,000 -12,000 0.40 880,543,017 3,494,700 0.990 2021-02-22
343 2021-02-23 3,542,000 -10,000 0.40 880,543,017 3,542,000 1.000 2021-02-19
344 2021-02-22 3,552,000 -6,000 0.40 880,543,017 3,516,480 0.990 2021-02-18
345 2021-02-18 3,558,000 -2,000 0.40 880,543,017 3,593,580 1.010 2021-02-16
346 2021-02-17 3,560,000 -6,000 0.40 880,543,017 3,382,000 0.950 2021-02-10
347 2021-02-16 3,566,000 -14,000 0.40 880,543,017 3,387,700 0.950 2021-02-09
348 2021-02-10 3,580,000 -14,000 0.41 880,543,017 3,401,000 0.950 2021-02-08
349 2021-02-09 3,594,000 10,000 0.41 880,543,017 3,414,300 0.950 2021-02-05
350 2021-02-08 3,584,000 -6,000 0.41 880,543,017 3,189,760 0.890 2021-02-04
351 2021-02-05 3,590,000 -4,000 0.41 880,543,017 3,661,800 1.020 2021-02-03
352 2021-02-01 3,594,000 -10,000 0.41 880,543,017 3,270,540 0.910 2021-01-28
353 2021-01-29 3,604,000 -14,000 0.41 880,543,017 3,315,680 0.920 2021-01-27
354 2021-01-28 3,618,000 -4,000 0.41 880,543,017 3,364,740 0.930 2021-01-26
355 2021-01-27 3,622,000 -12,000 0.41 880,543,017 3,440,900 0.950 2021-01-25
356 2021-01-26 3,634,000 -12,000 0.41 880,543,017 3,270,600 0.900 2021-01-22
357 2021-01-25 3,646,000 -4,000 0.41 880,543,017 3,317,860 0.910 2021-01-21
358 2021-01-22 3,650,000 -6,000 0.41 880,543,017 3,358,000 0.920 2021-01-20
359 2021-01-21 3,656,000 -12,000 0.42 880,543,017 3,290,400 0.900 2021-01-19
360 2021-01-20 3,668,000 -12,000 0.42 880,543,017 3,301,200 0.900 2021-01-18
361 2021-01-19 3,680,000 -16,000 0.42 880,543,017 3,348,800 0.910 2021-01-15
362 2021-01-18 3,696,000 -14,000 0.42 880,543,017 3,326,400 0.900 2021-01-14
363 2021-01-15 3,710,000 -12,000 0.42 880,543,017 3,376,100 0.910 2021-01-13
364 2021-01-14 3,722,000 -16,000 0.42 880,543,017 3,424,240 0.920 2021-01-12
365 2021-01-13 3,738,000 -18,000 0.42 880,543,017 3,401,580 0.910 2021-01-11
366 2021-01-12 3,756,000 -20,000 0.43 880,543,017 3,493,080 0.930 2021-01-08
367 2021-01-11 3,776,000 -20,000 0.43 880,543,017 3,473,920 0.920 2021-01-07
368 2021-01-08 3,796,000 -30,000 0.43 880,543,017 3,416,400 0.900 2021-01-06
369 2021-01-07 3,826,000 -10,000 0.43 880,543,017 3,290,360 0.860 2021-01-05
370 2021-01-06 3,836,000 -16,000 0.44 880,543,017 3,452,400 0.900 2021-01-04
371 2021-01-05 3,852,000 -36,000 0.44 880,543,017 3,967,560 1.030 2020-12-30
372 2021-01-04 3,888,000 -18,000 0.44 880,543,017 3,888,000 1.000 2020-12-29
373 2020-12-30 3,906,000 -18,000 0.44 880,543,017 3,906,000 1.000 2020-12-28
374 2020-12-29 3,924,000 -6,000 0.45 880,543,017 3,924,000 1.000 2020-12-23
375 2020-12-28 3,930,000 -6,000 0.45 880,543,017 3,930,000 1.000 2020-12-22
376 2020-12-23 3,936,000 -2,000 0.45 880,543,017 3,936,000 1.000 2020-12-21
377 2020-12-22 3,938,000 -4,000 0.45 880,543,017 3,938,000 1.000 2020-12-18
378 2020-12-21 3,942,000 -4,000 0.45 880,543,017 3,942,000 1.000 2020-12-17
379 2020-12-18 3,946,000 -2,000 0.45 880,543,017 3,946,000 1.000 2020-12-16
380 2020-12-17 3,948,000 -6,000 0.45 880,543,017 3,948,000 1.000 2020-12-15
381 2020-12-16 3,954,000 -6,000 0.45 880,543,017 3,954,000 1.000 2020-12-14
382 2020-12-15 3,960,000 -2,000 0.45 880,543,017 4,039,200 1.020 2020-12-11
383 2020-12-14 3,962,000 -6,000 0.45 880,543,017 3,962,000 1.000 2020-12-10
384 2020-12-11 3,968,000 -2,000 0.45 880,543,017 3,968,000 1.000 2020-12-09
385 2020-12-10 3,970,000 -2,000 0.45 880,543,017 3,970,000 1.000 2020-12-08
386 2020-12-09 3,972,000 -8,000 0.45 880,543,017 3,972,000 1.000 2020-12-07
387 2020-12-08 3,980,000 -4,000 0.45 880,543,017 3,980,000 1.000 2020-12-04
388 2020-12-07 3,984,000 -6,000 0.45 880,543,017 3,984,000 1.000 2020-12-03
389 2020-12-04 3,990,000 -8,000 0.45 880,543,017 3,990,000 1.000 2020-12-02
390 2020-12-03 3,998,000 -6,000 0.45 880,543,017 3,998,000 1.000 2020-12-01
391 2020-12-02 4,004,000 -2,000 0.45 880,543,017 4,004,000 1.000 2020-11-30
392 2020-12-01 4,006,000 -4,000 0.45 880,543,017 4,006,000 1.000 2020-11-27
393 2020-11-30 4,010,000 -2,000 0.46 880,543,017 4,050,100 1.010 2020-11-26
394 2020-11-27 4,012,000 -4,000 0.46 880,543,017 4,092,240 1.020 2020-11-25
395 2020-11-26 4,016,000 -8,000 0.46 880,543,017 4,136,480 1.030 2020-11-24
396 2020-11-24 4,024,000 -8,000 0.46 880,543,017 4,184,960 1.040 2020-11-20
397 2020-11-23 4,032,000 -8,000 0.46 880,543,017 4,193,280 1.040 2020-11-19
398 2020-11-20 4,040,000 -2,000 0.46 880,543,017 4,161,200 1.030 2020-11-18
399 2020-11-19 4,042,000 -4,000 0.46 880,543,017 4,082,420 1.010 2020-11-17
400 2020-11-18 4,046,000 -4,000 0.46 880,543,017 4,167,380 1.030 2020-11-16
401 2020-11-17 4,050,000 -4,000 0.46 880,543,017 4,212,000 1.040 2020-11-13
402 2020-11-16 4,054,000 -6,000 0.46 880,543,017 4,256,700 1.050 2020-11-12
403 2020-11-13 4,060,000 -2,000 0.46 880,543,017 4,060,000 1.000 2020-11-11
404 2020-11-12 4,062,000 -4,000 0.46 880,543,017 4,102,620 1.010 2020-11-10
405 2020-11-10 4,066,000 -4,000 0.46 880,543,017 4,066,000 1.000 2020-11-06
406 2020-11-09 4,070,000 -6,000 0.46 880,543,017 4,070,000 1.000 2020-11-05
407 2020-11-06 4,076,000 -22,000 0.46 880,543,017 4,116,760 1.010 2020-11-04
408 2020-11-05 4,098,000 -38,000 0.47 880,543,017 4,179,960 1.020 2020-11-03
409 2020-11-04 4,136,000 -58,000 0.47 880,543,017 4,136,000 1.000 2020-11-02
410 2020-11-03 4,194,000 -6,000 0.48 880,543,017 4,235,940 1.010 2020-10-30
411 2020-11-02 4,200,000 -20,000 0.48 880,543,017 4,368,000 1.040 2020-10-29
412 2020-10-30 4,220,000 -8,000 0.48 880,543,017 4,346,600 1.030 2020-10-28
413 2020-10-29 4,228,000 54,000 0.48 880,543,017 4,439,400 1.050 2020-10-27
414 2020-10-28 4,174,000 12,000 0.47 880,543,017 4,716,620 1.130 2020-10-23
415 2020-10-27 4,162,000 56,000 0.47 880,543,017 4,661,440 1.120 2020-10-22
416 2020-10-23 4,106,000 -6,000 0.47 880,543,017 4,639,780 1.130 2020-10-21
417 2020-10-22 4,112,000 -40,000 0.47 880,543,017 4,687,680 1.140 2020-10-20
418 2020-10-21 4,152,000 -24,000 0.47 880,543,017 4,857,840 1.170 2020-10-19
419 2020-10-20 4,176,000 32,000 0.47 880,543,017 4,885,920 1.170 2020-10-16
420 2020-10-19 4,144,000 10,000 0.47 880,543,017 4,972,800 1.200 2020-10-15
421 2020-10-16 4,134,000 10,000 0.47 880,543,017 5,043,480 1.220 2020-10-14
422 2020-10-14 4,124,000 -10,000 0.47 880,543,017 4,948,800 1.200 2020-10-09
423 2020-10-12 4,134,000 -8,000 0.47 880,543,017 4,754,100 1.150 2020-10-08
