SING TAO NEWS CORPORATION LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01105	1996-07-10			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-09	138,262,160	-18,000	15.7019	880,543,017	2025-06-30
2	2025-12-08	138,280,160	-2,000	15.7040	880,543,017	2025-06-30
3	2025-12-05	138,282,160	8,000	15.7042	880,543,017	2025-06-30
4	2025-12-04	138,274,160	0	15.7033	880,543,017	2025-06-30
5	2025-12-03	138,274,160	0	15.7033	880,543,017	2025-06-30
6	2025-12-02	138,274,160	0	15.7033	880,543,017	2025-06-30
7	2025-12-01	138,274,160	0	15.7033	880,543,017	2025-06-30
8	2025-11-28	138,274,160	0	15.7033	880,543,017	2025-06-30
9	2025-11-27	138,274,160	36,000	15.7033	880,543,017	2025-06-30
10	2025-11-26	138,238,160	90,000	15.6992	880,543,017	2025-06-30
11	2025-11-25	138,148,160	0	15.6890	880,543,017	2025-06-30
12	2025-11-24	138,148,160	0	15.6890	880,543,017	2025-06-30
13	2025-11-21	138,148,160	0	15.6890	880,543,017	2025-06-30
14	2025-11-20	138,148,160	0	15.6890	880,543,017	2025-06-30
15	2025-11-19	138,148,160	0	15.6890	880,543,017	2025-06-30
16	2025-11-18	138,148,160	0	15.6890	880,543,017	2025-06-30
17	2025-11-17	138,148,160	-34,000	15.6890	880,543,017	2025-06-30
18	2025-11-14	138,182,160	-58,000	15.6928	880,543,017	2025-06-30
19	2025-11-13	138,240,160	6,000	15.6994	880,543,017	2025-06-30
20	2025-11-12	138,234,160	0	15.6987	880,543,017	2025-06-30
21	2025-11-11	138,234,160	0	15.6987	880,543,017	2025-06-30
22	2025-11-10	138,234,160	0	15.6987	880,543,017	2025-06-30
23	2025-11-07	138,234,160	0	15.6987	880,543,017	2025-06-30
24	2025-11-06	138,234,160	0	15.6987	880,543,017	2025-06-30
25	2025-11-05	138,234,160	0	15.6987	880,543,017	2025-06-30
26	2025-11-04	138,234,160	0	15.6987	880,543,017	2025-06-30
27	2025-11-03	138,234,160	0	15.6987	880,543,017	2025-06-30
28	2025-10-31	138,234,160	0	15.6987	880,543,017	2025-06-30
29	2025-10-30	138,234,160	0	15.6987	880,543,017	2025-06-30
30	2025-10-28	138,234,160	0	15.6987	880,543,017	2025-06-30
31	2025-10-27	138,234,160	20,000	15.6987	880,543,017	2025-06-30
32	2025-10-24	138,214,160	0	15.6965	880,543,017	2025-06-30
33	2025-10-23	138,214,160	0	15.6965	880,543,017	2025-06-30
34	2025-10-22	138,214,160	0	15.6965	880,543,017	2025-06-30
35	2025-10-21	138,214,160	0	15.6965	880,543,017	2025-06-30
36	2025-10-20	138,214,160	28,000	15.6965	880,543,017	2025-06-30
37	2025-10-17	138,186,160	126,000	15.6933	880,543,017	2025-06-30
38	2025-10-16	138,060,160	14,000	15.6790	880,543,017	2025-06-30
39	2025-10-15	138,046,160	12,000	15.6774	880,543,017	2025-06-30
40	2025-10-14	138,034,160	0	15.6760	880,543,017	2025-06-30
41	2025-10-13	138,034,160	-110,000	15.6760	880,543,017	2025-06-30
42	2025-10-10	138,144,160	-2,000	15.6885	880,543,017	2025-06-30
43	2025-10-09	138,146,160	0	15.6887	880,543,017	2025-06-30
44	2025-10-08	138,146,160	0	15.6887	880,543,017	2025-06-30
45	2025-10-06	138,146,160	24,000	15.6887	880,543,017	2025-06-30
46	2025-10-03	138,122,160	-2,000	15.6860	880,543,017	2025-06-30
47	2025-10-02	138,124,160	-46,000	15.6862	880,543,017	2025-06-30
48	2025-09-30	138,170,160	2,000	15.6915	880,543,017	2025-06-30
49	2025-09-29	138,168,160	0	15.6912	880,543,017	2025-06-30
50	2025-09-26	138,168,160	50,000	15.6912	880,543,017	2025-06-30
51	2025-09-25	138,118,160	-18,000	15.6856	880,543,017	2025-06-30
52	2025-09-24	138,136,160	6,000	15.6876	880,543,017	2025-06-30
53	2025-09-23	138,130,160	0	15.6869	880,543,017	2025-06-30
54	2025-09-22	138,130,160	-10,000	15.6869	880,543,017	2025-06-30
55	2025-09-19	138,140,160	60,000	15.6881	880,543,017	2025-06-30
56	2025-09-18	138,080,160	22,000	15.6813	880,543,017	2025-06-30
57	2025-09-17	138,058,160	0	15.6788	880,543,017	2025-06-30
58	2025-09-16	138,058,160	-10,000	15.6788	880,543,017	2025-06-30
59	2025-09-15	138,068,160	64,000	15.6799	880,543,017	2025-06-30
60	2025-09-12	138,004,160	172,000	15.6726	880,543,017	2025-06-30
61	2025-09-11	137,832,160	60,000	15.6531	880,543,017	2025-06-30
62	2025-09-10	137,772,160	6,000	15.6463	880,543,017	2025-06-30
63	2025-09-09	137,766,160	0	15.6456	880,543,017	2025-06-30
64	2025-09-08	137,766,160	2,000	15.6456	880,543,017	2025-06-30
65	2025-09-05	137,764,160	6,000	15.6454	880,543,017	2025-06-30
66	2025-09-04	137,758,160	-66,000	15.6447	880,543,017	2025-06-30
67	2025-09-03	137,824,160	2,000	15.6522	880,543,017	2025-06-30
68	2025-09-02	137,822,160	-38,000	15.6520	880,543,017	2025-06-30
69	2025-09-01	137,860,160	0	15.6563	880,543,017	2025-06-30
70	2025-08-29	137,860,160	76,000	15.6563	880,543,017	2025-06-30
71	2025-08-28	137,784,160	48,000	15.6476	880,543,017	2025-06-30
72	2025-08-27	137,736,160	-982,000	15.6422	880,543,017	2025-06-30
73	2025-08-26	138,718,160	-388	15.7537	880,543,017	2025-06-30
74	2025-08-25	138,718,548	0	15.7538	880,543,017	2025-06-30
75	2025-08-22	138,718,548	0	15.7538	880,543,017	2025-06-30
76	2025-08-21	138,718,548	-24,000	15.7538	880,543,017	2025-06-30
77	2025-08-20	138,742,548	20,000	15.7565	880,543,017	2025-06-30
78	2025-08-19	138,722,548	-80,075	15.7542	880,543,017	2025-06-30
79	2025-08-18	138,802,623	-188,000	15.7633	880,543,017	2025-06-30
80	2025-08-15	138,990,623	-34,266	15.7846	880,543,017	2025-06-30
81	2025-08-14	139,024,889	18,000	15.7885	880,543,017	2025-06-30
82	2025-08-13	139,006,889	10,000	15.7865	880,543,017	2025-06-30
83	2025-08-12	138,996,889	2,000	15.7854	880,543,017	2025-06-30
84	2025-08-11	138,994,889	-116,000	15.7851	880,543,017	2025-06-30
85	2025-08-08	139,110,889	0	15.7983	880,543,017	2025-06-30
86	2025-08-07	139,110,889	32,000	15.7983	880,543,017	2025-06-30
87	2025-08-06	139,078,889	12,000	15.7947	880,543,017	2025-06-30
88	2025-08-05	139,066,889	576,000	15.7933	880,543,017	2025-06-30
89	2025-08-04	138,490,889	0	15.7279	880,543,017	2025-06-30
90	2025-08-01	138,490,889	0	15.7279	880,543,017	2025-06-30
91	2025-07-31	138,490,889	0	15.7279	880,543,017	2025-06-30
92	2025-07-30	138,490,889	-26,000	15.7279	880,543,017	2025-06-30
93	2025-07-29	138,516,889	-28,000	15.7308	880,543,017	2025-06-30
94	2025-07-28	138,544,889	2,000	15.7340	880,543,017	2025-06-30
95	2025-07-25	138,542,889	-52,000	15.7338	880,543,017	2025-06-30
96	2025-07-24	138,594,889	-20,000	15.7397	880,543,017	2025-06-30
97	2025-07-23	138,614,889	-46,000	15.7420	880,543,017	2025-06-30
98	2025-07-22	138,660,889	-10,000	15.7472	880,543,017	2025-06-30
99	2025-07-21	138,670,889	-48,000	15.7483	880,543,017	2025-06-30
100	2025-07-18	138,718,889	0	15.7538	880,543,017	2025-06-30
101	2025-07-17	138,718,889	-10,000	15.7538	880,543,017	2025-06-30
102	2025-07-16	138,728,889	2,832	15.7549	880,543,017	2025-06-30
103	2025-07-15	138,726,057	0	15.7546	880,543,017	2025-06-30
104	2025-07-14	138,726,057	-104,000	15.7546	880,543,017	2025-06-30
105	2025-07-11	138,830,057	0	15.7664	880,543,017	2025-06-30
106	2025-07-10	138,830,057	72,000	15.7664	880,543,017	2025-06-30
107	2025-07-09	138,758,057	-4,778	15.7582	880,543,017	2025-06-30
108	2025-07-08	138,762,835	0	15.7588	880,543,017	2025-06-30
109	2025-07-07	138,762,835	12,000	15.7588	880,543,017	2025-06-30
110	2025-07-04	138,750,835	334,000	15.7574	880,543,017	2025-06-30
111	2025-07-03	138,416,835	0	15.7195	880,543,017	2025-06-30
112	2025-07-02	138,416,835	0	15.7195	880,543,017	2025-06-30
113	2025-06-30	138,416,835	0	15.7195	880,543,017	2025-06-30
114	2025-06-27	138,416,835	24,000	15.7195	880,543,017	2025-05-31
115	2025-06-26	138,392,835	0	15.7168	880,543,017	2025-05-31
116	2025-06-25	138,392,835	10,000	15.7168	880,543,017	2025-05-31
117	2025-06-24	138,382,835	-2,000	15.7156	880,543,017	2025-05-31
118	2025-06-23	138,384,835	-70,000	15.7159	880,543,017	2025-05-31
119	2025-06-20	138,454,835	0	15.7238	880,543,017	2025-05-31
120	2025-06-19	138,454,835	14,000	15.7238	880,543,017	2025-05-31
121	2025-06-18	138,440,835	0	15.7222	880,543,017	2025-05-31
122	2025-06-17	138,440,835	0	15.7222	880,543,017	2025-05-31
123	2025-06-16	138,440,835	-60,000	15.7222	880,543,017	2025-05-31
124	2025-06-13	138,500,835	-28,000	15.7290	880,543,017	2025-05-31
125	2025-06-12	138,528,835	0	15.7322	880,543,017	2025-05-31
126	2025-06-11	138,528,835	0	15.7322	880,543,017	2025-05-31
127	2025-06-10	138,528,835	0	15.7322	880,543,017	2025-05-31
128	2025-06-09	138,528,835	0	15.7322	880,543,017	2025-05-31
129	2025-06-06	138,528,835	0	15.7322	880,543,017	2025-05-31
130	2025-06-05	138,528,835	0	15.7322	880,543,017	2025-05-31
131	2025-06-04	138,528,835	-2,000	15.7322	880,543,017	2025-05-31
132	2025-06-03	138,530,835	-10,000	15.7324	880,543,017	2025-05-31
133	2025-06-02	138,540,835	0	15.7336	880,543,017	2025-05-31
134	2025-05-30	138,540,835	0	15.7336	880,543,017	2025-04-30
135	2025-05-29	138,540,835	0	15.7336	880,543,017	2025-04-30
136	2025-05-28	138,540,835	0	15.7336	880,543,017	2025-04-30
137	2025-05-27	138,540,835	0	15.7336	880,543,017	2025-04-30
138	2025-05-26	138,540,835	0	15.7336	880,543,017	2025-04-30
139	2025-05-23	138,540,835	26,000	15.7336	880,543,017	2025-04-30
140	2025-05-22	138,514,835	30,000	15.7306	880,543,017	2025-04-30
141	2025-05-21	138,484,835	0	15.7272	880,543,017	2025-04-30
142	2025-05-20	138,484,835	0	15.7272	880,543,017	2025-04-30
143	2025-05-19	138,484,835	10,000	15.7272	880,543,017	2025-04-30
144	2025-05-16	138,474,835	-38,000	15.7261	880,543,017	2025-04-30
145	2025-05-15	138,512,835	0	15.7304	880,543,017	2025-04-30
146	2025-05-14	138,512,835	0	15.7304	880,543,017	2025-04-30
147	2025-05-13	138,512,835	0	15.7304	880,543,017	2025-04-30
148	2025-05-12	138,512,835	0	15.7304	880,543,017	2025-04-30
149	2025-05-09	138,512,835	190,000	15.7304	880,543,017	2025-04-30
150	2025-05-08	138,322,835	0	15.7088	880,543,017	2025-04-30
151	2025-05-07	138,322,835	-27,000	15.7088	880,543,017	2025-04-30
152	2025-05-06	138,349,835	0	15.7119	880,543,017	2025-04-30
153	2025-05-02	138,349,835	0	15.7119	880,543,017	2025-04-30
154	2025-04-30	138,349,835	-90,000	15.7119	880,543,017	2025-04-30
155	2025-04-29	138,439,835	0	15.7221	880,543,017	2025-03-31
156	2025-04-28	138,439,835	0	15.7221	880,543,017	2025-03-31
157	2025-04-25	138,439,835	-2,000	15.7221	880,543,017	2025-03-31
158	2025-04-24	138,441,835	-2,000	15.7223	880,543,017	2025-03-31
159	2025-04-23	138,443,835	42,000	15.7226	880,543,017	2025-03-31
160	2025-04-22	138,401,835	0	15.7178	880,543,017	2025-03-31
161	2025-04-17	138,401,835	0	15.7178	880,543,017	2025-03-31
162	2025-04-16	138,401,835	0	15.7178	880,543,017	2025-03-31
163	2025-04-15	138,401,835	140,000	15.7178	880,543,017	2025-03-31
164	2025-04-14	138,261,835	0	15.7019	880,543,017	2025-03-31
165	2025-04-11	138,261,835	28,000	15.7019	880,543,017	2025-03-31
166	2025-04-10	138,233,835	0	15.6987	880,543,017	2025-03-31
167	2025-04-09	138,233,835	-76,000	15.6987	880,543,017	2025-03-31
168	2025-04-08	138,309,835	0	15.7073	880,543,017	2025-03-31
169	2025-04-07	138,309,835	100,000	15.7073	880,543,017	2025-03-31
170	2025-04-03	138,209,835	-28,000	15.6960	880,543,017	2025-03-31
171	2025-04-02	138,237,835	0	15.6992	880,543,017	2025-03-31
172	2025-04-01	138,237,835	0	15.6992	880,543,017	2025-03-31
173	2025-03-31	138,237,835	2,000	15.6992	880,543,017	2025-03-31
174	2025-03-28	138,235,835	0	15.6989	880,543,017	2025-02-28
175	2025-03-27	138,235,835	54,000	15.6989	880,543,017	2025-02-28
176	2025-03-26	138,181,835	-22,000	15.6928	880,543,017	2025-02-28
177	2025-03-25	138,203,835	0	15.6953	880,543,017	2025-02-28
178	2025-03-24	138,203,835	2,570,000	15.6953	880,543,017	2025-02-28
179	2025-03-21	135,633,835	0	15.4034	880,543,017	2025-02-28
180	2025-03-20	135,633,835	-216,000	15.4034	880,543,017	2025-02-28
181	2025-03-19	135,849,835	4,000	15.4280	880,543,017	2025-02-28
182	2025-03-18	135,845,835	-60,000	15.4275	880,543,017	2025-02-28
183	2025-03-17	135,905,835	0	15.4343	880,543,017	2025-02-28
184	2025-03-14	135,905,835	24,000	15.4343	880,543,017	2025-02-28
185	2025-03-13	135,881,835	14,000	15.4316	880,543,017	2025-02-28
186	2025-03-12	135,867,835	-142,000	15.4300	880,543,017	2025-02-28
187	2025-03-11	136,009,835	-40,000	15.4461	880,543,017	2025-02-28
188	2025-03-10	136,049,835	0	15.4507	880,543,017	2025-02-28
189	2025-03-07	136,049,835	-66,000	15.4507	880,543,017	2025-02-28
190	2025-03-06	136,115,835	-8,000	15.4582	880,543,017	2025-02-28
191	2025-03-05	136,123,835	-162,000	15.4591	880,543,017	2025-02-28
192	2025-03-04	136,285,835	384,000	15.4775	880,543,017	2025-02-28
193	2025-03-03	135,901,835	20,000	15.4339	880,543,017	2025-02-28
194	2025-02-28	135,881,835	266,000	15.4316	880,543,017	2025-02-28
195	2025-02-27	135,615,835	292,000	15.4014	880,543,017	2025-01-31
196	2025-02-26	135,323,835	9,625	15.3682	880,543,017	2025-01-31
197	2025-02-25	135,314,210	10,000	15.3671	880,543,017	2025-01-31
198	2025-02-24	135,304,210	0	15.3660	880,543,017	2025-01-31
199	2025-02-21	135,304,210	50,000	15.3660	880,543,017	2025-01-31
200	2025-02-20	135,254,210	-8,000	15.3603	880,543,017	2025-01-31
201	2025-02-19	135,262,210	0	15.3612	880,543,017	2025-01-31
202	2025-02-18	135,262,210	0	15.3612	880,543,017	2025-01-31
203	2025-02-17	135,262,210	4,000	15.3612	880,543,017	2025-01-31
204	2025-02-14	135,258,210	18,000	15.3608	880,543,017	2025-01-31
205	2025-02-13	135,240,210	1,236,000	15.3587	880,543,017	2025-01-31
206	2025-02-12	134,004,210	1,084,000	15.2184	880,543,017	2025-01-31
207	2025-02-11	132,920,210	8,000	15.0953	880,543,017	2025-01-31
208	2025-02-10	132,912,210	38,000	15.0943	880,543,017	2025-01-31
209	2025-02-07	132,874,210	242,000	15.0900	880,543,017	2025-01-31
210	2025-02-06	132,632,210	122,000	15.0625	880,543,017	2025-01-31
211	2025-02-05	132,510,210	22,000	15.0487	880,543,017	2025-01-31
212	2025-02-04	132,488,210	282,000	15.0462	880,543,017	2025-01-31
213	2025-02-03	132,206,210	298,000	15.0142	880,543,017	2025-01-31
214	2025-01-28	131,908,210	0	14.9803	880,543,017	2024-12-31
215	2025-01-27	131,908,210	-52,000	14.9803	880,543,017	2024-12-31
216	2025-01-24	131,960,210	-18,000	14.9862	880,543,017	2024-12-31
217	2025-01-23	131,978,210	-78,000	14.9883	880,543,017	2024-12-31
218	2025-01-22	132,056,210	18,000	14.9971	880,543,017	2024-12-31
219	2025-01-21	132,038,210	1,000	14.9951	880,543,017	2024-12-31
220	2025-01-20	132,037,210	546,292	14.9950	880,543,017	2024-12-31
221	2025-01-17	131,490,918	-8,000	14.9329	880,543,017	2024-12-31
222	2025-01-16	131,498,918	-30,000	14.9338	880,543,017	2024-12-31
223	2025-01-15	131,528,918	0	14.9373	880,543,017	2024-12-31
224	2025-01-14	131,528,918	0	14.9373	880,543,017	2024-12-31
225	2025-01-13	131,528,918	2,000	14.9373	880,543,017	2024-12-31
226	2025-01-10	131,526,918	0	14.9370	880,543,017	2024-12-31
227	2025-01-09	131,526,918	0	14.9370	880,543,017	2024-12-31
228	2025-01-08	131,526,918	-74,000	14.9370	880,543,017	2024-12-31
229	2025-01-07	131,600,918	318,000	14.9454	880,543,017	2024-12-31
230	2025-01-06	131,282,918	462,000	14.9093	880,543,017	2024-12-31
231	2025-01-03	130,820,918	196,000	14.8568	880,543,017	2024-12-31
232	2025-01-02	130,624,918	200,000	14.8346	880,543,017	2024-12-31
233	2024-12-31	130,424,918	0	14.8119	880,543,017	2024-12-31
234	2024-12-30	130,424,918	-292,000	14.8119	880,543,017	2024-11-30
235	2024-12-27	130,716,918	0	14.8450	880,543,017	2024-11-30
236	2024-12-24	130,716,918	0	14.8450	880,543,017	2024-11-30
237	2024-12-23	130,716,918	104,000	14.8450	880,543,017	2024-11-30
238	2024-12-20	130,612,918	-30,000	14.8332	880,543,017	2024-11-30
239	2024-12-19	130,642,918	0	14.8366	880,543,017	2024-11-30
240	2024-12-18	130,642,918	-24,000	14.8366	880,543,017	2024-11-30
241	2024-12-17	130,666,918	-234,000	14.8394	880,543,017	2024-11-30
242	2024-12-16	130,900,918	282,000	14.8659	880,543,017	2024-11-30
243	2024-12-13	130,618,918	6,000	14.8339	880,543,017	2024-11-30
244	2024-12-12	130,612,918	4,000	14.8332	880,543,017	2024-11-30
245	2024-12-11	130,608,918	-2,000	14.8328	880,543,017	2024-11-30
246	2024-12-10	130,610,918	8,000	14.8330	880,543,017	2024-11-30
247	2024-12-09	130,602,918	0	14.8321	880,543,017	2024-11-30
248	2024-12-06	130,602,918	0	14.8321	880,543,017	2024-11-30
249	2024-12-05	130,602,918	8,750	14.8321	880,543,017	2024-11-30
250	2024-12-04	130,594,168	0	14.8311	880,543,017	2024-11-30
251	2024-12-03	130,594,168	60,000	14.8311	880,543,017	2024-11-30
252	2024-12-02	130,534,168	2,000	14.8243	880,543,017	2024-11-30
253	2024-11-29	130,532,168	2,000	14.8241	880,543,017	2024-10-31
254	2024-11-28	130,530,168	6,000	14.8238	880,543,017	2024-10-31
255	2024-11-27	130,524,168	-2,000	14.8231	880,543,017	2024-10-31
256	2024-11-26	130,526,168	14,879	14.8234	880,543,017	2024-10-31
257	2024-11-25	130,511,289	4,000	14.8217	880,543,017	2024-10-31
258	2024-11-22	130,507,289	0	14.8212	880,543,017	2024-10-31
259	2024-11-21	130,507,289	-100,000	14.8212	880,543,017	2024-10-31
260	2024-11-20	130,607,289	0	14.8326	880,543,017	2024-10-31
261	2024-11-19	130,607,289	198,000	14.8326	880,543,017	2024-10-31
262	2024-11-18	130,409,289	20,000	14.8101	880,543,017	2024-10-31
263	2024-11-15	130,389,289	0	14.8078	880,543,017	2024-10-31
264	2024-11-14	130,389,289	0	14.8078	880,543,017	2024-10-31
265	2024-11-13	130,389,289	0	14.8078	880,543,017	2024-10-31
266	2024-11-12	130,389,289	0	14.8078	880,543,017	2024-10-31
267	2024-11-11	130,389,289	0	14.8078	880,543,017	2024-10-31
268	2024-11-08	130,389,289	-10,000	14.8078	880,543,017	2024-10-31
269	2024-11-07	130,399,289	-22,310	14.8090	880,543,017	2024-10-31
270	2024-11-06	130,421,599	208,000	14.8115	880,543,017	2024-10-31
271	2024-11-05	130,213,599	0	14.7879	880,543,017	2024-10-31
272	2024-11-04	130,213,599	0	14.7879	880,543,017	2024-10-31
273	2024-11-01	130,213,599	0	14.7879	880,543,017	2024-10-31
274	2024-10-31	130,213,599	-2,000	14.7879	880,543,017	2024-10-31
275	2024-10-30	130,215,599	92,000	14.7881	880,543,017	2024-09-30
276	2024-10-29	130,123,599	0	14.7777	880,543,017	2024-09-30
277	2024-10-28	130,123,599	0	14.7777	880,543,017	2024-09-30
278	2024-10-25	130,123,599	-2,000	14.7777	880,543,017	2024-09-30
279	2024-10-24	130,125,599	12,000	14.7779	880,543,017	2024-09-30
280	2024-10-23	130,113,599	0	14.7765	880,543,017	2024-09-30
281	2024-10-22	130,113,599	0	14.7765	880,543,017	2024-09-30
282	2024-10-21	130,113,599	0	14.7765	880,543,017	2024-09-30
283	2024-10-18	130,113,599	0	14.7765	880,543,017	2024-09-30
284	2024-10-17	130,113,599	4,778	14.7765	880,543,017	2024-09-30
285	2024-10-16	130,108,821	-56,000	14.7760	880,543,017	2024-09-30
286	2024-10-15	130,164,821	-38,000	14.7823	880,543,017	2024-09-30
287	2024-10-14	130,202,821	6,000	14.7867	880,543,017	2024-09-30
288	2024-10-10	130,196,821	0	14.7860	880,543,017	2024-09-30
289	2024-10-09	130,196,821	-22,000	14.7860	880,543,017	2024-09-30
290	2024-10-08	130,218,821	6,000	14.7885	880,543,017	2024-09-30
291	2024-10-07	130,212,821	30,000	14.7878	880,543,017	2024-09-30
292	2024-10-04	130,182,821	140,000	14.7844	880,543,017	2024-09-30
293	2024-10-03	130,042,821	78,000	14.7685	880,543,017	2024-09-30
294	2024-10-02	129,964,821	54,000	14.7596	880,543,017	2024-09-30
295	2024-09-30	129,910,821	-44,000	14.7535	880,543,017	2024-09-30
296	2024-09-27	129,954,821	20,000	14.7585	880,543,017	2024-08-31
297	2024-09-26	129,934,821	-20,000	14.7562	880,543,017	2024-08-31
298	2024-09-25	129,954,821	-54,000	14.7585	880,543,017	2024-08-31
299	2024-09-24	130,008,821	-2,593,375	14.7646	880,543,017	2024-08-31
300	2024-09-23	132,602,196	-18,000	15.0591	880,543,017	2024-08-31
301	2024-09-20	132,620,196	0	15.0612	880,543,017	2024-08-31
302	2024-09-19	132,620,196	-228,000	15.0612	880,543,017	2024-08-31
303	2024-09-17	132,848,196	-8,000	15.0871	880,543,017	2024-08-31
304	2024-09-16	132,856,196	6,000	15.0880	880,543,017	2024-08-31
305	2024-09-13	132,850,196	-20,000	15.0873	880,543,017	2024-08-31
306	2024-09-12	132,870,196	0	15.0896	880,543,017	2024-08-31
307	2024-09-11	132,870,196	0	15.0896	880,543,017	2024-08-31
308	2024-09-10	132,870,196	-34,000	15.0896	880,543,017	2024-08-31
309	2024-09-09	132,904,196	0	15.0934	880,543,017	2024-08-31
310	2024-09-05	132,904,196	0	15.0934	880,543,017	2024-08-31
311	2024-09-04	132,904,196	0	15.0934	880,543,017	2024-08-31
312	2024-09-03	132,904,196	24,514,000	15.0934	880,543,017	2024-08-31
313	2024-09-02	108,390,196	0	12.3095	880,543,017	2024-08-31
314	2024-08-30	108,390,196	0	12.3095	880,543,017	2024-07-31
315	2024-08-29	108,390,196	-76,000	12.3095	880,543,017	2024-07-31
316	2024-08-28	108,466,196	17,923	12.3181	880,543,017	2024-07-31
317	2024-08-27	108,448,273	50,000	12.3161	880,543,017	2024-07-31
318	2024-08-26	108,398,273	0	12.3104	880,543,017	2024-07-31
319	2024-08-23	108,398,273	-2,000	12.3104	880,543,017	2024-07-31
320	2024-08-22	108,400,273	4,000	12.3106	880,543,017	2024-07-31
321	2024-08-21	108,396,273	42,000	12.3102	880,543,017	2024-07-31
322	2024-08-20	108,354,273	0	12.3054	880,543,017	2024-07-31
323	2024-08-19	108,354,273	-4,000	12.3054	880,543,017	2024-07-31
324	2024-08-16	108,358,273	2,000	12.3058	880,543,017	2024-07-31
325	2024-08-15	108,356,273	-6,000	12.3056	880,543,017	2024-07-31
326	2024-08-14	108,362,273	60,000	12.3063	880,543,017	2024-07-31
327	2024-08-13	108,302,273	-6,000	12.2995	880,543,017	2024-07-31
328	2024-08-12	108,308,273	0	12.3002	880,543,017	2024-07-31
329	2024-08-09	108,308,273	0	12.3002	880,543,017	2024-07-31
330	2024-08-08	108,308,273	-2,000	12.3002	880,543,017	2024-07-31
331	2024-08-07	108,310,273	0	12.3004	880,543,017	2024-07-31
332	2024-08-06	108,310,273	-2,000	12.3004	880,543,017	2024-07-31
333	2024-08-05	108,312,273	52,000	12.3006	880,543,017	2024-07-31
334	2024-08-02	108,260,273	-50,000	12.2947	880,543,017	2024-07-31
335	2024-08-01	108,310,273	0	12.3004	880,543,017	2024-07-31
336	2024-07-31	108,310,273	0	12.3004	880,543,017	2024-07-31
337	2024-07-30	108,310,273	0	12.3004	880,543,017	2024-06-30
338	2024-07-29	108,310,273	0	12.3004	880,543,017	2024-06-30
339	2024-07-26	108,310,273	0	12.3004	880,543,017	2024-06-30
340	2024-07-25	108,310,273	-2,000	12.3004	880,543,017	2024-06-30
341	2024-07-24	108,312,273	2,000	12.3006	880,543,017	2024-06-30
342	2024-07-23	108,310,273	0	12.3004	880,543,017	2024-06-30
343	2024-07-22	108,310,273	-10,000	12.3004	880,543,017	2024-06-30
344	2024-07-19	108,320,273	0	12.3015	880,543,017	2024-06-30
345	2024-07-18	108,320,273	0	12.3015	880,543,017	2024-06-30
346	2024-07-17	108,320,273	0	12.3015	880,543,017	2024-06-30
347	2024-07-16	108,320,273	0	12.3015	880,543,017	2024-06-30
348	2024-07-15	108,320,273	0	12.3015	880,543,017	2024-06-30
349	2024-07-12	108,320,273	-72,000	12.3015	880,543,017	2024-06-30
350	2024-07-11	108,392,273	-2,000	12.3097	880,543,017	2024-06-30
351	2024-07-10	108,394,273	60,000	12.3099	880,543,017	2024-06-30
352	2024-07-09	108,334,273	0	12.3031	880,543,017	2024-06-30
353	2024-07-08	108,334,273	0	12.3031	880,543,017	2024-06-30
354	2024-07-05	108,334,273	2,000	12.3031	880,543,017	2024-06-30
355	2024-07-04	108,332,273	-8,000	12.3029	880,543,017	2024-06-30
356	2024-07-03	108,340,273	0	12.3038	880,543,017	2024-06-30
357	2024-07-02	108,340,273	0	12.3038	880,543,017	2024-06-30
358	2024-06-28	108,340,273	0	12.3038	880,543,017	2024-05-31
359	2024-06-27	108,340,273	-2,000	12.3038	880,543,017	2024-05-31
360	2024-06-26	108,342,273	-96,000	12.3040	880,543,017	2024-05-31
361	2024-06-25	108,438,273	-36,000	12.3149	880,543,017	2024-05-31
362	2024-06-24	108,474,273	0	12.3190	880,543,017	2024-05-31
363	2024-06-21	108,474,273	-144,000	12.3190	880,543,017	2024-05-31
364	2024-06-20	108,618,273	4,000	12.3354	880,543,017	2024-05-31
365	2024-06-19	108,614,273	102,000	12.3349	880,543,017	2024-05-31
366	2024-06-18	108,512,273	-6,000	12.3233	880,543,017	2024-05-31
367	2024-06-17	108,518,273	500,000	12.3240	880,543,017	2024-05-31
368	2024-06-14	108,018,273	-200,000	12.2672	880,543,017	2024-05-31
369	2024-06-13	108,218,273	0	12.2899	880,543,017	2024-05-31
370	2024-06-12	108,218,273	276,000	12.2899	880,543,017	2024-05-31
371	2024-06-11	107,942,273	96,000	12.2586	880,543,017	2024-05-31
372	2024-06-07	107,846,273	-10,000	12.2477	880,543,017	2024-05-31
373	2024-06-06	107,856,273	208,500	12.2488	880,543,017	2024-05-31
374	2024-06-05	107,647,773	46,000	12.2252	880,543,017	2024-05-31
375	2024-06-04	107,601,773	222,000	12.2199	880,543,017	2024-05-31
376	2024-06-03	107,379,773	100,000	12.1947	880,543,017	2024-05-31
377	2024-05-31	107,279,773	200,000	12.1834	880,543,017	2024-05-31
378	2024-05-30	107,079,773	0	12.1607	880,543,017	2024-04-30
379	2024-05-29	107,079,773	100,000	12.1607	880,543,017	2024-04-30
380	2024-05-28	106,979,773	-118,000	12.1493	880,543,017	2024-04-30
381	2024-05-27	107,097,773	-432,000	12.1627	880,543,017	2024-04-30
382	2024-05-24	107,529,773	0	12.2118	880,543,017	2024-04-30
383	2024-05-23	107,529,773	-56,000	12.2118	880,543,017	2024-04-30
384	2024-05-22	107,585,773	-538,000	12.2181	880,543,017	2024-04-30
385	2024-05-21	108,123,773	0	12.2792	880,543,017	2024-04-30
386	2024-05-20	108,123,773	-34,000	12.2792	880,543,017	2024-04-30
387	2024-05-17	108,157,773	0	12.2831	880,543,017	2024-04-30
388	2024-05-16	108,157,773	0	12.2831	880,543,017	2024-04-30
389	2024-05-14	108,157,773	-2,000	12.2831	880,543,017	2024-04-30
390	2024-05-13	108,159,773	-200,000	12.2833	880,543,017	2024-04-30
391	2024-05-10	108,359,773	0	12.3060	880,543,017	2024-04-30
392	2024-05-09	108,359,773	6,000	12.3060	880,543,017	2024-04-30
393	2024-05-08	108,353,773	62,000	12.3053	880,543,017	2024-04-30
394	2024-05-07	108,291,773	0	12.2983	880,543,017	2024-04-30
395	2024-05-06	108,291,773	-208,000	12.2983	880,543,017	2024-04-30
396	2024-05-03	108,499,773	1,510,000	12.3219	880,543,017	2024-04-30
397	2024-05-02	106,989,773	478,000	12.1504	880,543,017	2024-04-30
398	2024-04-30	106,511,773	4,546,500	12.0961	880,543,017	2024-04-30
399	2024-04-29	101,965,273	-30,000	11.5798	880,543,017	2024-03-31
400	2024-04-26	101,995,273	-8,000	11.5832	880,543,017	2024-03-31
401	2024-04-25	102,003,273	-18,000	11.5841	880,543,017	2024-03-31
402	2024-04-24	102,021,273	-156,000	11.5862	880,543,017	2024-03-31
403	2024-04-23	102,177,273	6,000	11.6039	880,543,017	2024-03-31
404	2024-04-22	102,171,273	0	11.6032	880,543,017	2024-03-31
405	2024-04-19	102,171,273	24,000	11.6032	880,543,017	2024-03-31
406	2024-04-18	102,147,273	10,000	11.6005	880,543,017	2024-03-31
407	2024-04-17	102,137,273	0	11.5994	880,543,017	2024-03-31
408	2024-04-16	102,137,273	0	11.5994	880,543,017	2024-03-31
409	2024-04-15	102,137,273	286,000	11.5994	880,543,017	2024-03-31
410	2024-04-12	101,851,273	-16,000	11.5669	880,543,017	2024-03-31
411	2024-04-11	101,867,273	-10,000	11.5687	880,543,017	2024-03-31
412	2024-04-10	101,877,273	4,000	11.5698	880,543,017	2024-03-31
413	2024-04-09	101,873,273	-12,000	11.5694	880,543,017	2024-03-31
414	2024-04-08	101,885,273	10,000	11.5707	880,543,017	2024-03-31
415	2024-04-05	101,875,273	-116,000	11.5696	880,543,017	2024-03-31
416	2024-04-03	101,991,273	6,000	11.5828	880,543,017	2024-03-31
417	2024-04-02	101,985,273	-8,000	11.5821	880,543,017	2024-03-31
418	2024-03-28	101,993,273	-96,000	11.5830	880,543,017	2024-02-29
419	2024-03-27	102,089,273	4,000	11.5939	880,543,017	2024-02-29
420	2024-03-26	102,085,273	0	11.5934	880,543,017	2024-02-29
421	2024-03-25	102,085,273	4,000	11.5934	880,543,017	2024-02-29
422	2024-03-22	102,081,273	0	11.5930	880,543,017	2024-02-29
423	2024-03-21	102,081,273	0	11.5930	880,543,017	2024-02-29
424	2024-03-20	102,081,273	6,000	11.5930	880,543,017	2024-02-29
425	2024-03-19	102,075,273	4,000	11.5923	880,543,017	2024-02-29
426	2024-03-18	102,071,273	0	11.5919	880,543,017	2024-02-29
427	2024-03-15	102,071,273	0	11.5919	880,543,017	2024-02-29
428	2024-03-14	102,071,273	-42,000	11.5919	880,543,017	2024-02-29
429	2024-03-13	102,113,273	-20,000	11.5966	880,543,017	2024-02-29
430	2024-03-12	102,133,273	0	11.5989	880,543,017	2024-02-29
431	2024-03-11	102,133,273	0	11.5989	880,543,017	2024-02-29
432	2024-03-08	102,133,273	12,000	11.5989	880,543,017	2024-02-29
433	2024-03-07	102,121,273	18,000	11.5975	880,543,017	2024-02-29
434	2024-03-06	102,103,273	-6,000	11.5955	880,543,017	2024-02-29
435	2024-03-05	102,109,273	-4,000	11.5962	880,543,017	2024-02-29
436	2024-03-04	102,113,273	152,000	11.5966	880,543,017	2024-02-29
437	2024-03-01	101,961,273	0	11.5794	880,543,017	2024-02-29
438	2024-02-29	101,961,273	100,000	11.5794	880,543,017	2024-02-29
439	2024-02-28	101,861,273	0	11.5680	880,543,017	2024-01-31
440	2024-02-27	101,861,273	-18,000	11.5680	880,543,017	2024-01-31
441	2024-02-26	101,879,273	0	11.5701	880,543,017	2024-01-31
442	2024-02-23	101,879,273	208,000	11.5701	880,543,017	2024-01-31
443	2024-02-22	101,671,273	0	11.5464	880,543,017	2024-01-31
444	2024-02-21	101,671,273	1,227,000	11.5464	880,543,017	2024-01-31
445	2024-02-20	100,444,273	0	11.4071	880,543,017	2024-01-31
446	2024-02-19	100,444,273	-28,000	11.4071	880,543,017	2024-01-31
447	2024-02-16	100,472,273	0	11.4103	880,543,017	2024-01-31
448	2024-02-15	100,472,273	0	11.4103	880,543,017	2024-01-31
449	2024-02-14	100,472,273	0	11.4103	880,543,017	2024-01-31
450	2024-02-09	100,472,273	0	11.4103	880,543,017	2024-01-31
451	2024-02-08	100,472,273	0	11.4103	880,543,017	2024-01-31
452	2024-02-07	100,472,273	0	11.4103	880,543,017	2024-01-31
453	2024-02-06	100,472,273	-34,000	11.4103	880,543,017	2024-01-31
454	2024-02-05	100,506,273	-38,000	11.4141	880,543,017	2024-01-31
455	2024-02-02	100,544,273	0	11.4184	880,543,017	2024-01-31
456	2024-02-01	100,544,273	4,000	11.4184	880,543,017	2024-01-31
457	2024-01-31	100,540,273	0	11.4180	880,543,017	2024-01-31
458	2024-01-30	100,540,273	-14,000	11.4180	880,543,017	2023-12-31
459	2024-01-29	100,554,273	-12,000	11.4196	880,543,017	2023-12-31
460	2024-01-26	100,566,273	-6,000	11.4209	880,543,017	2023-12-31
461	2024-01-25	100,572,273	10,000	11.4216	880,543,017	2023-12-31
462	2024-01-24	100,562,273	4,000	11.4205	880,543,017	2023-12-31
463	2024-01-23	100,558,273	-30,000	11.4200	880,543,017	2023-12-31
464	2024-01-22	100,588,273	6,000	11.4234	880,543,017	2023-12-31
465	2024-01-19	100,582,273	-16,000	11.4228	880,543,017	2023-12-31
466	2024-01-18	100,598,273	-32,000	11.4246	880,543,017	2023-12-31
467	2024-01-17	100,630,273	-4,000	11.4282	880,543,017	2023-12-31
468	2024-01-16	100,634,273	0	11.4287	880,543,017	2023-12-31
469	2024-01-15	100,634,273	0	11.4287	880,543,017	2023-12-31
470	2024-01-12	100,634,273	0	11.4287	880,543,017	2023-12-31
471	2024-01-11	100,634,273	0	11.4287	880,543,017	2023-12-31
472	2024-01-10	100,634,273	0	11.4287	880,543,017	2023-12-31
473	2024-01-09	100,634,273	-44,000	11.4287	880,543,017	2023-12-31
474	2024-01-08	100,678,273	-74,000	11.4337	880,543,017	2023-12-31
475	2024-01-05	100,752,273	-32,000	11.4421	880,543,017	2023-12-31
476	2024-01-04	100,784,273	-52,000	11.4457	880,543,017	2023-12-31
477	2024-01-03	100,836,273	-10,773	11.4516	880,543,017	2023-12-31
478	2024-01-02	100,847,046	-42,000	11.4528	880,543,017	2023-12-31
479	2023-12-29	100,889,046	0	11.4576	880,543,017	2023-11-30
480	2023-12-28	100,889,046	0	11.4576	880,543,017	2023-11-30
481	2023-12-27	100,889,046	-72,000	11.4576	880,543,017	2023-11-30
482	2023-12-22	100,961,046	-28,000	11.4658	880,543,017	2023-11-30
483	2023-12-21	100,989,046	0	11.4690	880,543,017	2023-11-30
484	2023-12-20	100,989,046	-1,500	11.4690	880,543,017	2023-11-30
485	2023-12-19	100,990,546	106,000	11.4691	880,543,017	2023-11-30
486	2023-12-18	100,884,546	0	11.4571	880,543,017	2023-11-30
487	2023-12-15	100,884,546	0	11.4571	880,543,017	2023-11-30
488	2023-12-14	100,884,546	-68,000	11.4571	880,543,017	2023-11-30
489	2023-12-13	100,952,546	2,000	11.4648	880,543,017	2023-11-30
490	2023-12-12	100,950,546	12,000	11.4646	880,543,017	2023-11-30
491	2023-12-11	100,938,546	-28,000	11.4632	880,543,017	2023-11-30
492	2023-12-08	100,966,546	0	11.4664	880,543,017	2023-11-30
493	2023-12-07	100,966,546	2,310	11.4664	880,543,017	2023-11-30
494	2023-12-06	100,964,236	0	11.4661	880,543,017	2023-11-30
495	2023-12-05	100,964,236	0	11.4661	880,543,017	2023-11-30
496	2023-12-04	100,964,236	2,000	11.4661	880,543,017	2023-11-30
497	2023-12-01	100,962,236	0	11.4659	880,543,017	2023-11-30
498	2023-11-30	100,962,236	0	11.4659	880,543,017	2023-11-30
499	2023-11-29	100,962,236	0	11.4659	880,543,017	2023-10-31
500	2023-11-28	100,962,236	0	11.4659	880,543,017	2023-10-31