424 2020-10-09 4,142,000 -6,000 0.47 880,543,017 4,639,040 1.120 2020-10-07
425 2020-10-08 4,148,000 -4,000 0.47 880,543,017 4,562,800 1.100 2020-10-06
426 2020-10-07 4,152,000 -12,000 0.47 880,543,017 4,484,160 1.080 2020-10-05
427 2020-10-06 4,164,000 -26,000 0.47 880,543,017 4,288,920 1.030 2020-09-30
428 2020-10-05 4,190,000 12,000 0.48 880,543,017 4,357,600 1.040 2020-09-29
429 2020-09-30 4,178,000 20,000 0.47 880,543,017 4,136,220 0.990 2020-09-28
430 2020-09-29 4,158,000 -22,000 0.47 880,543,017 4,116,420 0.990 2020-09-25
431 2020-09-28 4,180,000 -28,000 0.47 880,543,017 4,681,600 1.120 2020-09-24
432 2020-09-25 4,208,000 -64,000 0.48 880,543,017 4,628,800 1.100 2020-09-23
433 2020-09-24 4,272,000 20,000 0.49 880,543,017 4,699,200 1.100 2020-09-22
434 2020-09-23 4,252,000 42,000 0.48 880,543,017 4,719,720 1.110 2020-09-21
435 2020-09-22 4,210,000 -16,000 0.48 880,543,017 5,009,900 1.190 2020-09-18
436 2020-09-21 4,226,000 -18,000 0.48 880,543,017 5,197,980 1.230 2020-09-17
437 2020-09-18 4,244,000 6,000 0.48 880,543,017 5,262,560 1.240 2020-09-16
438 2020-09-17 4,238,000 -10,000 0.48 880,543,017 5,382,260 1.270 2020-09-15
439 2020-09-16 4,248,000 12,000 0.48 880,543,017 5,310,000 1.250 2020-09-14
440 2020-09-15 4,236,000 -54,000 0.48 880,543,017 5,252,640 1.240 2020-09-11
441 2020-09-14 4,290,000 28,000 0.49 880,543,017 5,105,100 1.190 2020-09-10
442 2020-09-11 4,262,000 -10,000 0.48 880,543,017 5,242,260 1.230 2020-09-09
443 2020-09-10 4,272,000 -16,000 0.49 880,543,017 5,340,000 1.250 2020-09-08
444 2020-09-09 4,288,000 -10,000 0.49 880,543,017 5,402,880 1.260 2020-09-07
445 2020-09-08 4,298,000 -6,000 0.49 880,543,017 5,587,400 1.300 2020-09-04
446 2020-09-07 4,304,000 -10,000 0.49 880,543,017 5,509,120 1.280 2020-09-03
447 2020-09-04 4,314,000 -4,000 0.49 880,543,017 5,565,060 1.290 2020-09-02
448 2020-09-03 4,318,000 -4,000 0.49 880,543,017 5,742,940 1.330 2020-09-01
449 2020-08-31 4,322,000 -2,000 0.49 880,543,017 5,791,480 1.340 2020-08-27
450 2020-08-28 4,324,000 -40,000 0.49 880,393,017 5,880,640 1.360 2020-08-26
451 2020-08-27 4,364,000 20,000 0.50 880,393,017 5,629,560 1.290 2020-08-25
452 2020-08-26 4,344,000 -8,000 0.49 880,393,017 5,647,200 1.300 2020-08-24
453 2020-08-25 4,352,000 -18,000 0.49 880,393,017 5,831,680 1.340 2020-08-21
454 2020-08-24 4,370,000 18,000 0.50 880,393,017 5,855,800 1.340 2020-08-20
455 2020-08-21 4,352,000 -14,000 0.49 880,393,017 5,918,720 1.360 2020-08-19
456 2020-08-20 4,366,000 -14,000 0.50 880,393,017 5,937,760 1.360 2020-08-18
457 2020-08-19 4,380,000 -16,000 0.50 880,393,017 6,000,600 1.370 2020-08-17
458 2020-08-18 4,396,000 -16,000 0.50 880,393,017 6,110,440 1.390 2020-08-14
459 2020-08-17 4,412,000 -22,000 0.50 880,393,017 6,176,800 1.400 2020-08-13
460 2020-08-14 4,434,000 -22,000 0.50 880,393,017 6,384,960 1.440 2020-08-12
461 2020-08-13 4,456,000 -138,000 0.51 880,393,017 6,416,640 1.440 2020-08-11
462 2020-08-12 4,594,000 106,000 0.52 880,393,017 6,615,360 1.440 2020-08-10
463 2020-08-11 4,488,000 -62,000 0.51 880,393,017 6,372,960 1.420 2020-08-07
464 2020-08-10 4,550,000 -102,000 0.52 880,393,017 6,461,000 1.420 2020-08-06
465 2020-08-07 4,652,000 -94,000 0.53 880,393,017 6,652,360 1.430 2020-08-05
466 2020-08-06 4,746,000 156,000 0.54 880,393,017 6,786,780 1.430 2020-08-04
467 2020-08-05 4,590,000 -84,000 0.52 880,393,017 6,793,200 1.480 2020-08-03
468 2020-08-04 4,674,000 -42,000 0.53 880,393,017 7,104,480 1.520 2020-07-31
469 2020-08-03 4,716,000 -66,000 0.54 880,393,017 7,356,960 1.560 2020-07-30
470 2020-07-31 4,782,000 252,000 0.54 880,393,017 7,507,740 1.570 2020-07-29
471 2020-07-29 4,530,000 12,000 0.52 878,526,347 7,701,000 1.700 2020-07-27
472 2020-07-28 4,518,000 -154,000 0.51 878,526,347 7,680,600 1.700 2020-07-24
473 2020-07-27 4,672,000 154,000 0.53 878,526,347 8,549,760 1.830 2020-07-23
474 2020-07-21 4,518,000 -172,000 0.51 878,526,347 7,093,260 1.570 2020-07-17
475 2020-07-20 4,690,000 6,000 0.53 878,526,347 8,582,700 1.830 2020-07-16
476 2020-07-16 4,684,000 24,000 0.53 878,526,347 7,822,280 1.670 2020-07-14
477 2020-07-15 4,660,000 -38,000 0.53 878,526,347 7,968,600 1.710 2020-07-13
478 2020-07-14 4,698,000 118,000 0.53 878,526,347 8,033,580 1.710 2020-07-10
479 2020-07-13 4,580,000 6,000 0.52 878,526,347 8,198,200 1.790 2020-07-09
480 2020-07-10 4,574,000 -66,000 0.52 878,526,347 7,684,320 1.680 2020-07-08
481 2020-07-09 4,640,000 4,000 0.53 878,526,347 7,795,200 1.680 2020-07-07
482 2020-07-08 4,636,000 124,000 0.53 878,526,347 7,093,080 1.530 2020-07-06
483 2020-07-07 4,512,000 6,000 0.51 878,526,347 6,542,400 1.450 2020-07-03
484 2020-07-06 4,506,000 6,000 0.51 878,526,347 6,308,400 1.400 2020-07-02
485 2020-07-03 4,500,000 4,000 0.51 878,526,347 6,300,000 1.400 2020-06-30
486 2020-06-30 4,496,000 -18,000 0.51 878,526,347 6,474,240 1.440 2020-06-26
487 2020-06-29 4,514,000 6,000 0.51 878,526,347 6,319,600 1.400 2020-06-24
488 2020-06-26 4,508,000 4,000 0.51 878,526,347 5,995,640 1.330 2020-06-23
489 2020-06-24 4,504,000 6,000 0.51 878,526,347 6,080,400 1.350 2020-06-22
490 2020-06-23 4,498,000 6,000 0.51 878,526,347 6,207,240 1.380 2020-06-19
491 2020-06-22 4,492,000 -2,000 0.51 878,526,347 6,198,960 1.380 2020-06-18
492 2020-06-19 4,494,000 16,000 0.51 878,526,347 6,291,600 1.400 2020-06-17
493 2020-06-18 4,478,000 6,000 0.51 878,526,347 6,358,760 1.420 2020-06-16
494 2020-06-17 4,472,000 24,000 0.51 878,526,347 6,260,800 1.400 2020-06-15
495 2020-06-16 4,448,000 6,000 0.51 878,526,347 6,405,120 1.440 2020-06-12
496 2020-06-12 4,442,000 6,000 0.51 878,526,347 6,174,380 1.390 2020-06-10
497 2020-06-11 4,436,000 4,000 0.50 878,526,347 5,500,640 1.240 2020-06-09
498 2020-06-10 4,432,000 8,000 0.50 878,526,347 5,451,360 1.230 2020-06-08
499 2020-06-09 4,424,000 -1,994,000 0.50 878,526,347 4,910,640 1.110 2020-06-05
500 2020-06-08 6,418,000 6,000 0.73 878,526,347 7,252,340 1.130 2020-06-04
501 2020-06-05 6,412,000 6,000 0.73 878,526,347 7,245,560 1.130 2020-06-03
502 2020-06-04 6,406,000 12,000 0.73 878,526,347 7,174,720 1.120 2020-06-02
503 2020-06-03 6,394,000 14,000 0.73 878,526,347 7,161,280 1.120 2020-06-01
504 2020-06-02 6,380,000 8,000 0.73 878,526,347 7,081,800 1.110 2020-05-29
505 2020-06-01 6,372,000 8,000 0.73 878,526,347 7,200,360 1.130 2020-05-28
506 2020-05-29 6,364,000 10,000 0.72 878,526,347 7,382,240 1.160 2020-05-27
507 2020-05-28 6,354,000 14,000 0.72 878,526,347 7,434,180 1.170 2020-05-26
508 2020-05-27 6,340,000 16,000 0.72 878,526,347 6,974,000 1.100 2020-05-25
509 2020-05-26 6,324,000 14,000 0.72 878,526,347 6,956,400 1.100 2020-05-22
510 2020-05-25 6,310,000 16,000 0.72 878,526,347 7,130,300 1.130 2020-05-21
511 2020-05-22 6,294,000 14,000 0.72 878,526,347 7,049,280 1.120 2020-05-20
512 2020-05-21 6,280,000 14,000 0.71 878,526,347 7,096,400 1.130 2020-05-19
513 2020-05-20 6,266,000 12,000 0.71 878,526,347 7,080,580 1.130 2020-05-18
514 2020-05-19 6,254,000 10,000 0.71 878,526,347 7,192,100 1.150 2020-05-15
515 2020-05-18 6,244,000 16,000 0.71 878,526,347 7,180,600 1.150 2020-05-14
516 2020-05-15 6,228,000 22,000 0.71 878,526,347 7,224,480 1.160 2020-05-13
517 2020-05-13 6,206,000 20,000 0.71 878,526,347 7,198,960 1.160 2020-05-11
518 2020-05-12 6,186,000 8,000 0.70 878,526,347 7,361,340 1.190 2020-05-08
519 2020-05-11 6,178,000 22,000 0.70 878,526,347 7,166,480 1.160 2020-05-07
520 2020-05-08 6,156,000 18,000 0.70 878,526,347 7,264,080 1.180 2020-05-06
521 2020-05-07 6,138,000 22,000 0.70 878,526,347 6,935,940 1.130 2020-05-05
522 2020-05-06 6,116,000 18,000 0.70 878,526,347 6,788,760 1.110 2020-05-04
523 2020-05-05 6,098,000 24,000 0.69 878,526,347 7,073,680 1.160 2020-04-29
524 2020-05-04 6,074,000 -2,000 0.69 878,526,347 6,438,440 1.060 2020-04-28
525 2020-04-29 6,076,000 18,000 0.69 878,526,347 6,744,360 1.110 2020-04-27
526 2020-04-28 6,058,000 18,000 0.69 878,526,347 6,845,540 1.130 2020-04-24
527 2020-04-27 6,040,000 18,000 0.69 878,526,347 6,946,000 1.150 2020-04-23
528 2020-04-24 6,022,000 18,000 0.69 878,526,347 7,105,960 1.180 2020-04-22
529 2020-04-23 6,004,000 -8,000 0.68 878,526,347 7,144,760 1.190 2020-04-21
530 2020-04-22 6,012,000 18,000 0.68 878,526,347 7,214,400 1.200 2020-04-20
531 2020-04-21 5,994,000 34,000 0.68 878,526,347 7,252,740 1.210 2020-04-17
532 2020-04-20 5,960,000 30,000 0.68 878,526,347 7,330,800 1.230 2020-04-16
533 2020-04-17 5,930,000 20,000 0.67 878,526,347 7,175,300 1.210 2020-04-15
534 2020-04-16 5,910,000 16,000 0.67 878,526,347 7,328,400 1.240 2020-04-14
535 2020-04-15 5,894,000 18,000 0.67 878,526,347 7,367,500 1.250 2020-04-09
536 2020-04-14 5,876,000 -38,000 0.67 878,526,347 7,403,760 1.260 2020-04-08
537 2020-04-08 5,914,000 22,000 0.67 878,526,347 7,215,080 1.220 2020-04-06
538 2020-04-07 5,892,000 52,000 0.67 878,526,347 7,365,000 1.250 2020-04-03
539 2020-04-06 5,840,000 34,000 0.66 878,526,347 7,241,600 1.240 2020-04-02
540 2020-04-03 5,806,000 28,000 0.66 878,526,347 7,199,440 1.240 2020-04-01
541 2020-04-02 5,778,000 24,000 0.66 878,526,347 7,338,060 1.270 2020-03-31
542 2020-04-01 5,754,000 -8,000 0.65 878,526,347 7,365,120 1.280 2020-03-30
543 2020-03-31 5,762,000 50,000 0.66 878,526,347 7,490,600 1.300 2020-03-27
544 2020-03-30 5,712,000 64,000 0.65 878,026,347 7,254,240 1.270 2020-03-26
545 2020-03-27 5,648,000 34,000 0.64 878,026,347 7,398,880 1.310 2020-03-25
546 2020-03-26 5,614,000 6,000 0.64 878,026,347 7,073,640 1.260 2020-03-24
547 2020-03-25 5,608,000 50,000 0.64 878,026,347 6,168,800 1.100 2020-03-23
548 2020-03-24 5,558,000 90,000 0.63 878,026,347 5,057,780 0.910 2020-03-20
549 2020-03-23 5,468,000 58,000 0.62 878,026,347 6,069,480 1.110 2020-03-19
550 2020-03-20 5,410,000 -62,000 0.62 878,026,347 6,762,500 1.250 2020-03-18
551 2020-03-18 5,472,000 -190,000 0.62 878,026,347 7,715,520 1.410 2020-03-16
552 2020-03-17 5,662,000 166,000 0.64 878,026,347 8,209,900 1.450 2020-03-13
553 2020-03-16 5,496,000 22,000 0.63 878,026,347 8,134,080 1.480 2020-03-12
554 2020-03-13 5,474,000 -218,000 0.62 878,026,347 8,484,700 1.550 2020-03-11
555 2020-03-12 5,692,000 4,000 0.65 878,026,347 7,570,360 1.330 2020-03-10
556 2020-03-11 5,688,000 -16,000 0.65 878,026,347 7,508,160 1.320 2020-03-09
557 2020-03-10 5,704,000 8,000 0.65 878,026,347 7,757,440 1.360 2020-03-06
558 2020-03-09 5,696,000 22,000 0.65 878,026,347 7,917,440 1.390 2020-03-05
559 2020-03-06 5,674,000 -4,000 0.65 878,026,347 7,716,640 1.360 2020-03-04
560 2020-03-05 5,678,000 26,000 0.65 878,026,347 7,892,420 1.390 2020-03-03
561 2020-03-04 5,652,000 18,000 0.64 878,026,347 7,856,280 1.390 2020-03-02
562 2020-03-03 5,634,000 -26,000 0.64 878,026,347 7,774,920 1.380 2020-02-28
563 2020-03-02 5,660,000 10,000 0.64 878,026,347 8,037,200 1.420 2020-02-27
564 2020-02-28 5,650,000 98,000 0.64 877,589,667 8,023,000 1.420 2020-02-26
565 2020-02-27 5,552,000 96,000 0.63 877,589,667 7,439,680 1.340 2020-02-25
566 2020-02-26 5,456,000 24,000 0.62 877,589,667 7,147,360 1.310 2020-02-24
567 2020-02-25 5,432,000 28,000 0.62 877,589,667 7,333,200 1.350 2020-02-21
568 2020-02-24 5,404,000 22,000 0.62 877,589,667 7,295,400 1.350 2020-02-20
569 2020-02-21 5,382,000 24,000 0.61 877,589,667 7,104,240 1.320 2020-02-19
570 2020-02-20 5,358,000 14,000 0.61 877,589,667 7,394,040 1.380 2020-02-18
571 2020-02-19 5,344,000 4,000 0.61 877,589,667 7,428,160 1.390 2020-02-17
572 2020-02-18 5,340,000 -10,000 0.61 877,589,667 7,315,800 1.370 2020-02-14
573 2020-02-17 5,350,000 -10,000 0.61 877,589,667 7,436,500 1.390 2020-02-13
574 2020-02-14 5,360,000 18,000 0.61 877,589,667 7,557,600 1.410 2020-02-12
575 2020-02-13 5,342,000 -32,000 0.61 877,589,667 7,585,640 1.420 2020-02-11
576 2020-02-12 5,374,000 -28,000 0.61 877,589,667 7,523,600 1.400 2020-02-10
577 2020-02-11 5,402,000 86,000 0.62 877,589,667 7,778,880 1.440 2020-02-07
578 2020-02-10 5,316,000 36,000 0.61 877,589,667 7,282,920 1.370 2020-02-06
579 2020-02-07 5,280,000 -72,000 0.60 877,589,667 7,286,400 1.380 2020-02-05
580 2020-02-06 5,352,000 -92,000 0.61 877,589,667 7,225,200 1.350 2020-02-04
581 2020-02-05 5,444,000 -346,000 0.62 877,589,667 7,131,640 1.310 2020-02-03
582 2020-02-04 5,790,000 -6,000 0.66 877,589,667 6,890,100 1.190 2020-01-31
583 2020-02-03 5,796,000 20,000 0.66 877,589,667 6,607,440 1.140 2020-01-30
584 2020-01-31 5,776,000 332,000 0.66 877,589,667 6,931,200 1.200 2020-01-29
585 2020-01-30 5,444,000 544,000 0.62 876,622,987 6,913,880 1.270 2020-01-23
586 2020-01-29 4,900,000 -6,000 0.56 876,622,987 6,615,000 1.350 2020-01-22