501	2023-11-27	100,962,236	-22,000	11.4659	880,543,017	2023-10-31
502	2023-11-24	100,984,236	0	11.4684	880,543,017	2023-10-31
503	2023-11-23	100,984,236	0	11.4684	880,543,017	2023-10-31
504	2023-11-22	100,984,236	-42,000	11.4684	880,543,017	2023-10-31
505	2023-11-21	101,026,236	-20,000	11.4732	880,543,017	2023-10-31
506	2023-11-20	101,046,236	-2,000	11.4754	880,543,017	2023-10-31
507	2023-11-17	101,048,236	-2,000	11.4757	880,543,017	2023-10-31
508	2023-11-16	101,050,236	0	11.4759	880,543,017	2023-10-31
509	2023-11-15	101,050,236	0	11.4759	880,543,017	2023-10-31
510	2023-11-14	101,050,236	0	11.4759	880,543,017	2023-10-31
511	2023-11-13	101,050,236	-20,000	11.4759	880,543,017	2023-10-31
512	2023-11-10	101,070,236	0	11.4782	880,543,017	2023-10-31
513	2023-11-09	101,070,236	0	11.4782	880,543,017	2023-10-31
514	2023-11-08	101,070,236	0	11.4782	880,543,017	2023-10-31
515	2023-11-07	101,070,236	-28,000	11.4782	880,543,017	2023-10-31
516	2023-11-06	101,098,236	-202,000	11.4814	880,543,017	2023-10-31
517	2023-11-03	101,300,236	-4,000	11.5043	880,543,017	2023-10-31
518	2023-11-02	101,304,236	-34,000	11.5047	880,543,017	2023-10-31
519	2023-11-01	101,338,236	-22,000	11.5086	880,543,017	2023-10-31
520	2023-10-31	101,360,236	-24,000	11.5111	880,543,017	2023-10-31
521	2023-10-30	101,384,236	0	11.5138	880,543,017	2023-09-30
522	2023-10-27	101,384,236	0	11.5138	880,543,017	2023-09-30
523	2023-10-26	101,384,236	0	11.5138	880,543,017	2023-09-30
524	2023-10-25	101,384,236	-28,000	11.5138	880,543,017	2023-09-30
525	2023-10-24	101,412,236	-56,000	11.5170	880,543,017	2023-09-30
526	2023-10-20	101,468,236	-24,000	11.5234	880,543,017	2023-09-30
527	2023-10-19	101,492,236	-150,000	11.5261	880,543,017	2023-09-30
528	2023-10-18	101,642,236	-330,388	11.5431	880,543,017	2023-09-30
529	2023-10-17	101,972,624	2,000	11.5807	880,543,017	2023-09-30
530	2023-10-16	101,970,624	0	11.5804	880,543,017	2023-09-30
531	2023-10-13	101,970,624	0	11.5804	880,543,017	2023-09-30
532	2023-10-12	101,970,624	0	11.5804	880,543,017	2023-09-30
533	2023-10-11	101,970,624	-8,000	11.5804	880,543,017	2023-09-30
534	2023-10-10	101,978,624	4,000	11.5813	880,543,017	2023-09-30
535	2023-10-09	101,974,624	0	11.5809	880,543,017	2023-09-30
536	2023-10-06	101,974,624	-4,852	11.5809	880,543,017	2023-09-30
537	2023-10-05	101,979,476	0	11.5814	880,543,017	2023-09-30
538	2023-10-04	101,979,476	0	11.5814	880,543,017	2023-09-30
539	2023-10-03	101,979,476	-40,000	11.5814	880,543,017	2023-09-30
540	2023-09-29	102,019,476	-36,000	11.5860	880,543,017	2023-08-31
541	2023-09-28	102,055,476	0	11.5901	880,543,017	2023-08-31
542	2023-09-27	102,055,476	0	11.5901	880,543,017	2023-08-31
543	2023-09-26	102,055,476	-2,000	11.5901	880,543,017	2023-08-31
544	2023-09-25	102,057,476	-2,000	11.5903	880,543,017	2023-08-31
545	2023-09-22	102,059,476	0	11.5905	880,543,017	2023-08-31
546	2023-09-21	102,059,476	0	11.5905	880,543,017	2023-08-31
547	2023-09-20	102,059,476	0	11.5905	880,543,017	2023-08-31
548	2023-09-19	102,059,476	0	11.5905	880,543,017	2023-08-31
549	2023-09-18	102,059,476	-8,000	11.5905	880,543,017	2023-08-31
550	2023-09-15	102,067,476	0	11.5914	880,543,017	2023-08-31
551	2023-09-14	102,067,476	-28,000	11.5914	880,543,017	2023-08-31
552	2023-09-13	102,095,476	0	11.5946	880,543,017	2023-08-31
553	2023-09-12	102,095,476	0	11.5946	880,543,017	2023-08-31
554	2023-09-11	102,095,476	-16,000	11.5946	880,543,017	2023-08-31
555	2023-09-07	102,111,476	0	11.5964	880,543,017	2023-08-31
556	2023-09-06	102,111,476	0	11.5964	880,543,017	2023-08-31
557	2023-09-05	102,111,476	-42,125	11.5964	880,543,017	2023-08-31
558	2023-09-04	102,153,601	-6,000	11.6012	880,543,017	2023-08-31
559	2023-08-31	102,159,601	0	11.6019	880,543,017	2023-08-31
560	2023-08-30	102,159,601	0	11.6019	880,543,017	2023-07-31
561	2023-08-29	102,159,601	-1,000	11.6019	880,543,017	2023-07-31
562	2023-08-28	102,160,601	0	11.6020	880,543,017	2023-07-31
563	2023-08-25	102,160,601	9,625	11.6020	880,543,017	2023-07-31
564	2023-08-24	102,150,976	0	11.6009	880,543,017	2023-07-31
565	2023-08-23	102,150,976	0	11.6009	880,543,017	2023-07-31
566	2023-08-22	102,150,976	-37,000	11.6009	880,543,017	2023-07-31
567	2023-08-21	102,187,976	-32,000	11.6051	880,543,017	2023-07-31
568	2023-08-18	102,219,976	-2,000	11.6087	880,543,017	2023-07-31
569	2023-08-17	102,221,976	-18,000	11.6090	880,543,017	2023-07-31
570	2023-08-16	102,239,976	0	11.6110	880,543,017	2023-07-31
571	2023-08-15	102,239,976	0	11.6110	880,543,017	2023-07-31
572	2023-08-14	102,239,976	0	11.6110	880,543,017	2023-07-31
573	2023-08-11	102,239,976	6,000	11.6110	880,543,017	2023-07-31
574	2023-08-10	102,233,976	0	11.6103	880,543,017	2023-07-31
575	2023-08-09	102,233,976	0	11.6103	880,543,017	2023-07-31
576	2023-08-08	102,233,976	0	11.6103	880,543,017	2023-07-31
577	2023-08-07	102,233,976	-4,000	11.6103	880,543,017	2023-07-31
578	2023-08-04	102,237,976	0	11.6108	880,543,017	2023-07-31
579	2023-08-03	102,237,976	120,000	11.6108	880,543,017	2023-07-31
580	2023-08-02	102,117,976	-2,044,000	11.5972	880,543,017	2023-07-31
581	2023-08-01	104,161,976	-30,000	11.8293	880,543,017	2023-07-31
582	2023-07-31	104,191,976	0	11.8327	880,543,017	2023-07-31
583	2023-07-28	104,191,976	-12,000	11.8327	880,543,017	2023-06-30
584	2023-07-27	104,203,976	-8,000	11.8341	880,543,017	2023-06-30
585	2023-07-26	104,211,976	1,000	11.8350	880,543,017	2023-06-30
586	2023-07-25	104,210,976	24,000	11.8349	880,543,017	2023-06-30
587	2023-07-24	104,186,976	0	11.8321	880,543,017	2023-06-30
588	2023-07-21	104,186,976	0	11.8321	880,543,017	2023-06-30
589	2023-07-20	104,186,976	146,000	11.8321	880,543,017	2023-06-30
590	2023-07-19	104,040,976	-112,000	11.8155	880,543,017	2023-06-30
591	2023-07-18	104,152,976	-90,000	11.8283	880,543,017	2023-06-30
592	2023-07-14	104,242,976	-282,000	11.8385	880,543,017	2023-06-30
593	2023-07-13	104,524,976	0	11.8705	880,543,017	2023-06-30
594	2023-07-12	104,524,976	0	11.8705	880,543,017	2023-06-30
595	2023-07-11	104,524,976	-4,000	11.8705	880,543,017	2023-06-30
596	2023-07-10	104,528,976	0	11.8710	880,543,017	2023-06-30
597	2023-07-07	104,528,976	-2,000	11.8710	880,543,017	2023-06-30
598	2023-07-06	104,530,976	20,000	11.8712	880,543,017	2023-06-30
599	2023-07-05	104,510,976	-24,000	11.8689	880,543,017	2023-06-30
600	2023-07-04	104,534,976	-2,000	11.8716	880,543,017	2023-06-30
601	2023-07-03	104,536,976	-2,000	11.8719	880,543,017	2023-06-30
602	2023-06-30	104,538,976	2,000	11.8721	880,543,017	2023-06-30
603	2023-06-29	104,536,976	-28,000	11.8719	880,543,017	2023-05-31
604	2023-06-28	104,564,976	-50,000	11.8751	880,543,017	2023-05-31
605	2023-06-27	104,614,976	34,000	11.8807	880,543,017	2023-05-31
606	2023-06-26	104,580,976	24,000	11.8769	880,543,017	2023-05-31
607	2023-06-23	104,556,976	0	11.8741	880,543,017	2023-05-31
608	2023-06-21	104,556,976	0	11.8741	880,543,017	2023-05-31
609	2023-06-20	104,556,976	0	11.8741	880,543,017	2023-05-31
610	2023-06-19	104,556,976	16,000	11.8741	880,543,017	2023-05-31
611	2023-06-16	104,540,976	0	11.8723	880,543,017	2023-05-31
612	2023-06-15	104,540,976	0	11.8723	880,543,017	2023-05-31
613	2023-06-14	104,540,976	-466,000	11.8723	880,543,017	2023-05-31
614	2023-06-13	105,006,976	-8,000	11.9253	880,543,017	2023-05-31
615	2023-06-12	105,014,976	-2,000	11.9262	880,543,017	2023-05-31
616	2023-06-09	105,016,976	-100,000	11.9264	880,543,017	2023-05-31
617	2023-06-08	105,116,976	-92,000	11.9377	880,543,017	2023-05-31
618	2023-06-07	105,208,976	-1,004,000	11.9482	880,543,017	2023-05-31
619	2023-06-06	106,212,976	34,000	12.0622	880,543,017	2023-05-31
620	2023-06-05	106,178,976	-2,000	12.0584	880,543,017	2023-05-31
621	2023-06-02	106,180,976	24,000	12.0586	880,543,017	2023-05-31
622	2023-06-01	106,156,976	20,000	12.0559	880,543,017	2023-05-31
623	2023-05-31	106,136,976	4,000	12.0536	880,543,017	2023-05-31
624	2023-05-30	106,132,976	6,000	12.0531	880,543,017	2023-04-30
625	2023-05-29	106,126,976	0	12.0524	880,543,017	2023-04-30
626	2023-05-25	106,126,976	0	12.0524	880,543,017	2023-04-30
627	2023-05-24	106,126,976	-8,000	12.0524	880,543,017	2023-04-30
628	2023-05-23	106,134,976	0	12.0534	880,543,017	2023-04-30
629	2023-05-22	106,134,976	0	12.0534	880,543,017	2023-04-30
630	2023-05-19	106,134,976	0	12.0534	880,543,017	2023-04-30
631	2023-05-18	106,134,976	-106,000	12.0534	880,543,017	2023-04-30
632	2023-05-17	106,240,976	0	12.0654	880,543,017	2023-04-30
633	2023-05-16	106,240,976	0	12.0654	880,543,017	2023-04-30
634	2023-05-15	106,240,976	-10,000	12.0654	880,543,017	2023-04-30
635	2023-05-12	106,250,976	-2,000	12.0665	880,543,017	2023-04-30
636	2023-05-11	106,252,976	-2,000	12.0668	880,543,017	2023-04-30
637	2023-05-10	106,254,976	-2,000	12.0670	880,543,017	2023-04-30
638	2023-05-09	106,256,976	0	12.0672	880,543,017	2023-04-30
639	2023-05-08	106,256,976	-11,000	12.0672	880,543,017	2023-04-30
640	2023-05-05	106,267,976	-58,000	12.0685	880,543,017	2023-04-30
641	2023-05-04	106,325,976	-12,000	12.0750	880,543,017	2023-04-30
642	2023-05-03	106,337,976	-2,000	12.0764	880,543,017	2023-04-30
643	2023-05-02	106,339,976	0	12.0766	880,543,017	2023-04-30
644	2023-04-28	106,339,976	-1,185,003	12.0766	880,543,017	2023-03-31
645	2023-04-27	107,524,979	-8,000	12.2112	880,543,017	2023-03-31
646	2023-04-26	107,532,979	0	12.2121	880,543,017	2023-03-31
647	2023-04-25	107,532,979	0	12.2121	880,543,017	2023-03-31
648	2023-04-24	107,532,979	-2,000	12.2121	880,543,017	2023-03-31
649	2023-04-21	107,534,979	20,000	12.2123	880,543,017	2023-03-31
650	2023-04-20	107,514,979	0	12.2101	880,543,017	2023-03-31
651	2023-04-19	107,514,979	-68,000	12.2101	880,543,017	2023-03-31
652	2023-04-18	107,582,979	0	12.2178	880,543,017	2023-03-31
653	2023-04-17	107,582,979	0	12.2178	880,543,017	2023-03-31
654	2023-04-14	107,582,979	0	12.2178	880,543,017	2023-03-31
655	2023-04-13	107,582,979	0	12.2178	880,543,017	2023-03-31
656	2023-04-12	107,582,979	-4,000	12.2178	880,543,017	2023-03-31
657	2023-04-11	107,586,979	-134,000	12.2183	880,543,017	2023-03-31
658	2023-04-06	107,720,979	-6,000	12.2335	880,543,017	2023-03-31
659	2023-04-04	107,726,979	0	12.2342	880,543,017	2023-03-31
660	2023-04-03	107,726,979	-968,000	12.2342	880,543,017	2023-03-31
661	2023-03-31	108,694,979	-302,000	12.3441	880,543,017	2023-03-31
662	2023-03-30	108,996,979	-138,000	12.3784	880,543,017	2023-02-28
663	2023-03-29	109,134,979	-100,000	12.3941	880,543,017	2023-02-28
664	2023-03-28	109,234,979	-2,000	12.4054	880,543,017	2023-02-28
665	2023-03-27	109,236,979	-186,000	12.4056	880,543,017	2023-02-28
666	2023-03-24	109,422,979	20,000	12.4268	880,543,017	2023-02-28
667	2023-03-23	109,402,979	448,000	12.4245	880,543,017	2023-02-28
668	2023-03-22	108,954,979	0	12.3736	880,543,017	2023-02-28
669	2023-03-21	108,954,979	548,000	12.3736	880,543,017	2023-02-28
670	2023-03-20	108,406,979	4,000	12.3114	880,543,017	2023-02-28
671	2023-03-17	108,402,979	12,000	12.3109	880,543,017	2023-02-28
672	2023-03-16	108,390,979	-124,000	12.3096	880,543,017	2023-02-28
673	2023-03-15	108,514,979	-2,000	12.3236	880,543,017	2023-02-28
674	2023-03-14	108,516,979	-66,000	12.3239	880,543,017	2023-02-28
675	2023-03-13	108,582,979	10,000	12.3314	880,543,017	2023-02-28
676	2023-03-10	108,572,979	16,000	12.3302	880,543,017	2023-02-28
677	2023-03-09	108,556,979	52,000	12.3284	880,543,017	2023-02-28
678	2023-03-08	108,504,979	-2,000	12.3225	880,543,017	2023-02-28
679	2023-03-07	108,506,979	-192,000	12.3227	880,543,017	2023-02-28
680	2023-03-06	108,698,979	-2,000	12.3445	880,543,017	2023-02-28
681	2023-03-03	108,700,979	8,000	12.3448	880,543,017	2023-02-28
682	2023-03-02	108,692,979	-202,000	12.3439	880,543,017	2023-02-28
683	2023-03-01	108,894,979	-2,000	12.3668	880,543,017	2023-02-28
684	2023-02-28	108,896,979	-2,000	12.3670	880,543,017	2023-02-28
685	2023-02-27	108,898,979	9,852	12.3673	880,543,017	2023-01-31
686	2023-02-24	108,889,127	-42,000	12.3661	880,543,017	2023-01-31
687	2023-02-23	108,931,127	0	12.3709	880,543,017	2023-01-31
688	2023-02-22	108,931,127	-2,000	12.3709	880,543,017	2023-01-31
689	2023-02-21	108,933,127	-2,000	12.3711	880,543,017	2023-01-31
690	2023-02-20	108,935,127	-64,000	12.3714	880,543,017	2023-01-31
691	2023-02-17	108,999,127	0	12.3786	880,543,017	2023-01-31
692	2023-02-16	108,999,127	8,000	12.3786	880,543,017	2023-01-31
693	2023-02-15	108,991,127	30,000	12.3777	880,543,017	2023-01-31
694	2023-02-14	108,961,127	-50,000	12.3743	880,543,017	2023-01-31
695	2023-02-13	109,011,127	0	12.3800	880,543,017	2023-01-31
696	2023-02-10	109,011,127	4,000	12.3800	880,543,017	2023-01-31
697	2023-02-09	109,007,127	-6,000	12.3795	880,543,017	2023-01-31
698	2023-02-08	109,013,127	0	12.3802	880,543,017	2023-01-31
699	2023-02-07	109,013,127	0	12.3802	880,543,017	2023-01-31
700	2023-02-06	109,013,127	-38,000	12.3802	880,543,017	2023-01-31
701	2023-02-03	109,051,127	-792,000	12.3845	880,543,017	2023-01-31
702	2023-02-02	109,843,127	-964,000	12.4745	880,543,017	2023-01-31
703	2023-02-01	110,807,127	12,000	12.5840	880,543,017	2023-01-31
704	2023-01-31	110,795,127	144,000	12.5826	880,543,017	2023-01-31
705	2023-01-30	110,651,127	136,025	12.5662	880,543,017	2022-12-31
706	2023-01-27	110,515,102	26,000	12.5508	880,543,017	2022-12-31
707	2023-01-26	110,489,102	0	12.5478	880,543,017	2022-12-31
708	2023-01-20	110,489,102	-52,000	12.5478	880,543,017	2022-12-31
709	2023-01-19	110,541,102	28,000	12.5537	880,543,017	2022-12-31
710	2023-01-18	110,513,102	0	12.5506	880,543,017	2022-12-31
711	2023-01-17	110,513,102	44,000	12.5506	880,543,017	2022-12-31
712	2023-01-16	110,469,102	-14,000	12.5456	880,543,017	2022-12-31
713	2023-01-13	110,483,102	-14,000	12.5472	880,543,017	2022-12-31
714	2023-01-12	110,497,102	0	12.5487	880,543,017	2022-12-31
715	2023-01-11	110,497,102	4,000	12.5487	880,543,017	2022-12-31
716	2023-01-10	110,493,102	-38,000	12.5483	880,543,017	2022-12-31
717	2023-01-09	110,531,102	0	12.5526	880,543,017	2022-12-31
718	2023-01-06	110,531,102	400,000	12.5526	880,543,017	2022-12-31
719	2023-01-05	110,131,102	0	12.5072	880,543,017	2022-12-31
720	2023-01-04	110,131,102	6,000	12.5072	880,543,017	2022-12-31
721	2023-01-03	110,125,102	4,000	12.5065	880,543,017	2022-12-31
722	2022-12-30	110,121,102	4,000	12.5060	880,543,017	2022-11-30
723	2022-12-29	110,117,102	-14,000	12.5056	880,543,017	2022-11-30
724	2022-12-28	110,131,102	456,000	12.5072	880,543,017	2022-11-30
725	2022-12-23	109,675,102	0	12.4554	880,543,017	2022-11-30
726	2022-12-22	109,675,102	40,000	12.4554	880,543,017	2022-11-30
727	2022-12-21	109,635,102	-16,000	12.4509	880,543,017	2022-11-30
728	2022-12-20	109,651,102	0	12.4527	880,543,017	2022-11-30
729	2022-12-19	109,651,102	-22,000	12.4527	880,543,017	2022-11-30
730	2022-12-16	109,673,102	-224,000	12.4552	880,543,017	2022-11-30
731	2022-12-15	109,897,102	0	12.4806	880,543,017	2022-11-30
732	2022-12-14	109,897,102	0	12.4806	880,543,017	2022-11-30
733	2022-12-13	109,897,102	-7,000	12.4806	880,543,017	2022-11-30
734	2022-12-12	109,904,102	-8,000	12.4814	880,543,017	2022-11-30
735	2022-12-09	109,912,102	-27,311,500	12.4823	880,543,017	2022-11-30
736	2022-12-08	137,223,602	0	15.5840	880,543,017	2022-11-30
737	2022-12-07	137,223,602	0	15.5840	880,543,017	2022-11-30
738	2022-12-06	137,223,602	-24,000	15.5840	880,543,017	2022-11-30
739	2022-12-05	137,247,602	-6,000	15.5867	880,543,017	2022-11-30
740	2022-12-02	137,253,602	40,000	15.5874	880,543,017	2022-11-30
741	2022-12-01	137,213,602	-2,000	15.5828	880,543,017	2022-11-30
742	2022-11-30	137,215,602	6,000	15.5831	880,543,017	2022-11-30
743	2022-11-29	137,209,602	20,000	15.5824	880,543,017	2022-10-31
744	2022-11-28	137,189,602	-4,000	15.5801	880,543,017	2022-10-31
745	2022-11-25	137,193,602	-18,000	15.5806	880,543,017	2022-10-31
746	2022-11-24	137,211,602	0	15.5826	880,543,017	2022-10-31
747	2022-11-23	137,211,602	-10,000	15.5826	880,543,017	2022-10-31
748	2022-11-22	137,221,602	76,000	15.5837	880,543,017	2022-10-31
749	2022-11-21	137,145,602	-4,000	15.5751	880,543,017	2022-10-31
750	2022-11-18	137,149,602	-400,000	15.5756	880,543,017	2022-10-31
751	2022-11-17	137,549,602	0	15.6210	880,543,017	2022-10-31
752	2022-11-16	137,549,602	6,000	15.6210	880,543,017	2022-10-31
753	2022-11-15	137,543,602	52,000	15.6203	880,543,017	2022-10-31
754	2022-11-14	137,491,602	10,000	15.6144	880,543,017	2022-10-31
755	2022-11-11	137,481,602	-3,034,000	15.6133	880,543,017	2022-10-31
756	2022-11-10	140,515,602	776,000	15.9578	880,543,017	2022-10-31
757	2022-11-09	139,739,602	622,000	15.8697	880,543,017	2022-10-31
758	2022-11-08	139,117,602	350,000	15.7991	880,543,017	2022-10-31
759	2022-11-07	138,767,602	-2,000	15.7593	880,543,017	2022-10-31
760	2022-11-04	138,769,602	-6,000	15.7595	880,543,017	2022-10-31
761	2022-11-03	138,775,602	-96,000	15.7602	880,543,017	2022-10-31
762	2022-11-02	138,871,602	-18,000	15.7711	880,543,017	2022-10-31
763	2022-11-01	138,889,602	-67,188	15.7732	880,543,017	2022-10-31
764	2022-10-31	138,956,790	14,000	15.7808	880,543,017	2022-10-31
765	2022-10-28	138,942,790	-95,000	15.7792	880,543,017	2022-09-30
766	2022-10-27	139,037,790	26,000	15.7900	880,543,017	2022-09-30
767	2022-10-26	139,011,790	-74,000	15.7871	880,543,017	2022-09-30
768	2022-10-25	139,085,790	40,000	15.7955	880,543,017	2022-09-30
769	2022-10-24	139,045,790	0	15.7909	880,543,017	2022-09-30
770	2022-10-21	139,045,790	-4,000	15.7909	880,543,017	2022-09-30
771	2022-10-20	139,049,790	10,000	15.7914	880,543,017	2022-09-30
772	2022-10-19	139,039,790	-20,000	15.7902	880,543,017	2022-09-30
773	2022-10-18	139,059,790	0	15.7925	880,543,017	2022-09-30
774	2022-10-17	139,059,790	-8,000	15.7925	880,543,017	2022-09-30
775	2022-10-14	139,067,790	-10,000	15.7934	880,543,017	2022-09-30
776	2022-10-13	139,077,790	76,000	15.7945	880,543,017	2022-09-30
777	2022-10-12	139,001,790	-8,000	15.7859	880,543,017	2022-09-30
778	2022-10-11	139,009,790	-38,000	15.7868	880,543,017	2022-09-30
779	2022-10-10	139,047,790	0	15.7911	880,543,017	2022-09-30
780	2022-10-07	139,047,790	292,000	15.7911	880,543,017	2022-09-30
781	2022-10-06	138,755,790	-4,000	15.7580	880,543,017	2022-09-30
782	2022-10-05	138,759,790	0	15.7584	880,543,017	2022-09-30
783	2022-10-03	138,759,790	2,000	15.7584	880,543,017	2022-09-30
784	2022-09-30	138,757,790	0	15.7582	880,543,017	2022-09-30
785	2022-09-29	138,757,790	-78,000	15.7582	880,543,017	2022-08-31
786	2022-09-28	138,835,790	90,000	15.7671	880,543,017	2022-08-31
787	2022-09-27	138,745,790	46,000	15.7568	880,543,017	2022-08-31
788	2022-09-26	138,699,790	38,000	15.7516	880,543,017	2022-08-31
789	2022-09-23	138,661,790	-2,000	15.7473	880,543,017	2022-08-31
790	2022-09-22	138,663,790	0	15.7475	880,543,017	2022-08-31
791	2022-09-21	138,663,790	-8,000	15.7475	880,543,017	2022-08-31
792	2022-09-20	138,671,790	0	15.7484	880,543,017	2022-08-31
793	2022-09-19	138,671,790	20,000	15.7484	880,543,017	2022-08-31
794	2022-09-16	138,651,790	0	15.7462	880,543,017	2022-08-31
795	2022-09-15	138,651,790	-186,000	15.7462	880,543,017	2022-08-31
796	2022-09-14	138,837,790	2,000	15.7673	880,543,017	2022-08-31
797	2022-09-13	138,835,790	-100,000	15.7671	880,543,017	2022-08-31
798	2022-09-09	138,935,790	-166,000	15.7784	880,543,017	2022-08-31
799	2022-09-08	139,101,790	0	15.7973	880,543,017	2022-08-31
800	2022-09-07	139,101,790	-22,000	15.7973	880,543,017	2022-08-31
801	2022-09-06	139,123,790	0	15.7998	880,543,017	2022-08-31
802	2022-09-05	139,123,790	0	15.7998	880,543,017	2022-08-31
803	2022-09-02	139,123,790	-40,000	15.7998	880,543,017	2022-08-31
804	2022-09-01	139,163,790	27,295,500	15.8043	880,543,017	2022-08-31
805	2022-08-31	111,868,290	0	12.7045	880,543,017	2022-08-31
806	2022-08-30	111,868,290	0	12.7045	880,543,017	2022-07-31
807	2022-08-29	111,868,290	0	12.7045	880,543,017	2022-07-31
808	2022-08-26	111,868,290	0	12.7045	880,543,017	2022-07-31
809	2022-08-25	111,868,290	-106,000	12.7045	880,543,017	2022-07-31
810	2022-08-24	111,974,290	26,000	12.7165	880,543,017	2022-07-31
811	2022-08-23	111,948,290	-54,000	12.7136	880,543,017	2022-07-31
812	2022-08-22	112,002,290	-54,000	12.7197	880,543,017	2022-07-31
813	2022-08-19	112,056,290	-62,000	12.7258	880,543,017	2022-07-31
814	2022-08-18	112,118,290	-18,000	12.7329	880,543,017	2022-07-31
815	2022-08-17	112,136,290	19,250	12.7349	880,543,017	2022-07-31
816	2022-08-16	112,117,040	15,000	12.7327	880,543,017	2022-07-31
817	2022-08-15	112,102,040	-10,000	12.7310	880,543,017	2022-07-31
818	2022-08-12	112,112,040	-26,000	12.7321	880,543,017	2022-07-31
819	2022-08-11	112,138,040	-136,000	12.7351	880,543,017	2022-07-31
820	2022-08-10	112,274,040	14,000	12.7505	880,543,017	2022-07-31
821	2022-08-09	112,260,040	-90,000	12.7490	880,543,017	2022-07-31
822	2022-08-08	112,350,040	-74,000	12.7592	880,543,017	2022-07-31
823	2022-08-05	112,424,040	10,000	12.7676	880,543,017	2022-07-31
824	2022-08-04	112,414,040	-28,000	12.7664	880,543,017	2022-07-31
825	2022-08-03	112,442,040	126,000	12.7696	880,543,017	2022-07-31
826	2022-08-02	112,316,040	-40,000	12.7553	880,543,017	2022-07-31
827	2022-08-01	112,356,040	0	12.7599	880,543,017	2022-07-31
828	2022-07-29	112,356,040	0	12.7599	880,543,017	2022-06-30
829	2022-07-28	112,356,040	-36,000	12.7599	880,543,017	2022-06-30
830	2022-07-27	112,392,040	-30,000	12.7639	880,543,017	2022-06-30
831	2022-07-26	112,422,040	-10,962	12.7674	880,543,017	2022-06-30
832	2022-07-25	112,433,002	10,000	12.7686	880,543,017	2022-06-30
833	2022-07-22	112,423,002	4,000	12.7675	880,543,017	2022-06-30
834	2022-07-21	112,419,002	110,000	12.7670	880,543,017	2022-06-30
835	2022-07-20	112,309,002	8,000	12.7545	880,543,017	2022-06-30
836	2022-07-19	112,301,002	0	12.7536	880,543,017	2022-06-30
837	2022-07-18	112,301,002	-68,000	12.7536	880,543,017	2022-06-30
838	2022-07-15	112,369,002	-60,000	12.7613	880,543,017	2022-06-30
839	2022-07-14	112,429,002	-64,000	12.7681	880,543,017	2022-06-30
840	2022-07-13	112,493,002	-24,000	12.7754	880,543,017	2022-06-30
841	2022-07-12	112,517,002	100,000	12.7781	880,543,017	2022-06-30
842	2022-07-11	112,417,002	-68,598	12.7668	880,543,017	2022-06-30
843	2022-07-08	112,485,600	-44,000	12.7746	880,543,017	2022-06-30
844	2022-07-07	112,529,600	-38,000	12.7796	880,543,017	2022-06-30
845	2022-07-06	112,567,600	-58,000	12.7839	880,543,017	2022-06-30
846	2022-07-05	112,625,600	52,000	12.7905	880,543,017	2022-06-30
847	2022-07-04	112,573,600	164,000	12.7846	880,543,017	2022-06-30
848	2022-06-30	112,409,600	-32,000	12.7659	880,543,017	2022-06-30
849	2022-06-29	112,441,600	26,000	12.7696	880,543,017	2022-05-31
850	2022-06-28	112,415,600	0	12.7666	880,543,017	2022-05-31
851	2022-06-27	112,415,600	-38,000	12.7666	880,543,017	2022-05-31
852	2022-06-24	112,453,600	-114,000	12.7709	880,543,017	2022-05-31
853	2022-06-23	112,567,600	20,000	12.7839	880,543,017	2022-05-31
854	2022-06-22	112,547,600	244,000	12.7816	880,543,017	2022-05-31
855	2022-06-21	112,303,600	64,000	12.7539	880,543,017	2022-05-31
856	2022-06-20	112,239,600	-143,000	12.7466	880,543,017	2022-05-31
857	2022-06-17	112,382,600	164,000	12.7629	880,543,017	2022-05-31
858	2022-06-16	112,218,600	-48,000	12.7442	880,543,017	2022-05-31
859	2022-06-15	112,266,600	-98,000	12.7497	880,543,017	2022-05-31
860	2022-06-14	112,364,600	196,000	12.7608	880,543,017	2022-05-31
861	2022-06-13	112,168,600	-218,000	12.7386	880,543,017	2022-05-31
862	2022-06-10	112,386,600	-158,000	12.7633	880,543,017	2022-05-31
863	2022-06-09	112,544,600	-248,000	12.7813	880,543,017	2022-05-31
864	2022-06-08	112,792,600	918,000	12.8094	880,543,017	2022-05-31
865	2022-06-07	111,874,600	-680,000	12.7052	880,543,017	2022-05-31
866	2022-06-06	112,554,600	2,000	12.7824	880,543,017	2022-05-31
867	2022-06-02	112,552,600	54,000	12.7822	880,543,017	2022-05-31
868	2022-06-01	112,498,600	404,000	12.7760	880,543,017	2022-05-31
869	2022-05-31	112,094,600	-50,000	12.7302	880,543,017	2022-05-31
870	2022-05-30	112,144,600	272,000	12.7358	880,543,017	2022-04-30
871	2022-05-27	111,872,600	0	12.7050	880,543,017	2022-04-30
872	2022-05-26	111,872,600	200,000	12.7050	880,543,017	2022-04-30
873	2022-05-25	111,672,600	-58,000	12.6822	880,543,017	2022-04-30
874	2022-05-24	111,730,600	-338,000	12.6888	880,543,017	2022-04-30
875	2022-05-23	112,068,600	-1,070,000	12.7272	880,543,017	2022-04-30
876	2022-05-20	113,138,600	-218,000	12.8487	880,543,017	2022-04-30
877	2022-05-19	113,356,600	-320,000	12.8735	880,543,017	2022-04-30
878	2022-05-18	113,676,600	-30,000	12.9098	880,543,017	2022-04-30
879	2022-05-17	113,706,600	-296,000	12.9132	880,543,017	2022-04-30
880	2022-05-16	114,002,600	-258,000	12.9469	880,543,017	2022-04-30
881	2022-05-13	114,260,600	-254,000	12.9762	880,543,017	2022-04-30
882	2022-05-12	114,514,600	-1,194,000	13.0050	880,543,017	2022-04-30
883	2022-05-11	115,708,600	-162,000	13.1406	880,543,017	2022-04-30
884	2022-05-10	115,870,600	0	13.1590	880,543,017	2022-04-30
885	2022-05-06	115,870,600	0	13.1590	880,543,017	2022-04-30
886	2022-05-05	115,870,600	30,000	13.1590	880,543,017	2022-04-30
887	2022-05-04	115,840,600	86,000	13.1556	880,543,017	2022-04-30
888	2022-05-03	115,754,600	28,000	13.1458	880,543,017	2022-04-30
889	2022-04-29	115,726,600	46,000	13.1426	880,543,017	2022-03-31
890	2022-04-28	115,680,600	0	13.1374	880,543,017	2022-03-31
891	2022-04-27	115,680,600	20,000	13.1374	880,543,017	2022-03-31
892	2022-04-26	115,660,600	84,000	13.1351	880,543,017	2022-03-31
893	2022-04-25	115,576,600	192,000	13.1256	880,543,017	2022-03-31
894	2022-04-22	115,384,600	4,000	13.1038	880,543,017	2022-03-31
895	2022-04-21	115,380,600	0	13.1033	880,543,017	2022-03-31
896	2022-04-20	115,380,600	20,000	13.1033	880,543,017	2022-03-31
897	2022-04-19	115,360,600	356,000	13.1011	880,543,017	2022-03-31
898	2022-04-14	115,004,600	150,000	13.0606	880,543,017	2022-03-31
899	2022-04-13	114,854,600	0	13.0436	880,543,017	2022-03-31
900	2022-04-12	114,854,600	6,000	13.0436	880,543,017	2022-03-31
901	2022-04-11	114,848,600	92,000	13.0429	880,543,017	2022-03-31
902	2022-04-08	114,756,600	0	13.0325	880,543,017	2022-03-31
903	2022-04-07	114,756,600	0	13.0325	880,543,017	2022-03-31
904	2022-04-06	114,756,600	72,000	13.0325	880,543,017	2022-03-31
905	2022-04-04	114,684,600	120,000	13.0243	880,543,017	2022-03-31
906	2022-04-01	114,564,600	2,000	13.0107	880,543,017	2022-03-31
907	2022-03-31	114,562,600	0	13.0104	880,543,017	2022-03-31
908	2022-03-30	114,562,600	-20,000	13.0104	880,543,017	2022-02-28
909	2022-03-29	114,582,600	286,000	13.0127	880,543,017	2022-02-28
910	2022-03-28	114,296,600	44,000	12.9802	880,543,017	2022-02-28
911	2022-03-25	114,252,600	-122,000	12.9752	880,543,017	2022-02-28
912	2022-03-24	114,374,600	0	12.9891	880,543,017	2022-02-28
913	2022-03-23	114,374,600	2,000	12.9891	880,543,017	2022-02-28
914	2022-03-22	114,372,600	2,000	12.9889	880,543,017	2022-02-28
915	2022-03-21	114,370,600	6,000	12.9886	880,543,017	2022-02-28
916	2022-03-18	114,364,600	14,000	12.9880	880,543,017	2022-02-28
917	2022-03-17	114,350,600	-158,000	12.9864	880,543,017	2022-02-28
918	2022-03-16	114,508,600	40,000	13.0043	880,543,017	2022-02-28
919	2022-03-15	114,468,600	84,000	12.9998	880,543,017	2022-02-28
920	2022-03-14	114,384,600	4,000	12.9902	880,543,017	2022-02-28
921	2022-03-11	114,380,600	2,000	12.9898	880,543,017	2022-02-28
922	2022-03-10	114,378,600	-56,000	12.9896	880,543,017	2022-02-28
923	2022-03-09	114,434,600	-198,000	12.9959	880,543,017	2022-02-28
924	2022-03-08	114,632,600	0	13.0184	880,543,017	2022-02-28
925	2022-03-07	114,632,600	64,000	13.0184	880,543,017	2022-02-28
926	2022-03-04	114,568,600	102,000	13.0111	880,543,017	2022-02-28
927	2022-03-03	114,466,600	50,000	12.9995	880,543,017	2022-02-28
928	2022-03-02	114,416,600	178,000	12.9939	880,543,017	2022-02-28
929	2022-03-01	114,238,600	260,000	12.9737	880,543,017	2022-02-28
930	2022-02-28	113,978,600	100,000	12.9441	880,543,017	2022-02-28
931	2022-02-25	113,878,600	0	12.9328	880,543,017	2022-01-31
932	2022-02-24	113,878,600	-40,000	12.9328	880,543,017	2022-01-31
933	2022-02-23	113,918,600	0	12.9373	880,543,017	2022-01-31
934	2022-02-22	113,918,600	0	12.9373	880,543,017	2022-01-31
935	2022-02-21	113,918,600	0	12.9373	880,543,017	2022-01-31
936	2022-02-18	113,918,600	-66,000	12.9373	880,543,017	2022-01-31
937	2022-02-17	113,984,600	0	12.9448	880,543,017	2022-01-31
938	2022-02-16	113,984,600	2,000	12.9448	880,543,017	2022-01-31
939	2022-02-15	113,982,600	4,000	12.9446	880,543,017	2022-01-31
940	2022-02-14	113,978,600	0	12.9441	880,543,017	2022-01-31
941	2022-02-11	113,978,600	-75,000	12.9441	880,543,017	2022-01-31
942	2022-02-10	114,053,600	270,000	12.9526	880,543,017	2022-01-31
943	2022-02-09	113,783,600	480,000	12.9220	880,543,017	2022-01-31
944	2022-02-08	113,303,600	2,000	12.8675	880,543,017	2022-01-31
945	2022-02-07	113,301,600	-1,260,000	12.8672	880,543,017	2022-01-31
946	2022-02-04	114,561,600	0	13.0103	880,543,017	2022-01-31
947	2022-01-31	114,561,600	0	13.0103	880,543,017	2022-01-31
948	2022-01-28	114,561,600	0	13.0103	880,543,017	2021-12-31
949	2022-01-27	114,561,600	10,000	13.0103	880,543,017	2021-12-31
950	2022-01-26	114,551,600	10,000	13.0092	880,543,017	2021-12-31
951	2022-01-25	114,541,600	-2,000	13.0081	880,543,017	2021-12-31
952	2022-01-24	114,543,600	-50,000	13.0083	880,543,017	2021-12-31
953	2022-01-21	114,593,600	-72,000	13.0140	880,543,017	2021-12-31
954	2022-01-20	114,665,600	20,000	13.0221	880,543,017	2021-12-31
955	2022-01-19	114,645,600	228,000	13.0199	880,543,017	2021-12-31
956	2022-01-18	114,417,600	98,000	12.9940	880,543,017	2021-12-31
957	2022-01-17	114,319,600	-32,000	12.9829	880,543,017	2021-12-31
958	2022-01-14	114,351,600	50,000	12.9865	880,543,017	2021-12-31
959	2022-01-13	114,301,600	434,000	12.9808	880,543,017	2021-12-31
960	2022-01-12	113,867,600	260,000	12.9315	880,543,017	2021-12-31
961	2022-01-11	113,607,600	-12,000	12.9020	880,543,017	2021-12-31
962	2022-01-10	113,619,600	2,000	12.9034	880,543,017	2021-12-31
963	2022-01-07	113,617,600	110,000	12.9031	880,543,017	2021-12-31
964	2022-01-06	113,507,600	22,000	12.8906	880,543,017	2021-12-31
965	2022-01-05	113,485,600	-38,000	12.8881	880,543,017	2021-12-31
966	2022-01-04	113,523,600	52,000	12.8925	880,543,017	2021-12-31
967	2022-01-03	113,471,600	4,000	12.8865	880,543,017	2021-12-31
968	2021-12-31	113,467,600	0	12.8861	880,543,017	2021-12-31
969	2021-12-30	113,467,600	2,000	12.8861	880,543,017	2021-11-30
970	2021-12-29	113,465,600	8,000	12.8859	880,543,017	2021-11-30
971	2021-12-28	113,457,600	0	12.8850	880,543,017	2021-11-30
972	2021-12-24	113,457,600	0	12.8850	880,543,017	2021-11-30
973	2021-12-23	113,457,600	104,150	12.8850	880,543,017	2021-11-30
974	2021-12-22	113,353,450	0	12.8731	880,543,017	2021-11-30
975	2021-12-21	113,353,450	172,000	12.8731	880,543,017	2021-11-30
976	2021-12-20	113,181,450	-4,000	12.8536	880,543,017	2021-11-30
977	2021-12-17	113,185,450	22,000	12.8541	880,543,017	2021-11-30
978	2021-12-16	113,163,450	48,000	12.8516	880,543,017	2021-11-30
979	2021-12-15	113,115,450	-34,000	12.8461	880,543,017	2021-11-30
980	2021-12-14	113,149,450	-2,000	12.8500	880,543,017	2021-11-30
981	2021-12-13	113,151,450	-90,000	12.8502	880,543,017	2021-11-30
982	2021-12-10	113,241,450	-20,000	12.8604	880,543,017	2021-11-30
983	2021-12-09	113,261,450	176,000	12.8627	880,543,017	2021-11-30
984	2021-12-08	113,085,450	562,000	12.8427	880,543,017	2021-11-30
985	2021-12-07	112,523,450	130,000	12.7789	880,543,017	2021-11-30
986	2021-12-06	112,393,450	-46,000	12.7641	880,543,017	2021-11-30
987	2021-12-03	112,439,450	0	12.7693	880,543,017	2021-11-30
988	2021-12-02	112,439,450	244,000	12.7693	880,543,017	2021-11-30
989	2021-12-01	112,195,450	48,000	12.7416	880,543,017	2021-11-30
990	2021-11-30	112,147,450	0	12.7362	880,543,017	2021-11-30
991	2021-11-29	112,147,450	0	12.7362	880,543,017	2021-10-31
992	2021-11-26	112,147,450	194,000	12.7362	880,543,017	2021-10-31
993	2021-11-25	111,953,450	0	12.7141	880,543,017	2021-10-31
994	2021-11-24	111,953,450	-2,000	12.7141	880,543,017	2021-10-31
995	2021-11-23	111,955,450	68,000	12.7144	880,543,017	2021-10-31