587 2020-01-23 4,906,000 2,000 0.56 876,622,987 6,574,040 1.340 2020-01-21
588 2020-01-22 4,904,000 10,000 0.56 876,622,987 6,865,600 1.400 2020-01-20
589 2020-01-21 4,894,000 92,000 0.56 876,622,987 6,851,600 1.400 2020-01-17
590 2020-01-20 4,802,000 -48,000 0.55 876,622,987 6,770,820 1.410 2020-01-16
591 2020-01-17 4,850,000 60,000 0.55 876,622,987 6,984,000 1.440 2020-01-15
592 2020-01-16 4,790,000 36,000 0.55 876,622,987 6,849,700 1.430 2020-01-14
593 2020-01-15 4,754,000 10,000 0.54 876,622,987 6,798,220 1.430 2020-01-13
594 2020-01-14 4,744,000 44,000 0.54 876,622,987 6,783,920 1.430 2020-01-10
595 2020-01-13 4,700,000 -62,000 0.54 876,622,987 6,768,000 1.440 2020-01-09
596 2020-01-10 4,762,000 38,000 0.54 876,622,987 6,762,040 1.420 2020-01-08
597 2020-01-09 4,724,000 28,000 0.54 876,622,987 7,038,760 1.490 2020-01-07
598 2020-01-08 4,696,000 -8,000 0.54 876,622,987 7,044,000 1.500 2020-01-06
599 2020-01-07 4,704,000 14,000 0.54 876,622,987 7,150,080 1.520 2020-01-03
600 2020-01-06 4,690,000 274,000 0.54 876,622,987 7,035,000 1.500 2020-01-02
601 2020-01-03 4,416,000 -56,000 0.50 876,622,987 6,712,320 1.520 2019-12-30
602 2020-01-02 4,472,000 10,000 0.51 876,622,987 6,797,440 1.520 2019-12-27
603 2019-12-30 4,462,000 86,000 0.51 873,972,987 6,380,660 1.430 2019-12-23
604 2019-12-27 4,376,000 56,000 0.50 873,972,987 6,257,680 1.430 2019-12-20
605 2019-12-23 4,320,000 112,000 0.49 873,972,987 6,264,000 1.450 2019-12-19
606 2019-12-20 4,208,000 16,000 0.48 873,972,987 5,849,120 1.390 2019-12-18
607 2019-12-19 4,192,000 94,000 0.48 873,972,987 6,036,480 1.440 2019-12-17
608 2019-12-18 4,098,000 22,000 0.47 873,972,987 5,778,180 1.410 2019-12-16
609 2019-12-17 4,076,000 80,000 0.47 873,972,987 5,991,720 1.470 2019-12-13
610 2019-12-16 3,996,000 56,000 0.46 873,972,987 5,714,280 1.430 2019-12-12
611 2019-12-13 3,940,000 108,000 0.45 873,972,987 5,910,000 1.500 2019-12-11
612 2019-12-12 3,832,000 28,000 0.44 873,972,987 5,939,600 1.550 2019-12-10
613 2019-12-11 3,804,000 104,000 0.44 873,972,987 5,896,200 1.550 2019-12-09
614 2019-12-10 3,700,000 12,000 0.42 873,972,987 5,143,000 1.390 2019-12-06
615 2019-12-06 3,688,000 66,000 0.42 873,972,987 5,126,320 1.390 2019-12-04
616 2019-12-05 3,622,000 38,000 0.41 873,972,987 5,107,020 1.410 2019-12-03
617 2019-12-04 3,584,000 38,000 0.41 873,972,987 5,160,960 1.440 2019-12-02
618 2019-12-03 3,546,000 38,000 0.41 873,972,987 5,141,700 1.450 2019-11-29
619 2019-12-02 3,508,000 64,000 0.40 873,972,987 5,226,920 1.490 2019-11-28
620 2019-11-29 3,444,000 48,000 0.40 866,106,337 4,787,160 1.390 2019-11-27
621 2019-11-28 3,396,000 676,000 0.39 866,106,337 5,127,960 1.510 2019-11-26
622 2019-11-27 2,720,000 1,412,000 0.31 866,106,337 4,216,000 1.550 2019-11-25
623 2019-11-26 1,308,000 48,000 0.15 866,106,337 2,014,320 1.540 2019-11-22
624 2019-11-25 1,260,000 40,000 0.15 866,106,337 1,839,600 1.460 2019-11-21
625 2019-11-22 1,220,000 -1,492,000 0.14 866,106,337 1,878,800 1.540 2019-11-20
626 2019-11-21 2,712,000 -748,000 0.31 866,106,337 3,661,200 1.350 2019-11-19
627 2019-11-20 3,460,000 10,000 0.40 866,106,337 4,532,600 1.310 2019-11-18
628 2019-11-19 3,450,000 -1,550,000 0.40 866,106,337 4,588,500 1.330 2019-11-15
629 2019-11-18 5,000,000 -658,000 0.58 866,106,337 6,500,000 1.300 2019-11-14
630 2019-11-15 5,658,000 -904,000 0.65 866,106,337 7,525,140 1.330 2019-11-13
631 2019-11-14 6,562,000 -20,000 0.76 866,106,337 8,989,940 1.370 2019-11-12
632 2019-11-13 6,582,000 -1,324,000 0.76 866,106,337 8,819,880 1.340 2019-11-11
633 2019-11-12 7,906,000 -2,174,000 0.91 866,106,337 11,305,580 1.430 2019-11-08
634 2019-11-11 10,080,000 -2,496,000 1.16 866,106,337 14,616,000 1.450 2019-11-07
635 2019-11-08 12,576,000 -4,670,000 1.45 866,106,337 18,864,000 1.500 2019-11-06
636 2019-11-07 17,246,000 -4,378,000 1.99 866,106,337 24,834,240 1.440 2019-11-05
637 2019-11-06 21,624,000 20,000 2.50 866,106,337 33,517,200 1.550 2019-11-04
638 2019-11-05 21,604,000 222,000 2.49 866,106,337 28,517,280 1.320 2019-11-01
639 2019-11-01 21,382,000 24,000 2.47 866,106,337 21,809,640 1.020 2019-10-30
640 2019-10-31 21,358,000 20,000 2.47 866,106,337 21,998,740 1.030 2019-10-29
641 2019-10-30 21,338,000 16,000 2.46 866,106,337 21,764,760 1.020 2019-10-28
642 2019-10-28 21,322,000 16,000 2.46 866,106,337 21,535,220 1.010 2019-10-24
643 2019-10-25 21,306,000 16,000 2.46 866,106,337 21,945,180 1.030 2019-10-23
644 2019-10-08 21,290,000 2,000 2.46 866,106,337 17,032,000 0.800 2019-10-03
645 2019-10-04 21,288,000 2,000 2.46 866,106,337 17,030,400 0.800 2019-10-02
646 2019-09-05 21,286,000 2,000 2.46 866,106,337 17,667,380 0.830 2019-09-03
647 2019-07-03 21,284,000 4,000 2.46 866,106,337 18,304,240 0.860 2019-06-28
648 2019-06-26 21,280,000 4,000 2.46 866,106,337 18,726,400 0.880 2019-06-24
649 2019-06-25 21,276,000 4,000 2.46 866,106,337 18,722,880 0.880 2019-06-21
650 2019-06-19 21,272,000 2,000 2.46 866,106,337 18,293,920 0.860 2019-06-17
651 2019-06-18 21,270,000 2,000 2.46 866,106,337 18,504,900 0.870 2019-06-14
652 2019-06-04 21,268,000 4,000 2.46 866,106,337 18,715,840 0.880 2019-05-31
653 2019-05-31 21,264,000 6,000 2.46 866,106,337 18,499,680 0.870 2019-05-29
654 2019-05-28 21,258,000 2,000 2.45 866,106,337 18,707,040 0.880 2019-05-24
655 2019-05-27 21,256,000 6,000 2.45 866,106,337 18,492,720 0.870 2019-05-23
656 2019-05-24 21,250,000 4,000 2.45 866,106,337 18,912,500 0.890 2019-05-22
657 2019-05-22 21,246,000 6,000 2.45 866,106,337 18,908,940 0.890 2019-05-20
658 2019-05-21 21,240,000 6,000 2.45 866,106,337 19,116,000 0.900 2019-05-17
659 2019-05-20 21,234,000 4,000 2.45 866,106,337 18,898,260 0.890 2019-05-16
660 2019-05-17 21,230,000 2,000 2.45 866,106,337 18,470,100 0.870 2019-05-15
661 2019-05-16 21,228,000 8,000 2.45 866,106,337 18,680,640 0.880 2019-05-14
662 2019-05-15 21,220,000 4,000 2.45 866,106,337 21,007,800 0.990 2019-05-10
663 2019-05-14 21,216,000 4,000 2.45 866,106,337 20,791,680 0.980 2019-05-09
664 2019-05-10 21,212,000 2,000 2.45 866,106,337 21,212,000 1.000 2019-05-08
665 2019-05-08 21,210,000 2,000 2.45 866,106,337 20,997,900 0.990 2019-05-06
666 2019-05-07 21,208,000 2,000 2.45 866,106,337 21,420,080 1.010 2019-05-03
667 2019-05-06 21,206,000 2,000 2.45 866,106,337 21,630,120 1.020 2019-05-02
668 2019-05-03 21,204,000 4,000 2.45 866,106,337 21,416,040 1.010 2019-04-30
669 2019-05-02 21,200,000 2,000 2.45 866,106,337 21,624,000 1.020 2019-04-29
670 2019-04-30 21,198,000 4,000 2.45 866,106,337 21,409,980 1.010 2019-04-26
671 2019-04-29 21,194,000 2,000 2.45 866,106,337 21,194,000 1.000 2019-04-25
672 2019-04-26 21,192,000 2,000 2.45 866,106,337 21,192,000 1.000 2019-04-24
673 2019-04-25 21,190,000 6,000 2.45 866,106,337 21,401,900 1.010 2019-04-23
674 2019-04-24 21,184,000 8,000 2.45 866,106,337 21,395,840 1.010 2019-04-18
675 2019-04-23 21,176,000 4,000 2.44 866,106,337 21,176,000 1.000 2019-04-17
676 2019-04-18 21,172,000 6,000 2.44 866,106,337 21,172,000 1.000 2019-04-16
677 2019-04-17 21,166,000 10,000 2.44 866,106,337 21,589,320 1.020 2019-04-15
678 2019-04-12 21,156,000 2,000 2.44 866,106,337 20,944,440 0.990 2019-04-10
679 2019-04-11 21,154,000 16,000 2.44 866,106,337 21,365,540 1.010 2019-04-09
680 2019-04-10 21,138,000 18,000 2.44 866,106,337 21,138,000 1.000 2019-04-08
681 2019-04-09 21,120,000 8,000 2.44 866,106,337 21,331,200 1.010 2019-04-04
682 2019-04-08 21,112,000 10,000 2.44 866,106,337 21,534,240 1.020 2019-04-03
683 2019-04-04 21,102,000 4,000 2.44 866,106,337 21,313,020 1.010 2019-04-02
684 2019-04-03 21,098,000 8,000 2.44 866,106,337 20,887,020 0.990 2019-04-01
685 2019-04-02 21,090,000 6,000 2.44 866,106,337 20,879,100 0.990 2019-03-29
686 2019-04-01 21,084,000 6,000 2.43 866,106,337 19,818,960 0.940 2019-03-28
687 2019-03-29 21,078,000 6,000 2.43 866,106,337 19,602,540 0.930 2019-03-27
688 2019-03-28 21,072,000 4,000 2.43 866,106,337 18,754,080 0.890 2019-03-26
689 2019-03-27 21,068,000 4,000 2.43 866,106,337 18,539,840 0.880 2019-03-25
690 2019-03-20 21,064,000 2,000 2.43 866,106,337 18,115,040 0.860 2019-03-18
691 2019-03-19 21,062,000 2,000 2.43 866,106,337 18,534,560 0.880 2019-03-15
692 2019-02-26 21,060,000 2,000 2.43 866,106,337 18,532,800 0.880 2019-02-22
693 2019-02-22 21,058,000 2,000 2.43 866,106,337 18,531,040 0.880 2019-02-20
694 2019-02-20 21,056,000 4,000 2.43 866,106,337 18,739,840 0.890 2019-02-18
695 2019-02-19 21,052,000 4,000 2.43 866,106,337 18,525,760 0.880 2019-02-15
696 2019-02-15 21,048,000 2,000 2.43 866,106,337 18,522,240 0.880 2019-02-13
697 2019-02-14 21,046,000 2,000 2.43 866,106,337 18,730,940 0.890 2019-02-12
698 2019-02-12 21,044,000 2,000 2.43 866,106,337 18,518,720 0.880 2019-02-08
699 2019-02-08 21,042,000 2,000 2.43 866,106,337 18,727,380 0.890 2019-01-31
700 2019-01-29 21,040,000 2,000 2.43 866,106,337 18,936,000 0.900 2019-01-25
701 2018-12-21 21,038,000 2,000 2.43 866,106,337 18,934,200 0.900 2018-12-19
702 2018-11-26 21,036,000 2,000 2.43 866,106,337 19,142,760 0.910 2018-11-22
703 2018-09-11 21,034,000 2,000 2.43 866,106,337 19,351,280 0.920 2018-09-07
704 2018-08-15 21,032,000 2,000 2.43 866,106,337 19,349,440 0.920 2018-08-13
705 2018-08-08 21,030,000 -4,000 2.43 866,106,337 19,347,600 0.920 2018-08-06
706 2018-08-06 21,034,000 -10,000 2.43 866,106,337 19,561,620 0.930 2018-08-02
707 2018-08-01 21,044,000 -4,000 2.43 866,106,337 19,781,360 0.940 2018-07-30
708 2018-07-24 21,048,000 -2,000 2.43 866,106,337 19,364,160 0.920 2018-07-20
709 2018-07-20 21,050,000 -8,000 2.43 866,106,337 19,576,500 0.930 2018-07-18
710 2018-06-28 21,058,000 -6,000 2.43 866,106,337 20,426,260 0.970 2018-06-26
711 2018-05-30 21,064,000 2,000 2.43 866,106,337 20,853,360 0.990 2018-05-28
712 2018-05-29 21,062,000 4,000 2.43 866,106,337 21,062,000 1.000 2018-05-25
713 2018-05-25 21,058,000 4,000 2.43 866,106,337 20,636,840 0.980 2018-05-23
714 2018-05-16 21,054,000 4,000 2.43 866,106,337 21,054,000 1.000 2018-05-14
715 2018-05-10 21,050,000 20,000 2.43 866,106,337 21,050,000 1.000 2018-05-08
716 2018-05-04 21,030,000 2,000 2.43 866,106,337 22,502,100 1.070 2018-05-02
717 2018-04-13 21,028,000 4,000 2.43 866,106,337 22,079,400 1.050 2018-04-11
718 2018-04-06 21,024,000 -14,000 2.43 866,106,337 22,075,200 1.050 2018-04-03
719 2018-03-20 21,038,000 2,000 2.43 866,106,337 21,879,520 1.040 2018-03-16
720 2018-03-19 21,036,000 2,000 2.43 866,106,337 21,667,080 1.030 2018-03-15
721 2018-03-09 21,034,000 4,000 2.43 866,106,337 21,665,020 1.030 2018-03-07
722 2018-02-14 21,030,000 -4,000 2.43 866,106,337 21,660,900 1.030 2018-02-12
723 2018-02-13 21,034,000 -4,000 2.43 866,106,337 21,454,680 1.020 2018-02-09
724 2018-02-08 21,038,000 -4,000 2.43 866,106,337 21,669,140 1.030 2018-02-06
725 2018-02-07 21,042,000 -4,000 2.43 866,106,337 22,094,100 1.050 2018-02-05
726 2018-02-06 21,046,000 -2,000 2.43 866,106,337 21,887,840 1.040 2018-02-02
727 2018-02-02 21,048,000 -4,000 2.43 866,106,337 21,889,920 1.040 2018-01-31
728 2018-01-29 21,052,000 12,000 2.43 866,106,337 22,315,120 1.060 2018-01-25
729 2018-01-26 21,040,000 -4,000 2.43 866,106,337 22,092,000 1.050 2018-01-24
730 2018-01-24 21,044,000 8,000 2.43 866,106,337 22,096,200 1.050 2018-01-22
731 2018-01-19 21,036,000 12,000 2.43 866,106,337 21,667,080 1.030 2018-01-17
732 2018-01-17 21,024,000 -10,000 2.43 866,106,337 21,864,960 1.040 2018-01-15
733 2017-12-11 21,034,000 4,000 2.43 866,106,337 21,454,680 1.020 2017-12-07
734 2017-12-08 21,030,000 4,000 2.43 866,106,337 21,450,600 1.020 2017-12-06
735 2017-12-04 21,026,000 4,000 2.43 866,106,337 22,077,300 1.050 2017-11-30
736 2017-11-24 21,022,000 4,000 2.43 866,106,337 21,862,880 1.040 2017-11-22
737 2017-11-23 21,018,000 4,000 2.43 866,106,337 21,648,540 1.030 2017-11-21
738 2017-10-27 21,014,000 8,000 2.43 866,106,337 21,854,560 1.040 2017-10-25
739 2017-10-17 21,006,000 -4,000 2.43 866,106,337 21,636,180 1.030 2017-10-13
740 2017-10-16 21,010,000 -12,000 2.43 866,106,337 21,640,300 1.030 2017-10-12
741 2017-09-12 21,022,000 -8,000 2.43 866,106,337 22,283,320 1.060 2017-09-08
742 2017-08-17 21,030,000 -10,000 2.43 866,106,337 20,819,700 0.990 2017-08-15
743 2017-08-01 21,040,000 4,000 2.43 866,106,337 21,040,000 1.000 2017-07-28
744 2017-07-24 21,036,000 10,000 2.43 866,106,337 21,456,720 1.020 2017-07-20
745 2017-07-10 21,026,000 6,000 2.43 866,106,337 20,395,220 0.970 2017-07-06
746 2017-07-07 21,020,000 -4,000 2.43 866,106,337 20,599,600 0.980 2017-07-05
747 2017-06-16 21,024,000 4,000 2.43 866,106,337 20,603,520 0.980 2017-06-14
748 2017-06-15 21,020,000 4,000 2.43 866,106,337 20,179,200 0.960 2017-06-13