996	2021-11-22	111,887,450	-16,000	12.7066	880,543,017	2021-10-31
997	2021-11-19	111,903,450	92,000	12.7085	880,543,017	2021-10-31
998	2021-11-18	111,811,450	202,000	12.6980	880,543,017	2021-10-31
999	2021-11-17	111,609,450	-2,000	12.6751	880,543,017	2021-10-31
1000	2021-11-16	111,611,450	262,000	12.6753	880,543,017	2021-10-31
1001	2021-11-15	111,349,450	64,000	12.6455	880,543,017	2021-10-31
1002	2021-11-12	111,285,450	-256,000	12.6383	880,543,017	2021-10-31
1003	2021-11-11	111,541,450	322,000	12.6673	880,543,017	2021-10-31
1004	2021-11-10	111,219,450	-126,000	12.6308	880,543,017	2021-10-31
1005	2021-11-09	111,345,450	-52,000	12.6451	880,543,017	2021-10-31
1006	2021-11-08	111,397,450	208,000	12.6510	880,543,017	2021-10-31
1007	2021-11-05	111,189,450	98,000	12.6274	880,543,017	2021-10-31
1008	2021-11-04	111,091,450	86,000	12.6162	880,543,017	2021-10-31
1009	2021-11-03	111,005,450	50,000	12.6065	880,543,017	2021-10-31
1010	2021-11-02	110,955,450	0	12.6008	880,543,017	2021-10-31
1011	2021-11-01	110,955,450	14,000	12.6008	880,543,017	2021-10-31
1012	2021-10-29	110,941,450	0	12.5992	880,543,017	2021-09-30
1013	2021-10-28	110,941,450	100,000	12.5992	880,543,017	2021-09-30
1014	2021-10-27	110,841,450	0	12.5879	880,543,017	2021-09-30
1015	2021-10-26	110,841,450	-324,204	12.5879	880,543,017	2021-09-30
1016	2021-10-25	111,165,654	146,000	12.6247	880,543,017	2021-09-30
1017	2021-10-22	111,019,654	52,000	12.6081	880,543,017	2021-09-30
1018	2021-10-21	110,967,654	10,000	12.6022	880,543,017	2021-09-30
1019	2021-10-20	110,957,654	0	12.6010	880,543,017	2021-09-30
1020	2021-10-19	110,957,654	156,000	12.6010	880,543,017	2021-09-30
1021	2021-10-18	110,801,654	344,000	12.5833	880,543,017	2021-09-30
1022	2021-10-15	110,457,654	556,000	12.5443	880,543,017	2021-09-30
1023	2021-10-12	109,901,654	406,000	12.4811	880,543,017	2021-09-30
1024	2021-10-11	109,495,654	782,000	12.4350	880,543,017	2021-09-30
1025	2021-10-08	108,713,654	-54,000	12.3462	880,543,017	2021-09-30
1026	2021-10-07	108,767,654	-10,000	12.3523	880,543,017	2021-09-30
1027	2021-10-06	108,777,654	290,000	12.3535	880,543,017	2021-09-30
1028	2021-10-05	108,487,654	0	12.3205	880,543,017	2021-09-30
1029	2021-10-04	108,487,654	-6,000	12.3205	880,543,017	2021-09-30
1030	2021-09-30	108,493,654	-22,000	12.3212	880,543,017	2021-09-30
1031	2021-09-29	108,515,654	-18,000	12.3237	880,543,017	2021-08-31
1032	2021-09-28	108,533,654	52,000	12.3258	880,543,017	2021-08-31
1033	2021-09-27	108,481,654	-2,000	12.3199	880,543,017	2021-08-31
1034	2021-09-24	108,483,654	-68,000	12.3201	880,543,017	2021-08-31
1035	2021-09-23	108,551,654	-144,000	12.3278	880,543,017	2021-08-31
1036	2021-09-21	108,695,654	-62,000	12.3442	880,543,017	2021-08-31
1037	2021-09-20	108,757,654	-320,000	12.3512	880,543,017	2021-08-31
1038	2021-09-17	109,077,654	-418,000	12.3875	880,543,017	2021-08-31
1039	2021-09-16	109,495,654	-318,000	12.4350	880,543,017	2021-08-31
1040	2021-09-15	109,813,654	-36,000	12.4711	880,543,017	2021-08-31
1041	2021-09-14	109,849,654	-50,000	12.4752	880,543,017	2021-08-31
1042	2021-09-13	109,899,654	50,000	12.4809	880,543,017	2021-08-31
1043	2021-09-10	109,849,654	-96,000	12.4752	880,543,017	2021-08-31
1044	2021-09-09	109,945,654	-114,000	12.4861	880,543,017	2021-08-31
1045	2021-09-08	110,059,654	-294,000	12.4991	880,543,017	2021-08-31
1046	2021-09-07	110,353,654	-106,000	12.5325	880,543,017	2021-08-31
1047	2021-09-06	110,459,654	-94,000	12.5445	880,543,017	2021-08-31
1048	2021-09-03	110,553,654	-230,000	12.5552	880,543,017	2021-08-31
1049	2021-09-02	110,783,654	-78,000	12.5813	880,543,017	2021-08-31
1050	2021-09-01	110,861,654	-14,000	12.5901	880,543,017	2021-08-31
1051	2021-08-31	110,875,654	-110,000	12.5917	880,543,017	2021-08-31
1052	2021-08-30	110,985,654	-112,000	12.6042	880,543,017	2021-07-31
1053	2021-08-27	111,097,654	-8,000	12.6169	880,543,017	2021-07-31
1054	2021-08-26	111,105,654	-26,000	12.6179	880,543,017	2021-07-31
1055	2021-08-25	111,131,654	-2,000	12.6208	880,543,017	2021-07-31
1056	2021-08-24	111,133,654	0	12.6210	880,543,017	2021-07-31
1057	2021-08-23	111,133,654	1,710,000	12.6210	880,543,017	2021-07-31
1058	2021-08-20	109,423,654	-2,000	12.4268	880,543,017	2021-07-31
1059	2021-08-19	109,425,654	-372,000	12.4271	880,543,017	2021-07-31
1060	2021-08-18	109,797,654	-368,000	12.4693	880,543,017	2021-07-31
1061	2021-08-17	110,165,654	66,000	12.5111	880,543,017	2021-07-31
1062	2021-08-16	110,099,654	-82,000	12.5036	880,543,017	2021-07-31
1063	2021-08-13	110,181,654	2,000	12.5129	880,543,017	2021-07-31
1064	2021-08-12	110,179,654	350,000	12.5127	880,543,017	2021-07-31
1065	2021-08-11	109,829,654	316,000	12.4729	880,543,017	2021-07-31
1066	2021-08-10	109,513,654	-62,000	12.4371	880,543,017	2021-07-31
1067	2021-08-09	109,575,654	0	12.4441	880,543,017	2021-07-31
1068	2021-08-06	109,575,654	100,000	12.4441	880,543,017	2021-07-31
1069	2021-08-05	109,475,654	-38,000	12.4327	880,543,017	2021-07-31
1070	2021-08-04	109,513,654	0	12.4371	880,543,017	2021-07-31
1071	2021-08-03	109,513,654	12,000	12.4371	880,543,017	2021-07-31
1072	2021-08-02	109,501,654	22,000	12.4357	880,543,017	2021-07-31
1073	2021-07-30	109,479,654	-98,000	12.4332	880,543,017	2021-06-30
1074	2021-07-29	109,577,654	26,000	12.4443	880,543,017	2021-06-30
1075	2021-07-28	109,551,654	-156,500	12.4414	880,543,017	2021-06-30
1076	2021-07-27	109,708,154	-42,000	12.4591	880,543,017	2021-06-30
1077	2021-07-26	109,750,154	-10,000	12.4639	880,543,017	2021-06-30
1078	2021-07-23	109,760,154	-138,000	12.4651	880,543,017	2021-06-30
1079	2021-07-22	109,898,154	-24,000	12.4807	880,543,017	2021-06-30
1080	2021-07-21	109,922,154	-25,000	12.4835	880,543,017	2021-06-30
1081	2021-07-20	109,947,154	-40,000	12.4863	880,543,017	2021-06-30
1082	2021-07-19	109,987,154	-9,000	12.4908	880,543,017	2021-06-30
1083	2021-07-16	109,996,154	-8,750	12.4919	880,543,017	2021-06-30
1084	2021-07-15	110,004,904	4,000	12.4928	880,543,017	2021-06-30
1085	2021-07-14	110,000,904	-326,000	12.4924	880,543,017	2021-06-30
1086	2021-07-13	110,326,904	22,000	12.5294	880,543,017	2021-06-30
1087	2021-07-12	110,304,904	118,000	12.5269	880,543,017	2021-06-30
1088	2021-07-09	110,186,904	4,142	12.5135	880,543,017	2021-06-30
1089	2021-07-08	110,182,762	-62,000	12.5130	880,543,017	2021-06-30
1090	2021-07-07	110,244,762	-288,000	12.5201	880,543,017	2021-06-30
1091	2021-07-06	110,532,762	-379,985	12.5528	880,543,017	2021-06-30
1092	2021-07-05	110,912,747	174,000	12.5959	880,543,017	2021-06-30
1093	2021-07-02	110,738,747	-322,000	12.5762	880,543,017	2021-06-30
1094	2021-06-30	111,060,747	-130,000	12.6128	880,543,017	2021-06-30
1095	2021-06-29	111,190,747	4,000	12.6275	880,543,017	2021-05-31
1096	2021-06-28	111,186,747	22,000	12.6271	880,543,017	2021-05-31
1097	2021-06-25	111,164,747	848,000	12.6246	880,543,017	2021-05-31
1098	2021-06-24	110,316,747	4,000	12.5283	880,543,017	2021-05-31
1099	2021-06-23	110,312,747	-138,000	12.5278	880,543,017	2021-05-31
1100	2021-06-22	110,450,747	-79,625	12.5435	880,543,017	2021-05-31
1101	2021-06-21	110,530,372	-218,000	12.5525	880,543,017	2021-05-31
1102	2021-06-18	110,748,372	0	12.5773	880,543,017	2021-05-31
1103	2021-06-17	110,748,372	88,050	12.5773	880,543,017	2021-05-31
1104	2021-06-16	110,660,322	-19,997	12.5673	880,543,017	2021-05-31
1105	2021-06-15	110,680,319	-41,850	12.5696	880,543,017	2021-05-31
1106	2021-06-11	110,722,169	-74,000	12.5743	880,543,017	2021-05-31
1107	2021-06-10	110,796,169	78,000	12.5827	880,543,017	2021-05-31
1108	2021-06-09	110,718,169	2,000	12.5739	880,543,017	2021-05-31
1109	2021-06-08	110,716,169	158,000	12.5736	880,543,017	2021-05-31
1110	2021-06-07	110,558,169	58,000	12.5557	880,543,017	2021-05-31
1111	2021-06-04	110,500,169	-140,000	12.5491	880,543,017	2021-05-31
1112	2021-06-03	110,640,169	136,000	12.5650	880,543,017	2021-05-31
1113	2021-06-02	110,504,169	-60,000	12.5495	880,543,017	2021-05-31
1114	2021-06-01	110,564,169	-18,000	12.5564	880,543,017	2021-05-31
1115	2021-05-31	110,582,169	-12,000	12.5584	880,543,017	2021-05-31
1116	2021-05-28	110,594,169	2,000	12.5598	880,543,017	2021-04-30
1117	2021-05-27	110,592,169	-454,000	12.5595	880,543,017	2021-04-30
1118	2021-05-26	111,046,169	148,000	12.6111	880,543,017	2021-04-30
1119	2021-05-25	110,898,169	24,000	12.5943	880,543,017	2021-04-30
1120	2021-05-24	110,874,169	320,000	12.5916	880,543,017	2021-04-30
1121	2021-05-21	110,554,169	6,000	12.5552	880,543,017	2021-04-30
1122	2021-05-20	110,548,169	-12,000	12.5545	880,543,017	2021-04-30
1123	2021-05-18	110,560,169	12,000	12.5559	880,543,017	2021-04-30
1124	2021-05-17	110,548,169	8,000	12.5545	880,543,017	2021-04-30
1125	2021-05-14	110,540,169	-2,000	12.5536	880,543,017	2021-04-30
1126	2021-05-13	110,542,169	-150,000	12.5539	880,543,017	2021-04-30
1127	2021-05-12	110,692,169	-270,000	12.5709	880,543,017	2021-04-30
1128	2021-05-11	110,962,169	-2,000	12.6016	880,543,017	2021-04-30
1129	2021-05-10	110,964,169	-4,000	12.6018	880,543,017	2021-04-30
1130	2021-05-07	110,968,169	-56,000	12.6022	880,543,017	2021-04-30
1131	2021-05-06	111,024,169	-22,000	12.6086	880,543,017	2021-04-30
1132	2021-05-05	111,046,169	-142,000	12.6111	880,543,017	2021-04-30
1133	2021-05-04	111,188,169	8,000	12.6272	880,543,017	2021-04-30
1134	2021-05-03	111,180,169	4,000	12.6263	880,543,017	2021-04-30
1135	2021-04-30	111,176,169	120,000	12.6259	880,543,017	2021-04-30
1136	2021-04-29	111,056,169	18,000	12.6122	880,543,017	2021-03-31
1137	2021-04-28	111,038,169	30,000	12.6102	880,543,017	2021-03-31
1138	2021-04-27	111,008,169	-5,750	12.6068	880,543,017	2021-03-31
1139	2021-04-26	111,013,919	-364,000	12.6074	880,543,017	2021-03-31
1140	2021-04-23	111,377,919	0	12.6488	880,543,017	2021-03-31
1141	2021-04-22	111,377,919	0	12.6488	880,543,017	2021-03-31
1142	2021-04-21	111,377,919	0	12.6488	880,543,017	2021-03-31
1143	2021-04-20	111,377,919	-10,000	12.6488	880,543,017	2021-03-31
1144	2021-04-19	111,387,919	-2,000	12.6499	880,543,017	2021-03-31
1145	2021-04-16	111,389,919	-8,000	12.6501	880,543,017	2021-03-31
1146	2021-04-15	111,397,919	44,000	12.6510	880,543,017	2021-03-31
1147	2021-04-14	111,353,919	50,000	12.6461	880,543,017	2021-03-31
1148	2021-04-13	111,303,919	80,000	12.6404	880,543,017	2021-03-31
1149	2021-04-12	111,223,919	0	12.6313	880,543,017	2021-03-31
1150	2021-04-09	111,223,919	-46,000	12.6313	880,543,017	2021-03-31
1151	2021-04-08	111,269,919	-50,000	12.6365	880,543,017	2021-03-31
1152	2021-04-07	111,319,919	-10,000	12.6422	880,543,017	2021-03-31
1153	2021-04-01	111,329,919	80,000	12.6433	880,543,017	2021-03-31
1154	2021-03-31	111,249,919	-30,000	12.6342	880,543,017	2021-03-31
1155	2021-03-30	111,279,919	-51,000	12.6376	880,543,017	2021-02-28
1156	2021-03-29	111,330,919	-18,000	12.6434	880,543,017	2021-02-28
1157	2021-03-26	111,348,919	-6,000	12.6455	880,543,017	2021-02-28
1158	2021-03-25	111,354,919	-104,000	12.6462	880,543,017	2021-02-28
1159	2021-03-24	111,458,919	-26,000	12.6580	880,543,017	2021-02-28
1160	2021-03-23	111,484,919	-152,000	12.6609	880,543,017	2021-02-28
1161	2021-03-22	111,636,919	-234,000	12.6782	880,543,017	2021-02-28
1162	2021-03-19	111,870,919	-102,000	12.7048	880,543,017	2021-02-28
1163	2021-03-18	111,972,919	36,000	12.7163	880,543,017	2021-02-28
1164	2021-03-17	111,936,919	-72,000	12.7123	880,543,017	2021-02-28
1165	2021-03-16	112,008,919	76,000	12.7204	880,543,017	2021-02-28
1166	2021-03-15	111,932,919	-20,000	12.7118	880,543,017	2021-02-28
1167	2021-03-12	111,952,919	204,000	12.7141	880,543,017	2021-02-28
1168	2021-03-11	111,748,919	-478,000	12.6909	880,543,017	2021-02-28
1169	2021-03-10	112,226,919	-98,000	12.7452	880,543,017	2021-02-28
1170	2021-03-09	112,324,919	-210,000	12.7563	880,543,017	2021-02-28
1171	2021-03-08	112,534,919	242,000	12.7802	880,543,017	2021-02-28
1172	2021-03-05	112,292,919	362,000	12.7527	880,543,017	2021-02-28
1173	2021-03-04	111,930,919	-274,000	12.7116	880,543,017	2021-02-28
1174	2021-03-03	112,204,919	-152,000	12.7427	880,543,017	2021-02-28
1175	2021-03-02	112,356,919	228,000	12.7600	880,543,017	2021-02-28
1176	2021-03-01	112,128,919	264,000	12.7341	880,543,017	2021-02-28
1177	2021-02-26	111,864,919	156,000	12.7041	880,543,017	2021-01-31
1178	2021-02-25	111,708,919	-516,000	12.6864	880,543,017	2021-01-31
1179	2021-02-24	112,224,919	-366,000	12.7450	880,543,017	2021-01-31
1180	2021-02-23	112,590,919	-776,000	12.7865	880,543,017	2021-01-31
1181	2021-02-22	113,366,919	-566,000	12.8747	880,543,017	2021-01-31
1182	2021-02-19	113,932,919	-28,000	12.9389	880,543,017	2021-01-31
1183	2021-02-18	113,960,919	852,000	12.9421	880,543,017	2021-01-31
1184	2021-02-17	113,108,919	50,000	12.8454	880,543,017	2021-01-31
1185	2021-02-16	113,058,919	8,000	12.8397	880,543,017	2021-01-31
1186	2021-02-11	113,050,919	0	12.8388	880,543,017	2021-01-31
1187	2021-02-10	113,050,919	23,000	12.8388	880,543,017	2021-01-31
1188	2021-02-09	113,027,919	1,126,000	12.8362	880,543,017	2021-01-31
1189	2021-02-08	111,901,919	746,000	12.7083	880,543,017	2021-01-31
1190	2021-02-05	111,155,919	2,539,300	12.6236	880,543,017	2021-01-31
1191	2021-02-04	108,616,619	0	12.3352	880,543,017	2021-01-31
1192	2021-02-03	108,616,619	0	12.3352	880,543,017	2021-01-31
1193	2021-02-02	108,616,619	2,000	12.3352	880,543,017	2021-01-31
1194	2021-02-01	108,614,619	82,000	12.3350	880,543,017	2021-01-31
1195	2021-01-29	108,532,619	-336,000	12.3256	880,543,017	2020-12-31
1196	2021-01-28	108,868,619	44,000	12.3638	880,543,017	2020-12-31
1197	2021-01-27	108,824,619	-84,000	12.3588	880,543,017	2020-12-31
1198	2021-01-26	108,908,619	-142,000	12.3683	880,543,017	2020-12-31
1199	2021-01-25	109,050,619	12,000	12.3845	880,543,017	2020-12-31
1200	2021-01-22	109,038,619	116,000	12.3831	880,543,017	2020-12-31
1201	2021-01-21	108,922,619	148,000	12.3699	880,543,017	2020-12-31
1202	2021-01-20	108,774,619	132,000	12.3531	880,543,017	2020-12-31
1203	2021-01-19	108,642,619	-120,000	12.3381	880,543,017	2020-12-31
1204	2021-01-18	108,762,619	-244,000	12.3518	880,543,017	2020-12-31
1205	2021-01-15	109,006,619	-4,000	12.3795	880,543,017	2020-12-31
1206	2021-01-14	109,010,619	16,000	12.3799	880,543,017	2020-12-31
1207	2021-01-13	108,994,619	-86,000	12.3781	880,543,017	2020-12-31
1208	2021-01-12	109,080,619	-68,000	12.3879	880,543,017	2020-12-31
1209	2021-01-11	109,148,619	-22,000	12.3956	880,543,017	2020-12-31
1210	2021-01-08	109,170,619	-420,000	12.3981	880,543,017	2020-12-31
1211	2021-01-07	109,590,619	-448,000	12.4458	880,543,017	2020-12-31
1212	2021-01-06	110,038,619	804,000	12.4967	880,543,017	2020-12-31
1213	2021-01-05	109,234,619	-160,000	12.4054	880,543,017	2020-12-31
1214	2021-01-04	109,394,619	-58,000	12.4235	880,543,017	2020-12-31
1215	2020-12-31	109,452,619	0	12.4301	880,543,017	2020-12-31
1216	2020-12-30	109,452,619	-435,000	12.4301	880,543,017	2020-11-30
1217	2020-12-29	109,887,619	-1,032,000	12.4795	880,543,017	2020-11-30
1218	2020-12-28	110,919,619	-36,000	12.5967	880,543,017	2020-11-30
1219	2020-12-24	110,955,619	0	12.6008	880,543,017	2020-11-30
1220	2020-12-23	110,955,619	-1,156,000	12.6008	880,543,017	2020-11-30
1221	2020-12-22	112,111,619	-22,000	12.7321	880,543,017	2020-11-30
1222	2020-12-21	112,133,619	-70,000	12.7346	880,543,017	2020-11-30
1223	2020-12-18	112,203,619	-32,000	12.7425	880,543,017	2020-11-30
1224	2020-12-17	112,235,619	12,000	12.7462	880,543,017	2020-11-30
1225	2020-12-16	112,223,619	-284,000	12.7448	880,543,017	2020-11-30
1226	2020-12-15	112,507,619	-60,000	12.7771	880,543,017	2020-11-30
1227	2020-12-14	112,567,619	-90,000	12.7839	880,543,017	2020-11-30
1228	2020-12-11	112,657,619	94,000	12.7941	880,543,017	2020-11-30
1229	2020-12-10	112,563,619	10,000	12.7834	880,543,017	2020-11-30
1230	2020-12-09	112,553,619	8,000	12.7823	880,543,017	2020-11-30
1231	2020-12-08	112,545,619	-24,000	12.7814	880,543,017	2020-11-30
1232	2020-12-07	112,569,619	-6,000	12.7841	880,543,017	2020-11-30
1233	2020-12-04	112,575,619	-184,000	12.7848	880,543,017	2020-11-30
1234	2020-12-03	112,759,619	34,000	12.8057	880,543,017	2020-11-30
1235	2020-12-02	112,725,619	112,000	12.8018	880,543,017	2020-11-30
1236	2020-12-01	112,613,619	456,000	12.7891	880,543,017	2020-11-30
1237	2020-11-30	112,157,619	70,000	12.7373	880,543,017	2020-11-30
1238	2020-11-27	112,087,619	-68,000	12.7294	880,543,017	2020-10-31
1239	2020-11-26	112,155,619	-142,000	12.7371	880,543,017	2020-10-31
1240	2020-11-25	112,297,619	-114,000	12.7532	880,543,017	2020-10-31
1241	2020-11-24	112,411,619	-102,000	12.7662	880,543,017	2020-10-31
1242	2020-11-23	112,513,619	-140,000	12.7778	880,543,017	2020-10-31
1243	2020-11-20	112,653,619	36,000	12.7937	880,543,017	2020-10-31
1244	2020-11-19	112,617,619	-634,000	12.7896	880,543,017	2020-10-31
1245	2020-11-18	113,251,619	-304,000	12.8616	880,543,017	2020-10-31
1246	2020-11-17	113,555,619	-214,000	12.8961	880,543,017	2020-10-31
1247	2020-11-16	113,769,619	84,000	12.9204	880,543,017	2020-10-31
1248	2020-11-13	113,685,619	-256,000	12.9109	880,543,017	2020-10-31
1249	2020-11-12	113,941,619	-106,000	12.9399	880,543,017	2020-10-31
1250	2020-11-11	114,047,619	-244,000	12.9520	880,543,017	2020-10-31
1251	2020-11-10	114,291,619	-128,000	12.9797	880,543,017	2020-10-31
1252	2020-11-09	114,419,619	-1,216,000	12.9942	880,543,017	2020-10-31
1253	2020-11-06	115,635,619	388	13.1323	880,543,017	2020-10-31
1254	2020-11-05	115,635,231	6,000	13.1323	880,543,017	2020-10-31
1255	2020-11-04	115,629,231	-542,000	13.1316	880,543,017	2020-10-31
1256	2020-11-03	116,171,231	-204,000	13.1931	880,543,017	2020-10-31
1257	2020-11-02	116,375,231	-82,000	13.2163	880,543,017	2020-10-31
1258	2020-10-30	116,457,231	78,000	13.2256	880,543,017	2020-09-30
1259	2020-10-29	116,379,231	178,000	13.2168	880,543,017	2020-09-30
1260	2020-10-28	116,201,231	-340,000	13.1965	880,543,017	2020-09-30
1261	2020-10-27	116,541,231	-98,000	13.2352	880,543,017	2020-09-30
1262	2020-10-23	116,639,231	78,000	13.2463	880,543,017	2020-09-30
1263	2020-10-22	116,561,231	58,000	13.2374	880,543,017	2020-09-30
1264	2020-10-21	116,503,231	76,000	13.2308	880,543,017	2020-09-30
1265	2020-10-20	116,427,231	-140,000	13.2222	880,543,017	2020-09-30
1266	2020-10-19	116,567,231	34,000	13.2381	880,543,017	2020-09-30
1267	2020-10-16	116,533,231	-40,000	13.2342	880,543,017	2020-09-30
1268	2020-10-15	116,573,231	204,000	13.2388	880,543,017	2020-09-30
1269	2020-10-14	116,369,231	138,000	13.2156	880,543,017	2020-09-30
1270	2020-10-12	116,231,231	-46,000	13.1999	880,543,017	2020-09-30
1271	2020-10-09	116,277,231	-70,000	13.2052	880,543,017	2020-09-30
1272	2020-10-08	116,347,231	-16,000	13.2131	880,543,017	2020-09-30
1273	2020-10-07	116,363,231	-8,000	13.2149	880,543,017	2020-09-30
1274	2020-10-06	116,371,231	26,000	13.2158	880,543,017	2020-09-30
1275	2020-10-05	116,345,231	112,000	13.2129	880,543,017	2020-09-30
1276	2020-09-30	116,233,231	-102,000	13.2002	880,543,017	2020-09-30
1277	2020-09-29	116,335,231	432,000	13.2118	880,543,017	2020-08-31
1278	2020-09-28	115,903,231	112,000	13.1627	880,543,017	2020-08-31
1279	2020-09-25	115,791,231	-90,000	13.1500	880,543,017	2020-08-31
1280	2020-09-24	115,881,231	-242,000	13.1602	880,543,017	2020-08-31
1281	2020-09-23	116,123,231	320,000	13.1877	880,543,017	2020-08-31
1282	2020-09-22	115,803,231	-100,040	13.1513	880,543,017	2020-08-31
1283	2020-09-21	115,903,271	-34,000	13.1627	880,543,017	2020-08-31
1284	2020-09-18	115,937,271	-400,000	13.1666	880,543,017	2020-08-31
1285	2020-09-17	116,337,271	-78,000	13.2120	880,543,017	2020-08-31
1286	2020-09-16	116,415,271	6,040	13.2208	880,543,017	2020-08-31
1287	2020-09-15	116,409,231	-62,000	13.2202	880,543,017	2020-08-31
1288	2020-09-14	116,471,231	-774,000	13.2272	880,543,017	2020-08-31
1289	2020-09-11	117,245,231	-374,000	13.3151	880,543,017	2020-08-31
1290	2020-09-10	117,619,231	-20,000	13.3576	880,543,017	2020-08-31
1291	2020-09-09	117,639,231	-340,000	13.3599	880,543,017	2020-08-31
1292	2020-09-08	117,979,231	60,000	13.3985	880,543,017	2020-08-31
1293	2020-09-07	117,919,231	176,000	13.3916	880,543,017	2020-08-31
1294	2020-09-04	117,743,231	-222,000	13.3717	880,543,017	2020-08-31
1295	2020-09-03	117,965,231	-472,000	13.3969	880,543,017	2020-08-31
1296	2020-09-02	118,437,231	-90,000	13.4505	880,543,017	2020-08-31
1297	2020-09-01	118,527,231	-856,000	13.4607	880,543,017	2020-08-31
1298	2020-08-31	119,383,231	48,000	13.5579	880,543,017	2020-08-31
1299	2020-08-28	119,335,231	298,000	13.5548	880,393,017	2020-07-31
1300	2020-08-27	119,037,231	218,000	13.5209	880,393,017	2020-07-31
1301	2020-08-26	118,819,231	-898,000	13.4962	880,393,017	2020-07-31
1302	2020-08-25	119,717,231	-84,000	13.5982	880,393,017	2020-07-31
1303	2020-08-24	119,801,231	-2,000	13.6077	880,393,017	2020-07-31
1304	2020-08-21	119,803,231	-108,000	13.6079	880,393,017	2020-07-31
1305	2020-08-20	119,911,231	-128,000	13.6202	880,393,017	2020-07-31
1306	2020-08-19	120,039,231	-32,000	13.6347	880,393,017	2020-07-31
1307	2020-08-18	120,071,231	-176,000	13.6384	880,393,017	2020-07-31
1308	2020-08-17	120,247,231	0	13.6584	880,393,017	2020-07-31
1309	2020-08-14	120,247,231	350,000	13.6584	880,393,017	2020-07-31
1310	2020-08-13	119,897,231	284,000	13.6186	880,393,017	2020-07-31
1311	2020-08-12	119,613,231	-305,361	13.5863	880,393,017	2020-07-31
1312	2020-08-11	119,918,592	586,000	13.6210	880,393,017	2020-07-31
1313	2020-08-10	119,332,592	-376,000	13.5545	880,393,017	2020-07-31
1314	2020-08-07	119,708,592	810,000	13.5972	880,393,017	2020-07-31
1315	2020-08-06	118,898,592	450,000	13.5052	880,393,017	2020-07-31
1316	2020-08-05	118,448,592	2,174,000	13.4541	880,393,017	2020-07-31
1317	2020-08-04	116,274,592	-938,000	13.2071	880,393,017	2020-07-31
1318	2020-08-03	117,212,592	618,000	13.3137	880,393,017	2020-07-31
1319	2020-07-31	116,594,592	248,000	13.2435	880,393,017	2020-07-31
1320	2020-07-30	116,346,592	78,000	13.2434	878,526,347	2020-06-30
1321	2020-07-29	116,268,592	-226,000	13.2345	878,526,347	2020-06-30
1322	2020-07-28	116,494,592	-530,000	13.2602	878,526,347	2020-06-30
1323	2020-07-27	117,024,592	-4,310,000	13.3206	878,526,347	2020-06-30
1324	2020-07-24	121,334,592	94,000	13.8112	878,526,347	2020-06-30
1325	2020-07-23	121,240,592	280,000	13.8005	878,526,347	2020-06-30
1326	2020-07-22	120,960,592	564,000	13.7686	878,526,347	2020-06-30
1327	2020-07-21	120,396,592	976,000	13.7044	878,526,347	2020-06-30
1328	2020-07-20	119,420,592	362,000	13.5933	878,526,347	2020-06-30
1329	2020-07-17	119,058,592	-1,464,000	13.5521	878,526,347	2020-06-30
1330	2020-07-16	120,522,592	-250,000	13.7187	878,526,347	2020-06-30
1331	2020-07-15	120,772,592	70,000	13.7472	878,526,347	2020-06-30
1332	2020-07-14	120,702,592	342,000	13.7392	878,526,347	2020-06-30
1333	2020-07-13	120,360,592	-3,194,000	13.7003	878,526,347	2020-06-30
1334	2020-07-10	123,554,592	-2,038,000	14.0638	878,526,347	2020-06-30
1335	2020-07-09	125,592,592	-8,920,750	14.2958	878,526,347	2020-06-30
1336	2020-07-08	134,513,342	-1,902,000	15.3112	878,526,347	2020-06-30
1337	2020-07-07	136,415,342	-372,000	15.5277	878,526,347	2020-06-30
1338	2020-07-06	136,787,342	445,000	15.5701	878,526,347	2020-06-30
1339	2020-07-03	136,342,342	300,000	15.5194	878,526,347	2020-06-30
1340	2020-07-02	136,042,342	1,254,000	15.4853	878,526,347	2020-06-30
1341	2020-06-30	134,788,342	-920,000	15.3425	878,526,347	2020-06-30
1342	2020-06-29	135,708,342	-740,000	15.4473	878,526,347	2020-05-31
1343	2020-06-26	136,448,342	-100,000	15.5315	878,526,347	2020-05-31
1344	2020-06-24	136,548,342	-144,000	15.5429	878,526,347	2020-05-31
1345	2020-06-23	136,692,342	176,000	15.5593	878,526,347	2020-05-31
1346	2020-06-22	136,516,342	80,000	15.5392	878,526,347	2020-05-31
1347	2020-06-19	136,436,342	212,000	15.5301	878,526,347	2020-05-31
1348	2020-06-18	136,224,342	-316,000	15.5060	878,526,347	2020-05-31
1349	2020-06-17	136,540,342	22,000	15.5420	878,526,347	2020-05-31
1350	2020-06-16	136,518,342	516,000	15.5395	878,526,347	2020-05-31
1351	2020-06-15	136,002,342	-5,548,000	15.4807	878,526,347	2020-05-31
1352	2020-06-12	141,550,342	-2,839,000	16.1122	878,526,347	2020-05-31
1353	2020-06-11	144,389,342	2,596,000	16.4354	878,526,347	2020-05-31
1354	2020-06-10	141,793,342	8,000	16.1399	878,526,347	2020-05-31
1355	2020-06-09	141,785,342	-726,000	16.1390	878,526,347	2020-05-31
1356	2020-06-08	142,511,342	-10,000	16.2216	878,526,347	2020-05-31
1357	2020-06-05	142,521,342	-230,000	16.2228	878,526,347	2020-05-31
1358	2020-06-04	142,751,342	26,000	16.2490	878,526,347	2020-05-31
1359	2020-06-03	142,725,342	66,000	16.2460	878,526,347	2020-05-31
1360	2020-06-02	142,659,342	-142,000	16.2385	878,526,347	2020-05-31
1361	2020-06-01	142,801,342	-250,000	16.2546	878,526,347	2020-05-31
1362	2020-05-29	143,051,342	552,000	16.2831	878,526,347	2020-04-30
1363	2020-05-28	142,499,342	284,000	16.2203	878,526,347	2020-04-30
1364	2020-05-27	142,215,342	-42,000	16.1879	878,526,347	2020-04-30
1365	2020-05-26	142,257,342	808,000	16.1927	878,526,347	2020-04-30
1366	2020-05-25	141,449,342	-386,000	16.1008	878,526,347	2020-04-30
1367	2020-05-22	141,835,342	-470,000	16.1447	878,526,347	2020-04-30
1368	2020-05-21	142,305,342	127,500	16.1982	878,526,347	2020-04-30
1369	2020-05-20	142,177,842	-38,000	16.1837	878,526,347	2020-04-30
1370	2020-05-19	142,215,842	-118,000	16.1880	878,526,347	2020-04-30
1371	2020-05-18	142,333,842	-86,000	16.2014	878,526,347	2020-04-30
1372	2020-05-15	142,419,842	6,000	16.2112	878,526,347	2020-04-30
1373	2020-05-14	142,413,842	-30,000	16.2105	878,526,347	2020-04-30
1374	2020-05-13	142,443,842	-48,000	16.2140	878,526,347	2020-04-30
1375	2020-05-12	142,491,842	-546,000	16.2194	878,526,347	2020-04-30
1376	2020-05-11	143,037,842	-48,000	16.2816	878,526,347	2020-04-30
1377	2020-05-08	143,085,842	236,000	16.2870	878,526,347	2020-04-30
1378	2020-05-07	142,849,842	52,000	16.2602	878,526,347	2020-04-30
1379	2020-05-06	142,797,842	244,000	16.2542	878,526,347	2020-04-30
1380	2020-05-05	142,553,842	60,000	16.2265	878,526,347	2020-04-30
1381	2020-05-04	142,493,842	-184,000	16.2196	878,526,347	2020-04-30
1382	2020-04-29	142,677,842	-238,000	16.2406	878,526,347	2020-03-31
1383	2020-04-28	142,915,842	322,000	16.2677	878,526,347	2020-03-31
1384	2020-04-27	142,593,842	-836,000	16.2310	878,526,347	2020-03-31
1385	2020-04-24	143,429,842	-74,000	16.3262	878,526,347	2020-03-31
1386	2020-04-23	143,503,842	-140,000	16.3346	878,526,347	2020-03-31
1387	2020-04-22	143,643,842	-328,000	16.3505	878,526,347	2020-03-31
1388	2020-04-21	143,971,842	-262,000	16.3879	878,526,347	2020-03-31
1389	2020-04-20	144,233,842	-130,000	16.4177	878,526,347	2020-03-31
1390	2020-04-17	144,363,842	-684,000	16.4325	878,526,347	2020-03-31
1391	2020-04-16	145,047,842	70,000	16.5104	878,526,347	2020-03-31
1392	2020-04-15	144,977,842	-250,000	16.5024	878,526,347	2020-03-31
1393	2020-04-14	145,227,842	-300,000	16.5308	878,526,347	2020-03-31
1394	2020-04-09	145,527,842	-10,000	16.5650	878,526,347	2020-03-31
1395	2020-04-08	145,537,842	-74,000	16.5661	878,526,347	2020-03-31
1396	2020-04-07	145,611,842	-318,000	16.5746	878,526,347	2020-03-31
1397	2020-04-06	145,929,842	-322,000	16.6108	878,526,347	2020-03-31
1398	2020-04-03	146,251,842	690,000	16.6474	878,526,347	2020-03-31
1399	2020-04-02	145,561,842	-50,000	16.5689	878,526,347	2020-03-31
1400	2020-04-01	145,611,842	102,000	16.5746	878,526,347	2020-03-31
1401	2020-03-31	145,509,842	-278,000	16.5629	878,526,347	2020-03-31
1402	2020-03-30	145,787,842	-464,000	16.6040	878,026,347	2020-02-29
1403	2020-03-27	146,251,842	354,000	16.6569	878,026,347	2020-02-29
1404	2020-03-26	145,897,842	-540,000	16.6166	878,026,347	2020-02-29
1405	2020-03-25	146,437,842	-138,000	16.6781	878,026,347	2020-02-29
1406	2020-03-24	146,575,842	-7,822,000	16.6938	878,026,347	2020-02-29
1407	2020-03-23	154,397,842	-1,594,000	17.5846	878,026,347	2020-02-29
1408	2020-03-20	155,991,842	-354,000	17.7662	878,026,347	2020-02-29
1409	2020-03-19	156,345,842	-60,000	17.8065	878,026,347	2020-02-29
1410	2020-03-18	156,405,842	2,658,000	17.8133	878,026,347	2020-02-29
1411	2020-03-17	153,747,842	114,000	17.5106	878,026,347	2020-02-29
1412	2020-03-16	153,633,842	-84,000	17.4976	878,026,347	2020-02-29
1413	2020-03-13	153,717,842	-258,666	17.5072	878,026,347	2020-02-29
1414	2020-03-12	153,976,508	-66,000	17.5367	878,026,347	2020-02-29
1415	2020-03-11	154,042,508	248,000	17.5442	878,026,347	2020-02-29
1416	2020-03-10	153,794,508	-30,000	17.5159	878,026,347	2020-02-29
1417	2020-03-09	153,824,508	-16,000	17.5193	878,026,347	2020-02-29
1418	2020-03-06	153,840,508	-64,000	17.5212	878,026,347	2020-02-29
1419	2020-03-05	153,904,508	-245,000	17.5285	878,026,347	2020-02-29
1420	2020-03-04	154,149,508	-84,000	17.5564	878,026,347	2020-02-29
1421	2020-03-03	154,233,508	84,000	17.5659	878,026,347	2020-02-29
1422	2020-03-02	154,149,508	-20,000	17.5564	878,026,347	2020-02-29
1423	2020-02-28	154,169,508	98,000	17.5674	877,589,667	2020-01-31
1424	2020-02-27	154,071,508	56,000	17.5562	877,589,667	2020-01-31
1425	2020-02-26	154,015,508	-62,000	17.5498	877,589,667	2020-01-31
1426	2020-02-25	154,077,508	-56,000	17.5569	877,589,667	2020-01-31
1427	2020-02-24	154,133,508	126,000	17.5633	877,589,667	2020-01-31
1428	2020-02-21	154,007,508	242,000	17.5489	877,589,667	2020-01-31
1429	2020-02-20	153,765,508	244,000	17.5213	877,589,667	2020-01-31
1430	2020-02-19	153,521,508	-212,000	17.4935	877,589,667	2020-01-31
1431	2020-02-18	153,733,508	68,000	17.5177	877,589,667	2020-01-31
1432	2020-02-17	153,665,508	-26,000	17.5099	877,589,667	2020-01-31
1433	2020-02-14	153,691,508	-58,000	17.5129	877,589,667	2020-01-31
1434	2020-02-13	153,749,508	-322,000	17.5195	877,589,667	2020-01-31
1435	2020-02-12	154,071,508	-142,000	17.5562	877,589,667	2020-01-31
1436	2020-02-11	154,213,508	-352,000	17.5724	877,589,667	2020-01-31
1437	2020-02-10	154,565,508	-182,000	17.6125	877,589,667	2020-01-31
1438	2020-02-07	154,747,508	52,000	17.6332	877,589,667	2020-01-31
1439	2020-02-06	154,695,508	-144,000	17.6273	877,589,667	2020-01-31
1440	2020-02-05	154,839,508	-244,000	17.6437	877,589,667	2020-01-31
1441	2020-02-04	155,083,508	732,204	17.6715	877,589,667	2020-01-31
1442	2020-02-03	154,351,304	-240,000	17.5881	877,589,667	2020-01-31
1443	2020-01-31	154,591,304	-2,000	17.6154	877,589,667	2020-01-31
1444	2020-01-30	154,593,304	254,000	17.6351	876,622,987	2019-12-31
1445	2020-01-29	154,339,304	79,000	17.6061	876,622,987	2019-12-31
1446	2020-01-24	154,260,304	0	17.5971	876,622,987	2019-12-31
1447	2020-01-23	154,260,304	18,000	17.5971	876,622,987	2019-12-31
1448	2020-01-22	154,242,304	950,000	17.5951	876,622,987	2019-12-31
1449	2020-01-21	153,292,304	-20,000	17.4867	876,622,987	2019-12-31
1450	2020-01-20	153,312,304	-868,000	17.4890	876,622,987	2019-12-31
1451	2020-01-17	154,180,304	-84,000	17.5880	876,622,987	2019-12-31
1452	2020-01-16	154,264,304	1,046,680	17.5976	876,622,987	2019-12-31
1453	2020-01-15	153,217,624	-94,000	17.4782	876,622,987	2019-12-31
1454	2020-01-14	153,311,624	-674,000	17.4889	876,622,987	2019-12-31
1455	2020-01-13	153,985,624	-862,000	17.5658	876,622,987	2019-12-31
1456	2020-01-10	154,847,624	-2,256,000	17.6641	876,622,987	2019-12-31
1457	2020-01-09	157,103,624	-70,000	17.9215	876,622,987	2019-12-31
1458	2020-01-08	157,173,624	-792,560	17.9294	876,622,987	2019-12-31
1459	2020-01-07	157,966,184	224,000	18.0199	876,622,987	2019-12-31
1460	2020-01-06	157,742,184	670,000	17.9943	876,622,987	2019-12-31
1461	2020-01-03	157,072,184	-1,497,440	17.9179	876,622,987	2019-12-31
1462	2020-01-02	158,569,624	-2,000	18.0887	876,622,987	2019-12-31
1463	2019-12-31	158,571,624	0	18.0889	876,622,987	2019-12-31
1464	2019-12-30	158,571,624	-5,162,000	18.1438	873,972,987	2019-11-30
1465	2019-12-27	163,733,624	96,000	18.7344	873,972,987	2019-11-30
1466	2019-12-24	163,637,624	0	18.7234	873,972,987	2019-11-30
1467	2019-12-23	163,637,624	169,000	18.7234	873,972,987	2019-11-30
1468	2019-12-20	163,468,624	460,000	18.7041	873,972,987	2019-11-30
1469	2019-12-19	163,008,624	348,000	18.6514	873,972,987	2019-11-30