749 2017-06-13 21,016,000 4,000 2.43 866,106,337 20,595,680 0.980 2017-06-09
750 2017-06-05 21,012,000 4,000 2.43 866,106,337 20,591,760 0.980 2017-06-01
751 2017-06-01 21,008,000 4,000 2.43 866,106,337 20,587,840 0.980 2017-05-29
752 2017-05-31 21,004,000 4,000 2.43 866,106,337 20,163,840 0.960 2017-05-26
753 2017-05-29 21,000,000 4,000 2.42 866,106,337 20,160,000 0.960 2017-05-25
754 2017-05-25 20,996,000 4,000 2.42 866,106,337 20,366,120 0.970 2017-05-23
755 2017-05-24 20,992,000 4,000 2.42 866,106,337 20,152,320 0.960 2017-05-22
756 2017-05-22 20,988,000 4,000 2.42 866,106,337 20,358,360 0.970 2017-05-18
757 2017-05-18 20,984,000 -2,000 2.42 866,106,337 20,564,320 0.980 2017-05-16
758 2017-05-16 20,986,000 -4,000 2.42 866,106,337 20,356,420 0.970 2017-05-12
759 2017-05-12 20,990,000 8,000 2.42 866,106,337 20,360,300 0.970 2017-05-10
760 2017-05-09 20,982,000 -4,000 2.42 866,106,337 21,821,280 1.040 2017-05-05
761 2017-04-10 20,986,000 8,000 2.42 866,106,337 21,405,720 1.020 2017-04-06
762 2017-04-03 20,978,000 6,000 2.42 866,106,337 21,187,780 1.010 2017-03-30
763 2017-03-31 20,972,000 12,000 2.42 866,106,337 21,181,720 1.010 2017-03-29
764 2017-03-23 20,960,000 4,000 2.42 866,106,337 20,960,000 1.000 2017-03-21
765 2017-03-01 20,956,000 -4,000 2.42 866,106,337 21,165,560 1.010 2017-02-27
766 2017-02-24 20,960,000 -6,000 2.42 866,106,337 20,960,000 1.000 2017-02-22
767 2017-02-23 20,966,000 -4,000 2.42 866,106,337 20,756,340 0.990 2017-02-21
768 2017-02-22 20,970,000 -30,000 2.42 866,106,337 20,760,300 0.990 2017-02-20
769 2017-02-21 21,000,000 -4,000 2.42 866,106,337 21,000,000 1.000 2017-02-17
770 2017-02-20 21,004,000 -16,000 2.43 866,106,337 21,214,040 1.010 2017-02-16
771 2017-02-17 21,020,000 -8,000 2.43 866,106,337 21,020,000 1.000 2017-02-15
772 2017-02-16 21,028,000 4,000 2.43 866,106,337 21,238,280 1.010 2017-02-14
773 2017-02-06 21,024,000 -116,000 2.43 866,106,337 21,024,000 1.000 2017-02-02
774 2016-12-15 21,140,000 -2,000 2.44 866,106,337 21,351,400 1.010 2016-12-13
775 2016-12-14 21,142,000 -20,000 2.44 866,106,337 21,142,000 1.000 2016-12-12
776 2016-12-13 21,162,000 -32,000 2.44 866,106,337 21,585,240 1.020 2016-12-09
777 2016-12-12 21,194,000 -16,000 2.45 866,106,337 21,829,820 1.030 2016-12-08
778 2016-12-09 21,210,000 -4,000 2.45 866,106,337 21,422,100 1.010 2016-12-07
779 2016-11-25 21,214,000 -2,000 2.45 866,106,337 21,214,000 1.000 2016-11-23
780 2016-11-24 21,216,000 -24,000 2.45 866,106,337 21,216,000 1.000 2016-11-22
781 2016-11-23 21,240,000 -6,000 2.45 866,106,337 21,240,000 1.000 2016-11-21
782 2016-11-21 21,246,000 -2,000 2.45 866,106,337 20,821,080 0.980 2016-11-17
783 2016-11-18 21,248,000 -4,000 2.45 866,106,337 20,823,040 0.980 2016-11-16
784 2016-11-16 21,252,000 -6,000 2.45 866,106,337 20,826,960 0.980 2016-11-14
785 2016-11-11 21,258,000 4,000 2.45 866,106,337 20,832,840 0.980 2016-11-09
786 2016-09-29 21,254,000 -4,000 2.45 866,106,337 20,828,920 0.980 2016-09-27
787 2016-09-06 21,258,000 2,000 2.45 866,106,337 21,045,420 0.990 2016-09-02
788 2016-09-02 21,256,000 -4,000 2.45 866,106,337 21,043,440 0.990 2016-08-31
789 2016-08-23 21,260,000 -4,000 2.45 866,106,337 21,260,000 1.000 2016-08-19
790 2016-08-22 21,264,000 -4,000 2.46 866,106,337 21,476,640 1.010 2016-08-18
791 2016-08-18 21,268,000 4,000 2.46 866,106,337 21,268,000 1.000 2016-08-16
792 2016-08-11 21,264,000 12,000 2.46 866,106,337 21,051,360 0.990 2016-08-09
793 2016-08-10 21,252,000 18,000 2.45 866,106,337 21,039,480 0.990 2016-08-08
794 2016-08-03 21,234,000 -14,812 2.45 866,106,337 22,083,360 1.040 2016-07-29
795 2016-08-01 21,248,812 10,000 2.45 866,106,337 21,886,276 1.030 2016-07-28
796 2016-07-21 21,238,812 -8,000 2.45 866,106,337 21,026,424 0.990 2016-07-19
797 2016-07-19 21,246,812 -12,000 2.45 866,106,337 21,034,344 0.990 2016-07-15
798 2016-07-18 21,258,812 -6,000 2.45 866,106,337 20,833,636 0.980 2016-07-14
799 2016-07-14 21,264,812 -18,000 2.46 866,106,337 21,052,164 0.990 2016-07-12
800 2016-07-13 21,282,812 6,000 2.46 866,106,337 21,069,984 0.990 2016-07-11
801 2016-07-12 21,276,812 14,000 2.46 866,106,337 21,064,044 0.990 2016-07-08
802 2016-07-11 21,262,812 -4,000 2.45 866,106,337 21,050,184 0.990 2016-07-07
803 2016-07-04 21,266,812 18,000 2.46 866,106,337 20,841,476 0.980 2016-06-29
804 2016-06-29 21,248,812 10,000 2.45 866,106,337 21,248,812 1.000 2016-06-27
805 2016-04-01 21,238,812 -1,925 2.45 866,106,337 23,362,693 1.100 2016-03-30
806 2016-03-22 21,240,737 -962 2.45 866,106,337 25,064,070 1.180 2016-03-18
807 2016-03-07 21,241,699 -6,000 2.45 866,106,337 25,277,622 1.190 2016-03-03
808 2016-03-04 21,247,699 4,000 2.45 866,106,337 25,497,239 1.200 2016-03-02
809 2016-02-23 21,243,699 2,000 2.45 866,106,337 25,280,002 1.190 2016-02-19
810 2016-02-19 21,241,699 -10,000 2.45 866,106,337 25,277,622 1.190 2016-02-17
811 2016-02-18 21,251,699 10,000 2.45 866,106,337 25,289,522 1.190 2016-02-16
812 2016-02-15 21,241,699 -2,000 2.45 866,106,337 25,490,039 1.200 2016-02-11
813 2016-02-12 21,243,699 2,000 2.45 866,106,337 25,917,313 1.220 2016-02-05
814 2016-02-05 21,241,699 -10,000 2.45 866,106,337 26,127,290 1.230 2016-02-03
815 2016-02-02 21,251,699 10,000 2.45 866,106,337 25,289,522 1.190 2016-01-29
816 2016-02-01 21,241,699 -12,000 2.45 866,106,337 25,065,205 1.180 2016-01-28
817 2016-01-29 21,253,699 -6,000 2.46 865,356,337 24,866,828 1.170 2016-01-27
818 2016-01-28 21,259,699 12,000 2.46 865,356,337 24,448,654 1.150 2016-01-26
819 2016-01-27 21,247,699 -12,000 2.46 865,356,337 25,709,716 1.210 2016-01-25
820 2016-01-26 21,259,699 -28,000 2.46 865,356,337 24,873,848 1.170 2016-01-22
821 2016-01-25 21,287,699 -20,000 2.46 865,356,337 24,267,977 1.140 2016-01-21
822 2016-01-21 21,307,699 4,000 2.46 865,356,337 25,782,316 1.210 2016-01-19
823 2016-01-15 21,303,699 2,000 2.46 865,356,337 28,546,957 1.340 2016-01-13
824 2016-01-13 21,301,699 48,000 2.46 865,356,337 25,775,056 1.210 2016-01-11
825 2016-01-12 21,253,699 12,000 2.46 865,356,337 27,417,272 1.290 2016-01-08
826 2015-11-13 21,241,699 -8,000 2.46 864,356,337 22,516,201 1.060 2015-11-11
827 2015-11-12 21,249,699 4,000 2.46 864,356,337 22,949,675 1.080 2015-11-10
828 2015-11-11 21,245,699 4,000 2.46 864,356,337 23,157,812 1.090 2015-11-09
829 2015-11-04 21,241,699 -8,000 2.46 864,356,337 22,728,618 1.070 2015-11-02
830 2015-10-26 21,249,699 4,000 2.46 862,716,337 23,162,172 1.090 2015-10-22
831 2015-10-22 21,245,699 4,000 2.46 862,716,337 22,732,898 1.070 2015-10-19
832 2015-10-19 21,241,699 -4,000 2.46 862,716,337 22,728,618 1.070 2015-10-15
833 2015-10-16 21,245,699 4,000 2.46 862,716,337 22,732,898 1.070 2015-10-14
834 2015-09-24 21,241,699 -6,000 2.46 862,716,337 23,153,452 1.090 2015-09-22
835 2015-09-23 21,247,699 2,000 2.46 862,716,337 22,947,515 1.080 2015-09-21
836 2015-09-22 21,245,699 4,000 2.46 862,716,337 22,945,355 1.080 2015-09-18
837 2015-09-16 21,241,699 -14,000 2.46 862,716,337 22,728,618 1.070 2015-09-14
838 2015-09-15 21,255,699 -8,000 2.46 862,716,337 22,956,155 1.080 2015-09-11
839 2015-09-11 21,263,699 22,000 2.46 862,716,337 23,177,432 1.090 2015-09-09
840 2015-08-17 21,241,699 -366,000 2.46 862,716,337 24,640,371 1.160 2015-08-13
841 2015-08-14 21,607,699 -136,000 2.50 862,716,337 25,281,008 1.170 2015-08-12
842 2015-06-02 21,743,699 -1,038,000 2.52 862,716,337 29,788,868 1.370 2015-05-29
843 2015-06-01 22,781,699 -1,060,000 2.64 862,716,337 30,071,843 1.320 2015-05-28
844 2015-05-29 23,841,699 -2,672,000 2.76 862,416,337 31,232,626 1.310 2015-05-27
845 2015-05-28 26,513,699 -1,154,000 3.07 862,416,337 35,793,494 1.350 2015-05-26
846 2015-05-27 27,667,699 -1,776,000 3.21 862,416,337 35,968,009 1.300 2015-05-22
847 2015-05-26 29,443,699 -1,184,000 3.41 862,416,337 36,510,187 1.240 2015-05-21
848 2015-05-22 30,627,699 -410,000 3.55 862,416,337 35,834,408 1.170 2015-05-20
849 2015-05-21 31,037,699 -1,128,000 3.60 862,416,337 35,693,354 1.150 2015-05-19
850 2015-05-20 32,165,699 -862,000 3.73 862,416,337 36,990,554 1.150 2015-05-18
851 2015-05-19 33,027,699 -1,244,000 3.83 862,416,337 37,651,577 1.140 2015-05-15
852 2015-05-18 34,271,699 -526,000 3.97 862,416,337 38,727,020 1.130 2015-05-14
853 2015-05-15 34,797,699 -430,000 4.03 862,416,337 39,321,400 1.130 2015-05-13
854 2015-05-14 35,227,699 -482,000 4.08 862,416,337 40,159,577 1.140 2015-05-12
855 2015-05-13 35,709,699 -660,000 4.14 862,416,337 41,066,154 1.150 2015-05-11
856 2015-05-12 36,369,699 -706,000 4.22 862,416,337 42,916,245 1.180 2015-05-08
857 2015-05-11 37,075,699 -710,000 4.30 862,416,337 43,378,568 1.170 2015-05-07
858 2015-05-08 37,785,699 -1,706,000 4.38 862,416,337 45,342,839 1.200 2015-05-06
859 2015-05-07 39,491,699 -2,136,000 4.58 862,416,337 46,205,288 1.170 2015-05-05
860 2015-05-06 41,627,699 -1,674,000 4.83 862,416,337 48,288,131 1.160 2015-05-04
861 2015-05-05 43,301,699 -610,000 5.02 862,416,337 50,229,971 1.160 2015-04-30
862 2015-05-04 43,911,699 -426,000 5.09 862,416,337 50,937,571 1.160 2015-04-29
863 2015-04-30 44,337,699 -496,000 5.14 862,416,337 49,658,223 1.120 2015-04-28
864 2015-04-29 44,833,699 -660,000 5.34 839,043,837 51,558,754 1.150 2015-04-27
865 2015-04-28 45,493,699 -2,050,000 5.42 839,043,837 52,317,754 1.150 2015-04-24
866 2015-04-27 47,543,699 -620,000 5.67 839,043,837 52,773,506 1.110 2015-04-23
867 2015-04-24 48,163,699 -302,000 5.74 839,043,837 53,461,706 1.110 2015-04-22
868 2015-04-23 48,465,699 -688,000 5.78 839,043,837 53,796,926 1.110 2015-04-21
869 2015-04-22 49,153,699 -376,000 5.86 839,043,837 54,069,069 1.100 2015-04-20
870 2015-04-21 49,529,699 -136,000 5.90 839,043,837 55,473,263 1.120 2015-04-17
871 2015-04-20 49,665,699 -118,000 5.92 839,043,837 56,618,897 1.140 2015-04-16
872 2015-04-17 49,783,699 -1,508,000 5.93 839,043,837 55,757,743 1.120 2015-04-15
873 2015-04-16 51,291,699 -922,000 6.11 839,043,837 57,446,703 1.120 2015-04-14
874 2015-04-15 52,213,699 -534,000 6.22 839,043,837 59,523,617 1.140 2015-04-13
875 2015-04-14 52,747,699 -500,000 6.29 839,043,837 59,077,423 1.120 2015-04-10
876 2015-04-13 53,247,699 -282,000 6.35 839,043,837 57,507,515 1.080 2015-04-09
877 2015-04-10 53,529,699 -2,782,580 6.38 839,043,837 57,276,778 1.070 2015-04-08
878 2015-04-09 56,312,279 -1,176,000 6.71 839,043,837 59,127,893 1.050 2015-04-02
879 2015-04-08 57,488,279 -428,000 6.85 839,043,837 60,362,693 1.050 2015-04-01
880 2015-04-02 57,916,279 -444,000 6.90 839,043,837 60,812,093 1.050 2015-03-31
881 2015-04-01 58,360,279 -354,000 6.96 839,043,837 61,861,896 1.060 2015-03-30
882 2015-03-31 58,714,279 -400,000 7.00 839,043,837 61,649,993 1.050 2015-03-27
883 2015-03-30 59,114,279 -454,000 7.05 839,043,837 60,887,707 1.030 2015-03-26
884 2015-03-26 59,568,279 -204,000 7.10 839,043,837 61,355,327 1.030 2015-03-24
885 2015-03-25 59,772,279 -420,000 7.12 839,043,837 60,967,725 1.020 2015-03-23
886 2015-03-24 60,192,279 -192,000 7.17 839,043,837 60,794,202 1.010 2015-03-20
887 2015-03-23 60,384,279 -360,000 7.20 839,043,837 60,988,122 1.010 2015-03-19
888 2015-03-20 60,744,279 -1,753,420 7.24 839,043,837 61,959,165 1.020 2015-03-18
889 2015-03-19 62,497,699 -230,000 7.45 839,043,837 65,622,584 1.050 2015-03-17
890 2015-03-18 62,727,699 -324,000 7.48 839,043,837 65,864,084 1.050 2015-03-16
891 2015-03-17 63,051,699 -36,000 7.51 839,043,837 66,204,284 1.050 2015-03-13
892 2015-03-16 63,087,699 -124,000 7.52 839,043,837 66,242,084 1.050 2015-03-12
893 2015-03-13 63,211,699 -468,000 7.53 839,043,837 65,740,167 1.040 2015-03-11
894 2015-03-12 63,679,699 -202,000 7.59 839,043,837 66,863,684 1.050 2015-03-10
895 2015-03-11 63,881,699 -644,000 7.61 839,043,837 67,075,784 1.050 2015-03-09
896 2015-03-10 64,525,699 -282,000 7.69 839,043,837 69,687,755 1.080 2015-03-06
897 2015-03-09 64,807,699 -156,000 7.72 839,043,837 69,992,315 1.080 2015-03-05
898 2015-03-06 64,963,699 -282,000 7.74 839,043,837 70,160,795 1.080 2015-03-04
899 2015-03-05 65,245,699 -978,000 7.78 839,043,837 70,465,355 1.080 2015-03-03
900 2015-03-04 66,223,699 -382,000 7.89 839,043,837 71,521,595 1.080 2015-03-02
901 2015-03-03 66,605,699 -856,000 7.94 839,043,837 71,268,098 1.070 2015-02-27
902 2015-03-02 67,461,699 -488,000 8.04 839,043,837 71,509,401 1.060 2015-02-26
903 2015-02-27 67,949,699 -242,000 8.10 839,043,837 72,706,178 1.070 2015-02-25
904 2015-02-25 68,191,699 -554,000 8.13 839,043,837 73,647,035 1.080 2015-02-23
905 2015-02-24 68,745,699 -120,000 8.19 839,043,837 75,620,269 1.100 2015-02-17
906 2015-02-23 68,865,699 -184,000 8.21 839,043,837 74,374,955 1.080 2015-02-16