1470	2019-12-18	162,660,624	242,000	18.6116	873,972,987	2019-11-30
1471	2019-12-17	162,418,624	630,000	18.5839	873,972,987	2019-11-30
1472	2019-12-16	161,788,624	-632,000	18.5119	873,972,987	2019-11-30
1473	2019-12-13	162,420,624	526,000	18.5842	873,972,987	2019-11-30
1474	2019-12-12	161,894,624	222,000	18.5240	873,972,987	2019-11-30
1475	2019-12-11	161,672,624	-94,000	18.4986	873,972,987	2019-11-30
1476	2019-12-10	161,766,624	202,000	18.5093	873,972,987	2019-11-30
1477	2019-12-09	161,564,624	324,000	18.4862	873,972,987	2019-11-30
1478	2019-12-06	161,240,624	1,160,000	18.4492	873,972,987	2019-11-30
1479	2019-12-05	160,080,624	1,113,796	18.3164	873,972,987	2019-11-30
1480	2019-12-04	158,966,828	2,000	18.1890	873,972,987	2019-11-30
1481	2019-12-03	158,964,828	856,000	18.1888	873,972,987	2019-11-30
1482	2019-12-02	158,108,828	1,116,000	18.0908	873,972,987	2019-11-30
1483	2019-11-29	156,992,828	917,625	18.1263	866,106,337	2019-10-31
1484	2019-11-28	156,075,203	2,204,000	18.0203	866,106,337	2019-10-31
1485	2019-11-27	153,871,203	3,246,000	17.7659	866,106,337	2019-10-31
1486	2019-11-26	150,625,203	1,072,000	17.3911	866,106,337	2019-10-31
1487	2019-11-25	149,553,203	1,094,832	17.2673	866,106,337	2019-10-31
1488	2019-11-22	148,458,371	-4,196,000	17.1409	866,106,337	2019-10-31
1489	2019-11-21	152,654,371	-3,102,000	17.6254	866,106,337	2019-10-31
1490	2019-11-20	155,756,371	-2,728,000	17.9835	866,106,337	2019-10-31
1491	2019-11-19	158,484,371	-1,680,000	18.2985	866,106,337	2019-10-31
1492	2019-11-18	160,164,371	-340,000	18.4925	866,106,337	2019-10-31
1493	2019-11-15	160,504,371	484,000	18.5317	866,106,337	2019-10-31
1494	2019-11-14	160,020,371	878,000	18.4758	866,106,337	2019-10-31
1495	2019-11-13	159,142,371	-1,240,000	18.3745	866,106,337	2019-10-31
1496	2019-11-12	160,382,371	-1,034,000	18.5176	866,106,337	2019-10-31
1497	2019-11-11	161,416,371	-550,000	18.6370	866,106,337	2019-10-31
1498	2019-11-08	161,966,371	-3,522,000	18.7005	866,106,337	2019-10-31
1499	2019-11-07	165,488,371	-2,596,000	19.1072	866,106,337	2019-10-31
1500	2019-11-06	168,084,371	-478,000	19.4069	866,106,337	2019-10-31
1501	2019-11-05	168,562,371	274,000	19.4621	866,106,337	2019-10-31
1502	2019-11-04	168,288,371	-1,252,000	19.4305	866,106,337	2019-10-31
1503	2019-11-01	169,540,371	260,000	19.5750	866,106,337	2019-10-31
1504	2019-10-31	169,280,371	554,000	19.5450	866,106,337	2019-10-31
1505	2019-10-30	168,726,371	397,168	19.4810	866,106,337	2019-09-30
1506	2019-10-29	168,329,203	-70,000	19.4352	866,106,337	2019-09-30
1507	2019-10-28	168,399,203	48,000	19.4432	866,106,337	2019-09-30
1508	2019-10-25	168,351,203	-76,000	19.4377	866,106,337	2019-09-30
1509	2019-10-24	168,427,203	1,878,000	19.4465	866,106,337	2019-09-30
1510	2019-10-23	166,549,203	-450,000	19.2296	866,106,337	2019-09-30
1511	2019-10-22	166,999,203	30,000	19.2816	866,106,337	2019-09-30
1512	2019-10-21	166,969,203	-158,000	19.2781	866,106,337	2019-09-30
1513	2019-10-18	167,127,203	-124,000	19.2964	866,106,337	2019-09-30
1514	2019-10-17	167,251,203	-642,000	19.3107	866,106,337	2019-09-30
1515	2019-10-16	167,893,203	28,000	19.3848	866,106,337	2019-09-30
1516	2019-10-15	167,865,203	-94,000	19.3816	866,106,337	2019-09-30
1517	2019-10-14	167,959,203	-8,000	19.3924	866,106,337	2019-09-30
1518	2019-10-11	167,967,203	16,000	19.3934	866,106,337	2019-09-30
1519	2019-10-10	167,951,203	-4,000	19.3915	866,106,337	2019-09-30
1520	2019-10-09	167,955,203	78,000	19.3920	866,106,337	2019-09-30
1521	2019-10-08	167,877,203	-2,000	19.3830	866,106,337	2019-09-30
1522	2019-10-04	167,879,203	-2,000	19.3832	866,106,337	2019-09-30
1523	2019-10-03	167,881,203	-240,000	19.3834	866,106,337	2019-09-30
1524	2019-10-02	168,121,203	0	19.4112	866,106,337	2019-09-30
1525	2019-09-30	168,121,203	0	19.4112	866,106,337	2019-09-30
1526	2019-09-27	168,121,203	-18,000,000	19.4112	866,106,337	2019-08-31
1527	2019-09-26	186,121,203	0	21.4894	866,106,337	2019-08-31
1528	2019-09-25	186,121,203	-2,000	21.4894	866,106,337	2019-08-31
1529	2019-09-24	186,123,203	0	21.4896	866,106,337	2019-08-31
1530	2019-09-23	186,123,203	-6,000	21.4896	866,106,337	2019-08-31
1531	2019-09-20	186,129,203	-348,000	21.4903	866,106,337	2019-08-31
1532	2019-09-19	186,477,203	0	21.5305	866,106,337	2019-08-31
1533	2019-09-18	186,477,203	20,000	21.5305	866,106,337	2019-08-31
1534	2019-09-17	186,457,203	0	21.5282	866,106,337	2019-08-31
1535	2019-09-16	186,457,203	-50,000	21.5282	866,106,337	2019-08-31
1536	2019-09-13	186,507,203	84,000	21.5340	866,106,337	2019-08-31
1537	2019-09-12	186,423,203	-42,000	21.5243	866,106,337	2019-08-31
1538	2019-09-11	186,465,203	36,000	21.5291	866,106,337	2019-08-31
1539	2019-09-10	186,429,203	52,000	21.5250	866,106,337	2019-08-31
1540	2019-09-09	186,377,203	14,000	21.5190	866,106,337	2019-08-31
1541	2019-09-06	186,363,203	-6,000	21.5174	866,106,337	2019-08-31
1542	2019-09-05	186,369,203	-14,000	21.5181	866,106,337	2019-08-31
1543	2019-09-04	186,383,203	-18,000	21.5197	866,106,337	2019-08-31
1544	2019-09-03	186,401,203	-140,000	21.5217	866,106,337	2019-08-31
1545	2019-09-02	186,541,203	0	21.5379	866,106,337	2019-08-31
1546	2019-08-30	186,541,203	0	21.5379	866,106,337	2019-07-31
1547	2019-08-29	186,541,203	20,000	21.5379	866,106,337	2019-07-31
1548	2019-08-28	186,521,203	-30,000	21.5356	866,106,337	2019-07-31
1549	2019-08-27	186,551,203	-88,000	21.5391	866,106,337	2019-07-31
1550	2019-08-26	186,639,203	0	21.5492	866,106,337	2019-07-31
1551	2019-08-23	186,639,203	0	21.5492	866,106,337	2019-07-31
1552	2019-08-22	186,639,203	18,016,000	21.5492	866,106,337	2019-07-31
1553	2019-08-21	168,623,203	100,000	19.4691	866,106,337	2019-07-31
1554	2019-08-20	168,523,203	18,000	19.4576	866,106,337	2019-07-31
1555	2019-08-19	168,505,203	2,000	19.4555	866,106,337	2019-07-31
1556	2019-08-16	168,503,203	2,000	19.4553	866,106,337	2019-07-31
1557	2019-08-15	168,501,203	-12,952,000	19.4550	866,106,337	2019-07-31
1558	2019-08-14	181,453,203	-96,000	20.9505	866,106,337	2019-07-31
1559	2019-08-13	181,549,203	-38,000	20.9615	866,106,337	2019-07-31
1560	2019-08-12	181,587,203	0	20.9659	866,106,337	2019-07-31
1561	2019-08-09	181,587,203	16,000	20.9659	866,106,337	2019-07-31
1562	2019-08-08	181,571,203	-8,000	20.9641	866,106,337	2019-07-31
1563	2019-08-07	181,579,203	14,900,000	20.9650	866,106,337	2019-07-31
1564	2019-08-06	166,679,203	100,000	19.2447	866,106,337	2019-07-31
1565	2019-08-05	166,579,203	0	19.2331	866,106,337	2019-07-31
1566	2019-08-02	166,579,203	0	19.2331	866,106,337	2019-07-31
1567	2019-08-01	166,579,203	0	19.2331	866,106,337	2019-07-31
1568	2019-07-31	166,579,203	0	19.2331	866,106,337	2019-07-31
1569	2019-07-30	166,579,203	0	19.2331	866,106,337	2019-06-30
1570	2019-07-29	166,579,203	0	19.2331	866,106,337	2019-06-30
1571	2019-07-26	166,579,203	-2,116,000	19.2331	866,106,337	2019-06-30
1572	2019-07-25	168,695,203	96,000	19.4774	866,106,337	2019-06-30
1573	2019-07-24	168,599,203	0	19.4663	866,106,337	2019-06-30
1574	2019-07-23	168,599,203	64,000	19.4663	866,106,337	2019-06-30
1575	2019-07-22	168,535,203	-30,000	19.4590	866,106,337	2019-06-30
1576	2019-07-19	168,565,203	0	19.4624	866,106,337	2019-06-30
1577	2019-07-18	168,565,203	0	19.4624	866,106,337	2019-06-30
1578	2019-07-17	168,565,203	0	19.4624	866,106,337	2019-06-30
1579	2019-07-16	168,565,203	0	19.4624	866,106,337	2019-06-30
1580	2019-07-15	168,565,203	0	19.4624	866,106,337	2019-06-30
1581	2019-07-12	168,565,203	0	19.4624	866,106,337	2019-06-30
1582	2019-07-11	168,565,203	20,000	19.4624	866,106,337	2019-06-30
1583	2019-07-10	168,545,203	20,000	19.4601	866,106,337	2019-06-30
1584	2019-07-09	168,525,203	-96,000	19.4578	866,106,337	2019-06-30
1585	2019-07-08	168,621,203	-10,000	19.4689	866,106,337	2019-06-30
1586	2019-07-05	168,631,203	0	19.4700	866,106,337	2019-06-30
1587	2019-07-04	168,631,203	40,000	19.4700	866,106,337	2019-06-30
1588	2019-07-03	168,591,203	0	19.4654	866,106,337	2019-06-30
1589	2019-07-02	168,591,203	2,000	19.4654	866,106,337	2019-06-30
1590	2019-06-28	168,589,203	0	19.4652	866,106,337	2019-05-31
1591	2019-06-27	168,589,203	90,000	19.4652	866,106,337	2019-05-31
1592	2019-06-26	168,499,203	-72,000	19.4548	866,106,337	2019-05-31
1593	2019-06-25	168,571,203	4,000	19.4631	866,106,337	2019-05-31
1594	2019-06-24	168,567,203	0	19.4626	866,106,337	2019-05-31
1595	2019-06-21	168,567,203	-3,000	19.4626	866,106,337	2019-05-31
1596	2019-06-20	168,570,203	-2,000	19.4630	866,106,337	2019-05-31
1597	2019-06-19	168,572,203	-198,000	19.4632	866,106,337	2019-05-31
1598	2019-06-18	168,770,203	-132,000	19.4861	866,106,337	2019-05-31
1599	2019-06-17	168,902,203	24,000	19.5013	866,106,337	2019-05-31
1600	2019-06-14	168,878,203	30,000	19.4986	866,106,337	2019-05-31
1601	2019-06-13	168,848,203	54,000	19.4951	866,106,337	2019-05-31
1602	2019-06-12	168,794,203	0	19.4889	866,106,337	2019-05-31
1603	2019-06-11	168,794,203	0	19.4889	866,106,337	2019-05-31
1604	2019-06-10	168,794,203	-80,000	19.4889	866,106,337	2019-05-31
1605	2019-06-06	168,874,203	0	19.4981	866,106,337	2019-05-31
1606	2019-06-05	168,874,203	-4,000	19.4981	866,106,337	2019-05-31
1607	2019-06-04	168,878,203	6,000	19.4986	866,106,337	2019-05-31
1608	2019-06-03	168,872,203	0	19.4979	866,106,337	2019-05-31
1609	2019-05-31	168,872,203	60,000	19.4979	866,106,337	2019-05-31
1610	2019-05-30	168,812,203	0	19.4909	866,106,337	2019-04-30
1611	2019-05-29	168,812,203	0	19.4909	866,106,337	2019-04-30
1612	2019-05-28	168,812,203	0	19.4909	866,106,337	2019-04-30
1613	2019-05-27	168,812,203	6,000	19.4909	866,106,337	2019-04-30
1614	2019-05-24	168,806,203	-82,000	19.4902	866,106,337	2019-04-30
1615	2019-05-23	168,888,203	-30,000	19.4997	866,106,337	2019-04-30
1616	2019-05-22	168,918,203	-240,000	19.5032	866,106,337	2019-04-30
1617	2019-05-21	169,158,203	-204,000	19.5309	866,106,337	2019-04-30
1618	2019-05-20	169,362,203	-6,000	19.5544	866,106,337	2019-04-30
1619	2019-05-17	169,368,203	22,000	19.5551	866,106,337	2019-04-30
1620	2019-05-16	169,346,203	-200,000	19.5526	866,106,337	2019-04-30
1621	2019-05-15	169,546,203	18,000	19.5757	866,106,337	2019-04-30
1622	2019-05-14	169,528,203	8,000	19.5736	866,106,337	2019-04-30
1623	2019-05-10	169,520,203	-8,000	19.5727	866,106,337	2019-04-30
1624	2019-05-09	169,528,203	-54,000	19.5736	866,106,337	2019-04-30
1625	2019-05-08	169,582,203	-268,000	19.5798	866,106,337	2019-04-30
1626	2019-05-07	169,850,203	-36,000	19.6108	866,106,337	2019-04-30
1627	2019-05-06	169,886,203	44,000	19.6149	866,106,337	2019-04-30
1628	2019-05-03	169,842,203	-146,000	19.6099	866,106,337	2019-04-30
1629	2019-05-02	169,988,203	14,000	19.6267	866,106,337	2019-04-30
1630	2019-04-30	169,974,203	20,000	19.6251	866,106,337	2019-04-30
1631	2019-04-29	169,954,203	72,000	19.6228	866,106,337	2019-03-31
1632	2019-04-26	169,882,203	6,000	19.6145	866,106,337	2019-03-31
1633	2019-04-25	169,876,203	0	19.6138	866,106,337	2019-03-31
1634	2019-04-24	169,876,203	8,000	19.6138	866,106,337	2019-03-31
1635	2019-04-23	169,868,203	18,000	19.6129	866,106,337	2019-03-31
1636	2019-04-18	169,850,203	-12,000	19.6108	866,106,337	2019-03-31
1637	2019-04-17	169,862,203	26,000	19.6122	866,106,337	2019-03-31
1638	2019-04-16	169,836,203	-8,000	19.6092	866,106,337	2019-03-31
1639	2019-04-15	169,844,203	-2,000	19.6101	866,106,337	2019-03-31
1640	2019-04-12	169,846,203	86,000	19.6103	866,106,337	2019-03-31
1641	2019-04-11	169,760,203	14,000	19.6004	866,106,337	2019-03-31
1642	2019-04-10	169,746,203	182,000	19.5988	866,106,337	2019-03-31
1643	2019-04-09	169,564,203	324,000	19.5778	866,106,337	2019-03-31
1644	2019-04-08	169,240,203	-48,000	19.5403	866,106,337	2019-03-31
1645	2019-04-04	169,288,203	-356,000	19.5459	866,106,337	2019-03-31
1646	2019-04-03	169,644,203	-410,000	19.5870	866,106,337	2019-03-31
1647	2019-04-02	170,054,203	-184,000	19.6343	866,106,337	2019-03-31
1648	2019-04-01	170,238,203	72,000	19.6556	866,106,337	2019-03-31
1649	2019-03-29	170,166,203	72,000	19.6473	866,106,337	2019-02-28
1650	2019-03-28	170,094,203	136,000	19.6390	866,106,337	2019-02-28
1651	2019-03-27	169,958,203	42,000	19.6232	866,106,337	2019-02-28
1652	2019-03-26	169,916,203	0	19.6184	866,106,337	2019-02-28
1653	2019-03-25	169,916,203	2,000	19.6184	866,106,337	2019-02-28
1654	2019-03-22	169,914,203	0	19.6182	866,106,337	2019-02-28
1655	2019-03-21	169,914,203	70,000	19.6182	866,106,337	2019-02-28
1656	2019-03-20	169,844,203	22,000	19.6101	866,106,337	2019-02-28
1657	2019-03-19	169,822,203	-28,000	19.6075	866,106,337	2019-02-28
1658	2019-03-18	169,850,203	0	19.6108	866,106,337	2019-02-28
1659	2019-03-15	169,850,203	0	19.6108	866,106,337	2019-02-28
1660	2019-03-14	169,850,203	-20,000	19.6108	866,106,337	2019-02-28
1661	2019-03-13	169,870,203	114,000	19.6131	866,106,337	2019-02-28
1662	2019-03-12	169,756,203	316,000	19.5999	866,106,337	2019-02-28
1663	2019-03-11	169,440,203	0	19.5634	866,106,337	2019-02-28
1664	2019-03-08	169,440,203	158,000	19.5634	866,106,337	2019-02-28
1665	2019-03-07	169,282,203	0	19.5452	866,106,337	2019-02-28
1666	2019-03-06	169,282,203	10,000	19.5452	866,106,337	2019-02-28
1667	2019-03-05	169,272,203	0	19.5440	866,106,337	2019-02-28
1668	2019-03-04	169,272,203	-162,000	19.5440	866,106,337	2019-02-28
1669	2019-03-01	169,434,203	144,000	19.5627	866,106,337	2019-02-28
1670	2019-02-28	169,290,203	0	19.5461	866,106,337	2019-02-28
1671	2019-02-27	169,290,203	250,000	19.5461	866,106,337	2019-01-31
1672	2019-02-26	169,040,203	2,000	19.5173	866,106,337	2019-01-31
1673	2019-02-25	169,038,203	0	19.5170	866,106,337	2019-01-31
1674	2019-02-22	169,038,203	-2,962,000	19.5170	866,106,337	2019-01-31
1675	2019-02-21	172,000,203	2,000	19.8590	866,106,337	2019-01-31
1676	2019-02-20	171,998,203	4,000	19.8588	866,106,337	2019-01-31
1677	2019-02-19	171,994,203	161,000	19.8583	866,106,337	2019-01-31
1678	2019-02-18	171,833,203	0	19.8397	866,106,337	2019-01-31
1679	2019-02-15	171,833,203	12,000	19.8397	866,106,337	2019-01-31
1680	2019-02-14	171,821,203	240,000	19.8383	866,106,337	2019-01-31
1681	2019-02-13	171,581,203	-4,000	19.8106	866,106,337	2019-01-31
1682	2019-02-12	171,585,203	74,000	19.8111	866,106,337	2019-01-31
1683	2019-02-11	171,511,203	-6,000	19.8026	866,106,337	2019-01-31
1684	2019-02-08	171,517,203	152,000	19.8032	866,106,337	2019-01-31
1685	2019-02-04	171,365,203	0	19.7857	866,106,337	2019-01-31
1686	2019-02-01	171,365,203	0	19.7857	866,106,337	2019-01-31
1687	2019-01-31	171,365,203	30,000	19.7857	866,106,337	2019-01-31
1688	2019-01-30	171,335,203	0	19.7822	866,106,337	2018-12-31
1689	2019-01-29	171,335,203	42,000	19.7822	866,106,337	2018-12-31
1690	2019-01-28	171,293,203	0	19.7774	866,106,337	2018-12-31
1691	2019-01-25	171,293,203	0	19.7774	866,106,337	2018-12-31
1692	2019-01-24	171,293,203	0	19.7774	866,106,337	2018-12-31
1693	2019-01-23	171,293,203	0	19.7774	866,106,337	2018-12-31
1694	2019-01-22	171,293,203	0	19.7774	866,106,337	2018-12-31
1695	2019-01-21	171,293,203	0	19.7774	866,106,337	2018-12-31
1696	2019-01-18	171,293,203	0	19.7774	866,106,337	2018-12-31
1697	2019-01-17	171,293,203	18,000	19.7774	866,106,337	2018-12-31
1698	2019-01-16	171,275,203	-6,000	19.7753	866,106,337	2018-12-31
1699	2019-01-15	171,281,203	0	19.7760	866,106,337	2018-12-31
1700	2019-01-14	171,281,203	-144,000	19.7760	866,106,337	2018-12-31
1701	2019-01-11	171,425,203	0	19.7926	866,106,337	2018-12-31
1702	2019-01-10	171,425,203	0	19.7926	866,106,337	2018-12-31
1703	2019-01-09	171,425,203	70,000	19.7926	866,106,337	2018-12-31
1704	2019-01-08	171,355,203	-44,000	19.7845	866,106,337	2018-12-31
1705	2019-01-07	171,399,203	0	19.7896	866,106,337	2018-12-31
1706	2019-01-04	171,399,203	0	19.7896	866,106,337	2018-12-31
1707	2019-01-03	171,399,203	2,000	19.7896	866,106,337	2018-12-31
1708	2019-01-02	171,397,203	434,000	19.7894	866,106,337	2018-12-31
1709	2018-12-31	170,963,203	0	19.7393	866,106,337	2018-12-31
1710	2018-12-28	170,963,203	3,000,000	19.7393	866,106,337	2018-11-30
1711	2018-12-27	167,963,203	0	19.3929	866,106,337	2018-11-30
1712	2018-12-24	167,963,203	0	19.3929	866,106,337	2018-11-30
1713	2018-12-21	167,963,203	2,000	19.3929	866,106,337	2018-11-30
1714	2018-12-20	167,961,203	0	19.3927	866,106,337	2018-11-30
1715	2018-12-19	167,961,203	2,000	19.3927	866,106,337	2018-11-30
1716	2018-12-18	167,959,203	0	19.3924	866,106,337	2018-11-30
1717	2018-12-17	167,959,203	-10,000	19.3924	866,106,337	2018-11-30
1718	2018-12-14	167,969,203	6,000	19.3936	866,106,337	2018-11-30
1719	2018-12-13	167,963,203	0	19.3929	866,106,337	2018-11-30
1720	2018-12-12	167,963,203	2,000	19.3929	866,106,337	2018-11-30
1721	2018-12-11	167,961,203	36,000	19.3927	866,106,337	2018-11-30
1722	2018-12-10	167,925,203	0	19.3885	866,106,337	2018-11-30
1723	2018-12-07	167,925,203	-202,000	19.3885	866,106,337	2018-11-30
1724	2018-12-06	168,127,203	0	19.4118	866,106,337	2018-11-30
1725	2018-12-05	168,127,203	-10,000	19.4118	866,106,337	2018-11-30
1726	2018-12-04	168,137,203	0	19.4130	866,106,337	2018-11-30
1727	2018-12-03	168,137,203	0	19.4130	866,106,337	2018-11-30
1728	2018-11-30	168,137,203	0	19.4130	866,106,337	2018-11-30
1729	2018-11-29	168,137,203	0	19.4130	866,106,337	2018-10-31
1730	2018-11-28	168,137,203	0	19.4130	866,106,337	2018-10-31
1731	2018-11-27	168,137,203	2,000	19.4130	866,106,337	2018-10-31
1732	2018-11-26	168,135,203	6,000	19.4128	866,106,337	2018-10-31
1733	2018-11-23	168,129,203	0	19.4121	866,106,337	2018-10-31
1734	2018-11-22	168,129,203	0	19.4121	866,106,337	2018-10-31
1735	2018-11-21	168,129,203	8,000	19.4121	866,106,337	2018-10-31
1736	2018-11-20	168,121,203	-9,000	19.4112	866,106,337	2018-10-31
1737	2018-11-19	168,130,203	334,000	19.4122	866,106,337	2018-10-31
1738	2018-11-16	167,796,203	0	19.3736	866,106,337	2018-10-31
1739	2018-11-15	167,796,203	-4,000	19.3736	866,106,337	2018-10-31
1740	2018-11-14	167,800,203	70,000	19.3741	866,106,337	2018-10-31
1741	2018-11-13	167,730,203	152,000	19.3660	866,106,337	2018-10-31
1742	2018-11-12	167,578,203	0	19.3485	866,106,337	2018-10-31
1743	2018-11-09	167,578,203	0	19.3485	866,106,337	2018-10-31
1744	2018-11-08	167,578,203	-64,000	19.3485	866,106,337	2018-10-31
1745	2018-11-07	167,642,203	0	19.3558	866,106,337	2018-10-31
1746	2018-11-06	167,642,203	-10,000	19.3558	866,106,337	2018-10-31
1747	2018-11-05	167,652,203	-30,000	19.3570	866,106,337	2018-10-31
1748	2018-11-02	167,682,203	170,000	19.3605	866,106,337	2018-10-31
1749	2018-11-01	167,512,203	2,000	19.3408	866,106,337	2018-10-31
1750	2018-10-31	167,510,203	2,000	19.3406	866,106,337	2018-10-31
1751	2018-10-30	167,508,203	0	19.3404	866,106,337	2018-09-30
1752	2018-10-29	167,508,203	50,000	19.3404	866,106,337	2018-09-30
1753	2018-10-26	167,458,203	304,000	19.3346	866,106,337	2018-09-30
1754	2018-10-25	167,154,203	32,000	19.2995	866,106,337	2018-09-30
1755	2018-10-24	167,122,203	102,000	19.2958	866,106,337	2018-09-30
1756	2018-10-23	167,020,203	38,000	19.2840	866,106,337	2018-09-30
1757	2018-10-22	166,982,203	4,000	19.2796	866,106,337	2018-09-30
1758	2018-10-19	166,978,203	0	19.2792	866,106,337	2018-09-30
1759	2018-10-18	166,978,203	0	19.2792	866,106,337	2018-09-30
1760	2018-10-16	166,978,203	0	19.2792	866,106,337	2018-09-30
1761	2018-10-15	166,978,203	0	19.2792	866,106,337	2018-09-30
1762	2018-10-12	166,978,203	0	19.2792	866,106,337	2018-09-30
1763	2018-10-11	166,978,203	0	19.2792	866,106,337	2018-09-30
1764	2018-10-10	166,978,203	0	19.2792	866,106,337	2018-09-30
1765	2018-10-09	166,978,203	0	19.2792	866,106,337	2018-09-30
1766	2018-10-08	166,978,203	0	19.2792	866,106,337	2018-09-30
1767	2018-10-05	166,978,203	0	19.2792	866,106,337	2018-09-30
1768	2018-10-04	166,978,203	-3,738,910	19.2792	866,106,337	2018-09-30
1769	2018-10-03	170,717,113	0	19.7109	866,106,337	2018-09-30
1770	2018-10-02	170,717,113	0	19.7109	866,106,337	2018-09-30
1771	2018-09-28	170,717,113	-10,000	19.7109	866,106,337	2018-08-31
1772	2018-09-27	170,727,113	9,000	19.7120	866,106,337	2018-08-31
1773	2018-09-26	170,718,113	116,000	19.7110	866,106,337	2018-08-31
1774	2018-09-24	170,602,113	0	19.6976	866,106,337	2018-08-31
1775	2018-09-21	170,602,113	-10,000	19.6976	866,106,337	2018-08-31
1776	2018-09-20	170,612,113	-2,000	19.6987	866,106,337	2018-08-31
1777	2018-09-19	170,614,113	-30,000	19.6990	866,106,337	2018-08-31
1778	2018-09-18	170,644,113	0	19.7024	866,106,337	2018-08-31
1779	2018-09-17	170,644,113	-114,000	19.7024	866,106,337	2018-08-31
1780	2018-09-14	170,758,113	6,000	19.7156	866,106,337	2018-08-31
1781	2018-09-13	170,752,113	36,000	19.7149	866,106,337	2018-08-31
1782	2018-09-12	170,716,113	4,000	19.7108	866,106,337	2018-08-31
1783	2018-09-11	170,712,113	-73,000	19.7103	866,106,337	2018-08-31
1784	2018-09-10	170,785,113	-66,000	19.7187	866,106,337	2018-08-31
1785	2018-09-07	170,851,113	60,000	19.7263	866,106,337	2018-08-31
1786	2018-09-06	170,791,113	5,957	19.7194	866,106,337	2018-08-31
1787	2018-09-05	170,785,156	-6,000	19.7187	866,106,337	2018-08-31
1788	2018-09-04	170,791,156	130,000	19.7194	866,106,337	2018-08-31
1789	2018-09-03	170,661,156	2,000	19.7044	866,106,337	2018-08-31
1790	2018-08-31	170,659,156	6,000	19.7042	866,106,337	2018-08-31
1791	2018-08-30	170,653,156	3,958	19.7035	866,106,337	2018-07-31
1792	2018-08-29	170,649,198	-6,000	19.7030	866,106,337	2018-07-31
1793	2018-08-28	170,655,198	0	19.7037	866,106,337	2018-07-31
1794	2018-08-27	170,655,198	-104,000	19.7037	866,106,337	2018-07-31
1795	2018-08-24	170,759,198	0	19.7157	866,106,337	2018-07-31
1796	2018-08-23	170,759,198	40,000	19.7157	866,106,337	2018-07-31
1797	2018-08-22	170,719,198	0	19.7111	866,106,337	2018-07-31
1798	2018-08-21	170,719,198	-42,000	19.7111	866,106,337	2018-07-31
1799	2018-08-20	170,761,198	-50,000	19.7160	866,106,337	2018-07-31
1800	2018-08-17	170,811,198	-66,000	19.7217	866,106,337	2018-07-31
1801	2018-08-16	170,877,198	40,000	19.7294	866,106,337	2018-07-31
1802	2018-08-15	170,837,198	4,000	19.7247	866,106,337	2018-07-31
1803	2018-08-14	170,833,198	14,000	19.7243	866,106,337	2018-07-31
1804	2018-08-13	170,819,198	0	19.7227	866,106,337	2018-07-31
1805	2018-08-10	170,819,198	-60,000	19.7227	866,106,337	2018-07-31
1806	2018-08-09	170,879,198	20,000	19.7296	866,106,337	2018-07-31
1807	2018-08-08	170,859,198	76,000	19.7273	866,106,337	2018-07-31
1808	2018-08-07	170,783,198	-20,000	19.7185	866,106,337	2018-07-31
1809	2018-08-06	170,803,198	-10,000	19.7208	866,106,337	2018-07-31
1810	2018-08-03	170,813,198	-56,000	19.7220	866,106,337	2018-07-31
1811	2018-08-02	170,869,198	-10,000	19.7284	866,106,337	2018-07-31
1812	2018-08-01	170,879,198	-4,000	19.7296	866,106,337	2018-07-31
1813	2018-07-31	170,883,198	0	19.7300	866,106,337	2018-07-31
1814	2018-07-30	170,883,198	650,000	19.7300	866,106,337	2018-06-30
1815	2018-07-27	170,233,198	-164,000	19.6550	866,106,337	2018-06-30
1816	2018-07-26	170,397,198	20,000	19.6739	866,106,337	2018-06-30
1817	2018-07-25	170,377,198	6,000	19.6716	866,106,337	2018-06-30
1818	2018-07-24	170,371,198	-84,000	19.6709	866,106,337	2018-06-30
1819	2018-07-23	170,455,198	344,000	19.6806	866,106,337	2018-06-30
1820	2018-07-20	170,111,198	102,000	19.6409	866,106,337	2018-06-30
1821	2018-07-19	170,009,198	110,000	19.6291	866,106,337	2018-06-30
1822	2018-07-18	169,899,198	236,000	19.6164	866,106,337	2018-06-30
1823	2018-07-17	169,663,198	-102,000	19.5892	866,106,337	2018-06-30
1824	2018-07-16	169,765,198	0	19.6010	866,106,337	2018-06-30
1825	2018-07-13	169,765,198	54,000	19.6010	866,106,337	2018-06-30
1826	2018-07-12	169,711,198	-12,000	19.5947	866,106,337	2018-06-30
1827	2018-07-11	169,723,198	68,000	19.5961	866,106,337	2018-06-30
1828	2018-07-10	169,655,198	424,000	19.5883	866,106,337	2018-06-30
1829	2018-07-09	169,231,198	-346,000	19.5393	866,106,337	2018-06-30
1830	2018-07-06	169,577,198	-16,000	19.5793	866,106,337	2018-06-30
1831	2018-07-05	169,593,198	-20,000	19.5811	866,106,337	2018-06-30
1832	2018-07-04	169,613,198	-2,000	19.5834	866,106,337	2018-06-30
1833	2018-07-03	169,615,198	18,000	19.5836	866,106,337	2018-06-30
1834	2018-06-29	169,597,198	-120,000	19.5816	866,106,337	2018-05-31
1835	2018-06-28	169,717,198	-54,000	19.5954	866,106,337	2018-05-31
1836	2018-06-27	169,771,198	-2,000	19.6017	866,106,337	2018-05-31
1837	2018-06-26	169,773,198	8,000	19.6019	866,106,337	2018-05-31
1838	2018-06-25	169,765,198	-66,000	19.6010	866,106,337	2018-05-31
1839	2018-06-22	169,831,198	-280,000	19.6086	866,106,337	2018-05-31
1840	2018-06-21	170,111,198	16,000	19.6409	866,106,337	2018-05-31
1841	2018-06-20	170,095,198	-14,000	19.6391	866,106,337	2018-05-31
1842	2018-06-19	170,109,198	54,000	19.6407	866,106,337	2018-05-31
1843	2018-06-15	170,055,198	158,000	19.6344	866,106,337	2018-05-31
1844	2018-06-14	169,897,198	202,000	19.6162	866,106,337	2018-05-31
1845	2018-06-13	169,695,198	0	19.5929	866,106,337	2018-05-31
1846	2018-06-12	169,695,198	104,000	19.5929	866,106,337	2018-05-31
1847	2018-06-11	169,591,198	-120,000	19.5809	866,106,337	2018-05-31
1848	2018-06-08	169,711,198	64,388	19.5947	866,106,337	2018-05-31
1849	2018-06-07	169,646,810	-310	19.5873	866,106,337	2018-05-31
1850	2018-06-06	169,647,120	-110,000	19.5873	866,106,337	2018-05-31
1851	2018-06-05	169,757,120	44,000	19.6000	866,106,337	2018-05-31
1852	2018-06-04	169,713,120	0	19.5950	866,106,337	2018-05-31
1853	2018-06-01	169,713,120	-34,000	19.5950	866,106,337	2018-05-31
1854	2018-05-31	169,747,120	30,000	19.5989	866,106,337	2018-05-31
1855	2018-05-30	169,717,120	2,000	19.5954	866,106,337	2018-04-30
1856	2018-05-29	169,715,120	-12,000	19.5952	866,106,337	2018-04-30
1857	2018-05-28	169,727,120	112,000	19.5966	866,106,337	2018-04-30
1858	2018-05-25	169,615,120	-36,000	19.5836	866,106,337	2018-04-30
1859	2018-05-24	169,651,120	405,925	19.5878	866,106,337	2018-04-30
1860	2018-05-23	169,245,195	46,000	19.5409	866,106,337	2018-04-30
1861	2018-05-21	169,199,195	-10,000	19.5356	866,106,337	2018-04-30
1862	2018-05-18	169,209,195	-56,000	19.5368	866,106,337	2018-04-30
1863	2018-05-17	169,265,195	-401,000	19.5432	866,106,337	2018-04-30
1864	2018-05-16	169,666,195	104,000	19.5895	866,106,337	2018-04-30
1865	2018-05-15	169,562,195	-68,000	19.5775	866,106,337	2018-04-30
1866	2018-05-14	169,630,195	0	19.5854	866,106,337	2018-04-30
1867	2018-05-11	169,630,195	-70,000	19.5854	866,106,337	2018-04-30
1868	2018-05-10	169,700,195	-290,000	19.5935	866,106,337	2018-04-30
1869	2018-05-09	169,990,195	-8,000	19.6269	866,106,337	2018-04-30
1870	2018-05-08	169,998,195	8,000	19.6279	866,106,337	2018-04-30
1871	2018-05-07	169,990,195	-678,000	19.6269	866,106,337	2018-04-30
1872	2018-05-04	170,668,195	-122,000	19.7052	866,106,337	2018-04-30
1873	2018-05-03	170,790,195	-22,000	19.7193	866,106,337	2018-04-30
1874	2018-05-02	170,812,195	322,000	19.7219	866,106,337	2018-04-30
1875	2018-04-30	170,490,195	40,000	19.6847	866,106,337	2018-04-30
1876	2018-04-27	170,450,195	50,000	19.6801	866,106,337	2018-03-31
1877	2018-04-26	170,400,195	80,000	19.6743	866,106,337	2018-03-31
1878	2018-04-25	170,320,195	24,000	19.6650	866,106,337	2018-03-31
1879	2018-04-24	170,296,195	18,000	19.6623	866,106,337	2018-03-31
1880	2018-04-23	170,278,195	6,075	19.6602	866,106,337	2018-03-31
1881	2018-04-20	170,272,120	88,000	19.6595	866,106,337	2018-03-31
1882	2018-04-19	170,184,120	-22,000	19.6493	866,106,337	2018-03-31
1883	2018-04-18	170,206,120	16,000	19.6519	866,106,337	2018-03-31
1884	2018-04-17	170,190,120	88,000	19.6500	866,106,337	2018-03-31
1885	2018-04-16	170,102,120	0	19.6399	866,106,337	2018-03-31
1886	2018-04-13	170,102,120	14,000	19.6399	866,106,337	2018-03-31
1887	2018-04-12	170,088,120	-12,000	19.6382	866,106,337	2018-03-31
1888	2018-04-11	170,100,120	-26,000	19.6396	866,106,337	2018-03-31
1889	2018-04-10	170,126,120	-70,000	19.6426	866,106,337	2018-03-31
1890	2018-04-09	170,196,120	92,000	19.6507	866,106,337	2018-03-31
1891	2018-04-06	170,104,120	2,000	19.6401	866,106,337	2018-03-31
1892	2018-04-04	170,102,120	88,000	19.6399	866,106,337	2018-03-31
1893	2018-04-03	170,014,120	328,000	19.6297	866,106,337	2018-03-31
1894	2018-03-29	169,686,120	72,000	19.5918	866,106,337	2018-02-28
1895	2018-03-28	169,614,120	-298,000	19.5835	866,106,337	2018-02-28
1896	2018-03-27	169,912,120	386,000	19.6179	866,106,337	2018-02-28
1897	2018-03-26	169,526,120	30,000	19.5734	866,106,337	2018-02-28
1898	2018-03-23	169,496,120	86,000	19.5699	866,106,337	2018-02-28
1899	2018-03-22	169,410,120	0	19.5600	866,106,337	2018-02-28
1900	2018-03-21	169,410,120	-4,000	19.5600	866,106,337	2018-02-28
1901	2018-03-20	169,414,120	0	19.5604	866,106,337	2018-02-28
1902	2018-03-19	169,414,120	52,000	19.5604	866,106,337	2018-02-28
1903	2018-03-16	169,362,120	24,000	19.5544	866,106,337	2018-02-28
1904	2018-03-15	169,338,120	12,000	19.5517	866,106,337	2018-02-28
1905	2018-03-14	169,326,120	-10,000	19.5503	866,106,337	2018-02-28
1906	2018-03-13	169,336,120	0	19.5514	866,106,337	2018-02-28
1907	2018-03-12	169,336,120	142,000	19.5514	866,106,337	2018-02-28
1908	2018-03-09	169,194,120	-40,000	19.5350	866,106,337	2018-02-28
1909	2018-03-08	169,234,120	-182,000	19.5396	866,106,337	2018-02-28
1910	2018-03-07	169,416,120	120,000	19.5607	866,106,337	2018-02-28
1911	2018-03-06	169,296,120	168,000	19.5468	866,106,337	2018-02-28
1912	2018-03-05	169,128,120	60,000	19.5274	866,106,337	2018-02-28
1913	2018-03-02	169,068,120	364,000	19.5205	866,106,337	2018-02-28
1914	2018-03-01	168,704,120	182,000	19.4785	866,106,337	2018-02-28
1915	2018-02-28	168,522,120	-2,986,000	19.4574	866,106,337	2018-02-28
1916	2018-02-27	171,508,120	-246,000	19.8022	866,106,337	2018-01-31
1917	2018-02-26	171,754,120	102,000	19.8306	866,106,337	2018-01-31
1918	2018-02-23	171,652,120	50,000	19.8188	866,106,337	2018-01-31
1919	2018-02-22	171,602,120	12,000	19.8131	866,106,337	2018-01-31
1920	2018-02-21	171,590,120	580,000	19.8117	866,106,337	2018-01-31
1921	2018-02-20	171,010,120	30,000	19.7447	866,106,337	2018-01-31
1922	2018-02-15	170,980,120	0	19.7412	866,106,337	2018-01-31
1923	2018-02-14	170,980,120	70,000	19.7412	866,106,337	2018-01-31
1924	2018-02-13	170,910,120	352,310	19.7332	866,106,337	2018-01-31
1925	2018-02-12	170,557,810	1,982	19.6925	866,106,337	2018-01-31
1926	2018-02-09	170,555,828	148,000	19.6923	866,106,337	2018-01-31
1927	2018-02-08	170,407,828	120,000	19.6752	866,106,337	2018-01-31
1928	2018-02-07	170,287,828	22,000	19.6613	866,106,337	2018-01-31
1929	2018-02-06	170,265,828	-64,000	19.6588	866,106,337	2018-01-31
1930	2018-02-05	170,329,828	168,000	19.6662	866,106,337	2018-01-31
1931	2018-02-02	170,161,828	-44,000	19.6468	866,106,337	2018-01-31
1932	2018-02-01	170,205,828	-50,239	19.6518	866,106,337	2018-01-31
1933	2018-01-31	170,256,067	94,000	19.6576	866,106,337	2018-01-31
1934	2018-01-30	170,162,067	-130,000	19.6468	866,106,337	2017-12-31
1935	2018-01-29	170,292,067	50,000	19.6618	866,106,337	2017-12-31
1936	2018-01-26	170,242,067	62,000	19.6560	866,106,337	2017-12-31
1937	2018-01-25	170,180,067	-2,000	19.6489	866,106,337	2017-12-31
1938	2018-01-24	170,182,067	112,000	19.6491	866,106,337	2017-12-31
1939	2018-01-23	170,070,067	-160,000	19.6362	866,106,337	2017-12-31
1940	2018-01-22	170,230,067	91,750	19.6546	866,106,337	2017-12-31
1941	2018-01-19	170,138,317	128,000	19.6440	866,106,337	2017-12-31
1942	2018-01-18	170,010,317	116,000	19.6293	866,106,337	2017-12-31
1943	2018-01-17	169,894,317	178,000	19.6159	866,106,337	2017-12-31
1944	2018-01-16	169,716,317	2,000	19.5953	866,106,337	2017-12-31
1945	2018-01-15	169,714,317	0	19.5951	866,106,337	2017-12-31
1946	2018-01-12	169,714,317	-10,000	19.5951	866,106,337	2017-12-31
1947	2018-01-11	169,724,317	49,000	19.5962	866,106,337	2017-12-31
1948	2018-01-10	169,675,317	250,000	19.5906	866,106,337	2017-12-31
1949	2018-01-09	169,425,317	76,000	19.5617	866,106,337	2017-12-31
1950	2018-01-08	169,349,317	0	19.5529	866,106,337	2017-12-31
1951	2018-01-05	169,349,317	-6,000	19.5529	866,106,337	2017-12-31
1952	2018-01-04	169,355,317	-8,750	19.5536	866,106,337	2017-12-31
1953	2018-01-03	169,364,067	-46,000	19.5547	866,106,337	2017-12-31
1954	2018-01-02	169,410,067	2,000	19.5600	866,106,337	2017-12-31
1955	2017-12-29	169,408,067	-4,000	19.5597	866,106,337	2017-11-30
1956	2017-12-28	169,412,067	0	19.5602	866,106,337	2017-11-30
1957	2017-12-27	169,412,067	90,000	19.5602	866,106,337	2017-11-30
1958	2017-12-22	169,322,067	0	19.5498	866,106,337	2017-11-30
1959	2017-12-21	169,322,067	0	19.5498	866,106,337	2017-11-30
1960	2017-12-20	169,322,067	19,000	19.5498	866,106,337	2017-11-30
1961	2017-12-19	169,303,067	-8,000	19.5476	866,106,337	2017-11-30
1962	2017-12-18	169,311,067	0	19.5485	866,106,337	2017-11-30
1963	2017-12-15	169,311,067	20,204	19.5485	866,106,337	2017-11-30
1964	2017-12-14	169,290,863	30,000	19.5462	866,106,337	2017-11-30
1965	2017-12-13	169,260,863	0	19.5427	866,106,337	2017-11-30
1966	2017-12-12	169,260,863	0	19.5427	866,106,337	2017-11-30
1967	2017-12-11	169,260,863	96,000	19.5427	866,106,337	2017-11-30
1968	2017-12-08	169,164,863	-1,060,000	19.5317	866,106,337	2017-11-30
1969	2017-12-07	170,224,863	-78,000	19.6540	866,106,337	2017-11-30
1970	2017-12-06	170,302,863	10,000	19.6630	866,106,337	2017-11-30
1971	2017-12-05	170,292,863	192,000	19.6619	866,106,337	2017-11-30
1972	2017-12-04	170,100,863	0	19.6397	866,106,337	2017-11-30
1973	2017-12-01	170,100,863	1,076,025	19.6397	866,106,337	2017-11-30
1974	2017-11-30	169,024,838	100,000	19.5155	866,106,337	2017-11-30
1975	2017-11-29	168,924,838	226,000	19.5039	866,106,337	2017-10-31
1976	2017-11-28	168,698,838	220,000	19.4778	866,106,337	2017-10-31
1977	2017-11-27	168,478,838	-20,000	19.4524	866,106,337	2017-10-31
1978	2017-11-24	168,498,838	52,000	19.4548	866,106,337	2017-10-31
1979	2017-11-23	168,446,838	44,000	19.4487	866,106,337	2017-10-31
1980	2017-11-22	168,402,838	220,000	19.4437	866,106,337	2017-10-31
1981	2017-11-21	168,182,838	318,000	19.4183	866,106,337	2017-10-31
1982	2017-11-20	167,864,838	82,000	19.3816	866,106,337	2017-10-31
1983	2017-11-17	167,782,838	4,000	19.3721	866,106,337	2017-10-31
1984	2017-11-16	167,778,838	938,000	19.3716	866,106,337	2017-10-31
1985	2017-11-15	166,840,838	-196,000	19.2633	866,106,337	2017-10-31
1986	2017-11-14	167,036,838	262,000	19.2860	866,106,337	2017-10-31
1987	2017-11-13	166,774,838	-8,000	19.2557	866,106,337	2017-10-31
1988	2017-11-10	166,782,838	20,000	19.2566	866,106,337	2017-10-31
1989	2017-11-09	166,762,838	208,000	19.2543	866,106,337	2017-10-31
1990	2017-11-08	166,554,838	-52,000	19.2303	866,106,337	2017-10-31
1991	2017-11-07	166,606,838	-48,000	19.2363	866,106,337	2017-10-31
1992	2017-11-06	166,654,838	0	19.2418	866,106,337	2017-10-31
1993	2017-11-03	166,654,838	0	19.2418	866,106,337	2017-10-31
1994	2017-11-02	166,654,838	-220,000	19.2418	866,106,337	2017-10-31
1995	2017-11-01	166,874,838	-52,000	19.2672	866,106,337	2017-10-31
1996	2017-10-31	166,926,838	-160,000	19.2732	866,106,337	2017-10-31
1997	2017-10-30	167,086,838	60,000	19.2917	866,106,337	2017-09-30
1998	2017-10-27	167,026,838	-92,000	19.2848	866,106,337	2017-09-30
1999	2017-10-26	167,118,838	-1,708,000	19.2954	866,106,337	2017-09-30
2000	2017-10-25	168,826,838	202,000	19.4926	866,106,337	2017-09-30
2001	2017-10-24	168,624,838	30,000	19.4693	866,106,337	2017-09-30
2002	2017-10-23	168,594,838	594,000	19.4658	866,106,337	2017-09-30
2003	2017-10-20	168,000,838	88,000	19.3973	866,106,337	2017-09-30
2004	2017-10-19	167,912,838	732,000	19.3871	866,106,337	2017-09-30
2005	2017-10-18	167,180,838	220,000	19.3026	866,106,337	2017-09-30
2006	2017-10-17	166,960,838	-150,000	19.2772	866,106,337	2017-09-30
2007	2017-10-16	167,110,838	352,000	19.2945	866,106,337	2017-09-30
2008	2017-10-13	166,758,838	438,000	19.2539	866,106,337	2017-09-30
2009	2017-10-12	166,320,838	60,000	19.2033	866,106,337	2017-09-30
2010	2017-10-11	166,260,838	110,000	19.1964	866,106,337	2017-09-30
2011	2017-10-10	166,150,838	60,000	19.1837	866,106,337	2017-09-30
2012	2017-10-09	166,090,838	-112,000	19.1767	866,106,337	2017-09-30
2013	2017-10-06	166,202,838	-36,000	19.1897	866,106,337	2017-09-30
2014	2017-10-04	166,238,838	196,000	19.1938	866,106,337	2017-09-30
2015	2017-10-03	166,042,838	214,000	19.1712	866,106,337	2017-09-30
2016	2017-09-29	165,828,838	-1,000	19.1465	866,106,337	2017-08-31
2017	2017-09-28	165,829,838	0	19.1466	866,106,337	2017-08-31
2018	2017-09-27	165,829,838	80,000	19.1466	866,106,337	2017-08-31
2019	2017-09-26	165,749,838	0	19.1374	866,106,337	2017-08-31
2020	2017-09-25	165,749,838	-54,406	19.1374	866,106,337	2017-08-31
2021	2017-09-22	165,804,244	0	19.1436	866,106,337	2017-08-31
2022	2017-09-21	165,804,244	-30,000	19.1436	866,106,337	2017-08-31
2023	2017-09-20	165,834,244	54,000	19.1471	866,106,337	2017-08-31
2024	2017-09-19	165,780,244	68,000	19.1409	866,106,337	2017-08-31
2025	2017-09-18	165,712,244	30,000	19.1330	866,106,337	2017-08-31
2026	2017-09-15	165,682,244	524,000	19.1295	866,106,337	2017-08-31
2027	2017-09-14	165,158,244	-56,000	19.0690	866,106,337	2017-08-31
2028	2017-09-13	165,214,244	-304,000	19.0755	866,106,337	2017-08-31
2029	2017-09-12	165,518,244	-198,000	19.1106	866,106,337	2017-08-31
2030	2017-09-11	165,716,244	-424,000	19.1335	866,106,337	2017-08-31
2031	2017-09-08	166,140,244	-404,000	19.1824	866,106,337	2017-08-31
2032	2017-09-07	166,544,244	268,000	19.2291	866,106,337	2017-08-31
2033	2017-09-06	166,276,244	-98,000	19.1981	866,106,337	2017-08-31
2034	2017-09-05	166,374,244	-56,000	19.2094	866,106,337	2017-08-31
2035	2017-09-04	166,430,244	0	19.2159	866,106,337	2017-08-31
2036	2017-09-01	166,430,244	6,000	19.2159	866,106,337	2017-08-31
2037	2017-08-31	166,424,244	-64,000	19.2152	866,106,337	2017-08-31
2038	2017-08-30	166,488,244	-76,000	19.2226	866,106,337	2017-07-31
2039	2017-08-29	166,564,244	0	19.2314	866,106,337	2017-07-31
2040	2017-08-28	166,564,244	-94,000	19.2314	866,106,337	2017-07-31
2041	2017-08-25	166,658,244	70,000	19.2422	866,106,337	2017-07-31
2042	2017-08-24	166,588,244	-22,000	19.2342	866,106,337	2017-07-31
2043	2017-08-23	166,610,244	0	19.2367	866,106,337	2017-07-31
2044	2017-08-22	166,610,244	-4,000	19.2367	866,106,337	2017-07-31
2045	2017-08-21	166,614,244	428,000	19.2372	866,106,337	2017-07-31
2046	2017-08-18	166,186,244	10,000	19.1877	866,106,337	2017-07-31
2047	2017-08-17	166,176,244	8,000	19.1866	866,106,337	2017-07-31
2048	2017-08-16	166,168,244	120,000	19.1857	866,106,337	2017-07-31
2049	2017-08-15	166,048,244	-32,000	19.1718	866,106,337	2017-07-31
2050	2017-08-14	166,080,244	-48,000	19.1755	866,106,337	2017-07-31
2051	2017-08-11	166,128,244	-86,000	19.1810	866,106,337	2017-07-31
2052	2017-08-10	166,214,244	244,000	19.1910	866,106,337	2017-07-31
2053	2017-08-09	165,970,244	2,000	19.1628	866,106,337	2017-07-31
2054	2017-08-08	165,968,244	-180,000	19.1626	866,106,337	2017-07-31
2055	2017-08-07	166,148,244	88,000	19.1834	866,106,337	2017-07-31
2056	2017-08-04	166,060,244	-8,000	19.1732	866,106,337	2017-07-31
2057	2017-08-03	166,068,244	-46,000	19.1741	866,106,337	2017-07-31
2058	2017-08-02	166,114,244	-4,000	19.1794	866,106,337	2017-07-31
2059	2017-08-01	166,118,244	-62,000	19.1799	866,106,337	2017-07-31
2060	2017-07-31	166,180,244	-170,000	19.1870	866,106,337	2017-07-31
2061	2017-07-28	166,350,244	20,000	19.2067	866,106,337	2017-06-30
2062	2017-07-27	166,330,244	-104,000	19.2044	866,106,337	2017-06-30
2063	2017-07-26	166,434,244	26,000	19.2164	866,106,337	2017-06-30
2064	2017-07-25	166,408,244	28,000	19.2134	866,106,337	2017-06-30
2065	2017-07-24	166,380,244	220,000	19.2101	866,106,337	2017-06-30
2066	2017-07-21	166,160,244	128,000	19.1847	866,106,337	2017-06-30
2067	2017-07-20	166,032,244	72,000	19.1700	866,106,337	2017-06-30
2068	2017-07-19	165,960,244	-116,000	19.1616	866,106,337	2017-06-30
2069	2017-07-18	166,076,244	-30,000	19.1750	866,106,337	2017-06-30
2070	2017-07-17	166,106,244	50,000	19.1785	866,106,337	2017-06-30
2071	2017-07-14	166,056,244	70,000	19.1727	866,106,337	2017-06-30
2072	2017-07-13	165,986,244	-84,660	19.1646	866,106,337	2017-06-30
2073	2017-07-12	166,070,904	-168,000	19.1744	866,106,337	2017-06-30
2074	2017-07-11	166,238,904	60,000	19.1938	866,106,337	2017-06-30
2075	2017-07-10	166,178,904	26,000	19.1869	866,106,337	2017-06-30
2076	2017-07-07	166,152,904	-14,000	19.1839	866,106,337	2017-06-30
2077	2017-07-06	166,166,904	750,000	19.1855	866,106,337	2017-06-30
2078	2017-07-05	165,416,904	4,000	19.0989	866,106,337	2017-06-30
2079	2017-07-04	165,412,904	61,500	19.0985	866,106,337	2017-06-30
2080	2017-07-03	165,351,404	60,000	19.0914	866,106,337	2017-06-30
2081	2017-06-30	165,291,404	-24,000	19.0844	866,106,337	2017-06-30
2082	2017-06-29	165,315,404	44,000	19.0872	866,106,337	2017-05-31
2083	2017-06-28	165,271,404	4,000	19.0821	866,106,337	2017-05-31
2084	2017-06-27	165,267,404	16,000	19.0817	866,106,337	2017-05-31
2085	2017-06-26	165,251,404	12,000	19.0798	866,106,337	2017-05-31
2086	2017-06-23	165,239,404	14,000	19.0784	866,106,337	2017-05-31
2087	2017-06-22	165,225,404	36,000	19.0768	866,106,337	2017-05-31
2088	2017-06-21	165,189,404	-16,000	19.0726	866,106,337	2017-05-31
2089	2017-06-20	165,205,404	-74,000	19.0745	866,106,337	2017-05-31
2090	2017-06-19	165,279,404	-36,000	19.0830	866,106,337	2017-05-31
2091	2017-06-16	165,315,404	-142,000	19.0872	866,106,337	2017-05-31
2092	2017-06-15	165,457,404	-44,000	19.1036	866,106,337	2017-05-31
2093	2017-06-14	165,501,404	-38,000	19.1087	866,106,337	2017-05-31
2094	2017-06-13	165,539,404	24,500	19.1131	866,106,337	2017-05-31
2095	2017-06-12	165,514,904	-128,000	19.1102	866,106,337	2017-05-31
2096	2017-06-09	165,642,904	38,000	19.1250	866,106,337	2017-05-31
2097	2017-06-08	165,604,904	-28,000	19.1206	866,106,337	2017-05-31
2098	2017-06-07	165,632,904	72,000	19.1239	866,106,337	2017-05-31
2099	2017-06-06	165,560,904	0	19.1155	866,106,337	2017-05-31
2100	2017-06-05	165,560,904	2,000	19.1155	866,106,337	2017-05-31
2101	2017-06-02	165,558,904	-10,000	19.1153	866,106,337	2017-05-31
2102	2017-06-01	165,568,904	-30,000	19.1165	866,106,337	2017-05-31
2103	2017-05-31	165,598,904	28,000	19.1199	866,106,337	2017-05-31
2104	2017-05-29	165,570,904	156,000	19.1167	866,106,337	2017-04-30
2105	2017-05-26	165,414,904	0	19.0987	866,106,337	2017-04-30
2106	2017-05-25	165,414,904	-24,000	19.0987	866,106,337	2017-04-30
2107	2017-05-24	165,438,904	-1,206,000	19.1015	866,106,337	2017-04-30
2108	2017-05-23	166,644,904	5,625	19.2407	866,106,337	2017-04-30
2109	2017-05-22	166,639,279	60,000	19.2400	866,106,337	2017-04-30
2110	2017-05-19	166,579,279	-60,000	19.2331	866,106,337	2017-04-30
2111	2017-05-18	166,639,279	78,000	19.2400	866,106,337	2017-04-30
2112	2017-05-17	166,561,279	-14,000	19.2310	866,106,337	2017-04-30
2113	2017-05-16	166,575,279	0	19.2327	866,106,337	2017-04-30
2114	2017-05-15	166,575,279	-28,000	19.2327	866,106,337	2017-04-30
2115	2017-05-12	166,603,279	82,390	19.2359	866,106,337	2017-04-30
2116	2017-05-11	166,520,889	160,000	19.2264	866,106,337	2017-04-30
2117	2017-05-10	166,360,889	-20,000	19.2079	866,106,337	2017-04-30
2118	2017-05-09	166,380,889	270,000	19.2102	866,106,337	2017-04-30
2119	2017-05-08	166,110,889	-107,982	19.1790	866,106,337	2017-04-30
2120	2017-05-05	166,218,871	100,000	19.1915	866,106,337	2017-04-30
2121	2017-05-04	166,118,871	-60,000	19.1800	866,106,337	2017-04-30
2122	2017-05-02	166,178,871	-162,000	19.1869	866,106,337	2017-04-30
2123	2017-04-28	166,340,871	-6,000	19.2056	866,106,337	2017-03-31
2124	2017-04-27	166,346,871	76,000	19.2063	866,106,337	2017-03-31
2125	2017-04-26	166,270,871	-288,000	19.1975	866,106,337	2017-03-31
2126	2017-04-25	166,558,871	10,000	19.2308	866,106,337	2017-03-31
2127	2017-04-24	166,548,871	130,000	19.2296	866,106,337	2017-03-31
2128	2017-04-21	166,418,871	-28,000	19.2146	866,106,337	2017-03-31
2129	2017-04-20	166,446,871	-184,000	19.2178	866,106,337	2017-03-31
2130	2017-04-19	166,630,871	52,000	19.2391	866,106,337	2017-03-31
2131	2017-04-18	166,578,871	2,000	19.2331	866,106,337	2017-03-31
2132	2017-04-13	166,576,871	-10,000	19.2328	866,106,337	2017-03-31
2133	2017-04-12	166,586,871	116,000	19.2340	866,106,337	2017-03-31
2134	2017-04-11	166,470,871	278,000	19.2206	866,106,337	2017-03-31
2135	2017-04-10	166,192,871	104,000	19.1885	866,106,337	2017-03-31
2136	2017-04-07	166,088,871	42,000	19.1765	866,106,337	2017-03-31
2137	2017-04-06	166,046,871	144,000	19.1716	866,106,337	2017-03-31
2138	2017-04-05	165,902,871	372,000	19.1550	866,106,337	2017-03-31
2139	2017-04-03	165,530,871	28,000	19.1121	866,106,337	2017-03-31
2140	2017-03-31	165,502,871	-10,000	19.1088	866,106,337	2017-03-31
2141	2017-03-30	165,512,871	198,000	19.1100	866,106,337	2017-02-28
2142	2017-03-29	165,314,871	-30,000	19.0871	866,106,337	2017-02-28
2143	2017-03-28	165,344,871	-61,000	19.0906	866,106,337	2017-02-28
2144	2017-03-27	165,405,871	-66,000	19.0976	866,106,337	2017-02-28
2145	2017-03-24	165,471,871	40,000	19.1053	866,106,337	2017-02-28
2146	2017-03-23	165,431,871	-166,000	19.1006	866,106,337	2017-02-28
2147	2017-03-22	165,597,871	-148,000	19.1198	866,106,337	2017-02-28
2148	2017-03-21	165,745,871	-9,880,000	19.1369	866,106,337	2017-02-28
2149	2017-03-20	175,625,871	-88,000	20.2776	866,106,337	2017-02-28
2150	2017-03-17	175,713,871	165,610	20.2878	866,106,337	2017-02-28
2151	2017-03-16	175,548,261	-96,000	20.2687	866,106,337	2017-02-28
2152	2017-03-15	175,644,261	-364,000	20.2798	866,106,337	2017-02-28
2153	2017-03-14	176,008,261	26,000	20.3218	866,106,337	2017-02-28
2154	2017-03-13	175,982,261	20,000	20.3188	866,106,337	2017-02-28
2155	2017-03-10	175,962,261	-20,000	20.3165	866,106,337	2017-02-28
2156	2017-03-09	175,982,261	0	20.3188	866,106,337	2017-02-28
2157	2017-03-08	175,982,261	100,000	20.3188	866,106,337	2017-02-28
2158	2017-03-07	175,882,261	24,000	20.3072	866,106,337	2017-02-28
2159	2017-03-06	175,858,261	-22,000	20.3045	866,106,337	2017-02-28
2160	2017-03-03	175,880,261	190,000	20.3070	866,106,337	2017-02-28
2161	2017-03-02	175,690,261	378,000	20.2851	866,106,337	2017-02-28
2162	2017-03-01	175,312,261	-220,000	20.2414	866,106,337	2017-02-28
2163	2017-02-28	175,532,261	154,000	20.2668	866,106,337	2017-02-28
2164	2017-02-27	175,378,261	72,000	20.2490	866,106,337	2017-01-31
2165	2017-02-24	175,306,261	526,000	20.2407	866,106,337	2017-01-31
2166	2017-02-23	174,780,261	-34,000	20.1800	866,106,337	2017-01-31
2167	2017-02-22	174,814,261	-216,000	20.1839	866,106,337	2017-01-31
2168	2017-02-21	175,030,261	-66,000	20.2089	866,106,337	2017-01-31
2169	2017-02-20	175,096,261	66,000	20.2165	866,106,337	2017-01-31
2170	2017-02-17	175,030,261	88,000	20.2089	866,106,337	2017-01-31
2171	2017-02-16	174,942,261	18,000	20.1987	866,106,337	2017-01-31
2172	2017-02-15	174,924,261	118,000	20.1966	866,106,337	2017-01-31
2173	2017-02-14	174,806,261	-56,000	20.1830	866,106,337	2017-01-31
2174	2017-02-13	174,862,261	420,000	20.1895	866,106,337	2017-01-31
2175	2017-02-10	174,442,261	-124,000	20.1410	866,106,337	2017-01-31
2176	2017-02-09	174,566,261	26,000	20.1553	866,106,337	2017-01-31
2177	2017-02-08	174,540,261	58,000	20.1523	866,106,337	2017-01-31
2178	2017-02-07	174,482,261	34,000	20.1456	866,106,337	2017-01-31
2179	2017-02-06	174,448,261	16,000	20.1417	866,106,337	2017-01-31
2180	2017-02-03	174,432,261	-24,000	20.1398	866,106,337	2017-01-31
2181	2017-02-02	174,456,261	-6,000	20.1426	866,106,337	2017-01-31
2182	2017-02-01	174,462,261	44,000	20.1433	866,106,337	2017-01-31
2183	2017-01-27	174,418,261	0	20.1382	866,106,337	2016-12-31
2184	2017-01-26	174,418,261	10,000	20.1382	866,106,337	2016-12-31
2185	2017-01-25	174,408,261	-2,000	20.1370	866,106,337	2016-12-31
2186	2017-01-24	174,410,261	136,000	20.1373	866,106,337	2016-12-31
2187	2017-01-23	174,274,261	0	20.1216	866,106,337	2016-12-31
2188	2017-01-20	174,274,261	-118,000	20.1216	866,106,337	2016-12-31
2189	2017-01-19	174,392,261	0	20.1352	866,106,337	2016-12-31
2190	2017-01-18	174,392,261	-50,000	20.1352	866,106,337	2016-12-31
2191	2017-01-17	174,442,261	10,000	20.1410	866,106,337	2016-12-31
2192	2017-01-16	174,432,261	-60,000	20.1398	866,106,337	2016-12-31
2193	2017-01-13	174,492,261	-20,000	20.1467	866,106,337	2016-12-31
2194	2017-01-12	174,512,261	-92,000	20.1491	866,106,337	2016-12-31
2195	2017-01-11	174,604,261	-10,000	20.1597	866,106,337	2016-12-31
2196	2017-01-10	174,614,261	56,000	20.1608	866,106,337	2016-12-31
2197	2017-01-09	174,558,261	290,000	20.1544	866,106,337	2016-12-31
2198	2017-01-06	174,268,261	22,000	20.1209	866,106,337	2016-12-31
2199	2017-01-05	174,246,261	-32,000	20.1183	866,106,337	2016-12-31
2200	2017-01-04	174,278,261	-4,000	20.1220	866,106,337	2016-12-31
2201	2017-01-03	174,282,261	50,000	20.1225	866,106,337	2016-12-31
2202	2016-12-30	174,232,261	0	20.1167	866,106,337	2016-11-30
2203	2016-12-29	174,232,261	407,000	20.1167	866,106,337	2016-11-30
2204	2016-12-28	173,825,261	0	20.0697	866,106,337	2016-11-30
2205	2016-12-23	173,825,261	0	20.0697	866,106,337	2016-11-30
2206	2016-12-22	173,825,261	54,000	20.0697	866,106,337	2016-11-30
2207	2016-12-21	173,771,261	124,000	20.0635	866,106,337	2016-11-30
2208	2016-12-20	173,647,261	-324,375	20.0492	866,106,337	2016-11-30
2209	2016-12-19	173,971,636	214,000	20.0866	866,106,337	2016-11-30
2210	2016-12-16	173,757,636	-2,000	20.0619	866,106,337	2016-11-30
2211	2016-12-15	173,759,636	-210,000	20.0622	866,106,337	2016-11-30
2212	2016-12-14	173,969,636	-804,000	20.0864	866,106,337	2016-11-30
2213	2016-12-13	174,773,636	-444,000	20.1792	866,106,337	2016-11-30
2214	2016-12-12	175,217,636	-364,000	20.2305	866,106,337	2016-11-30
2215	2016-12-09	175,581,636	-84,000	20.2725	866,106,337	2016-11-30
2216	2016-12-08	175,665,636	194,000	20.2822	866,106,337	2016-11-30
2217	2016-12-07	175,471,636	-26,000	20.2598	866,106,337	2016-11-30
2218	2016-12-06	175,497,636	-22,000	20.2628	866,106,337	2016-11-30
2219	2016-12-05	175,519,636	-62,000	20.2654	866,106,337	2016-11-30
2220	2016-12-02	175,581,636	-150,000	20.2725	866,106,337	2016-11-30
2221	2016-12-01	175,731,636	-4,706,000	20.2898	866,106,337	2016-11-30
2222	2016-11-30	180,437,636	54,000	20.8332	866,106,337	2016-11-30
2223	2016-11-29	180,383,636	-42,000	20.8270	866,106,337	2016-10-31
2224	2016-11-28	180,425,636	46,000	20.8318	866,106,337	2016-10-31
2225	2016-11-25	180,379,636	52,000	20.8265	866,106,337	2016-10-31
2226	2016-11-24	180,327,636	0	20.8205	866,106,337	2016-10-31
2227	2016-11-23	180,327,636	-166,000	20.8205	866,106,337	2016-10-31
2228	2016-11-22	180,493,636	-10,000	20.8397	866,106,337	2016-10-31
2229	2016-11-21	180,503,636	128,000	20.8408	866,106,337	2016-10-31
2230	2016-11-18	180,375,636	28,000	20.8260	866,106,337	2016-10-31
2231	2016-11-17	180,347,636	18,000	20.8228	866,106,337	2016-10-31
2232	2016-11-16	180,329,636	140,000	20.8207	866,106,337	2016-10-31
2233	2016-11-15	180,189,636	86,000	20.8046	866,106,337	2016-10-31
2234	2016-11-14	180,103,636	8,000	20.7946	866,106,337	2016-10-31
2235	2016-11-11	180,095,636	44,000	20.7937	866,106,337	2016-10-31
2236	2016-11-10	180,051,636	122,000	20.7886	866,106,337	2016-10-31
2237	2016-11-09	179,929,636	-18,000	20.7745	866,106,337	2016-10-31
2238	2016-11-08	179,947,636	108,000	20.7766	866,106,337	2016-10-31
2239	2016-11-07	179,839,636	6,000	20.7642	866,106,337	2016-10-31
2240	2016-11-04	179,833,636	4,000	20.7635	866,106,337	2016-10-31
2241	2016-11-03	179,829,636	106,000	20.7630	866,106,337	2016-10-31
2242	2016-11-02	179,723,636	44,000	20.7508	866,106,337	2016-10-31
2243	2016-11-01	179,679,636	52,000	20.7457	866,106,337	2016-10-31
2244	2016-10-31	179,627,636	20,000	20.7397	866,106,337	2016-10-31
2245	2016-10-28	179,607,636	30,000	20.7374	866,106,337	2016-09-30
2246	2016-10-27	179,577,636	28,000	20.7339	866,106,337	2016-09-30
2247	2016-10-26	179,549,636	10,000	20.7307	866,106,337	2016-09-30
2248	2016-10-25	179,539,636	-98,000	20.7295	866,106,337	2016-09-30
2249	2016-10-24	179,637,636	300,000	20.7408	866,106,337	2016-09-30
2250	2016-10-21	179,337,636	0	20.7062	866,106,337	2016-09-30
2251	2016-10-20	179,337,636	3,982	20.7062	866,106,337	2016-09-30
2252	2016-10-19	179,333,654	0	20.7057	866,106,337	2016-09-30
2253	2016-10-18	179,333,654	116,000	20.7057	866,106,337	2016-09-30
2254	2016-10-17	179,217,654	-100,000	20.6923	866,106,337	2016-09-30
2255	2016-10-14	179,317,654	-112,000	20.7039	866,106,337	2016-09-30
2256	2016-10-13	179,429,654	-2,000	20.7168	866,106,337	2016-09-30
2257	2016-10-12	179,431,654	155,500	20.7170	866,106,337	2016-09-30
2258	2016-10-11	179,276,154	22,000	20.6991	866,106,337	2016-09-30
2259	2016-10-07	179,254,154	-106,000	20.6966	866,106,337	2016-09-30
2260	2016-10-06	179,360,154	-60,000	20.7088	866,106,337	2016-09-30
2261	2016-10-05	179,420,154	10,000	20.7157	866,106,337	2016-09-30
2262	2016-10-04	179,410,154	8,000	20.7146	866,106,337	2016-09-30
2263	2016-10-03	179,402,154	16,000,000	20.7136	866,106,337	2016-09-30
2264	2016-09-30	163,402,154	250,000	18.8663	866,106,337	2016-09-30
2265	2016-09-29	163,152,154	-12,000	18.8374	866,106,337	2016-08-31
2266	2016-09-28	163,164,154	-4,922,000	18.8388	866,106,337	2016-08-31
2267	2016-09-27	168,086,154	2,000	19.4071	866,106,337	2016-08-31
2268	2016-09-26	168,084,154	-90,000	19.4069	866,106,337	2016-08-31
2269	2016-09-23	168,174,154	154,000	19.4173	866,106,337	2016-08-31
2270	2016-09-22	168,020,154	2,000	19.3995	866,106,337	2016-08-31
2271	2016-09-21	168,018,154	120,000	19.3993	866,106,337	2016-08-31
2272	2016-09-20	167,898,154	4,000	19.3854	866,106,337	2016-08-31
2273	2016-09-19	167,894,154	40,000	19.3849	866,106,337	2016-08-31
2274	2016-09-15	167,854,154	22,598	19.3803	866,106,337	2016-08-31
2275	2016-09-14	167,831,556	72,000	19.3777	866,106,337	2016-08-31
2276	2016-09-13	167,759,556	270,000	19.3694	866,106,337	2016-08-31
2277	2016-09-12	167,489,556	-30,000	19.3382	866,106,337	2016-08-31
2278	2016-09-09	167,519,556	50,000	19.3417	866,106,337	2016-08-31
2279	2016-09-08	167,469,556	-28,000	19.3359	866,106,337	2016-08-31
2280	2016-09-07	167,497,556	-2,000	19.3391	866,106,337	2016-08-31
2281	2016-09-06	167,499,556	122,000	19.3394	866,106,337	2016-08-31
2282	2016-09-05	167,377,556	14,000	19.3253	866,106,337	2016-08-31
2283	2016-09-02	167,363,556	186,000	19.3237	866,106,337	2016-08-31
2284	2016-09-01	167,177,556	-1,540,000	19.3022	866,106,337	2016-08-31
2285	2016-08-31	168,717,556	20,000	19.4800	866,106,337	2016-08-31
2286	2016-08-30	168,697,556	24,000	19.4777	866,106,337	2016-07-31
2287	2016-08-29	168,673,556	-46,000	19.4749	866,106,337	2016-07-31
2288	2016-08-26	168,719,556	-92,000	19.4802	866,106,337	2016-07-31
2289	2016-08-25	168,811,556	8,000	19.4909	866,106,337	2016-07-31
2290	2016-08-24	168,803,556	36,000	19.4899	866,106,337	2016-07-31
2291	2016-08-23	168,767,556	-60,000	19.4858	866,106,337	2016-07-31
2292	2016-08-22	168,827,556	-54,000	19.4927	866,106,337	2016-07-31
2293	2016-08-19	168,881,556	-234,000	19.4989	866,106,337	2016-07-31
2294	2016-08-18	169,115,556	356,000	19.5260	866,106,337	2016-07-31
2295	2016-08-17	168,759,556	110,000	19.4849	866,106,337	2016-07-31
2296	2016-08-16	168,649,556	16,000	19.4722	866,106,337	2016-07-31
2297	2016-08-15	168,633,556	94,000	19.4703	866,106,337	2016-07-31
2298	2016-08-12	168,539,556	-3,000	19.4595	866,106,337	2016-07-31
2299	2016-08-11	168,542,556	104,000	19.4598	866,106,337	2016-07-31
2300	2016-08-10	168,438,556	-436,000	19.4478	866,106,337	2016-07-31
2301	2016-08-09	168,874,556	-112,000	19.4981	866,106,337	2016-07-31
2302	2016-08-08	168,986,556	-10,000	19.5111	866,106,337	2016-07-31
2303	2016-08-05	168,996,556	-136,000	19.5122	866,106,337	2016-07-31
2304	2016-08-04	169,132,556	-32,000	19.5279	866,106,337	2016-07-31
2305	2016-08-03	169,164,556	-72,812	19.5316	866,106,337	2016-07-31
2306	2016-08-02	169,237,368	0	19.5400	866,106,337	2016-07-31
2307	2016-08-01	169,237,368	106,000	19.5400	866,106,337	2016-07-31
2308	2016-07-29	169,131,368	8,000	19.5278	866,106,337	2016-06-30
2309	2016-07-28	169,123,368	-4,000	19.5269	866,106,337	2016-06-30
2310	2016-07-27	169,127,368	188,000	19.5273	866,106,337	2016-06-30
2311	2016-07-26	168,939,368	116,000	19.5056	866,106,337	2016-06-30
2312	2016-07-25	168,823,368	38,000	19.4922	866,106,337	2016-06-30
2313	2016-07-22	168,785,368	122,000	19.4878	866,106,337	2016-06-30
2314	2016-07-21	168,663,368	-30,000	19.4737	866,106,337	2016-06-30
2315	2016-07-20	168,693,368	42,000	19.4772	866,106,337	2016-06-30
2316	2016-07-19	168,651,368	248,000	19.4724	866,106,337	2016-06-30
2317	2016-07-18	168,403,368	304,000	19.4437	866,106,337	2016-06-30
2318	2016-07-15	168,099,368	290,000	19.4086	866,106,337	2016-06-30
2319	2016-07-14	167,809,368	24,000	19.3751	866,106,337	2016-06-30
2320	2016-07-13	167,785,368	106,000	19.3724	866,106,337	2016-06-30
2321	2016-07-12	167,679,368	24,000	19.3601	866,106,337	2016-06-30
2322	2016-07-11	167,655,368	290,000	19.3574	866,106,337	2016-06-30
2323	2016-07-08	167,365,368	96,000	19.3239	866,106,337	2016-06-30
2324	2016-07-07	167,269,368	38,000	19.3128	866,106,337	2016-06-30
2325	2016-07-06	167,231,368	78,000	19.3084	866,106,337	2016-06-30
2326	2016-07-05	167,153,368	-30,000	19.2994	866,106,337	2016-06-30
2327	2016-07-04	167,183,368	44,000	19.3029	866,106,337	2016-06-30
2328	2016-06-30	167,139,368	180,000	19.2978	866,106,337	2016-06-30
2329	2016-06-29	166,959,368	-149,000	19.2770	866,106,337	2016-05-31
2330	2016-06-28	167,108,368	-10,000	19.2942	866,106,337	2016-05-31
2331	2016-06-27	167,118,368	4,000	19.2954	866,106,337	2016-05-31
2332	2016-06-24	167,114,368	0	19.2949	866,106,337	2016-05-31
2333	2016-06-23	167,114,368	20,000	19.2949	866,106,337	2016-05-31
2334	2016-06-22	167,094,368	-20,000	19.2926	866,106,337	2016-05-31
2335	2016-06-21	167,114,368	-134,000	19.2949	866,106,337	2016-05-31
2336	2016-06-20	167,248,368	30,000	19.3104	866,106,337	2016-05-31
2337	2016-06-17	167,218,368	-52,000	19.3069	866,106,337	2016-05-31
2338	2016-06-16	167,270,368	-66,000	19.3129	866,106,337	2016-05-31
2339	2016-06-15	167,336,368	2,000	19.3205	866,106,337	2016-05-31
2340	2016-06-14	167,334,368	106,000	19.3203	866,106,337	2016-05-31
2341	2016-06-13	167,228,368	392,000	19.3081	866,106,337	2016-05-31
2342	2016-06-10	166,836,368	-2,000	19.2628	866,106,337	2016-05-31
2343	2016-06-08	166,838,368	-30,000	19.2630	866,106,337	2016-05-31
2344	2016-06-07	166,868,368	-22,000	19.2665	866,106,337	2016-05-31
2345	2016-06-06	166,890,368	0	19.2690	866,106,337	2016-05-31
2346	2016-06-03	166,890,368	-400,000	19.2690	866,106,337	2016-05-31
2347	2016-06-02	167,290,368	-4,000	19.3152	866,106,337	2016-05-31
2348	2016-06-01	167,294,368	30,000	19.3157	866,106,337	2016-05-31
2349	2016-05-31	167,264,368	324,000	19.3122	866,106,337	2016-05-31
2350	2016-05-30	166,940,368	94,000	19.2748	866,106,337	2016-04-30
2351	2016-05-27	166,846,368	-492,000	19.2640	866,106,337	2016-04-30
2352	2016-05-26	167,338,368	0	19.3208	866,106,337	2016-04-30
2353	2016-05-25	167,338,368	-10,000	19.3208	866,106,337	2016-04-30
2354	2016-05-24	167,348,368	-60,000	19.3219	866,106,337	2016-04-30
2355	2016-05-23	167,408,368	-36,000	19.3288	866,106,337	2016-04-30
2356	2016-05-20	167,444,368	0	19.3330	866,106,337	2016-04-30
2357	2016-05-19	167,444,368	510,000	19.3330	866,106,337	2016-04-30
2358	2016-05-18	166,934,368	-8,000	19.2741	866,106,337	2016-04-30
2359	2016-05-17	166,942,368	80,000	19.2750	866,106,337	2016-04-30
2360	2016-05-16	166,862,368	-12,000	19.2658	866,106,337	2016-04-30
2361	2016-05-13	166,874,368	-140,000	19.2672	866,106,337	2016-04-30
2362	2016-05-12	167,014,368	7,684,000	19.2834	866,106,337	2016-04-30
2363	2016-05-11	159,330,368	-182,000	18.3962	866,106,337	2016-04-30
2364	2016-05-10	159,512,368	574,000	18.4172	866,106,337	2016-04-30
2365	2016-05-09	158,938,368	-386,000	18.3509	866,106,337	2016-04-30
2366	2016-05-06	159,324,368	-54,000	18.3955	866,106,337	2016-04-30
2367	2016-05-05	159,378,368	130,000	18.4017	866,106,337	2016-04-30
2368	2016-05-04	159,248,368	84,000	18.3867	866,106,337	2016-04-30
2369	2016-05-03	159,164,368	-32,000	18.3770	866,106,337	2016-04-30
2370	2016-04-29	159,196,368	175,995	18.3807	866,106,337	2016-03-31
2371	2016-04-28	159,020,373	-120,000	18.3604	866,106,337	2016-03-31
2372	2016-04-27	159,140,373	-60,000	18.3742	866,106,337	2016-03-31
2373	2016-04-26	159,200,373	-110,000	18.3812	866,106,337	2016-03-31
2374	2016-04-25	159,310,373	54,000	18.3939	866,106,337	2016-03-31
2375	2016-04-22	159,256,373	50,000	18.3876	866,106,337	2016-03-31
2376	2016-04-21	159,206,373	-272,000	18.3819	866,106,337	2016-03-31
2377	2016-04-20	159,478,373	2,826,146	18.4133	866,106,337	2016-03-31
2378	2016-04-19	156,652,227	-930,000	18.0870	866,106,337	2016-03-31
2379	2016-04-18	157,582,227	-1,496,000	18.1943	866,106,337	2016-03-31
2380	2016-04-15	159,078,227	-848,000	18.3671	866,106,337	2016-03-31
2381	2016-04-14	159,926,227	-424,000	18.4650	866,106,337	2016-03-31
2382	2016-04-13	160,350,227	-82,962	18.5139	866,106,337	2016-03-31
2383	2016-04-12	160,433,189	-280,000	18.5235	866,106,337	2016-03-31
2384	2016-04-11	160,713,189	-306,000	18.5558	866,106,337	2016-03-31
2385	2016-04-08	161,019,189	-1,026,000	18.5912	866,106,337	2016-03-31
2386	2016-04-07	162,045,189	-494,000	18.7096	866,106,337	2016-03-31
2387	2016-04-06	162,539,189	-516,000	18.7667	866,106,337	2016-03-31
2388	2016-04-05	163,055,189	-22,000	18.8262	866,106,337	2016-03-31
2389	2016-04-01	163,077,189	-366,000	18.8288	866,106,337	2016-03-31
2390	2016-03-31	163,443,189	-164,000	18.8710	866,106,337	2016-03-31
2391	2016-03-30	163,607,189	-118,000	18.8900	866,106,337	2016-02-29
2392	2016-03-29	163,725,189	4,000	18.9036	866,106,337	2016-02-29
2393	2016-03-24	163,721,189	20,000	18.9031	866,106,337	2016-02-29
2394	2016-03-23	163,701,189	-4,000	18.9008	866,106,337	2016-02-29
2395	2016-03-22	163,705,189	24,000	18.9013	866,106,337	2016-02-29
2396	2016-03-21	163,681,189	0	18.8985	866,106,337	2016-02-29
2397	2016-03-18	163,681,189	36,000	18.8985	866,106,337	2016-02-29
2398	2016-03-17	163,645,189	-168,000	18.8944	866,106,337	2016-02-29
2399	2016-03-16	163,813,189	-2,000	18.9138	866,106,337	2016-02-29
2400	2016-03-15	163,815,189	-1,995	18.9140	866,106,337	2016-02-29
2401	2016-03-14	163,817,184	0	18.9142	866,106,337	2016-02-29
2402	2016-03-11	163,817,184	6,000	18.9142	866,106,337	2016-02-29
2403	2016-03-10	163,811,184	160,000	18.9135	866,106,337	2016-02-29
2404	2016-03-09	163,651,184	64,000	18.8950	866,106,337	2016-02-29
2405	2016-03-08	163,587,184	-464,000	18.8877	866,106,337	2016-02-29
2406	2016-03-07	164,051,184	-20,000	18.9412	866,106,337	2016-02-29
2407	2016-03-04	164,071,184	-516,000	18.9435	866,106,337	2016-02-29
2408	2016-03-03	164,587,184	262,000	19.0031	866,106,337	2016-02-29
2409	2016-03-02	164,325,184	0	18.9729	866,106,337	2016-02-29
2410	2016-03-01	164,325,184	-138,000	18.9729	866,106,337	2016-02-29
2411	2016-02-29	164,463,184	0	18.9888	866,106,337	2016-02-29
2412	2016-02-26	164,463,184	6,000	18.9888	866,106,337	2016-01-31
2413	2016-02-25	164,457,184	-304,000	18.9881	866,106,337	2016-01-31
2414	2016-02-24	164,761,184	-32,000	19.0232	866,106,337	2016-01-31
2415	2016-02-23	164,793,184	-74,000	19.0269	866,106,337	2016-01-31
2416	2016-02-22	164,867,184	-100,000	19.0354	866,106,337	2016-01-31
2417	2016-02-19	164,967,184	122,000	19.0470	866,106,337	2016-01-31
2418	2016-02-18	164,845,184	-26,000	19.0329	866,106,337	2016-01-31
2419	2016-02-17	164,871,184	316,000	19.0359	866,106,337	2016-01-31
2420	2016-02-16	164,555,184	48,000	18.9994	866,106,337	2016-01-31
2421	2016-02-15	164,507,184	22,000	18.9939	866,106,337	2016-01-31
2422	2016-02-12	164,485,184	12,000	18.9913	866,106,337	2016-01-31
2423	2016-02-11	164,473,184	33,998	18.9900	866,106,337	2016-01-31
2424	2016-02-05	164,439,186	-154,000	18.9860	866,106,337	2016-01-31
2425	2016-02-04	164,593,186	46,000	19.0038	866,106,337	2016-01-31
2426	2016-02-03	164,547,186	-52,000	18.9985	866,106,337	2016-01-31
2427	2016-02-02	164,599,186	54,000	19.0045	866,106,337	2016-01-31
2428	2016-02-01	164,545,186	-70,000	18.9983	866,106,337	2016-01-31
2429	2016-01-29	164,615,186	68,000	19.0228	865,356,337	2015-12-31
2430	2016-01-28	164,547,186	2,000	19.0150	865,356,337	2015-12-31
2431	2016-01-27	164,545,186	-38,000	19.0147	865,356,337	2015-12-31