907 2015-02-17 69,049,699 -32,000 8.23 839,043,837 73,883,178 1.070 2015-02-13
908 2015-02-16 69,081,699 -448,000 8.23 839,043,837 74,608,235 1.080 2015-02-12
909 2015-02-13 69,529,699 -118,000 8.29 839,043,837 76,482,669 1.100 2015-02-11
910 2015-02-11 69,647,699 -126,000 8.30 839,043,837 78,005,423 1.120 2015-02-09
911 2015-02-10 69,773,699 -556,000 8.32 839,043,837 78,844,280 1.130 2015-02-06
912 2015-02-09 70,329,699 -472,000 8.38 839,043,837 79,472,560 1.130 2015-02-05
913 2014-08-05 70,801,699 -588,000 8.45 837,730,497 75,049,801 1.060 2014-08-01
914 2014-08-04 71,389,699 -160,000 8.52 837,730,497 76,386,978 1.070 2014-07-31
915 2014-08-01 71,549,699 -284,000 8.54 837,730,497 76,558,178 1.070 2014-07-30
916 2014-07-31 71,833,699 -374,000 8.57 837,730,497 76,143,721 1.060 2014-07-29
917 2014-07-30 72,207,699 -590,000 8.62 837,730,497 76,540,161 1.060 2014-07-28
918 2014-07-29 72,797,699 -58,000 8.69 837,730,497 77,893,538 1.070 2014-07-25
919 2014-07-25 72,855,699 28,000 8.70 837,730,497 77,955,598 1.070 2014-07-23
920 2014-07-24 72,827,699 106,000 8.69 837,730,497 76,469,084 1.050 2014-07-22
921 2014-07-23 72,721,699 16,000 8.68 837,730,497 77,085,001 1.060 2014-07-21
922 2014-07-22 72,705,699 50,000 8.68 837,730,497 76,340,984 1.050 2014-07-18
923 2014-07-18 72,655,699 -52,000 8.67 837,730,497 76,288,484 1.050 2014-07-16
924 2014-07-17 72,707,699 -134,000 8.68 837,730,497 76,343,084 1.050 2014-07-15
925 2014-07-16 72,841,699 -14,000 8.70 837,730,497 75,755,367 1.040 2014-07-14
926 2014-07-15 72,855,699 -246,000 8.70 837,730,497 76,498,484 1.050 2014-07-11
927 2014-07-14 73,101,699 -18,000 8.73 837,730,497 76,756,784 1.050 2014-07-10
928 2014-07-11 73,119,699 -152,000 8.73 837,730,497 76,775,684 1.050 2014-07-09
929 2014-07-10 73,271,699 -112,000 8.75 837,730,497 79,133,435 1.080 2014-07-08
930 2014-07-09 73,383,699 -50,000 8.76 837,730,497 77,052,884 1.050 2014-07-07
931 2014-07-08 73,433,699 -16,000 8.77 837,730,497 77,105,384 1.050 2014-07-04
932 2014-07-07 73,449,699 -58,000 8.77 837,730,497 77,122,184 1.050 2014-07-03
933 2014-07-04 73,507,699 -78,000 8.77 837,730,497 77,918,161 1.060 2014-07-02
934 2014-07-02 73,585,699 -64,000 8.78 837,730,497 77,264,984 1.050 2014-06-27
935 2014-06-30 73,649,699 -38,000 8.79 837,730,497 77,332,184 1.050 2014-06-26
936 2014-06-27 73,687,699 -88,000 8.80 837,730,497 75,898,330 1.030 2014-06-25
937 2014-06-26 73,775,699 -60,000 8.81 837,730,497 75,988,970 1.030 2014-06-24
938 2014-06-24 73,835,699 -508,000 8.81 837,730,497 77,527,484 1.050 2014-06-20
939 2014-06-23 74,343,699 -110,000 8.87 837,730,497 76,574,010 1.030 2014-06-19
940 2014-06-20 74,453,699 -60,000 8.89 837,730,497 77,431,847 1.040 2014-06-18
941 2014-06-19 74,513,699 -8,000 8.89 837,730,497 78,239,384 1.050 2014-06-17
942 2014-06-18 74,521,699 -16,000 8.90 837,730,497 78,247,784 1.050 2014-06-16
943 2014-06-17 74,537,699 -494,000 8.90 837,730,497 78,264,584 1.050 2014-06-13
944 2014-06-16 75,031,699 514,000 8.96 837,730,497 78,783,284 1.050 2014-06-12
945 2014-06-13 74,517,699 -450,000 8.90 837,730,497 78,243,584 1.050 2014-06-11
946 2014-06-11 74,967,699 -10,000 8.95 837,730,497 79,465,761 1.060 2014-06-09
947 2014-06-10 74,977,699 60,000 8.95 837,730,497 78,726,584 1.050 2014-06-06
948 2014-06-06 74,917,699 -144,000 8.94 837,730,497 77,914,407 1.040 2014-06-04
949 2014-06-04 75,061,699 -128,000 8.96 837,730,497 78,814,784 1.050 2014-05-30
950 2014-06-03 75,189,699 -86,000 8.98 837,730,497 78,949,184 1.050 2014-05-29
951 2014-05-30 75,275,699 -374,000 8.99 837,730,497 79,039,484 1.050 2014-05-28
952 2014-05-29 75,649,699 -134,000 9.03 837,730,497 80,188,681 1.060 2014-05-27
953 2014-05-28 75,783,699 -150,000 9.05 837,730,497 80,330,721 1.060 2014-05-26
954 2014-05-07 75,933,699 -128,000 9.06 837,730,497 82,008,395 1.080 2014-05-02
955 2014-01-27 76,061,699 10,000 9.08 837,730,497 85,949,720 1.130 2014-01-23
956 2014-01-24 76,051,699 188,000 9.08 837,730,497 86,698,937 1.140 2014-01-22
957 2014-01-23 75,863,699 370,000 9.06 837,730,497 85,725,980 1.130 2014-01-21
958 2014-01-22 75,493,699 130,000 9.01 837,730,497 85,307,880 1.130 2014-01-20
959 2014-01-21 75,363,699 108,000 9.00 837,730,497 85,914,617 1.140 2014-01-17
960 2014-01-20 75,255,699 872,000 8.98 837,730,497 85,038,940 1.130 2014-01-16
961 2014-01-17 74,383,699 100,000 8.88 837,730,497 84,053,580 1.130 2014-01-15
962 2014-01-16 74,283,699 190,000 8.87 837,730,497 84,683,417 1.140 2014-01-14
963 2014-01-15 74,093,699 100,000 8.84 837,730,497 83,725,880 1.130 2014-01-13
964 2014-01-06 73,993,699 434,000 8.83 837,730,497 84,352,817 1.140 2014-01-02
965 2014-01-03 73,559,699 196,000 8.78 837,730,497 83,122,460 1.130 2013-12-30
966 2013-10-16 73,363,699 24,000 8.76 837,730,497 77,765,521 1.060 2013-10-11
967 2013-10-15 73,339,699 24,000 8.75 837,730,497 75,539,890 1.030 2013-10-10
968 2013-10-11 73,315,699 88,000 8.75 837,730,497 75,515,170 1.030 2013-10-09
969 2013-10-10 73,227,699 64,000 8.74 837,730,497 75,424,530 1.030 2013-10-08
970 2013-10-08 73,163,699 100,000 8.73 837,730,497 75,358,610 1.030 2013-10-04
971 2013-10-07 73,063,699 100,000 8.72 837,730,497 75,255,610 1.030 2013-10-03
972 2013-07-19 72,963,699 82,000 8.71 837,730,497 78,800,795 1.080 2013-07-17
973 2013-07-16 72,881,699 200,000 8.70 837,730,497 78,712,235 1.080 2013-07-12
974 2013-07-12 72,681,699 46,000 8.68 837,730,497 77,769,418 1.070 2013-07-10
975 2013-07-10 72,635,699 166,000 8.67 837,730,497 78,446,555 1.080 2013-07-08
976 2013-07-09 72,469,699 32,000 8.65 837,730,497 79,716,669 1.100 2013-07-05
977 2013-07-08 72,437,699 132,000 8.65 837,730,497 78,232,715 1.080 2013-07-04
978 2013-07-05 72,305,699 200,000 8.63 837,730,497 78,090,155 1.080 2013-07-03
979 2013-07-04 72,105,699 6,000 8.61 837,730,497 77,874,155 1.080 2013-07-02
980 2013-07-03 72,099,699 8,000 8.61 837,730,497 77,146,678 1.070 2013-06-28
981 2013-07-02 72,091,699 128,000 8.61 837,730,497 77,138,118 1.070 2013-06-27
982 2013-01-25 71,963,699 51,206,000 8.59 837,330,517 83,477,891 1.160 2013-01-23
983 2012-11-30 20,757,699 20,750,000 2.48 837,330,517 22,210,738 1.070 2012-11-28
984 2012-11-05 7,699 7,699 0.00 837,330,517 8,238 1.070 2012-11-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top