2432	2016-01-26	164,583,186	-52,000	19.0191	865,356,337	2015-12-31
2433	2016-01-25	164,635,186	8,000	19.0251	865,356,337	2015-12-31
2434	2016-01-22	164,627,186	334,000	19.0242	865,356,337	2015-12-31
2435	2016-01-21	164,293,186	-16,000	18.9856	865,356,337	2015-12-31
2436	2016-01-20	164,309,186	136,000	18.9875	865,356,337	2015-12-31
2437	2016-01-19	164,173,186	38,000	18.9717	865,356,337	2015-12-31
2438	2016-01-18	164,135,186	-338,000	18.9674	865,356,337	2015-12-31
2439	2016-01-15	164,473,186	289,000	19.0064	865,356,337	2015-12-31
2440	2016-01-14	164,184,186	-1,890,000	18.9730	865,356,337	2015-12-31
2441	2016-01-13	166,074,186	350,000	19.1914	865,356,337	2015-12-31
2442	2016-01-12	165,724,186	-1,930,000	19.1510	865,356,337	2015-12-31
2443	2016-01-11	167,654,186	42,000	19.3740	865,356,337	2015-12-31
2444	2016-01-08	167,612,186	110,000	19.3692	865,356,337	2015-12-31
2445	2016-01-07	167,502,186	1,000,000	19.3564	865,356,337	2015-12-31
2446	2016-01-06	166,502,186	158,000	19.2409	865,356,337	2015-12-31
2447	2016-01-05	166,344,186	46,000	19.2226	865,356,337	2015-12-31
2448	2016-01-04	166,298,186	-78,000	19.2173	865,356,337	2015-12-31
2449	2015-12-31	166,376,186	0	19.2263	865,356,337	2015-12-31
2450	2015-12-30	166,376,186	2,000	19.2486	864,356,337	2015-11-30
2451	2015-12-29	166,374,186	116,000	19.2483	864,356,337	2015-11-30
2452	2015-12-28	166,258,186	-2,000	19.2349	864,356,337	2015-11-30
2453	2015-12-24	166,260,186	0	19.2351	864,356,337	2015-11-30
2454	2015-12-23	166,260,186	6,000	19.2351	864,356,337	2015-11-30
2455	2015-12-22	166,254,186	-20,000	19.2344	864,356,337	2015-11-30
2456	2015-12-21	166,274,186	-138,000	19.2368	864,356,337	2015-11-30
2457	2015-12-18	166,412,186	-4,000	19.2527	864,356,337	2015-11-30
2458	2015-12-17	166,416,186	0	19.2532	864,356,337	2015-11-30
2459	2015-12-16	166,416,186	-232,000	19.2532	864,356,337	2015-11-30
2460	2015-12-15	166,648,186	-2,000	19.2800	864,356,337	2015-11-30
2461	2015-12-14	166,650,186	-8,000	19.2803	864,356,337	2015-11-30
2462	2015-12-11	166,658,186	-8,000	19.2812	864,356,337	2015-11-30
2463	2015-12-10	166,666,186	30,500	19.2821	864,356,337	2015-11-30
2464	2015-12-09	166,635,686	-36,000	19.2786	864,356,337	2015-11-30
2465	2015-12-08	166,671,686	0	19.2828	864,356,337	2015-11-30
2466	2015-12-07	166,671,686	20,000	19.2828	864,356,337	2015-11-30
2467	2015-12-04	166,651,686	-206,000	19.2804	864,356,337	2015-11-30
2468	2015-12-03	166,857,686	10,000	19.3043	864,356,337	2015-11-30
2469	2015-12-02	166,847,686	-210,000	19.3031	864,356,337	2015-11-30
2470	2015-12-01	167,057,686	-74,000	19.3274	864,356,337	2015-11-30
2471	2015-11-30	167,131,686	0	19.3360	864,356,337	2015-11-30
2472	2015-11-27	167,131,686	-88,000	19.3360	864,356,337	2015-10-31
2473	2015-11-26	167,219,686	-104,000	19.3462	864,356,337	2015-10-31
2474	2015-11-25	167,323,686	10,500	19.3582	864,356,337	2015-10-31
2475	2015-11-24	167,313,186	-30,000	19.3570	864,356,337	2015-10-31
2476	2015-11-23	167,343,186	0	19.3604	864,356,337	2015-10-31
2477	2015-11-20	167,343,186	40,000	19.3604	864,356,337	2015-10-31
2478	2015-11-19	167,303,186	-382,000	19.3558	864,356,337	2015-10-31
2479	2015-11-18	167,685,186	-14,000	19.4000	864,356,337	2015-10-31
2480	2015-11-17	167,699,186	906,750	19.4016	864,356,337	2015-10-31
2481	2015-11-16	166,792,436	204,000	19.2967	864,356,337	2015-10-31
2482	2015-11-13	166,588,436	62,000	19.2731	864,356,337	2015-10-31
2483	2015-11-12	166,526,436	74,000	19.2659	864,356,337	2015-10-31
2484	2015-11-11	166,452,436	-108,000	19.2574	864,356,337	2015-10-31
2485	2015-11-10	166,560,436	50,000	19.2699	864,356,337	2015-10-31
2486	2015-11-09	166,510,436	-6,000	19.2641	864,356,337	2015-10-31
2487	2015-11-06	166,516,436	-122,000	19.2648	864,356,337	2015-10-31
2488	2015-11-05	166,638,436	-506,000	19.2789	864,356,337	2015-10-31
2489	2015-11-04	167,144,436	-18,000	19.3374	864,356,337	2015-10-31
2490	2015-11-03	167,162,436	348,000	19.3395	864,356,337	2015-10-31
2491	2015-11-02	166,814,436	10,000	19.2993	864,356,337	2015-10-31
2492	2015-10-30	166,804,436	90,000	19.3348	862,716,337	2015-09-30
2493	2015-10-29	166,714,436	-10,000	19.3244	862,716,337	2015-09-30
2494	2015-10-28	166,724,436	-122,000	19.3255	862,716,337	2015-09-30
2495	2015-10-27	166,846,436	-44,000	19.3397	862,716,337	2015-09-30
2496	2015-10-26	166,890,436	-38,000	19.3448	862,716,337	2015-09-30
2497	2015-10-23	166,928,436	-38,000	19.3492	862,716,337	2015-09-30
2498	2015-10-22	166,966,436	8,000	19.3536	862,716,337	2015-09-30
2499	2015-10-20	166,958,436	-14,000	19.3526	862,716,337	2015-09-30
2500	2015-10-19	166,972,436	-88,000	19.3543	862,716,337	2015-09-30
2501	2015-10-16	167,060,436	-54,000	19.3645	862,716,337	2015-09-30
2502	2015-10-15	167,114,436	-134,000	19.3707	862,716,337	2015-09-30
2503	2015-10-14	167,248,436	-96,000	19.3863	862,716,337	2015-09-30
2504	2015-10-13	167,344,436	-28,000	19.3974	862,716,337	2015-09-30
2505	2015-10-12	167,372,436	-80,000	19.4006	862,716,337	2015-09-30
2506	2015-10-09	167,452,436	-22,000	19.4099	862,716,337	2015-09-30
2507	2015-10-08	167,474,436	134,000	19.4125	862,716,337	2015-09-30
2508	2015-10-07	167,340,436	-186,000	19.3969	862,716,337	2015-09-30
2509	2015-10-06	167,526,436	-62,000	19.4185	862,716,337	2015-09-30
2510	2015-10-05	167,588,436	-94,000	19.4257	862,716,337	2015-09-30
2511	2015-10-02	167,682,436	58,000	19.4366	862,716,337	2015-09-30
2512	2015-09-30	167,624,436	-98,000	19.4298	862,716,337	2015-09-30
2513	2015-09-29	167,722,436	-56,000	19.4412	862,716,337	2015-08-31
2514	2015-09-25	167,778,436	24,000	19.4477	862,716,337	2015-08-31
2515	2015-09-24	167,754,436	-126,000	19.4449	862,716,337	2015-08-31
2516	2015-09-23	167,880,436	-54,000	19.4595	862,716,337	2015-08-31
2517	2015-09-22	167,934,436	-220,000	19.4658	862,716,337	2015-08-31
2518	2015-09-21	168,154,436	324,000	19.4913	862,716,337	2015-08-31
2519	2015-09-18	167,830,436	-22,000	19.4537	862,716,337	2015-08-31
2520	2015-09-17	167,852,436	438,000	19.4563	862,716,337	2015-08-31
2521	2015-09-16	167,414,436	462,000	19.4055	862,716,337	2015-08-31
2522	2015-09-15	166,952,436	-4,000	19.3520	862,716,337	2015-08-31
2523	2015-09-14	166,956,436	78,000	19.3524	862,716,337	2015-08-31
2524	2015-09-11	166,878,436	640,000	19.3434	862,716,337	2015-08-31
2525	2015-09-10	166,238,436	94,000	19.2692	862,716,337	2015-08-31
2526	2015-09-09	166,144,436	-38,000	19.2583	862,716,337	2015-08-31
2527	2015-09-08	166,182,436	-202,000	19.2627	862,716,337	2015-08-31
2528	2015-09-07	166,384,436	70,000	19.2861	862,716,337	2015-08-31
2529	2015-09-04	166,314,436	130,000	19.2780	862,716,337	2015-08-31
2530	2015-09-02	166,184,436	174,000	19.2629	862,716,337	2015-08-31
2531	2015-09-01	166,010,436	68,000	19.2428	862,716,337	2015-08-31
2532	2015-08-31	165,942,436	-474,000	19.2349	862,716,337	2015-08-31
2533	2015-08-28	166,416,436	412,000	19.2898	862,716,337	2015-07-31
2534	2015-08-27	166,004,436	1,190,000	19.2421	862,716,337	2015-07-31
2535	2015-08-26	164,814,436	26,000	19.1041	862,716,337	2015-07-31
2536	2015-08-25	164,788,436	-10,000	19.1011	862,716,337	2015-07-31
2537	2015-08-24	164,798,436	2,032,000	19.1023	862,716,337	2015-07-31
2538	2015-08-21	162,766,436	184,000	18.8667	862,716,337	2015-07-31
2539	2015-08-20	162,582,436	178,000	18.8454	862,716,337	2015-07-31
2540	2015-08-19	162,404,436	-24,000	18.8248	862,716,337	2015-07-31
2541	2015-08-18	162,428,436	19,000	18.8276	862,716,337	2015-07-31
2542	2015-08-17	162,409,436	-208,000	18.8254	862,716,337	2015-07-31
2543	2015-08-14	162,617,436	-140,000	18.8495	862,716,337	2015-07-31
2544	2015-08-13	162,757,436	-66,000	18.8657	862,716,337	2015-07-31
2545	2015-08-12	162,823,436	-22,000	18.8733	862,716,337	2015-07-31
2546	2015-08-11	162,845,436	-32,000	18.8759	862,716,337	2015-07-31
2547	2015-08-10	162,877,436	-16,000	18.8796	862,716,337	2015-07-31
2548	2015-08-07	162,893,436	114,000	18.8815	862,716,337	2015-07-31
2549	2015-08-06	162,779,436	-2,000	18.8682	862,716,337	2015-07-31
2550	2015-08-05	162,781,436	-16,000	18.8685	862,716,337	2015-07-31
2551	2015-08-04	162,797,436	-52,000	18.8703	862,716,337	2015-07-31
2552	2015-08-03	162,849,436	-64,000	18.8764	862,716,337	2015-07-31
2553	2015-07-31	162,913,436	-82,000	18.8838	862,716,337	2015-07-31
2554	2015-07-30	162,995,436	-34,000	18.8933	862,716,337	2015-06-30
2555	2015-07-29	163,029,436	76,000	18.8972	862,716,337	2015-06-30
2556	2015-07-28	162,953,436	-108,000	18.8884	862,716,337	2015-06-30
2557	2015-07-27	163,061,436	-4,000	18.9009	862,716,337	2015-06-30
2558	2015-07-24	163,065,436	26,000	18.9014	862,716,337	2015-06-30
2559	2015-07-23	163,039,436	-40,000	18.8984	862,716,337	2015-06-30
2560	2015-07-22	163,079,436	260,000	18.9030	862,716,337	2015-06-30
2561	2015-07-21	162,819,436	28,000	18.8729	862,716,337	2015-06-30
2562	2015-07-20	162,791,436	-20,000	18.8696	862,716,337	2015-06-30
2563	2015-07-17	162,811,436	-180,000	18.8720	862,716,337	2015-06-30
2564	2015-07-16	162,991,436	-5,948	18.8928	862,716,337	2015-06-30
2565	2015-07-15	162,997,384	-58,000	18.8935	862,716,337	2015-06-30
2566	2015-07-14	163,055,384	-34,000	18.9002	862,716,337	2015-06-30
2567	2015-07-13	163,089,384	-10,194,000	18.9042	862,716,337	2015-06-30
2568	2015-07-10	173,283,384	-94,000	20.0858	862,716,337	2015-06-30
2569	2015-07-09	173,377,384	-494,000	20.0967	862,716,337	2015-06-30
2570	2015-07-08	173,871,384	11,058,000	20.1539	862,716,337	2015-06-30
2571	2015-07-07	162,813,384	-6,000	18.8722	862,716,337	2015-06-30
2572	2015-07-06	162,819,384	-66,000	18.8729	862,716,337	2015-06-30
2573	2015-07-03	162,885,384	2,000	18.8805	862,716,337	2015-06-30
2574	2015-07-02	162,883,384	-130,000	18.8803	862,716,337	2015-06-30
2575	2015-06-30	163,013,384	-58,000	18.8954	862,716,337	2015-06-30
2576	2015-06-29	163,071,384	-42,000	18.9021	862,716,337	2015-05-31
2577	2015-06-26	163,113,384	-224,000	18.9070	862,716,337	2015-05-31
2578	2015-06-25	163,337,384	202,000	18.9329	862,716,337	2015-05-31
2579	2015-06-24	163,135,384	-40,000	18.9095	862,716,337	2015-05-31
2580	2015-06-23	163,175,384	-2,000	18.9141	862,716,337	2015-05-31
2581	2015-06-22	163,177,384	196,000	18.9144	862,716,337	2015-05-31
2582	2015-06-19	162,981,384	-586,000	18.8917	862,716,337	2015-05-31
2583	2015-06-18	163,567,384	-66,000	18.9596	862,716,337	2015-05-31
2584	2015-06-17	163,633,384	-210,000	18.9672	862,716,337	2015-05-31
2585	2015-06-16	163,843,384	-58,000	18.9916	862,716,337	2015-05-31
2586	2015-06-15	163,901,384	-84,000	18.9983	862,716,337	2015-05-31
2587	2015-06-12	163,985,384	52,000	19.0080	862,716,337	2015-05-31
2588	2015-06-11	163,933,384	100,000	19.0020	862,716,337	2015-05-31
2589	2015-06-10	163,833,384	372,000	18.9904	862,716,337	2015-05-31
2590	2015-06-09	163,461,384	-178,000	18.9473	862,716,337	2015-05-31
2591	2015-06-08	163,639,384	108,000	18.9679	862,716,337	2015-05-31
2592	2015-06-05	163,531,384	-1,058,000	18.9554	862,716,337	2015-05-31
2593	2015-06-04	164,589,384	240,000	19.0780	862,716,337	2015-05-31
2594	2015-06-03	164,349,384	322,000	19.0502	862,716,337	2015-05-31
2595	2015-06-02	164,027,384	-1,006,000	19.0129	862,716,337	2015-05-31
2596	2015-06-01	165,033,384	80,000	19.1295	862,716,337	2015-05-31
2597	2015-05-29	164,953,384	-588,000	19.1269	862,416,337	2015-04-30
2598	2015-05-28	165,541,384	-1,169,000	19.1951	862,416,337	2015-04-30
2599	2015-05-27	166,710,384	-350,000	19.3306	862,416,337	2015-04-30
2600	2015-05-26	167,060,384	-1,816,000	19.3712	862,416,337	2015-04-30
2601	2015-05-22	168,876,384	-212,000	19.5818	862,416,337	2015-04-30
2602	2015-05-21	169,088,384	-860,000	19.6064	862,416,337	2015-04-30
2603	2015-05-20	169,948,384	-430,000	19.7061	862,416,337	2015-04-30
2604	2015-05-19	170,378,384	717,000	19.7559	862,416,337	2015-04-30
2605	2015-05-18	169,661,384	-520,000	19.6728	862,416,337	2015-04-30
2606	2015-05-15	170,181,384	-390,000	19.7331	862,416,337	2015-04-30
2607	2015-05-14	170,571,384	-392,000	19.7783	862,416,337	2015-04-30
2608	2015-05-13	170,963,384	-174,000	19.8238	862,416,337	2015-04-30
2609	2015-05-12	171,137,384	-636,000	19.8439	862,416,337	2015-04-30
2610	2015-05-11	171,773,384	266,000	19.9177	862,416,337	2015-04-30
2611	2015-05-08	171,507,384	-1,481,052	19.8868	862,416,337	2015-04-30
2612	2015-05-07	172,988,436	-1,474,000	20.0586	862,416,337	2015-04-30
2613	2015-05-06	174,462,436	-342,000	20.2295	862,416,337	2015-04-30
2614	2015-05-05	174,804,436	-48,000	20.2691	862,416,337	2015-04-30
2615	2015-05-04	174,852,436	-520,000	20.2747	862,416,337	2015-04-30
2616	2015-04-30	175,372,436	-794,000	20.3350	862,416,337	2015-04-30
2617	2015-04-29	176,166,436	-244,000	20.9961	839,043,837	2015-03-31
2618	2015-04-28	176,410,436	-3,518,000	21.0252	839,043,837	2015-03-31
2619	2015-04-27	179,928,436	-18,000	21.4445	839,043,837	2015-03-31
2620	2015-04-24	179,946,436	-100,000	21.4466	839,043,837	2015-03-31
2621	2015-04-23	180,046,436	-378,000	21.4585	839,043,837	2015-03-31
2622	2015-04-22	180,424,436	-398,000	21.5036	839,043,837	2015-03-31
2623	2015-04-21	180,822,436	-182,000	21.5510	839,043,837	2015-03-31
2624	2015-04-20	181,004,436	-124,000	21.5727	839,043,837	2015-03-31
2625	2015-04-17	181,128,436	-348,000	21.5875	839,043,837	2015-03-31
2626	2015-04-16	181,476,436	-1,698,000	21.6290	839,043,837	2015-03-31
2627	2015-04-15	183,174,436	-890,000	21.8313	839,043,837	2015-03-31
2628	2015-04-14	184,064,436	-852,000	21.9374	839,043,837	2015-03-31
2629	2015-04-13	184,916,436	-300,000	22.0389	839,043,837	2015-03-31
2630	2015-04-10	185,216,436	-2,806,580	22.0747	839,043,837	2015-03-31
2631	2015-04-09	188,023,016	-836,000	22.4092	839,043,837	2015-03-31
2632	2015-04-08	188,859,016	-384,000	22.5088	839,043,837	2015-03-31
2633	2015-04-02	189,243,016	-504,000	22.5546	839,043,837	2015-03-31
2634	2015-04-01	189,747,016	-28,000	22.6147	839,043,837	2015-03-31
2635	2015-03-31	189,775,016	-440,000	22.6180	839,043,837	2015-03-31
2636	2015-03-30	190,215,016	-831,000	22.6705	839,043,837	2015-02-28
2637	2015-03-27	191,046,016	0	22.7695	839,043,837	2015-02-28
2638	2015-03-26	191,046,016	-88,000	22.7695	839,043,837	2015-02-28
2639	2015-03-25	191,134,016	-348,000	22.7800	839,043,837	2015-02-28
2640	2015-03-24	191,482,016	-72,000	22.8215	839,043,837	2015-02-28
2641	2015-03-23	191,554,016	-152,000	22.8300	839,043,837	2015-02-28
2642	2015-03-20	191,706,016	-1,335,420	22.8482	839,043,837	2015-02-28
2643	2015-03-19	193,041,436	-236,000	23.0073	839,043,837	2015-02-28
2644	2015-03-18	193,277,436	270,000	23.0354	839,043,837	2015-02-28
2645	2015-03-17	193,007,436	-66,000	23.0033	839,043,837	2015-02-28
2646	2015-03-16	193,073,436	-58,000	23.0111	839,043,837	2015-02-28
2647	2015-03-13	193,131,436	-134,000	23.0180	839,043,837	2015-02-28
2648	2015-03-12	193,265,436	-186,388	23.0340	839,043,837	2015-02-28
2649	2015-03-11	193,451,824	-634,000	23.0562	839,043,837	2015-02-28
2650	2015-03-10	194,085,824	-234,000	23.1318	839,043,837	2015-02-28
2651	2015-03-09	194,319,824	-26,000	23.1597	839,043,837	2015-02-28
2652	2015-03-06	194,345,824	-1,096,000	23.1628	839,043,837	2015-02-28
2653	2015-03-05	195,441,824	-4,072,000	23.2934	839,043,837	2015-02-28
2654	2015-03-04	199,513,824	-338,000	23.7787	839,043,837	2015-02-28
2655	2015-03-03	199,851,824	-1,116,000	23.8190	839,043,837	2015-02-28
2656	2015-03-02	200,967,824	-12,607,000	23.9520	839,043,837	2015-02-28
2657	2015-02-27	213,574,824	-214,000	25.4545	839,043,837	2015-01-31
2658	2015-02-26	213,788,824	4,000	25.4801	839,043,837	2015-01-31
2659	2015-02-25	213,784,824	-62,000	25.4796	839,043,837	2015-01-31
2660	2015-02-24	213,846,824	-14,000	25.4870	839,043,837	2015-01-31
2661	2015-02-23	213,860,824	-168,000	25.4886	839,043,837	2015-01-31
2662	2015-02-18	214,028,824	0	25.5087	839,043,837	2015-01-31
2663	2015-02-17	214,028,824	-44,000	25.5087	839,043,837	2015-01-31
2664	2015-02-16	214,072,824	-1,006,000	25.5139	839,043,837	2015-01-31
2665	2015-02-13	215,078,824	18,000	25.6338	839,043,837	2015-01-31
2666	2015-02-12	215,060,824	11,902,000	25.6317	839,043,837	2015-01-31
2667	2015-02-11	203,158,824	-110,000	24.2131	839,043,837	2015-01-31
2668	2015-02-10	203,268,824	90,000	24.2262	839,043,837	2015-01-31
2669	2015-02-09	203,178,824	-372,000	24.2155	839,043,837	2015-01-31
2670	2015-02-06	203,550,824	0	24.2599	839,043,837	2015-01-31
2671	2015-02-05	203,550,824	-118,000	24.2599	839,043,837	2015-01-31
2672	2015-02-04	203,668,824	-126,000	24.2739	839,043,837	2015-01-31
2673	2015-02-03	203,794,824	-110,000	24.2889	839,043,837	2015-01-31
2674	2015-02-02	203,904,824	-78,000	24.3020	839,043,837	2015-01-31
2675	2015-01-30	203,982,824	-30,000	24.3113	839,043,837	2014-12-31
2676	2015-01-29	204,012,824	-158,000	24.3149	839,043,837	2014-12-31
2677	2015-01-28	204,170,824	0	24.3337	839,043,837	2014-12-31
2678	2015-01-27	204,170,824	-32,000	24.3337	839,043,837	2014-12-31
2679	2015-01-26	204,202,824	-82,000	24.3376	839,043,837	2014-12-31
2680	2015-01-23	204,284,824	0	24.3473	839,043,837	2014-12-31
2681	2015-01-22	204,284,824	0	24.3473	839,043,837	2014-12-31
2682	2015-01-21	204,284,824	104,000	24.3473	839,043,837	2014-12-31
2683	2015-01-20	204,180,824	0	24.3349	839,043,837	2014-12-31
2684	2015-01-19	204,180,824	-10,000	24.3349	839,043,837	2014-12-31
2685	2015-01-16	204,190,824	0	24.3361	839,043,837	2014-12-31
2686	2015-01-15	204,190,824	-10,000	24.3361	839,043,837	2014-12-31
2687	2015-01-14	204,200,824	0	24.3373	839,043,837	2014-12-31
2688	2015-01-13	204,200,824	-66,000	24.3373	839,043,837	2014-12-31
2689	2015-01-12	204,266,824	-8,000	24.3452	839,043,837	2014-12-31
2690	2015-01-09	204,274,824	-2,000	24.3461	839,043,837	2014-12-31
2691	2015-01-08	204,276,824	0	24.3464	839,043,837	2014-12-31
2692	2015-01-07	204,276,824	-144,000	24.3464	839,043,837	2014-12-31
2693	2015-01-06	204,420,824	24,000	24.3635	839,043,837	2014-12-31
2694	2015-01-05	204,396,824	0	24.3607	839,043,837	2014-12-31
2695	2015-01-02	204,396,824	0	24.3607	839,043,837	2014-12-31
2696	2014-12-31	204,396,824	0	24.3607	839,043,837	2014-12-31
2697	2014-12-30	204,396,824	0	24.3607	839,043,837	2014-11-30
2698	2014-12-29	204,396,824	-8,000	24.3607	839,043,837	2014-11-30
2699	2014-12-24	204,404,824	0	24.3616	839,043,837	2014-11-30
2700	2014-12-23	204,404,824	14,000	24.3616	839,043,837	2014-11-30
2701	2014-12-22	204,390,824	0	24.3600	839,043,837	2014-11-30
2702	2014-12-19	204,390,824	-14,000	24.3600	839,043,837	2014-11-30
2703	2014-12-18	204,404,824	-44,000	24.3616	839,043,837	2014-11-30
2704	2014-12-17	204,448,824	-20,000	24.3669	839,043,837	2014-11-30
2705	2014-12-16	204,468,824	-258,000	24.3693	839,043,837	2014-11-30
2706	2014-12-15	204,726,824	10,000	24.4000	839,043,837	2014-11-30
2707	2014-12-12	204,716,824	0	24.3988	839,043,837	2014-11-30
2708	2014-12-11	204,716,824	-14,000	24.3988	839,043,837	2014-11-30
2709	2014-12-10	204,730,824	-26,000	24.4005	839,043,837	2014-11-30
2710	2014-12-09	204,756,824	-76,000	24.4036	839,043,837	2014-11-30
2711	2014-12-08	204,832,824	-20,000	24.4126	839,043,837	2014-11-30
2712	2014-12-05	204,852,824	150,000	24.4150	839,043,837	2014-11-30
2713	2014-12-04	204,702,824	-4,000	24.3972	839,043,837	2014-11-30
2714	2014-12-03	204,706,824	18,000	24.3976	839,043,837	2014-11-30
2715	2014-12-02	204,688,824	2,000	24.3955	839,043,837	2014-11-30
2716	2014-12-01	204,686,824	6,000	24.3952	839,043,837	2014-11-30
2717	2014-11-28	204,680,824	0	24.3945	839,043,837	2014-10-31
2718	2014-11-27	204,680,824	-10,000	24.3945	839,043,837	2014-10-31
2719	2014-11-26	204,690,824	78,000	24.3957	839,043,837	2014-10-31
2720	2014-11-25	204,612,824	36,000	24.3864	839,043,837	2014-10-31
2721	2014-11-24	204,576,824	10,000	24.3821	839,043,837	2014-10-31
2722	2014-11-21	204,566,824	20,000	24.3809	839,043,837	2014-10-31
2723	2014-11-20	204,546,824	124,000	24.3786	839,043,837	2014-10-31
2724	2014-11-19	204,422,824	-428,000	24.3638	839,043,837	2014-10-31
2725	2014-11-18	204,850,824	20,000	24.4148	839,043,837	2014-10-31
2726	2014-11-17	204,830,824	38,000	24.4124	839,043,837	2014-10-31
2727	2014-11-14	204,792,824	0	24.4079	839,043,837	2014-10-31
2728	2014-11-13	204,792,824	668,000	24.4079	839,043,837	2014-10-31
2729	2014-11-12	204,124,824	45,000	24.3283	839,043,837	2014-10-31
2730	2014-11-11	204,079,824	30,000	24.3229	839,043,837	2014-10-31
2731	2014-11-10	204,049,824	0	24.3193	839,043,837	2014-10-31
2732	2014-11-07	204,049,824	0	24.3193	839,043,837	2014-10-31
2733	2014-11-06	204,049,824	0	24.3193	839,043,837	2014-10-31
2734	2014-11-05	204,049,824	-4,000	24.3193	839,043,837	2014-10-31
2735	2014-11-04	204,053,824	-8,000	24.3198	839,043,837	2014-10-31
2736	2014-11-03	204,061,824	72,000	24.3208	839,043,837	2014-10-31
2737	2014-10-31	203,989,824	-100,000	24.3122	839,043,837	2014-10-31
2738	2014-10-30	204,089,824	-84,000	24.3241	839,043,837	2014-09-30
2739	2014-10-29	204,173,824	-28,000	24.3341	839,043,837	2014-09-30
2740	2014-10-28	204,201,824	-150,000	24.3374	839,043,837	2014-09-30
2741	2014-10-27	204,351,824	-116,000	24.3553	839,043,837	2014-09-30
2742	2014-10-24	204,467,824	2,000	24.3691	839,043,837	2014-09-30
2743	2014-10-23	204,465,824	2,000	24.3689	839,043,837	2014-09-30
2744	2014-10-22	204,463,824	0	24.3687	839,043,837	2014-09-30
2745	2014-10-21	204,463,824	-4,000	24.3687	839,043,837	2014-09-30
2746	2014-10-20	204,467,824	-14,000	24.3691	839,043,837	2014-09-30
2747	2014-10-17	204,481,824	-6,000	24.3708	839,043,837	2014-09-30
2748	2014-10-16	204,487,824	616,000	24.3715	839,043,837	2014-09-30
2749	2014-10-15	203,871,824	358,000	24.2981	839,043,837	2014-09-30
2750	2014-10-14	203,513,824	-8,000	24.2554	839,043,837	2014-09-30
2751	2014-10-13	203,521,824	100,000	24.2564	839,043,837	2014-09-30
2752	2014-10-10	203,421,824	0	24.2445	839,043,837	2014-09-30
2753	2014-10-09	203,421,824	0	24.2445	839,043,837	2014-09-30
2754	2014-10-08	203,421,824	48,000	24.2445	839,043,837	2014-09-30
2755	2014-10-07	203,373,824	-2,492,000	24.2388	839,043,837	2014-09-30
2756	2014-10-06	205,865,824	-10,000	24.5358	839,043,837	2014-09-30
2757	2014-10-03	205,875,824	84,000	24.5370	839,043,837	2014-09-30
2758	2014-09-30	205,791,824	0	24.5269	839,043,837	2014-09-30
2759	2014-09-29	205,791,824	-2,110,000	24.5615	837,863,837	2014-08-31
2760	2014-09-26	207,901,824	-5,000,000	24.8133	837,863,837	2014-08-31
2761	2014-09-25	212,901,824	2,000	25.4101	837,863,837	2014-08-31
2762	2014-09-24	212,899,824	80,000	25.4098	837,863,837	2014-08-31
2763	2014-09-23	212,819,824	0	25.4003	837,863,837	2014-08-31
2764	2014-09-22	212,819,824	-2,024,000	25.4003	837,863,837	2014-08-31
2765	2014-09-19	214,843,824	2,000	25.6419	837,863,837	2014-08-31
2766	2014-09-18	214,841,824	14,000	25.6416	837,863,837	2014-08-31
2767	2014-09-17	214,827,824	1,146,000	25.6399	837,863,837	2014-08-31
2768	2014-09-16	213,681,824	-34,000	25.5032	837,863,837	2014-08-31
2769	2014-09-15	213,715,824	-256,000	25.5072	837,863,837	2014-08-31
2770	2014-09-12	213,971,824	854,000	25.5378	837,863,837	2014-08-31
2771	2014-09-11	213,117,824	180,000	25.4359	837,863,837	2014-08-31
2772	2014-09-10	212,937,824	874,000	25.4144	837,863,837	2014-08-31
2773	2014-09-08	212,063,824	-3,493,750	25.3101	837,863,837	2014-08-31
2774	2014-09-05	215,557,574	50,000	25.7270	837,863,837	2014-08-31
2775	2014-09-04	215,507,574	0	25.7211	837,863,837	2014-08-31
2776	2014-09-03	215,507,574	156,000	25.7211	837,863,837	2014-08-31
2777	2014-09-02	215,351,574	0	25.7025	837,863,837	2014-08-31
2778	2014-09-01	215,351,574	150,000	25.7025	837,863,837	2014-08-31
2779	2014-08-29	215,201,574	54,000	25.6886	837,730,497	2014-07-31
2780	2014-08-28	215,147,574	20,000	25.6822	837,730,497	2014-07-31
2781	2014-08-27	215,127,574	-80,000	25.6798	837,730,497	2014-07-31
2782	2014-08-26	215,207,574	456,000	25.6894	837,730,497	2014-07-31
2783	2014-08-25	214,751,574	18,000	25.6349	837,730,497	2014-07-31
2784	2014-08-22	214,733,574	252,000	25.6328	837,730,497	2014-07-31
2785	2014-08-21	214,481,574	30,000	25.6027	837,730,497	2014-07-31
2786	2014-08-20	214,451,574	148,000	25.5991	837,730,497	2014-07-31
2787	2014-08-19	214,303,574	190,000	25.5814	837,730,497	2014-07-31
2788	2014-08-18	214,113,574	-12,000	25.5588	837,730,497	2014-07-31
2789	2014-08-15	214,125,574	38,000	25.5602	837,730,497	2014-07-31
2790	2014-08-14	214,087,574	-30,000	25.5557	837,730,497	2014-07-31
2791	2014-08-13	214,117,574	-122,000	25.5592	837,730,497	2014-07-31
2792	2014-08-12	214,239,574	0	25.5738	837,730,497	2014-07-31
2793	2014-08-11	214,239,574	20,000	25.5738	837,730,497	2014-07-31
2794	2014-08-08	214,219,574	150,000	25.5714	837,730,497	2014-07-31
2795	2014-08-07	214,069,574	-12,000	25.5535	837,730,497	2014-07-31
2796	2014-08-06	214,081,574	318,000	25.5549	837,730,497	2014-07-31
2797	2014-08-05	213,763,574	-208,000	25.5170	837,730,497	2014-07-31
2798	2014-08-04	213,971,574	-90,000	25.5418	837,730,497	2014-07-31
2799	2014-08-01	214,061,574	-66,000	25.5526	837,730,497	2014-07-31
2800	2014-07-31	214,127,574	-59,000	25.5604	837,730,497	2014-07-31
2801	2014-07-30	214,186,574	-126,000	25.5675	837,730,497	2014-06-30
2802	2014-07-29	214,312,574	22,000	25.5825	837,730,497	2014-06-30
2803	2014-07-28	214,290,574	-24,000	25.5799	837,730,497	2014-06-30
2804	2014-07-25	214,314,574	130,000	25.5828	837,730,497	2014-06-30
2805	2014-07-24	214,184,574	-60,000	25.5672	837,730,497	2014-06-30
2806	2014-07-23	214,244,574	66,000	25.5744	837,730,497	2014-06-30
2807	2014-07-22	214,178,574	-50,000	25.5665	837,730,497	2014-06-30
2808	2014-07-21	214,228,574	-6,000	25.5725	837,730,497	2014-06-30
2809	2014-07-18	214,234,574	-52,000	25.5732	837,730,497	2014-06-30
2810	2014-07-17	214,286,574	758,000	25.5794	837,730,497	2014-06-30
2811	2014-07-16	213,528,574	-34,000	25.4889	837,730,497	2014-06-30
2812	2014-07-15	213,562,574	62,000	25.4930	837,730,497	2014-06-30
2813	2014-07-14	213,500,574	59,000	25.4856	837,730,497	2014-06-30
2814	2014-07-11	213,441,574	-520,000	25.4785	837,730,497	2014-06-30
2815	2014-07-10	213,961,574	-69,000	25.5406	837,730,497	2014-06-30
2816	2014-07-09	214,030,574	-38,000	25.5489	837,730,497	2014-06-30
2817	2014-07-08	214,068,574	-42,000	25.5534	837,730,497	2014-06-30
2818	2014-07-07	214,110,574	-50,000	25.5584	837,730,497	2014-06-30
2819	2014-07-04	214,160,574	-78,000	25.5644	837,730,497	2014-06-30
2820	2014-07-03	214,238,574	-42,000	25.5737	837,730,497	2014-06-30
2821	2014-07-02	214,280,574	444,000	25.5787	837,730,497	2014-06-30
2822	2014-06-30	213,836,574	120,000	25.5257	837,730,497	2014-06-30
2823	2014-06-27	213,716,574	-6,000	25.5114	837,730,497	2014-05-31
2824	2014-06-26	213,722,574	-8,000	25.5121	837,730,497	2014-05-31
2825	2014-06-25	213,730,574	0	25.5130	837,730,497	2014-05-31
2826	2014-06-24	213,730,574	-120,000	25.5130	837,730,497	2014-05-31
2827	2014-06-23	213,850,574	-80,000	25.5274	837,730,497	2014-05-31
2828	2014-06-20	213,930,574	10,000	25.5369	837,730,497	2014-05-31
2829	2014-06-19	213,920,574	2,000	25.5357	837,730,497	2014-05-31
2830	2014-06-18	213,918,574	-76,000	25.5355	837,730,497	2014-05-31
2831	2014-06-17	213,994,574	-38,000	25.5446	837,730,497	2014-05-31
2832	2014-06-16	214,032,574	534,000	25.5491	837,730,497	2014-05-31
2833	2014-06-13	213,498,574	290,000	25.4854	837,730,497	2014-05-31
2834	2014-06-12	213,208,574	4,000	25.4507	837,730,497	2014-05-31
2835	2014-06-11	213,204,574	78,000	25.4503	837,730,497	2014-05-31
2836	2014-06-10	213,126,574	70,000	25.4409	837,730,497	2014-05-31
2837	2014-06-09	213,056,574	11,572,000	25.4326	837,730,497	2014-05-31
2838	2014-06-06	201,484,574	84,000	24.0512	837,730,497	2014-05-31
2839	2014-06-05	201,400,574	0	24.0412	837,730,497	2014-05-31
2840	2014-06-04	201,400,574	-58,000	24.0412	837,730,497	2014-05-31
2841	2014-06-03	201,458,574	136,000	24.0481	837,730,497	2014-05-31
2842	2014-05-30	201,322,574	680,000	24.0319	837,730,497	2014-04-30
2843	2014-05-29	200,642,574	20,000	23.9507	837,730,497	2014-04-30
2844	2014-05-28	200,622,574	-120,000	23.9483	837,730,497	2014-04-30
2845	2014-05-27	200,742,574	266,000	23.9627	837,730,497	2014-04-30
2846	2014-05-26	200,476,574	-14,000	23.9309	837,730,497	2014-04-30
2847	2014-05-23	200,490,574	34,000	23.9326	837,730,497	2014-04-30
2848	2014-05-22	200,456,574	270,000	23.9285	837,730,497	2014-04-30
2849	2014-05-21	200,186,574	0	23.8963	837,730,497	2014-04-30
2850	2014-05-20	200,186,574	-140,000	23.8963	837,730,497	2014-04-30
2851	2014-05-19	200,326,574	0	23.9130	837,730,497	2014-04-30
2852	2014-05-16	200,326,574	-12,042,000	23.9130	837,730,497	2014-04-30
2853	2014-05-15	212,368,574	319,863	25.3505	837,730,497	2014-04-30
2854	2014-05-14	212,048,711	454,000	25.3123	837,730,497	2014-04-30
2855	2014-05-13	211,594,711	410,000	25.2581	837,730,497	2014-04-30
2856	2014-05-12	211,184,711	1,116,000	25.2091	837,730,497	2014-04-30
2857	2014-05-10	210,068,711	0	25.0759	837,730,497	2014-04-30
2858	2014-05-09	210,068,711	-348,000	25.0759	837,730,497	2014-04-30
2859	2014-05-08	210,416,711	68,000	25.1175	837,730,497	2014-04-30
2860	2014-05-07	210,348,711	66,225	25.1094	837,730,497	2014-04-30
2861	2014-05-05	210,282,486	18,000	25.1014	837,730,497	2014-04-30
2862	2014-05-02	210,264,486	-10,000	25.0993	837,730,497	2014-04-30
2863	2014-04-30	210,274,486	-10,000	25.1005	837,730,497	2014-04-30
2864	2014-04-29	210,284,486	-300,000	25.1017	837,730,497	2014-03-31
2865	2014-04-28	210,584,486	144,000	25.1375	837,730,497	2014-03-31
2866	2014-04-25	210,440,486	2,000	25.1203	837,730,497	2014-03-31
2867	2014-04-24	210,438,486	-20,000	25.1201	837,730,497	2014-03-31
2868	2014-04-23	210,458,486	50,000	25.1225	837,730,497	2014-03-31
2869	2014-04-22	210,408,486	430,000	25.1165	837,730,497	2014-03-31
2870	2014-04-17	209,978,486	0	25.0652	837,730,497	2014-03-31
2871	2014-04-16	209,978,486	2,000	25.0652	837,730,497	2014-03-31
2872	2014-04-15	209,976,486	-8,000	25.0649	837,730,497	2014-03-31
2873	2014-04-14	209,984,486	-750	25.0659	837,730,497	2014-03-31
2874	2014-04-11	209,985,236	190,000	25.0660	837,730,497	2014-03-31
2875	2014-04-10	209,795,236	-144,000	25.0433	837,730,497	2014-03-31
2876	2014-04-09	209,939,236	76,000	25.0605	837,730,497	2014-03-31
2877	2014-04-08	209,863,236	480,000	25.0514	837,730,497	2014-03-31
2878	2014-04-07	209,383,236	0	24.9941	837,730,497	2014-03-31
2879	2014-04-04	209,383,236	632,000	24.9941	837,730,497	2014-03-31
2880	2014-04-03	208,751,236	70,000	24.9187	837,730,497	2014-03-31
2881	2014-04-02	208,681,236	-10,000	24.9103	837,730,497	2014-03-31
2882	2014-04-01	208,691,236	-40,000	24.9115	837,730,497	2014-03-31
2883	2014-03-31	208,731,236	276,000	24.9163	837,730,497	2014-03-31
2884	2014-03-28	208,455,236	258,000	24.8833	837,730,497	2014-02-28
2885	2014-03-27	208,197,236	0	24.8525	837,730,497	2014-02-28
2886	2014-03-26	208,197,236	-2,000	24.8525	837,730,497	2014-02-28
2887	2014-03-25	208,199,236	174,000	24.8528	837,730,497	2014-02-28
2888	2014-03-24	208,025,236	28,000	24.8320	837,730,497	2014-02-28
2889	2014-03-21	207,997,236	0	24.8287	837,730,497	2014-02-28
2890	2014-03-20	207,997,236	0	24.8287	837,730,497	2014-02-28
2891	2014-03-19	207,997,236	-4,000	24.8287	837,730,497	2014-02-28
2892	2014-03-18	208,001,236	0	24.8291	837,730,497	2014-02-28
2893	2014-03-17	208,001,236	274,000	24.8291	837,730,497	2014-02-28
2894	2014-03-14	207,727,236	80,000	24.7964	837,730,497	2014-02-28
2895	2014-03-13	207,647,236	67,975	24.7869	837,730,497	2014-02-28
2896	2014-03-12	207,579,261	42,000	24.7788	837,730,497	2014-02-28
2897	2014-03-11	207,537,261	144,000	24.7738	837,730,497	2014-02-28
2898	2014-03-10	207,393,261	-16,000	24.7566	837,730,497	2014-02-28
2899	2014-03-07	207,409,261	20,000	24.7585	837,730,497	2014-02-28
2900	2014-03-06	207,389,261	12,370,000	24.7561	837,730,497	2014-02-28
2901	2014-03-05	195,019,261	-66,000	23.2795	837,730,497	2014-02-28
2902	2014-03-04	195,085,261	-58,000	23.2874	837,730,497	2014-02-28
2903	2014-03-03	195,143,261	-11,996,000	23.2943	837,730,497	2014-02-28
2904	2014-02-28	207,139,261	-26,000	24.7262	837,730,497	2014-02-28
2905	2014-02-27	207,165,261	34,000	24.7293	837,730,497	2014-01-31
2906	2014-02-26	207,131,261	12,314,000	24.7253	837,730,497	2014-01-31
2907	2014-02-25	194,817,261	-8,000	23.2554	837,730,497	2014-01-31
2908	2014-02-24	194,825,261	-4,000	23.2563	837,730,497	2014-01-31
2909	2014-02-21	194,829,261	0	23.2568	837,730,497	2014-01-31
2910	2014-02-20	194,829,261	176,000	23.2568	837,730,497	2014-01-31
2911	2014-02-19	194,653,261	58,000	23.2358	837,730,497	2014-01-31
2912	2014-02-18	194,595,261	-46,000	23.2289	837,730,497	2014-01-31
2913	2014-02-17	194,641,261	0	23.2344	837,730,497	2014-01-31
2914	2014-02-14	194,641,261	-52,000	23.2344	837,730,497	2014-01-31
2915	2014-02-13	194,693,261	0	23.2406	837,730,497	2014-01-31
2916	2014-02-12	194,693,261	32,000	23.2406	837,730,497	2014-01-31
2917	2014-02-11	194,661,261	-12,478,000	23.2367	837,730,497	2014-01-31
2918	2014-02-10	207,139,261	2,000	24.7262	837,730,497	2014-01-31
2919	2014-02-07	207,137,261	10,000	24.7260	837,730,497	2014-01-31
2920	2014-02-06	207,127,261	0	24.7248	837,730,497	2014-01-31
2921	2014-02-05	207,127,261	-112,000	24.7248	837,730,497	2014-01-31
2922	2014-02-04	207,239,261	0	24.7382	837,730,497	2014-01-31
2923	2014-01-30	207,239,261	0	24.7382	837,730,497	2013-12-31
2924	2014-01-29	207,239,261	270,000	24.7382	837,730,497	2013-12-31
2925	2014-01-28	206,969,261	70,000	24.7059	837,730,497	2013-12-31
2926	2014-01-27	206,899,261	10,000	24.6976	837,730,497	2013-12-31
2927	2014-01-24	206,889,261	222,000	24.6964	837,730,497	2013-12-31
2928	2014-01-23	206,667,261	450,000	24.6699	837,730,497	2013-12-31
2929	2014-01-22	206,217,261	150,000	24.6162	837,730,497	2013-12-31
2930	2014-01-21	206,067,261	222,000	24.5983	837,730,497	2013-12-31
2931	2014-01-20	205,845,261	1,122,000	24.5718	837,730,497	2013-12-31
2932	2014-01-17	204,723,261	116,000	24.4378	837,730,497	2013-12-31
2933	2014-01-16	204,607,261	498,000	24.4240	837,730,497	2013-12-31
2934	2014-01-15	204,109,261	220,000	24.3645	837,730,497	2013-12-31
2935	2014-01-14	203,889,261	1,030,000	24.3383	837,730,497	2013-12-31
2936	2014-01-13	202,859,261	16,000	24.2153	837,730,497	2013-12-31
2937	2014-01-10	202,843,261	-6,000	24.2134	837,730,497	2013-12-31
2938	2014-01-09	202,849,261	-26,000	24.2141	837,730,497	2013-12-31
2939	2014-01-08	202,875,261	-224,000	24.2172	837,730,497	2013-12-31
2940	2014-01-07	203,099,261	12,000	24.2440	837,730,497	2013-12-31
2941	2014-01-06	203,087,261	572,000	24.2426	837,730,497	2013-12-31
2942	2014-01-03	202,515,261	128,520	24.1743	837,730,497	2013-12-31
2943	2014-01-02	202,386,741	50,000	24.1589	837,730,497	2013-12-31
2944	2013-12-31	202,336,741	0	24.1530	837,730,497	2013-12-31
2945	2013-12-30	202,336,741	10,000	24.1530	837,730,497	2013-11-30
2946	2013-12-27	202,326,741	34,000	24.1518	837,730,497	2013-11-30
2947	2013-12-24	202,292,741	0	24.1477	837,730,497	2013-11-30
2948	2013-12-23	202,292,741	60,750	24.1477	837,730,497	2013-11-30
2949	2013-12-20	202,231,991	38,000	24.1405	837,730,497	2013-11-30
2950	2013-12-19	202,193,991	92,000	24.1359	837,730,497	2013-11-30
2951	2013-12-18	202,101,991	-174,000	24.1249	837,730,497	2013-11-30
2952	2013-12-17	202,275,991	10,000	24.1457	837,730,497	2013-11-30
2953	2013-12-16	202,265,991	-174,000	24.1445	837,730,497	2013-11-30
2954	2013-12-13	202,439,991	12,042,000	24.1653	837,730,497	2013-11-30
2955	2013-12-12	190,397,991	152,000	22.7278	837,730,497	2013-11-30
2956	2013-12-11	190,245,991	110,000	22.7097	837,730,497	2013-11-30
2957	2013-12-10	190,135,991	240,000	22.6966	837,730,497	2013-11-30
2958	2013-12-09	189,895,991	-64,000	22.6679	837,730,497	2013-11-30
2959	2013-12-06	189,959,991	-26,000	22.6755	837,730,497	2013-11-30
2960	2013-12-05	189,985,991	58,000	22.6787	837,730,497	2013-11-30
2961	2013-12-04	189,927,991	-100,000	22.6717	837,730,497	2013-11-30
2962	2013-12-03	190,027,991	16,000	22.6837	837,730,497	2013-11-30
2963	2013-12-02	190,011,991	12,000	22.6818	837,730,497	2013-11-30
2964	2013-11-29	189,999,991	35,000	22.6803	837,730,497	2013-10-31
2965	2013-11-28	189,964,991	266,000	22.6761	837,730,497	2013-10-31
2966	2013-11-27	189,698,991	96,000	22.6444	837,730,497	2013-10-31
2967	2013-11-26	189,602,991	-16,000	22.6329	837,730,497	2013-10-31
2968	2013-11-25	189,618,991	-11,782,000	22.6348	837,730,497	2013-10-31
2969	2013-11-22	201,400,991	120,000	24.0413	837,730,497	2013-10-31
2970	2013-11-21	201,280,991	8,000	24.0269	837,730,497	2013-10-31
2971	2013-11-20	201,272,991	8,050,000	24.0260	837,730,497	2013-10-31
2972	2013-11-19	193,222,991	-7,871,000	23.0651	837,730,497	2013-10-31
2973	2013-11-18	201,093,991	290,000	24.0046	837,730,497	2013-10-31
2974	2013-11-15	200,803,991	230,000	23.9700	837,730,497	2013-10-31
2975	2013-11-14	200,573,991	44,000	23.9425	837,730,497	2013-10-31
2976	2013-11-13	200,529,991	238,000	23.9373	837,730,497	2013-10-31
2977	2013-11-12	200,291,991	-10,000	23.9089	837,730,497	2013-10-31
2978	2013-11-11	200,301,991	130,000	23.9101	837,730,497	2013-10-31
2979	2013-11-08	200,171,991	-110,000	23.8946	837,730,497	2013-10-31
2980	2013-11-07	200,281,991	214,000	23.9077	837,730,497	2013-10-31
2981	2013-11-06	200,067,991	-72,000	23.8821	837,730,497	2013-10-31
2982	2013-11-05	200,139,991	148,000	23.8907	837,730,497	2013-10-31
2983	2013-11-04	199,991,991	-286,000	23.8731	837,730,497	2013-10-31
2984	2013-11-01	200,277,991	0	23.9072	837,730,497	2013-10-31
2985	2013-10-31	200,277,991	-30,000	23.9072	837,730,497	2013-10-31
2986	2013-10-30	200,307,991	126,000	23.9108	837,730,497	2013-09-30
2987	2013-10-29	200,181,991	68,000	23.8958	837,730,497	2013-09-30
2988	2013-10-28	200,113,991	252,000	23.8876	837,730,497	2013-09-30
2989	2013-10-25	199,861,991	3,024,000	23.8576	837,730,497	2013-09-30
2990	2013-10-24	196,837,991	318,000	23.4966	837,730,497	2013-09-30
2991	2013-10-23	196,519,991	442,000	23.4586	837,730,497	2013-09-30
2992	2013-10-22	196,077,991	-163,000	23.4059	837,730,497	2013-09-30
2993	2013-10-21	196,240,991	120,000	23.4253	837,730,497	2013-09-30
2994	2013-10-18	196,120,991	234,000	23.4110	837,730,497	2013-09-30
2995	2013-10-17	195,886,991	80,000	23.3831	837,730,497	2013-09-30
2996	2013-10-16	195,806,991	656,000	23.3735	837,730,497	2013-09-30
2997	2013-10-15	195,150,991	24,000	23.2952	837,730,497	2013-09-30
2998	2013-10-11	195,126,991	-4,000	23.2923	837,730,497	2013-09-30
2999	2013-10-10	195,130,991	238,000	23.2928	837,730,497	2013-09-30
3000	2013-10-09	194,892,991	-100,000	23.2644	837,730,497	2013-09-30
3001	2013-10-08	194,992,991	-6,000	23.2763	837,730,497	2013-09-30
3002	2013-10-07	194,998,991	118,000	23.2771	837,730,497	2013-09-30
3003	2013-10-04	194,880,991	8,900,000	23.2630	837,730,497	2013-09-30
3004	2013-10-03	185,980,991	128,000	22.2006	837,730,497	2013-09-30
3005	2013-10-02	185,852,991	48,000	22.1853	837,730,497	2013-09-30
3006	2013-09-30	185,804,991	22,000	22.1796	837,730,497	2013-09-30
3007	2013-09-27	185,782,991	-12,000,000	22.1769	837,730,497	2013-08-31
3008	2013-09-26	197,782,991	-176,000	23.6094	837,730,497	2013-08-31
3009	2013-09-25	197,958,991	-164,000	23.6304	837,730,497	2013-08-31
3010	2013-09-24	198,122,991	192,000	23.6500	837,730,497	2013-08-31
3011	2013-09-23	197,930,991	54,000	23.6270	837,730,497	2013-08-31
3012	2013-09-19	197,876,991	-340,000	23.6206	837,730,497	2013-08-31
3013	2013-09-18	198,216,991	12,000,000	23.6612	837,730,497	2013-08-31
3014	2013-09-17	186,216,991	0	22.2287	837,730,497	2013-08-31
3015	2013-09-16	186,216,991	178,000	22.2287	837,730,497	2013-08-31
3016	2013-09-13	186,038,991	-186,000	22.2075	837,730,497	2013-08-31
3017	2013-09-12	186,224,991	176,000	22.2297	837,730,497	2013-08-31
3018	2013-09-11	186,048,991	100,000	22.2087	837,730,497	2013-08-31
3019	2013-09-10	185,948,991	-12,784,000	22.1968	837,730,497	2013-08-31
3020	2013-09-09	198,732,991	835,000	23.7228	837,730,497	2013-08-31
3021	2013-09-06	197,897,991	-58,000	23.6231	837,730,497	2013-08-31
3022	2013-09-05	197,955,991	70,000	23.6300	837,730,497	2013-08-31
3023	2013-09-04	197,885,991	-10,000	23.6217	837,730,497	2013-08-31
3024	2013-09-03	197,895,991	46,000	23.6229	837,730,497	2013-08-31
3025	2013-09-02	197,849,991	-54,000	23.6174	837,730,497	2013-08-31
3026	2013-08-30	197,903,991	70,000	23.6238	837,730,497	2013-07-31
3027	2013-08-29	197,833,991	-240,000	23.6155	837,730,497	2013-07-31
3028	2013-08-28	198,073,991	-20,000	23.6441	837,730,497	2013-07-31
3029	2013-08-27	198,093,991	26,000	23.6465	837,730,497	2013-07-31
3030	2013-08-26	198,067,991	-70,000	23.6434	837,730,497	2013-07-31
3031	2013-08-23	198,137,991	-40,000	23.6518	837,730,497	2013-07-31
3032	2013-08-22	198,177,991	0	23.6565	837,730,497	2013-07-31
3033	2013-08-21	198,177,991	-168,000	23.6565	837,730,497	2013-07-31
3034	2013-08-20	198,345,991	300,000	23.6766	837,730,497	2013-07-31
3035	2013-08-19	198,045,991	560,000	23.6408	837,730,497	2013-07-31
3036	2013-08-16	197,485,991	-52,000	23.5739	837,730,497	2013-07-31
3037	2013-08-15	197,537,991	-64,000	23.5801	837,730,497	2013-07-31
3038	2013-08-14	197,601,991	0	23.5878	837,730,497	2013-07-31
3039	2013-08-13	197,601,991	-48,000	23.5878	837,730,497	2013-07-31
3040	2013-08-12	197,649,991	-95,000	23.5935	837,730,497	2013-07-31
3041	2013-08-09	197,744,991	108,000	23.6048	837,730,497	2013-07-31
3042	2013-08-08	197,636,991	408,000	23.5920	837,730,497	2013-07-31
3043	2013-08-07	197,228,991	864,000	23.5433	837,730,497	2013-07-31
3044	2013-08-06	196,364,991	-84,000	23.4401	837,730,497	2013-07-31
3045	2013-08-05	196,448,991	18,000	23.4501	837,730,497	2013-07-31
3046	2013-08-02	196,430,991	356,000	23.4480	837,730,497	2013-07-31
3047	2013-08-01	196,074,991	28,000	23.4055	837,730,497	2013-07-31
3048	2013-07-31	196,046,991	188,000	23.4022	837,730,497	2013-07-31
3049	2013-07-30	195,858,991	-32,000	23.3797	837,730,497	2013-06-30
3050	2013-07-29	195,890,991	0	23.3835	837,730,497	2013-06-30
3051	2013-07-26	195,890,991	-1,000	23.3835	837,730,497	2013-06-30
3052	2013-07-25	195,891,991	12,000	23.3837	837,730,497	2013-06-30
3053	2013-07-24	195,879,991	100,000	23.3822	837,730,497	2013-06-30
3054	2013-07-23	195,779,991	30,000	23.3703	837,730,497	2013-06-30
3055	2013-07-22	195,749,991	-12,000	23.3667	837,730,497	2013-06-30
3056	2013-07-19	195,761,991	-16,000	23.3681	837,730,497	2013-06-30
3057	2013-07-18	195,777,991	-65,250	23.3700	837,730,497	2013-06-30
3058	2013-07-17	195,843,241	-46,000	23.3778	837,730,497	2013-06-30
3059	2013-07-16	195,889,241	284,000	23.3833	837,730,497	2013-06-30
3060	2013-07-15	195,605,241	-112,000	23.3494	837,730,497	2013-06-30
3061	2013-07-12	195,717,241	32,000	23.3628	837,730,497	2013-06-30
3062	2013-07-11	195,685,241	0	23.3590	837,730,497	2013-06-30
3063	2013-07-10	195,685,241	144,000	23.3590	837,730,497	2013-06-30
3064	2013-07-09	195,541,241	-44,000	23.3418	837,730,497	2013-06-30
3065	2013-07-08	195,585,241	70,000	23.3470	837,730,497	2013-06-30
3066	2013-07-05	195,515,241	130,000	23.3387	837,730,497	2013-06-30
3067	2013-07-04	195,385,241	-64,000	23.3232	837,730,497	2013-06-30
3068	2013-07-03	195,449,241	-30,000	23.3308	837,730,497	2013-06-30
3069	2013-07-02	195,479,241	126,000	23.3344	837,730,497	2013-06-30
3070	2013-06-28	195,353,241	-3,974,000	23.3193	837,730,497	2013-05-31
3071	2013-06-27	199,327,241	16,000	23.7937	837,730,497	2013-05-31
3072	2013-06-26	199,311,241	42,000	23.7918	837,730,497	2013-05-31
3073	2013-06-25	199,269,241	3,944,000	23.7868	837,730,497	2013-05-31
3074	2013-06-24	195,325,241	40,000	23.3160	837,730,497	2013-05-31
3075	2013-06-21	195,285,241	196,000	23.3112	837,730,497	2013-05-31
3076	2013-06-20	195,089,241	0	23.2878	837,730,497	2013-05-31
3077	2013-06-19	195,089,241	0	23.2878	837,730,497	2013-05-31
3078	2013-06-18	195,089,241	-30,000	23.2878	837,730,497	2013-05-31
3079	2013-06-17	195,119,241	124,000	23.2914	837,730,497	2013-05-31
3080	2013-06-14	194,995,241	-18,000	23.2766	837,730,497	2013-05-31
3081	2013-06-13	195,013,241	340,000	23.2788	837,730,497	2013-05-31
3082	2013-06-11	194,673,241	28,000	23.2382	837,730,497	2013-05-31
3083	2013-06-10	194,645,241	46,000	23.2348	837,730,497	2013-05-31
3084	2013-06-07	194,599,241	-10,000	23.2293	837,730,497	2013-05-31
3085	2013-06-06	194,609,241	-46,000	23.2305	837,730,497	2013-05-31
3086	2013-06-05	194,655,241	-50,000	23.2360	837,730,497	2013-05-31
3087	2013-06-04	194,705,241	-142,000	23.2420	837,730,497	2013-05-31
3088	2013-06-03	194,847,241	-40,204	23.2589	837,730,497	2013-05-31
3089	2013-05-31	194,887,445	554,000	23.2637	837,730,497	2013-05-31
3090	2013-05-30	194,333,445	-2,000	23.1976	837,730,497	2013-04-30
3091	2013-05-29	194,335,445	804,000	23.1978	837,730,497	2013-04-30
3092	2013-05-28	193,531,445	-140,000	23.1019	837,730,497	2013-04-30
3093	2013-05-27	193,671,445	258,000	23.1186	837,730,497	2013-04-30
3094	2013-05-24	193,413,445	0	23.0878	837,730,497	2013-04-30
3095	2013-05-23	193,413,445	-70,000	23.0878	837,730,497	2013-04-30
3096	2013-05-22	193,483,445	402,000	23.0961	837,730,497	2013-04-30
3097	2013-05-21	193,081,445	100,000	23.0482	837,730,497	2013-04-30
3098	2013-05-20	192,981,445	30,000	23.0362	837,730,497	2013-04-30
3099	2013-05-16	192,951,445	-44,000	23.0326	837,730,497	2013-04-30
3100	2013-05-15	192,995,445	100,000	23.0379	837,730,497	2013-04-30
3101	2013-05-14	192,895,445	-33,000	23.0260	837,730,497	2013-04-30
3102	2013-05-13	192,928,445	370,000	23.0299	837,730,497	2013-04-30
3103	2013-05-10	192,558,445	-58,000	22.9857	837,730,497	2013-04-30
3104	2013-05-09	192,616,445	58,000	22.9927	837,730,497	2013-04-30
3105	2013-05-08	192,558,445	-8,000	22.9857	837,730,497	2013-04-30
3106	2013-05-07	192,566,445	0	22.9867	837,730,497	2013-04-30
3107	2013-05-06	192,566,445	11,900,000	22.9867	837,730,497	2013-04-30
3108	2013-05-03	180,666,445	-80,000	21.5662	837,730,497	2013-04-30
3109	2013-05-02	180,746,445	40,000	21.5757	837,730,497	2013-04-30
3110	2013-04-30	180,706,445	-50,000	21.5710	837,730,497	2013-04-30
3111	2013-04-29	180,756,445	16,000	21.5769	837,730,497	2013-03-31
3112	2013-04-26	180,740,445	110,000	21.5750	837,730,497	2013-03-31
3113	2013-04-25	180,630,445	312,000	21.5619	837,730,497	2013-03-31
3114	2013-04-24	180,318,445	40,000	21.5246	837,730,497	2013-03-31
3115	2013-04-23	180,278,445	-20,000	21.5199	837,730,497	2013-03-31
3116	2013-04-22	180,298,445	-20,000	21.5222	837,730,497	2013-03-31
3117	2013-04-19	180,318,445	137,000	21.5246	837,730,497	2013-03-31
3118	2013-04-18	180,181,445	700,000	21.5083	837,730,497	2013-03-31
3119	2013-04-17	179,481,445	-120,000	21.4247	837,730,497	2013-03-31
3120	2013-04-16	179,601,445	-838,000	21.4390	837,730,497	2013-03-31
3121	2013-04-15	180,439,445	-109,949	21.5391	837,730,497	2013-03-31
3122	2013-04-12	180,549,394	130,000	21.5522	837,730,497	2013-03-31
3123	2013-04-11	180,419,394	372,000	21.5367	837,730,497	2013-03-31
3124	2013-04-10	180,047,394	20,000	21.4923	837,730,497	2013-03-31
3125	2013-04-09	180,027,394	70,000	21.4899	837,730,497	2013-03-31
3126	2013-04-08	179,957,394	16,000	21.4815	837,730,497	2013-03-31
3127	2013-04-05	179,941,394	-184,000	21.4796	837,730,497	2013-03-31
3128	2013-04-03	180,125,394	162,000	21.5016	837,730,497	2013-03-31
3129	2013-04-02	179,963,394	-446,000	21.4823	837,730,497	2013-03-31
3130	2013-03-28	180,409,394	-116,000	21.5424	837,463,837	2013-02-28
3131	2013-03-27	180,525,394	-126,000	21.5562	837,463,837	2013-02-28
3132	2013-03-26	180,651,394	-18,000	21.5712	837,463,837	2013-02-28
3133	2013-03-25	180,669,394	-4,000	21.5734	837,463,837	2013-02-28
3134	2013-03-22	180,673,394	-154,000	21.5739	837,463,837	2013-02-28
3135	2013-03-21	180,827,394	120,000	21.5923	837,463,837	2013-02-28
3136	2013-03-20	180,707,394	-202,000	21.5779	837,463,837	2013-02-28
3137	2013-03-19	180,909,394	-100,000	21.6021	837,463,837	2013-02-28
3138	2013-03-18	181,009,394	0	21.6140	837,463,837	2013-02-28
3139	2013-03-15	181,009,394	78,000	21.6140	837,463,837	2013-02-28
3140	2013-03-14	180,931,394	12,000	21.6047	837,463,837	2013-02-28
3141	2013-03-13	180,919,394	92,000	21.6032	837,463,837	2013-02-28
3142	2013-03-12	180,827,394	236,000	21.5923	837,463,837	2013-02-28
3143	2013-03-11	180,591,394	276,000	21.5641	837,463,837	2013-02-28
3144	2013-03-08	180,315,394	-238,000	21.5311	837,463,837	2013-02-28
3145	2013-03-07	180,553,394	8,000	21.5595	837,463,837	2013-02-28
3146	2013-03-06	180,545,394	30,000	21.5586	837,463,837	2013-02-28
3147	2013-03-05	180,515,394	0	21.5550	837,463,837	2013-02-28
3148	2013-03-04	180,515,394	12,000	21.5550	837,463,837	2013-02-28
3149	2013-03-01	180,503,394	30,000	21.5536	837,463,837	2013-02-28
3150	2013-02-28	180,473,394	-132,000	21.5500	837,463,837	2013-02-28
3151	2013-02-27	180,605,394	48,000	21.5658	837,463,837	2013-01-31
3152	2013-02-26	180,557,394	118,000	21.5600	837,463,837	2013-01-31
3153	2013-02-25	180,439,394	-76,000	21.5459	837,463,837	2013-01-31
3154	2013-02-22	180,515,394	58,000	21.5550	837,463,837	2013-01-31
3155	2013-02-21	180,457,394	284,000	21.5481	837,463,837	2013-01-31
3156	2013-02-20	180,173,394	-166,000	21.5142	837,463,837	2013-01-31
3157	2013-02-19	180,339,394	8,000	21.5340	837,463,837	2013-01-31
3158	2013-02-18	180,331,394	128,000	21.5330	837,463,837	2013-01-31
3159	2013-02-15	180,203,394	-102,000	21.5178	837,463,837	2013-01-31
3160	2013-02-14	180,305,394	0	21.5299	837,463,837	2013-01-31
3161	2013-02-08	180,305,394	-90,000	21.5299	837,463,837	2013-01-31
3162	2013-02-07	180,395,394	68,000	21.5407	837,463,837	2013-01-31
3163	2013-02-06	180,327,394	-13,340	21.5326	837,463,837	2013-01-31
3164	2013-02-05	180,340,734	100,000	21.5342	837,463,837	2013-01-31
3165	2013-02-04	180,240,734	98,000	21.5222	837,463,837	2013-01-31
3166	2013-02-01	180,142,734	-86,000	21.5105	837,463,837	2013-01-31
3167	2013-01-31	180,228,734	-22,000	21.5208	837,463,837	2013-01-31
3168	2013-01-30	180,250,734	-86,000	21.5268	837,330,517	2012-12-31
3169	2013-01-29	180,336,734	-158,000	21.5371	837,330,517	2012-12-31
3170	2013-01-28	180,494,734	-272,000	21.5560	837,330,517	2012-12-31
3171	2013-01-25	180,766,734	102,000	21.5885	837,330,517	2012-12-31
3172	2013-01-24	180,664,734	-30,000	21.5763	837,330,517	2012-12-31
3173	2013-01-23	180,694,734	-282,000	21.5799	837,330,517	2012-12-31
3174	2013-01-22	180,976,734	-388,000	21.6135	837,330,517	2012-12-31
3175	2013-01-21	181,364,734	-10,000	21.6599	837,330,517	2012-12-31
3176	2013-01-18	181,374,734	-70,000	21.6611	837,330,517	2012-12-31
3177	2013-01-17	181,444,734	-253,000	21.6694	837,330,517	2012-12-31
3178	2013-01-16	181,697,734	-186,000	21.6996	837,330,517	2012-12-31
3179	2013-01-15	181,883,734	-12,528,000	21.7219	837,330,517	2012-12-31
3180	2013-01-14	194,411,734	-374,000	23.2180	837,330,517	2012-12-31
3181	2013-01-11	194,785,734	-20,000	23.2627	837,330,517	2012-12-31
3182	2013-01-10	194,805,734	112,000	23.2651	837,330,517	2012-12-31
3183	2013-01-09	194,693,734	-148,000	23.2517	837,330,517	2012-12-31
3184	2013-01-08	194,841,734	-90,000	23.2694	837,330,517	2012-12-31
3185	2013-01-07	194,931,734	876,153	23.2801	837,330,517	2012-12-31
3186	2013-01-04	194,055,581	54,000	23.1755	837,330,517	2012-12-31
3187	2013-01-03	194,001,581	-770,660	23.1691	837,330,517	2012-12-31
3188	2013-01-02	194,772,241	-946	23.2611	837,330,517	2012-12-31
3189	2012-12-31	194,773,187	0	23.2612	837,330,517	2012-12-31
3190	2012-12-28	194,773,187	-100,000	23.2612	837,330,517	2012-11-30
3191	2012-12-27	194,873,187	172,000	23.2731	837,330,517	2012-11-30
3192	2012-12-24	194,701,187	0	23.2526	837,330,517	2012-11-30
3193	2012-12-21	194,701,187	8,000	23.2526	837,330,517	2012-11-30
3194	2012-12-20	194,693,187	30,000	23.2517	837,330,517	2012-11-30
3195	2012-12-19	194,663,187	-14,000	23.2481	837,330,517	2012-11-30
3196	2012-12-18	194,677,187	190,000	23.2497	837,330,517	2012-11-30
3197	2012-12-17	194,487,187	196,000	23.2271	837,330,517	2012-11-30
3198	2012-12-14	194,291,187	100,000	23.2036	837,330,517	2012-11-30
3199	2012-12-13	194,191,187	84,000	23.1917	837,330,517	2012-11-30
3200	2012-12-12	194,107,187	78,000	23.1817	837,330,517	2012-11-30
3201	2012-12-11	194,029,187	-64,000	23.1724	837,330,517	2012-11-30
3202	2012-12-10	194,093,187	124,000	23.1800	837,330,517	2012-11-30
3203	2012-12-07	193,969,187	-14,000	23.1652	837,330,517	2012-11-30
3204	2012-12-06	193,983,187	24,000	23.1669	837,330,517	2012-11-30
3205	2012-12-05	193,959,187	-12,000	23.1640	837,330,517	2012-11-30
3206	2012-12-04	193,971,187	136,000	23.1654	837,330,517	2012-11-30
3207	2012-12-03	193,835,187	32,000	23.1492	837,330,517	2012-11-30
3208	2012-11-30	193,803,187	12,000	23.1454	837,330,517	2012-11-30
3209	2012-11-29	193,791,187	90,000	23.1439	837,330,517	2012-10-31
3210	2012-11-28	193,701,187	24,000	23.1332	837,330,517	2012-10-31
3211	2012-11-27	193,677,187	132,000	23.1303	837,330,517	2012-10-31
3212	2012-11-26	193,545,187	16,000	23.1146	837,330,517	2012-10-31
3213	2012-11-23	193,529,187	-22,000	23.1126	837,330,517	2012-10-31
3214	2012-11-22	193,551,187	37,250	23.1153	837,330,517	2012-10-31
3215	2012-11-21	193,513,937	0	23.1108	837,330,517	2012-10-31
3216	2012-11-20	193,513,937	0	23.1108	837,330,517	2012-10-31
3217	2012-11-19	193,513,937	120,000	23.1108	837,330,517	2012-10-31
3218	2012-11-16	193,393,937	-27,925	23.0965	837,330,517	2012-10-31
3219	2012-11-15	193,421,862	130,000	23.0998	837,330,517	2012-10-31
3220	2012-11-14	193,291,862	32,000	23.0843	837,330,517	2012-10-31
3221	2012-11-13	193,259,862	1,000	23.0805	837,330,517	2012-10-31
3222	2012-11-12	193,258,862	26,000	23.0804	837,330,517	2012-10-31
3223	2012-11-09	193,232,862	120,000	23.0773	837,330,517	2012-10-31
3224	2012-11-08	193,112,862	38,000	23.0629	837,330,517	2012-10-31
3225	2012-11-07	193,074,862	182,000	23.0584	837,330,517	2012-10-31
3226	2012-11-06	192,892,862	21,000	23.0366	837,330,517	2012-10-31
3227	2012-11-05	192,871,862	-12,000	23.0341	837,330,517	2012-10-31
3228	2012-11-02	192,883,862	14,000	23.0356	837,330,517	2012-10-31
3229	2012-11-01	192,869,862	218,000	23.0339	837,330,517	2012-10-31
3230	2012-10-31	192,651,862	-52,000	23.0079	837,330,517	2012-10-31
3231	2012-10-30	192,703,862	40,000	23.0141	837,330,517	2012-09-30
3232	2012-10-29	192,663,862	0	23.0093	837,330,517	2012-09-30
3233	2012-10-26	192,663,862	-202,000	23.0093	837,330,517	2012-09-30
3234	2012-10-25	192,865,862	0	23.0334	837,330,517	2012-09-30
3235	2012-10-24	192,865,862	-98,000	23.0334	837,330,517	2012-09-30
3236	2012-10-22	192,963,862	-236,000	23.0451	837,330,517	2012-09-30
3237	2012-10-19	193,199,862	-238,000	23.0733	837,330,517	2012-09-30
3238	2012-10-18	193,437,862	16,000	23.1017	837,330,517	2012-09-30
3239	2012-10-17	193,421,862	-5,250	23.0998	837,330,517	2012-09-30
3240	2012-10-16	193,427,112	118,000	23.1004	837,330,517	2012-09-30
3241	2012-10-15	193,309,112	-84,000	23.0864	837,330,517	2012-09-30
3242	2012-10-12	193,393,112	38,000	23.0964	837,330,517	2012-09-30
3243	2012-10-11	193,355,112	-55,000	23.0919	837,330,517	2012-09-30
3244	2012-10-10	193,410,112	-114,000	23.0984	837,330,517	2012-09-30
3245	2012-10-09	193,524,112	62,000	23.1120	837,330,517	2012-09-30
3246	2012-10-08	193,462,112	-156,000	23.1046	837,330,517	2012-09-30
3247	2012-10-05	193,618,112	2,000	23.1233	837,330,517	2012-09-30
3248	2012-10-04	193,616,112	50,000	23.1230	837,330,517	2012-09-30
3249	2012-10-03	193,566,112	16,000	23.1170	837,330,517	2012-09-30
3250	2012-09-28	193,550,112	116,000	23.1151	837,330,517	2012-08-31
3251	2012-09-27	193,434,112	-32,000	23.1013	837,330,517	2012-08-31
3252	2012-09-26	193,466,112	160,000	23.1051	837,330,517	2012-08-31
3253	2012-09-25	193,306,112	300,000	23.0860	837,330,517	2012-08-31
3254	2012-09-24	193,006,112	772,000	23.0502	837,330,517	2012-08-31
3255	2012-09-21	192,234,112	-110,000	22.9580	837,330,517	2012-08-31
3256	2012-09-20	192,344,112	80,000	22.9711	837,330,517	2012-08-31
3257	2012-09-19	192,264,112	248,000	22.9616	837,330,517	2012-08-31
3258	2012-09-18	192,016,112	30,000	22.9319	837,330,517	2012-08-31
3259	2012-09-17	191,986,112	6,000	22.9284	837,330,517	2012-08-31
3260	2012-09-14	191,980,112	20,000	22.9276	837,330,517	2012-08-31
3261	2012-09-13	191,960,112	10,000	22.9252	837,330,517	2012-08-31
3262	2012-09-12	191,950,112	16,000	22.9241	837,330,517	2012-08-31
3263	2012-09-11	191,934,112	730,000	22.9221	837,330,517	2012-08-31
3264	2012-09-10	191,204,112	-162,000	22.8350	837,330,517	2012-08-31
3265	2012-09-07	191,366,112	544,000	22.8543	837,330,517	2012-08-31
3266	2012-09-06	190,822,112	-28,000	22.7893	837,330,517	2012-08-31
3267	2012-09-05	190,850,112	-170,000	22.7927	837,330,517	2012-08-31
3268	2012-09-04	191,020,112	52,000	22.8130	837,330,517	2012-08-31
3269	2012-09-03	190,968,112	918,000	22.8068	837,330,517	2012-08-31
3270	2012-08-31	190,050,112	0	22.6971	837,330,517	2012-08-31
3271	2012-08-30	190,050,112	-2,000	22.6985	837,280,517	2012-07-31
3272	2012-08-29	190,052,112	0	22.6987	837,280,517	2012-07-31
3273	2012-08-28	190,052,112	6,000	22.6987	837,280,517	2012-07-31
3274	2012-08-27	190,046,112	-108,000	22.6980	837,280,517	2012-07-31
3275	2012-08-24	190,154,112	-54,000	22.7109	837,280,517	2012-07-31
3276	2012-08-23	190,208,112	1,216,000	22.7174	837,280,517	2012-07-31
3277	2012-08-22	188,992,112	-360,000	22.5721	837,280,517	2012-07-31
3278	2012-08-21	189,352,112	0	22.6151	837,280,517	2012-07-31
3279	2012-08-20	189,352,112	-102,000	22.6151	837,280,517	2012-07-31
3280	2012-08-17	189,454,112	-58,000	22.6273	837,280,517	2012-07-31
3281	2012-08-16	189,512,112	-210,000	22.6342	837,280,517	2012-07-31
3282	2012-08-15	189,722,112	-6,000	22.6593	837,280,517	2012-07-31
3283	2012-08-14	189,728,112	2,000	22.6600	837,280,517	2012-07-31
3284	2012-08-13	189,726,112	-192,000	22.6598	837,280,517	2012-07-31
3285	2012-08-10	189,918,112	-30,000	22.6827	837,280,517	2012-07-31
3286	2012-08-09	189,948,112	-108,000	22.6863	837,280,517	2012-07-31
3287	2012-08-08	190,056,112	0	22.6992	837,280,517	2012-07-31
3288	2012-08-07	190,056,112	-76,000	22.6992	837,280,517	2012-07-31
3289	2012-08-06	190,132,112	20,000	22.7083	837,280,517	2012-07-31
3290	2012-08-03	190,112,112	0	22.7059	837,280,517	2012-07-31
3291	2012-08-02	190,112,112	-6,000	22.7059	837,280,517	2012-07-31
3292	2012-08-01	190,118,112	-30,000	22.7066	837,280,517	2012-07-31
3293	2012-07-31	190,148,112	40,000	22.7102	837,280,517	2012-07-31
3294	2012-07-30	190,108,112	80,000	22.7054	837,280,517	2012-06-30
3295	2012-07-27	190,028,112	300,000	22.6959	837,280,517	2012-06-30
3296	2012-07-26	189,728,112	306,000	22.6600	837,280,517	2012-06-30
3297	2012-07-25	189,422,112	-212,000	22.6235	837,280,517	2012-06-30
3298	2012-07-24	189,634,112	-72,000	22.6488	837,280,517	2012-06-30
3299	2012-07-23	189,706,112	0	22.6574	837,280,517	2012-06-30
3300	2012-07-20	189,706,112	-12,000	22.6574	837,280,517	2012-06-30
3301	2012-07-19	189,718,112	-24,000	22.6588	837,280,517	2012-06-30
3302	2012-07-18	189,742,112	396,000	22.6617	837,280,517	2012-06-30
3303	2012-07-17	189,346,112	62,000	22.6144	837,280,517	2012-06-30
3304	2012-07-16	189,284,112	45,000	22.6070	837,280,517	2012-06-30
3305	2012-07-13	189,239,112	2,000	22.6016	837,280,517	2012-06-30
3306	2012-07-12	189,237,112	4,000	22.6014	837,280,517	2012-06-30
3307	2012-07-11	189,233,112	-120,000	22.6009	837,280,517	2012-06-30
3308	2012-07-10	189,353,112	-44,000	22.6153	837,280,517	2012-06-30
3309	2012-07-09	189,397,112	684,000	22.6205	837,280,517	2012-06-30
3310	2012-07-06	188,713,112	294,000	22.5388	837,280,517	2012-06-30
3311	2012-07-05	188,419,112	-142,000	22.5037	837,280,517	2012-06-30
3312	2012-07-04	188,561,112	0	22.5207	837,280,517	2012-06-30
3313	2012-07-03	188,561,112	320,000	22.5207	837,280,517	2012-06-30
3314	2012-06-29	188,241,112	226,000	22.4824	837,280,517	2012-05-31
3315	2012-06-28	188,015,112	22,000	22.4555	837,280,517	2012-05-31
3316	2012-06-27	187,993,112	188,000	22.4528	837,280,517	2012-05-31
3317	2012-06-26	187,805,112	210,000	22.4304	837,280,517	2012-05-31
3318	2012-06-25	187,595,112	192,000	22.4053	837,280,517	2012-05-31
3319	2012-06-22	187,403,112	512,000	22.3824	837,280,517	2012-05-31
3320	2012-06-21	186,891,112	56,000	22.3212	837,280,517	2012-05-31
3321	2012-06-20	186,835,112	352,000	22.3145	837,280,517	2012-05-31
3322	2012-06-19	186,483,112	-214,000	22.2725	837,280,517	2012-05-31
3323	2012-06-18	186,697,112	-150,000	22.2980	837,280,517	2012-05-31
3324	2012-06-15	186,847,112	-366,000	22.3160	837,280,517	2012-05-31
3325	2012-06-14	187,213,112	-28,000	22.3597	837,280,517	2012-05-31
3326	2012-06-13	187,241,112	-18,000	22.3630	837,280,517	2012-05-31
3327	2012-06-12	187,259,112	178,000	22.3652	837,280,517	2012-05-31
3328	2012-06-11	187,081,112	-76,000	22.3439	837,280,517	2012-05-31
3329	2012-06-08	187,157,112	-126,000	22.3530	837,280,517	2012-05-31
3330	2012-06-07	187,283,112	-38,000	22.3680	837,280,517	2012-05-31
3331	2012-06-06	187,321,112	128,000	22.3726	837,280,517	2012-05-31
3332	2012-06-05	187,193,112	-302,584	22.3573	837,280,517	2012-05-31
3333	2012-06-04	187,495,696	-1,334,359	22.3934	837,280,517	2012-05-31
3334	2012-06-01	188,830,055	-150,000	22.5528	837,280,517	2012-05-31
3335	2012-05-31	188,980,055	-126,000	22.5707	837,280,517	2012-05-31
3336	2012-05-30	189,106,055	-8,000	22.5857	837,280,517	2012-04-30
3337	2012-05-29	189,114,055	-24,000	22.5867	837,280,517	2012-04-30
3338	2012-05-28	189,138,055	-90,000	22.5896	837,280,517	2012-04-30
3339	2012-05-25	189,228,055	-418,000	22.6003	837,280,517	2012-04-30
3340	2012-05-24	189,646,055	14,000	22.6502	837,280,517	2012-04-30
3341	2012-05-23	189,632,055	-58,000	22.6486	837,280,517	2012-04-30
3342	2012-05-22	189,690,055	-70,000	22.6555	837,280,517	2012-04-30
3343	2012-05-21	189,760,055	-4,000	22.6639	837,280,517	2012-04-30
3344	2012-05-18	189,764,055	-992,000	22.6643	837,280,517	2012-04-30
3345	2012-05-17	190,756,055	30,000	22.7828	837,280,517	2012-04-30
3346	2012-05-16	190,726,055	-4	22.7792	837,280,517	2012-04-30
3347	2012-05-15	190,726,059	92,000	22.7792	837,280,517	2012-04-30
3348	2012-05-14	190,634,059	-230,000	22.7682	837,280,517	2012-04-30
3349	2012-05-11	190,864,059	-72,075	22.7957	837,280,517	2012-04-30
3350	2012-05-10	190,936,134	-204,000	22.8043	837,280,517	2012-04-30
3351	2012-05-09	191,140,134	-238,000	22.8287	837,280,517	2012-04-30
3352	2012-05-08	191,378,134	-160,000	22.8571	837,280,517	2012-04-30
3353	2012-05-07	191,538,134	2,000	22.8762	837,280,517	2012-04-30
3354	2012-05-04	191,536,134	-33,753	22.8760	837,280,517	2012-04-30
3355	2012-05-03	191,569,887	-120,000	22.8800	837,280,517	2012-04-30
3356	2012-05-02	191,689,887	160,000	22.8943	837,280,517	2012-04-30
3357	2012-04-30	191,529,887	-194,000	22.8752	837,280,517	2012-04-30
3358	2012-04-27	191,723,887	14,000	22.8984	837,280,517	2012-03-31
3359	2012-04-26	191,709,887	-55,500	22.8967	837,280,517	2012-03-31
3360	2012-04-25	191,765,387	94,962	22.9034	837,280,517	2012-03-31
3361	2012-04-24	191,670,425	-276,000	22.8920	837,280,517	2012-03-31
3362	2012-04-23	191,946,425	-58,000	22.9250	837,280,517	2012-03-31
3363	2012-04-20	192,004,425	-276,703	22.9319	837,280,517	2012-03-31
3364	2012-04-19	192,281,128	12,000	22.9650	837,280,517	2012-03-31
3365	2012-04-18	192,269,128	-24,000	22.9635	837,280,517	2012-03-31
3366	2012-04-17	192,293,128	30,000	22.9664	837,280,517	2012-03-31
3367	2012-04-16	192,263,128	-4,000	22.9628	837,280,517	2012-03-31
3368	2012-04-13	192,267,128	-76,000	22.9633	837,280,517	2012-03-31
3369	2012-04-12	192,343,128	-28,000	22.9724	837,280,517	2012-03-31
3370	2012-04-11	192,371,128	-58,000	22.9757	837,280,517	2012-03-31
3371	2012-04-10	192,429,128	-74,000	22.9826	837,280,517	2012-03-31
3372	2012-04-05	192,503,128	2,098,000	22.9915	837,280,517	2012-03-31
3373	2012-04-03	190,405,128	472,000	22.7409	837,280,517	2012-03-31
3374	2012-04-02	189,933,128	-392,000	22.6845	837,280,517	2012-03-31
3375	2012-03-30	190,325,128	-514,000	22.7313	837,280,517	2012-02-29
3376	2012-03-29	190,839,128	-174,421	22.7927	837,280,517	2012-02-29
3377	2012-03-28	191,013,549	-86,000	22.8136	837,280,517	2012-02-29
3378	2012-03-27	191,099,549	84,000	22.8238	837,280,517	2012-02-29
3379	2012-03-26	191,015,549	2,860,000	22.8138	837,280,517	2012-02-29
3380	2012-03-23	188,155,549	4,624,000	22.4722	837,280,517	2012-02-29
3381	2012-03-22	183,531,549	-110,000	21.9200	837,280,517	2012-02-29
3382	2012-03-21	183,641,549	-104,000	21.9331	837,280,517	2012-02-29
3383	2012-03-20	183,745,549	-34,000	21.9455	837,280,517	2012-02-29
3384	2012-03-19	183,779,549	-126,000	21.9496	837,280,517	2012-02-29
3385	2012-03-16	183,905,549	-36,000	21.9646	837,280,517	2012-02-29
3386	2012-03-15	183,941,549	-45,000	21.9689	837,280,517	2012-02-29
3387	2012-03-14	183,986,549	-5,074,000	21.9743	837,280,517	2012-02-29
3388	2012-03-13	189,060,549	28,000	22.5803	837,280,517	2012-02-29
3389	2012-03-12	189,032,549	-259,579	22.5770	837,280,517	2012-02-29
3390	2012-03-09	189,292,128	-188,000	22.6080	837,280,517	2012-02-29
3391	2012-03-08	189,480,128	4,954,000	22.6304	837,280,517	2012-02-29
3392	2012-03-07	184,526,128	-46,000	22.0387	837,280,517	2012-02-29
3393	2012-03-06	184,572,128	6,000	22.0442	837,280,517	2012-02-29
3394	2012-03-05	184,566,128	-3,048,000	22.0435	837,280,517	2012-02-29
3395	2012-03-02	187,614,128	-238,000	22.4076	837,280,517	2012-02-29
3396	2012-03-01	187,852,128	-208,000	22.4360	837,280,517	2012-02-29
3397	2012-02-29	188,060,128	-526,000	22.4608	837,280,517	2012-02-29
3398	2012-02-28	188,586,128	-188,000	22.5250	837,230,517	2012-02-03
3399	2012-02-27	188,774,128	-88,000	22.5474	837,230,517	2012-02-03
3400	2012-02-24	188,862,128	-98,000	22.5580	837,230,517	2012-02-03
3401	2012-02-23	188,960,128	188,000	22.5697	837,230,517	2012-02-03
3402	2012-02-22	188,772,128	-92,000	22.5472	837,230,517	2012-02-03
3403	2012-02-21	188,864,128	-510,000	22.5582	837,230,517	2012-02-03
3404	2012-02-20	189,374,128	-164,000	22.6191	837,230,517	2012-02-03
3405	2012-02-17	189,538,128	-86,000	22.6387	837,230,517	2012-02-03
3406	2012-02-16	189,624,128	-172,000	22.6490	837,230,517	2012-02-03
3407	2012-02-15	189,796,128	-178,000	22.6695	837,230,517	2012-02-03
3408	2012-02-14	189,974,128	-488,000	22.6908	837,230,517	2012-02-03
3409	2012-02-13	190,462,128	-1,668,000	22.7491	837,230,517	2012-02-03
3410	2012-02-10	192,130,128	-270,000	22.9483	837,230,517	2012-02-03
3411	2012-02-09	192,400,128	78,000	22.9805	837,230,517	2012-02-03
3412	2012-02-08	192,322,128	-358,000	22.9712	837,230,517	2012-02-03
3413	2012-02-07	192,680,128	-10,000	23.0140	837,230,517	2012-02-03
3414	2012-02-06	192,690,128	-104,000	23.0152	837,230,517	2012-02-03
3415	2012-02-03	192,794,128	-26,000	23.0276	837,230,517	2012-02-03
3416	2012-02-02	192,820,128	-70,000	22.1829	869,230,517	2012-01-31
3417	2012-02-01	192,890,128	126,000	22.1909	869,230,517	2012-01-31
3418	2012-01-31	192,764,128	-186,000	22.1764	869,230,517	2012-01-31
3419	2012-01-30	192,950,128	-104,000	22.2029	869,030,517	2011-12-31
3420	2012-01-27	193,054,128	-2,000	22.2149	869,030,517	2011-12-31
3421	2012-01-26	193,056,128	12,000	22.2151	869,030,517	2011-12-31
3422	2012-01-20	193,044,128	92,000	22.2137	869,030,517	2011-12-31
3423	2012-01-19	192,952,128	88,075	22.2031	869,030,517	2011-12-31
3424	2012-01-18	192,864,053	-66,000	22.1930	869,030,517	2011-12-31
3425	2012-01-17	192,930,053	126,000	22.2006	869,030,517	2011-12-31
3426	2012-01-16	192,804,053	-12,000	22.1861	869,030,517	2011-12-31
3427	2012-01-13	192,816,053	0	22.1875	869,030,517	2011-12-31
3428	2012-01-12	192,816,053	-2,000	22.1875	869,030,517	2011-12-31
3429	2012-01-11	192,818,053	-118,000	22.1877	869,030,517	2011-12-31
3430	2012-01-10	192,936,053	2,000	22.2013	869,030,517	2011-12-31
3431	2012-01-09	192,934,053	10,000	22.2011	869,030,517	2011-12-31
3432	2012-01-06	192,924,053	-10,000	22.1999	869,030,517	2011-12-31
3433	2012-01-05	192,934,053	0	22.2011	869,030,517	2011-12-31
3434	2012-01-04	192,934,053	0	22.2011	869,030,517	2011-12-31
3435	2012-01-03	192,934,053	42,000	22.2011	869,030,517	2011-12-31
3436	2011-12-30	192,892,053	2,800,000	22.1962	869,030,517	2011-11-30
3437	2011-12-29	190,092,053	0	21.8740	869,030,517	2011-11-30
3438	2011-12-28	190,092,053	0	21.8740	869,030,517	2011-11-30
3439	2011-12-23	190,092,053	-132,000	21.8740	869,030,517	2011-11-30
3440	2011-12-22	190,224,053	-154,000	21.8892	869,030,517	2011-11-30
3441	2011-12-21	190,378,053	26,000	21.9069	869,030,517	2011-11-30
3442	2011-12-20	190,352,053	-146,000	21.9040	869,030,517	2011-11-30
3443	2011-12-19	190,498,053	0	21.9208	869,030,517	2011-11-30
3444	2011-12-16	190,498,053	-34,000	21.9208	869,030,517	2011-11-30
3445	2011-12-15	190,532,053	1,195,000	21.9247	869,030,517	2011-11-30
3446	2011-12-14	189,337,053	-1,036,000	21.7872	869,030,517	2011-11-30
3447	2011-12-13	190,373,053	-56,000	21.9064	869,030,517	2011-11-30
3448	2011-12-12	190,429,053	0	21.9128	869,030,517	2011-11-30
3449	2011-12-09	190,429,053	12,000	21.9128	869,030,517	2011-11-30
3450	2011-12-08	190,417,053	-12,000	21.9114	869,030,517	2011-11-30
3451	2011-12-07	190,429,053	-28,000	21.9128	869,030,517	2011-11-30
3452	2011-12-06	190,457,053	-6,000	21.9160	869,030,517	2011-11-30
3453	2011-12-05	190,463,053	36,000	21.9167	869,030,517	2011-11-30
3454	2011-12-02	190,427,053	-777,000	21.9126	869,030,517	2011-11-30
3455	2011-12-01	191,204,053	-20,000	22.0020	869,030,517	2011-11-30
3456	2011-11-30	191,224,053	366,000	22.0043	869,030,517	2011-11-30
3457	2011-11-29	190,858,053	-304,000	21.9622	869,030,517	2011-10-31
3458	2011-11-28	191,162,053	-7,314,000	21.9972	869,030,517	2011-10-31
3459	2011-11-25	198,476,053	6,982,000	22.8388	869,030,517	2011-10-31
3460	2011-11-24	191,494,053	164,000	22.0354	869,030,517	2011-10-31
3461	2011-11-23	191,330,053	-1,470,000	22.0165	869,030,517	2011-10-31
3462	2011-11-22	192,800,053	1,269,000	22.1856	869,030,517	2011-10-31
3463	2011-11-21	191,531,053	18,000	22.0396	869,030,517	2011-10-31
3464	2011-11-18	191,513,053	20,000	22.0376	869,030,517	2011-10-31
3465	2011-11-17	191,493,053	-172,000	22.0353	869,030,517	2011-10-31
3466	2011-11-16	191,665,053	-34,000	22.0550	869,030,517	2011-10-31
3467	2011-11-15	191,699,053	16,000	22.0590	869,030,517	2011-10-31
3468	2011-11-14	191,683,053	100,000	22.0571	869,030,517	2011-10-31
3469	2011-11-11	191,583,053	1,946,000	22.0456	869,030,517	2011-10-31
3470	2011-11-10	189,637,053	52,000	21.8217	869,030,517	2011-10-31
3471	2011-11-09	189,585,053	290,000	21.8157	869,030,517	2011-10-31
3472	2011-11-08	189,295,053	178,000	21.7823	869,030,517	2011-10-31
3473	2011-11-07	189,117,053	0	21.7618	869,030,517	2011-10-31
3474	2011-11-04	189,117,053	92,000	21.7618	869,030,517	2011-10-31
3475	2011-11-03	189,025,053	58,000	21.7513	869,030,517	2011-10-31
3476	2011-11-02	188,967,053	-14,000	21.7446	869,030,517	2011-10-31
3477	2011-11-01	188,981,053	748,000	21.7462	869,030,517	2011-10-31
3478	2011-10-31	188,233,053	54,000	21.6601	869,030,517	2011-10-31
3479	2011-10-28	188,179,053	58,000	21.6539	869,030,517	2011-09-30
3480	2011-10-27	188,121,053	122,000	21.6472	869,030,517	2011-09-30
3481	2011-10-26	187,999,053	122,000	21.6332	869,030,517	2011-09-30
3482	2011-10-25	187,877,053	76,000	21.6192	869,030,517	2011-09-30
3483	2011-10-24	187,801,053	-78,000	21.6104	869,030,517	2011-09-30
3484	2011-10-21	187,879,053	258,000	21.6194	869,030,517	2011-09-30
3485	2011-10-20	187,621,053	-104,000	21.5897	869,030,517	2011-09-30
3486	2011-10-19	187,725,053	488,000	21.6017	869,030,517	2011-09-30
3487	2011-10-18	187,237,053	364,000	21.5455	869,030,517	2011-09-30
3488	2011-10-17	186,873,053	-2,090,000	21.5036	869,030,517	2011-09-30
3489	2011-10-14	188,963,053	-2,010,000	21.7441	869,030,517	2011-09-30
3490	2011-10-13	190,973,053	-78,000	21.9754	869,030,517	2011-09-30
3491	2011-10-12	191,051,053	-32,000	21.9844	869,030,517	2011-09-30
3492	2011-10-11	191,083,053	-118,000	21.9881	869,030,517	2011-09-30
3493	2011-10-10	191,201,053	-24,000	22.0017	869,030,517	2011-09-30
3494	2011-10-07	191,225,053	86,000	22.0044	869,030,517	2011-09-30
3495	2011-10-06	191,139,053	178,000	21.9945	869,030,517	2011-09-30
3496	2011-10-04	190,961,053	647,500	21.9740	869,030,517	2011-09-30
3497	2011-10-03	190,313,553	-212,000	21.8995	869,030,517	2011-09-30
3498	2011-09-30	190,525,553	-66,000	21.9239	869,030,517	2011-09-30
3499	2011-09-29	190,591,553	0	21.9315	869,030,517	2011-09-14
3500	2011-09-28	190,591,553	332,500	21.9315	869,030,517	2011-09-14
3501	2011-09-27	190,259,053	-172,000	21.8933	869,030,517	2011-09-14
3502	2011-09-26	190,431,053	1,728,000	21.9130	869,030,517	2011-09-14
3503	2011-09-23	188,703,053	1,892,000	21.7142	869,030,517	2011-09-14
3504	2011-09-22	186,811,053	-250,000	21.4965	869,030,517	2011-09-14
3505	2011-09-21	187,061,053	274,000	21.5253	869,030,517	2011-09-14
3506	2011-09-20	186,787,053	-66,000	21.4937	869,030,517	2011-09-14
3507	2011-09-19	186,853,053	258,000	21.5013	869,030,517	2011-09-14
3508	2011-09-16	186,595,053	-684,000	21.4716	869,030,517	2011-09-14
3509	2011-09-15	187,279,053	-382,000	21.5503	869,030,517	2011-09-14
3510	2011-09-14	187,661,053	-26,000	21.5943	869,030,517	2011-09-14
3511	2011-09-12	187,687,053	-606,000	21.5908	869,290,517	2011-09-09
3512	2011-09-09	188,293,053	-792,000	21.6605	869,290,517	2011-09-09
3513	2011-09-08	189,085,053	-116,000	21.7466	869,490,517	2011-09-07
3514	2011-09-07	189,201,053	80,000	21.7600	869,490,517	2011-09-07
3515	2011-09-06	189,121,053	-708,000	21.7470	869,640,517	2011-09-06
3516	2011-09-05	189,829,053	1,190,000	21.8247	869,790,517	2011-09-05
3517	2011-09-02	188,639,053	706,000	21.6841	869,940,517	2011-09-02
3518	2011-09-01	187,933,053	-2,000	21.6064	869,802,517	2011-08-31
3519	2011-08-31	187,935,053	-118,000	21.6066	869,802,517	2011-08-31
3520	2011-08-30	188,053,053	-228,000	21.6152	870,002,517	2011-08-26
3521	2011-08-29	188,281,053	-40,000	21.6414	870,002,517	2011-08-26
3522	2011-08-26	188,321,053	-168,200	21.6460	870,002,517	2011-08-26
3523	2011-08-25	188,489,253	-50,000	21.6704	869,802,517	2011-07-31
3524	2011-08-24	188,539,253	-94,000	21.6761	869,802,517	2011-07-31
3525	2011-08-23	188,633,253	-118,000	21.6869	869,802,517	2011-07-31
3526	2011-08-22	188,751,253	-102,000	21.7005	869,802,517	2011-07-31
3527	2011-08-19	188,853,253	-6,000	21.7122	869,802,517	2011-07-31
3528	2011-08-18	188,859,253	-12,000	21.7129	869,802,517	2011-07-31
3529	2011-08-17	188,871,253	-100,000	21.7143	869,802,517	2011-07-31
3530	2011-08-16	188,971,253	-4,000	21.7258	869,802,517	2011-07-31
3531	2011-08-15	188,975,253	-178,000	21.7262	869,802,517	2011-07-31
3532	2011-08-12	189,153,253	-16,000	21.7467	869,802,517	2011-07-31
3533	2011-08-11	189,169,253	2,076,000	21.7485	869,802,517	2011-07-31
3534	2011-08-10	187,093,253	-254,000	21.5099	869,802,517	2011-07-31
3535	2011-08-09	187,347,253	682,000	21.5391	869,802,517	2011-07-31
3536	2011-08-08	186,665,253	1,610,000	21.4606	869,802,517	2011-07-31
3537	2011-08-05	185,055,253	-30,000	21.2755	869,802,517	2011-07-31
3538	2011-08-04	185,085,253	150,000	21.2790	869,802,517	2011-07-31
3539	2011-08-03	184,935,253	130,000	21.2618	869,802,517	2011-07-31
3540	2011-08-02	184,805,253	3,206,000	21.2468	869,802,517	2011-07-31
3541	2011-08-01	181,599,253	448,000	20.8782	869,802,517	2011-07-31
3542	2011-07-29	181,151,253	226,000	20.8267	869,802,517	2011-06-30
3543	2011-07-28	180,925,253	-3,784,000	20.8007	869,802,517	2011-06-30
3544	2011-07-27	184,709,253	131,000	21.2358	869,802,517	2011-06-30
3545	2011-07-26	184,578,253	26,000	21.2207	869,802,517	2011-06-30
3546	2011-07-25	184,552,253	0	21.2177	869,802,517	2011-06-30
3547	2011-07-22	184,552,253	-82,000	21.2177	869,802,517	2011-06-30
3548	2011-07-21	184,634,253	82,000	21.2271	869,802,517	2011-06-30
3549	2011-07-20	184,552,253	-70,000	21.2177	869,802,517	2011-06-30
3550	2011-07-19	184,622,253	-72,000	21.2258	869,802,517	2011-06-30
3551	2011-07-18	184,694,253	-200,000	21.2340	869,802,517	2011-06-30
3552	2011-07-15	184,894,253	72,000	21.2570	869,802,517	2011-06-30
3553	2011-07-14	184,822,253	-24,000	21.2488	869,802,517	2011-06-30
3554	2011-07-13	184,846,253	86,000	21.2515	869,802,517	2011-06-30
3555	2011-07-12	184,760,253	-28,000	21.2416	869,802,517	2011-06-30
3556	2011-07-11	184,788,253	-36,000	21.2449	869,802,517	2011-06-30
3557	2011-07-08	184,824,253	-156,000	21.2490	869,802,517	2011-06-30
3558	2011-07-07	184,980,253	192,000	21.2669	869,802,517	2011-06-30
3559	2011-07-06	184,788,253	-4,000	21.2449	869,802,517	2011-06-30
3560	2011-07-05	184,792,253	26,000	21.2453	869,802,517	2011-06-30
3561	2011-07-04	184,766,253	-64,000	21.2423	869,802,517	2011-06-30
3562	2011-06-30	184,830,253	0	21.2497	869,802,517	2011-06-30
3563	2011-06-29	184,830,253	-94,000	21.2497	869,802,517	2011-06-28
3564	2011-06-28	184,924,253	-460,000	21.2605	869,802,517	2011-06-28
3565	2011-06-27	185,384,253	-836,000	21.3124	869,842,517	2011-06-27
3566	2011-06-24	186,220,253	-868,000	21.4070	869,902,517	2011-06-24
3567	2011-06-23	187,088,253	-876,000	21.5034	870,038,517	2011-06-23
3568	2011-06-22	187,964,253	-114,000	21.6054	869,988,517	2011-06-22
3569	2011-06-21	188,078,253	-930,000	21.6172	870,038,517	2011-06-21
3570	2011-06-20	189,008,253	40,000	21.7206	870,178,517	2011-06-20
3571	2011-06-17	188,968,253	1,948,000	21.7140	870,258,517	2011-06-17
3572	2011-06-16	187,020,253	116,000	21.4869	870,390,517	2011-06-16
3573	2011-06-15	186,904,253	208,000	21.4709	870,498,517	2011-06-15
3574	2011-06-14	186,696,253	-8,000	21.4451	870,578,517	2011-06-14
3575	2011-06-13	186,704,253	606,000	21.4455	870,598,517	2011-06-13
3576	2011-06-10	186,098,253	40,000	21.3868	870,156,517	2011-06-10
3577	2011-06-09	186,058,253	-348,000	21.3786	870,302,517	2011-06-09
3578	2011-06-08	186,406,253	-281,000	21.4123	870,556,517	2011-06-08
3579	2011-06-07	186,687,253	-538,000	21.4409	870,704,517	2011-05-31
3580	2011-06-03	187,225,253	-348,000	21.5027	870,704,517	2011-05-31
3581	2011-06-02	187,573,253	360,000	21.5427	870,704,517	2011-05-31
3582	2011-06-01	187,213,253	-32,000	21.5014	870,704,517	2011-05-31
3583	2011-05-31	187,245,253	54,000	21.5050	870,704,517	2011-05-31
3584	2011-05-30	187,191,253	398,000	21.4973	870,764,517	2011-05-30
3585	2011-05-27	186,793,253	402,000	21.4492	870,864,517	2011-04-30
3586	2011-05-26	186,391,253	264,000	21.4030	870,864,517	2011-04-30
3587	2011-05-25	186,127,253	156,000	21.3727	870,864,517	2011-04-30
3588	2011-05-24	185,971,253	202,000	21.3548	870,864,517	2011-04-30
3589	2011-05-23	185,769,253	62,000	21.3316	870,864,517	2011-04-30
3590	2011-05-20	185,707,253	2,000	21.3245	870,864,517	2011-04-30
3591	2011-05-19	185,705,253	28,000	21.3242	870,864,517	2011-04-30
3592	2011-05-18	185,677,253	102,000	21.3210	870,864,517	2011-04-30
3593	2011-05-17	185,575,253	-4,618,000	21.3093	870,864,517	2011-04-30
3594	2011-05-16	190,193,253	-78,000	21.8396	870,864,517	2011-04-30
3595	2011-05-13	190,271,253	-238,000	21.8485	870,864,517	2011-04-30
3596	2011-05-12	190,509,253	-34,000	21.8759	870,864,517	2011-04-30
3597	2011-05-11	190,543,253	-252,000	21.8798	870,864,517	2011-04-30
3598	2011-05-09	190,795,253	204,000	21.9087	870,864,517	2011-04-30
3599	2011-05-06	190,591,253	292,000	21.8853	870,864,517	2011-04-30
3600	2011-05-05	190,299,253	158,000	21.8518	870,864,517	2011-04-30
3601	2011-05-04	190,141,253	134,000	21.8336	870,864,517	2011-04-30
3602	2011-05-03	190,007,253	362,000	21.8182	870,864,517	2011-04-30
3603	2011-04-29	189,645,253	376,660	21.7800	870,731,197	2011-04-12
3604	2011-04-28	189,268,593	-382,000	21.7367	870,731,197	2011-04-12
3605	2011-04-27	189,650,593	-26,000	21.7806	870,731,197	2011-04-12
3606	2011-04-26	189,676,593	146,000	21.7836	870,731,197	2011-04-12
3607	2011-04-21	189,530,593	240,000	21.7668	870,731,197	2011-04-12
3608	2011-04-20	189,290,593	698,000	21.7393	870,731,197	2011-04-12
3609	2011-04-19	188,592,593	726,000	21.6591	870,731,197	2011-04-12
3610	2011-04-18	187,866,593	278,000	21.5757	870,731,197	2011-04-12
3611	2011-04-15	187,588,593	10,000	21.5438	870,731,197	2011-04-12
3612	2011-04-14	187,578,593	76,000	21.5427	870,731,197	2011-04-12
3613	2011-04-13	187,502,593	874,000	21.5339	870,731,197	2011-04-12
3614	2011-04-12	186,628,593	428,000	21.4335	870,731,197	2011-04-12
3615	2011-04-11	186,200,593	-10,000	21.3868	870,632,537	2011-04-11
3616	2011-04-08	186,210,593	388,000	21.3934	870,412,537	2011-03-31
3617	2011-04-07	185,822,593	34,000	21.3488	870,412,537	2011-03-31
3618	2011-04-06	185,788,593	166,000	21.3449	870,412,537	2011-03-31
3619	2011-04-04	185,622,593	214,000	21.3258	870,412,537	2011-03-31
3620	2011-04-01	185,408,593	204,000	21.3012	870,412,537	2011-03-31
3621	2011-03-31	185,204,593	122,000	21.2778	870,412,537	2011-03-31
3622	2011-03-30	185,082,593	1,373,250	21.2638	870,412,537	2011-03-28
3623	2011-03-29	183,709,343	192,000	21.1060	870,412,537	2011-03-28
3624	2011-03-28	183,517,343	169,250	21.0839	870,412,537	2011-03-28
3625	2011-03-25	183,348,093	-986,000	21.0693	870,212,537	2011-02-28
3626	2011-03-24	184,334,093	32,000	21.1827	870,212,537	2011-02-28
3627	2011-03-23	184,302,093	-66,000	21.1790	870,212,537	2011-02-28
3628	2011-03-22	184,368,093	290,000	21.1866	870,212,537	2011-02-28
3629	2011-03-21	184,078,093	768,000	21.1532	870,212,537	2011-02-28
3630	2011-03-18	183,310,093	-40,000	21.0650	870,212,537	2011-02-28
3631	2011-03-17	183,350,093	126,000	21.0696	870,212,537	2011-02-28
3632	2011-03-16	183,224,093	274,000	21.0551	870,212,537	2011-02-28
3633	2011-03-15	182,950,093	134,000	21.0236	870,212,537	2011-02-28
3634	2011-03-14	182,816,093	230,000	21.0082	870,212,537	2011-02-28
3635	2011-03-11	182,586,093	1,216,000	20.9818	870,212,537	2011-02-28
3636	2011-03-10	181,370,093	382,000	20.8420	870,212,537	2011-02-28
3637	2011-03-09	180,988,093	204,000	20.7981	870,212,537	2011-02-28
3638	2011-03-08	180,784,093	326,000	20.7747	870,212,537	2011-02-28
3639	2011-03-07	180,458,093	282,000	20.7372	870,212,537	2011-02-28
3640	2011-03-04	180,176,093	288,000	20.7048	870,212,537	2011-02-28
3641	2011-03-03	179,888,093	146,000	20.6717	870,212,537	2011-02-28
3642	2011-03-02	179,742,093	132,000	20.6550	870,212,537	2011-02-28
3643	2011-03-01	179,610,093	240,000	20.6398	870,212,537	2011-02-28
3644	2011-02-28	179,370,093	400,000	20.6122	870,212,537	2011-02-28
3645	2011-02-25	178,970,093	121,750	20.5663	870,212,537	2011-02-24
3646	2011-02-24	178,848,343	1,154,000	20.5523	870,212,537	2011-02-24
3647	2011-02-23	177,694,343	72,000	20.4220	870,112,537	2011-01-31
3648	2011-02-22	177,622,343	-18,000	20.4137	870,112,537	2011-01-31
3649	2011-02-21	177,640,343	-36,000	20.4158	870,112,537	2011-01-31
3650	2011-02-18	177,676,343	-6,000	20.4199	870,112,537	2011-01-31
3651	2011-02-17	177,682,343	-4,000	20.4206	870,112,537	2011-01-31
3652	2011-02-16	177,686,343	-28,000	20.4211	870,112,537	2011-01-31
3653	2011-02-15	177,714,343	24,000	20.4243	870,112,537	2011-01-31
3654	2011-02-14	177,690,343	-24,000	20.4215	870,112,537	2011-01-31
3655	2011-02-11	177,714,343	562,000	20.4243	870,112,537	2011-01-31
3656	2011-02-10	177,152,343	320,000	20.3597	870,112,537	2011-01-31
3657	2011-02-09	176,832,343	74,000	20.3229	870,112,537	2011-01-31
3658	2011-02-08	176,758,343	1,026,000	20.3144	870,112,537	2011-01-31
3659	2011-02-07	175,732,343	286,000	20.1965	870,112,537	2011-01-31
3660	2011-02-02	175,446,343	0	20.1636	870,112,537	2011-01-31
3661	2011-02-01	175,446,343	-68,000	20.1636	870,112,537	2011-01-31
3662	2011-01-31	175,514,343	-76,000	20.1715	870,112,537	2011-01-31
3663	2011-01-28	175,590,343	120,000	20.1802	870,112,537	2010-12-31
3664	2011-01-27	175,470,343	699,278	20.1664	870,112,537	2010-12-31
3665	2011-01-26	174,771,065	110,000	20.0860	870,112,537	2010-12-31
3666	2011-01-25	174,661,065	192,472	20.0734	870,112,537	2010-12-31
3667	2011-01-24	174,468,593	-234,000	20.0513	870,112,537	2010-12-31
3668	2011-01-21	174,702,593	-110,000	20.0782	870,112,537	2010-12-31
3669	2011-01-20	174,812,593	290,000	20.0908	870,112,537	2010-12-31
3670	2011-01-19	174,522,593	8,000	20.0575	870,112,537	2010-12-31
3671	2011-01-18	174,514,593	-96,000	20.0566	870,112,537	2010-12-31
3672	2011-01-17	174,610,593	56,000	20.0676	870,112,537	2010-12-31
3673	2011-01-14	174,554,593	10,000	20.0612	870,112,537	2010-12-31
3674	2011-01-13	174,544,593	-76,000	20.0600	870,112,537	2010-12-31
3675	2011-01-12	174,620,593	63,000	20.0687	870,112,537	2010-12-31
3676	2011-01-11	174,557,593	38,000	20.0615	870,112,537	2010-12-31
3677	2011-01-10	174,519,593	86,000	20.0571	870,112,537	2010-12-31
3678	2011-01-07	174,433,593	15,342	20.0472	870,112,537	2010-12-31
3679	2011-01-06	174,418,251	1,154,000	20.0455	870,112,537	2010-12-31
3680	2011-01-05	173,264,251	-40,000	19.9129	870,112,537	2010-12-31
3681	2011-01-04	173,304,251	-4,000	19.9175	870,112,537	2010-12-31
3682	2011-01-03	173,308,251	-64,000	19.9179	870,112,537	2010-12-31
3683	2010-12-31	173,372,251	0	19.9253	870,112,537	2010-12-31
3684	2010-12-30	173,372,251	192,000	19.9253	870,112,537	2010-12-01
3685	2010-12-29	173,180,251	-164,000	19.9032	870,112,537	2010-12-01
3686	2010-12-28	173,344,251	112,000	19.9220	870,112,537	2010-12-01
3687	2010-12-24	173,232,251	0	19.9092	870,112,537	2010-12-01
3688	2010-12-23	173,232,251	-108,000	19.9092	870,112,537	2010-12-01
3689	2010-12-22	173,340,251	-266,000	19.9216	870,112,537	2010-12-01
3690	2010-12-21	173,606,251	-34,000	19.9522	870,112,537	2010-12-01
3691	2010-12-20	173,640,251	4,282,000	19.9561	870,112,537	2010-12-01
3692	2010-12-17	169,358,251	126,000	19.4639	870,112,537	2010-12-01
3693	2010-12-16	169,232,251	2,100,000	19.4495	870,112,537	2010-12-01
3694	2010-12-15	167,132,251	191,000	19.2081	870,112,537	2010-12-01
3695	2010-12-14	166,941,251	1,340,698	19.1862	870,112,537	2010-12-01
3696	2010-12-13	165,600,553	-373,000	19.0321	870,112,537	2010-12-01
3697	2010-12-10	165,973,553	598,000	19.0750	870,112,537	2010-12-01
3698	2010-12-09	165,375,553	176,000	19.0062	870,112,537	2010-12-01
3699	2010-12-08	165,199,553	-3,843,975	18.9860	870,112,537	2010-12-01
3700	2010-12-07	169,043,528	717,750	19.4278	870,112,537	2010-12-01
3701	2010-12-06	168,325,778	80,000	19.3453	870,112,537	2010-12-01
3702	2010-12-03	168,245,778	1,190,800	19.3361	870,112,537	2010-12-01
3703	2010-12-02	167,054,978	33,399	19.1992	870,112,537	2010-12-01
3704	2010-12-01	167,021,579	682,000	19.1954	870,112,537	2010-12-01
3705	2010-11-30	166,339,579	-77,000	19.1611	868,112,537	2010-11-30
3706	2010-11-29	166,416,579	-2,036,000	19.1699	868,112,537	2010-11-18
3707	2010-11-26	168,452,579	2,984,668	19.4045	868,112,537	2010-11-18
3708	2010-11-25	165,467,911	2,850,000	19.0607	868,112,537	2010-11-18
3709	2010-11-24	162,617,911	340,000	18.7324	868,112,537	2010-11-18
3710	2010-11-23	162,277,911	294,000	18.6932	868,112,537	2010-11-18
3711	2010-11-22	161,983,911	-34,000	18.6593	868,112,537	2010-11-18
3712	2010-11-19	162,017,911	240,000	18.6632	868,112,537	2010-11-18
3713	2010-11-18	161,777,911	24,000	18.6356	868,112,537	2010-11-18
3714	2010-11-17	161,753,911	148,000	18.6393	867,812,537	2010-11-11
3715	2010-11-16	161,605,911	43,000	18.6222	867,812,537	2010-11-11
3716	2010-11-15	161,562,911	182,000	18.6173	867,812,537	2010-11-11
3717	2010-11-12	161,380,911	15,000	18.5963	867,812,537	2010-11-11
3718	2010-11-11	161,365,911	74,000	18.5946	867,812,537	2010-11-11
3719	2010-11-10	161,291,911	-68,000	18.6540	864,652,537	2010-10-31
3720	2010-11-09	161,359,911	226,000	18.6618	864,652,537	2010-10-31
3721	2010-11-08	161,133,911	214,290	18.6357	864,652,537	2010-10-31
3722	2010-11-05	160,919,621	1,975,860	18.6109	864,652,537	2010-10-31
3723	2010-11-04	158,943,761	557,850	18.3824	864,652,537	2010-10-31
3724	2010-11-03	158,385,911	1,015,000	18.3179	864,652,537	2010-10-31
3725	2010-11-02	157,370,911	92,658	18.2005	864,652,537	2010-10-31
3726	2010-11-01	157,278,253	266,000	18.1898	864,652,537	2010-10-31
3727	2010-10-29	157,012,253	-2,122,000	18.1590	864,652,537	2010-10-07
3728	2010-10-28	159,134,253	-1,922,048	18.4044	864,652,537	2010-10-07
3729	2010-10-27	161,056,301	2,636,350	18.6267	864,652,537	2010-10-07
3730	2010-10-26	158,419,951	-8,000	18.3218	864,652,537	2010-10-07
3731	2010-10-25	158,427,951	14,120,000	18.3227	864,652,537	2010-10-07
3732	2010-10-22	144,307,951	-322,800	16.6897	864,652,537	2010-10-07
3733	2010-10-21	144,630,751	-143,250	16.7270	864,652,537	2010-10-07
3734	2010-10-20	144,774,001	26,000	16.7436	864,652,537	2010-10-07
3735	2010-10-19	144,748,001	310,000	16.7406	864,652,537	2010-10-07
3736	2010-10-18	144,438,001	468,000	16.7047	864,652,537	2010-10-07
3737	2010-10-15	143,970,001	-28,000	16.6506	864,652,537	2010-10-07
3738	2010-10-14	143,998,001	-442,750	16.6539	864,652,537	2010-10-07
3739	2010-10-13	144,440,751	-86,000	16.7051	864,652,537	2010-10-07
3740	2010-10-12	144,526,751	1,034,000	16.7150	864,652,537	2010-10-07
3741	2010-10-11	143,492,751	340,000	16.5954	864,652,537	2010-10-07
3742	2010-10-08	143,152,751	136,000	16.5561	864,652,537	2010-10-07
3743	2010-10-07	143,016,751	-570,000	16.5404	864,652,537	2010-10-07
3744	2010-10-06	143,586,751	7,964,000	16.6699	861,352,537	2010-09-30
3745	2010-10-05	135,622,751	-254,000	15.7453	861,352,537	2010-09-30
3746	2010-10-04	135,876,751	-28,000	15.7748	861,352,537	2010-09-30
3747	2010-09-30	135,904,751	-284,000	15.7781	861,352,537	2010-09-30
3748	2010-09-29	136,188,751	76,000	15.8110	861,352,537	2010-09-22
3749	2010-09-28	136,112,751	-564,000	15.8022	861,352,537	2010-09-22
3750	2010-09-27	136,676,751	-50,000	15.8677	861,352,537	2010-09-22
3751	2010-09-24	136,726,751	320,000	15.8735	861,352,537	2010-09-22
3752	2010-09-22	136,406,751	-3,337,726	15.8363	861,352,537	2010-09-22
3753	2010-09-21	139,744,477	-412,002	16.2412	860,429,537	2010-09-03
3754	2010-09-20	140,156,479	-218,000	16.2891	860,429,537	2010-09-03
3755	2010-09-17	140,374,479	-246,000	16.3145	860,429,537	2010-09-03
3756	2010-09-16	140,620,479	-148,000	16.3431	860,429,537	2010-09-03
3757	2010-09-15	140,768,479	20,000	16.3603	860,429,537	2010-09-03
3758	2010-09-14	140,748,479	766,000	16.3579	860,429,537	2010-09-03
3759	2010-09-13	139,982,479	-321,967	16.2689	860,429,537	2010-09-03
3760	2010-09-10	140,304,446	2,296,517	16.3063	860,429,537	2010-09-03
3761	2010-09-09	138,007,929	11,281,450	16.0394	860,429,537	2010-09-03
3762	2010-09-08	126,726,479	2,462,000	14.7283	860,429,537	2010-09-03
3763	2010-09-07	124,264,479	270,000	14.4421	860,429,537	2010-09-03
3764	2010-09-06	123,994,479	790,000	14.4108	860,429,537	2010-09-03
3765	2010-09-03	123,204,479	-1,385,600	14.3190	860,429,537	2010-09-03
3766	2010-09-02	124,590,079	-184,000	14.4897	859,852,537	2010-08-31
3767	2010-09-01	124,774,079	1,144,600	14.5111	859,852,537	2010-08-31
3768	2010-08-31	123,629,479	-3,546,000	14.3780	859,852,537	2010-08-31
3769	2010-08-30	127,175,479	3,848,000	14.7904	859,852,537	2010-08-26
3770	2010-08-27	123,327,479	1,010,000	14.3429	859,852,537	2010-08-26
3771	2010-08-26	122,317,479	820,000	14.2254	859,852,537	2010-08-26
3772	2010-08-25	121,497,479	1,398,000	14.1307	859,812,537	2010-08-24
3773	2010-08-24	120,099,479	1,980,000	13.9681	859,812,537	2010-08-24
3774	2010-08-23	118,119,479	-840,150	13.7698	857,812,537	2010-08-10
3775	2010-08-20	118,959,629	282,000	13.8678	857,812,537	2010-08-10
3776	2010-08-19	118,677,629	398,000	13.8349	857,812,537	2010-08-10
3777	2010-08-18	118,279,629	-75,998	13.7885	857,812,537	2010-08-10
3778	2010-08-17	118,355,627	-74,000	13.7974	857,812,537	2010-08-10
3779	2010-08-16	118,429,627	382,250	13.8060	857,812,537	2010-08-10
3780	2010-08-13	118,047,377	124,000	13.7614	857,812,537	2010-08-10
3781	2010-08-12	117,923,377	170,000	13.7470	857,812,537	2010-08-10
3782	2010-08-11	117,753,377	-250,000	13.7272	857,812,537	2010-08-10
3783	2010-08-10	118,003,377	582,000	13.7563	857,812,537	2010-08-10
3784	2010-08-09	117,421,377	4,138,000	13.6893	857,762,537	2010-08-03
3785	2010-08-06	113,283,377	5,164,000	13.2068	857,762,537	2010-08-03
3786	2010-08-05	108,119,377	-400,000	12.6048	857,762,537	2010-08-03
3787	2010-08-04	108,519,377	126,000	12.6514	857,762,537	2010-08-03
3788	2010-08-03	108,393,377	-40,000	12.6368	857,762,537	2010-08-03
3789	2010-08-02	108,433,377	-862,897	12.6502	857,168,537	2010-07-31
3790	2010-07-30	109,296,274	1,484,000	12.7508	857,168,537	2010-07-30
3791	2010-07-29	107,812,274	-334,000	12.6087	855,059,537	2010-07-23
3792	2010-07-28	108,146,274	-1,838,000	12.6478	855,059,537	2010-07-23
3793	2010-07-27	109,984,274	526,000	12.8628	855,059,537	2010-07-23
3794	2010-07-26	109,458,274	-10,000	12.8012	855,059,537	2010-07-23
3795	2010-07-23	109,468,274	24,000	12.8024	855,059,537	2010-07-23
3796	2010-07-22	109,444,274	698,000	12.8717	850,269,537	2010-06-30
3797	2010-07-21	108,746,274	244,000	12.7896	850,269,537	2010-06-30
3798	2010-07-20	108,502,274	-110,000	12.7609	850,269,537	2010-06-30
3799	2010-07-19	108,612,274	672,000	12.7739	850,269,537	2010-06-30
3800	2010-07-16	107,940,274	-2,978,000	12.6948	850,269,537	2010-06-30
3801	2010-07-15	110,918,274	94,000	13.0451	850,269,537	2010-06-30
3802	2010-07-14	110,824,274	240,000	13.0340	850,269,537	2010-06-30
3803	2010-07-13	110,584,274	378,000	13.0058	850,269,537	2010-06-30
3804	2010-07-12	110,206,274	489,225	12.9613	850,269,537	2010-06-30
3805	2010-07-09	109,717,049	294,000	12.9038	850,269,537	2010-06-30
3806	2010-07-08	109,423,049	-234,000	12.8692	850,269,537	2010-06-30
3807	2010-07-07	109,657,049	724,000	12.8967	850,269,537	2010-06-30
3808	2010-07-06	108,933,049	1,158,000	12.8116	850,269,537	2010-06-30
3809	2010-07-05	107,775,049	42,000	12.6754	850,269,537	2010-06-30
3810	2010-07-02	107,733,049	1,176,000	12.6705	850,269,537	2010-06-30
3811	2010-06-30	106,557,049	118,000	12.5321	850,269,537	2010-06-30
3812	2010-06-29	106,439,049	610,000	12.5183	850,269,537	2010-06-03
3813	2010-06-28	105,829,049	692,000	12.4465	850,269,537	2010-06-03
3814	2010-06-25	105,137,049	-660,000	12.3651	850,269,537	2010-06-03
3815	2010-06-24	105,797,049	-356,000	12.4428	850,269,537	2010-06-03
3816	2010-06-23	106,153,049	-38,000	12.4846	850,269,537	2010-06-03
3817	2010-06-22	106,191,049	-2,150,000	12.4891	850,269,537	2010-06-03
3818	2010-06-21	108,341,049	-12,000	12.7420	850,269,537	2010-06-03
3819	2010-06-18	108,353,049	-29,475	12.7434	850,269,537	2010-06-03
3820	2010-06-17	108,382,524	28,000	12.7468	850,269,537	2010-06-03
3821	2010-06-15	108,354,524	26,000	12.7436	850,269,537	2010-06-03
3822	2010-06-14	108,328,524	70,000	12.7405	850,269,537	2010-06-03
3823	2010-06-11	108,258,524	206,000	12.7323	850,269,537	2010-06-03
3824	2010-06-10	108,052,524	146,000	12.7080	850,269,537	2010-06-03
3825	2010-06-09	107,906,524	54,000	12.6909	850,269,537	2010-06-03
3826	2010-06-08	107,852,524	-86,000	12.6845	850,269,537	2010-06-03
3827	2010-06-07	107,938,524	-54,000	12.6946	850,269,537	2010-06-03
3828	2010-06-04	107,992,524	0	12.7010	850,269,537	2010-06-03
3829	2010-06-03	107,992,524	-48,000	12.7010	850,269,537	2010-06-03
3830	2010-06-02	108,040,524	60,000	12.7165	849,607,537	2010-05-31
3831	2010-06-01	107,980,524	110,250	12.7095	849,607,537	2010-05-31
3832	2010-05-31	107,870,274	-468,000	12.6965	849,607,537	2010-05-31
3833	2010-05-28	108,338,274	-181,000	12.7591	849,107,537	2010-04-30
3834	2010-05-27	108,519,274	174,000	12.7804	849,107,537	2010-04-30
3835	2010-05-26	108,345,274	47,380	12.7599	849,107,537	2010-04-30
3836	2010-05-25	108,297,894	116,000	12.7543	849,107,537	2010-04-30
3837	2010-05-24	108,181,894	352,000	12.7407	849,107,537	2010-04-30
3838	2010-05-20	107,829,894	-180,000	12.6992	849,107,537	2010-04-30
3839	2010-05-19	108,009,894	350,000	12.7204	849,107,537	2010-04-30
3840	2010-05-18	107,659,894	-936,000	12.6792	849,107,537	2010-04-30
3841	2010-05-17	108,595,894	-34,000	12.7894	849,107,537	2010-04-30
3842	2010-05-14	108,629,894	-966,000	12.7934	849,107,537	2010-04-30
3843	2010-05-13	109,595,894	934,000	12.9072	849,107,537	2010-04-30
3844	2010-05-12	108,661,894	1,952,000	12.7972	849,107,537	2010-04-30
3845	2010-05-11	106,709,894	298,000	12.5673	849,107,537	2010-04-30
3846	2010-05-10	106,411,894	656,000	12.5322	849,107,537	2010-04-30
3847	2010-05-07	105,755,894	374,000	12.4549	849,107,537	2010-04-30
3848	2010-05-06	105,381,894	-716,000	12.4109	849,107,537	2010-04-30
3849	2010-05-05	106,097,894	222,000	12.4952	849,107,537	2010-04-30
3850	2010-05-04	105,875,894	632,000	12.4691	849,107,537	2010-04-30
3851	2010-05-03	105,243,894	-558,800	12.3946	849,107,537	2010-04-30
3852	2010-04-30	105,802,694	-400,000	12.4605	849,107,537	2010-04-30
3853	2010-04-29	106,202,694	1,173,897	12.5090	849,007,537	2010-04-21
3854	2010-04-28	105,028,797	-1,676,000	12.3708	849,007,537	2010-04-21
3855	2010-04-27	106,704,797	251,000	12.5682	849,007,537	2010-04-21
3856	2010-04-26	106,453,797	-221,000	12.5386	849,007,537	2010-04-21
3857	2010-04-23	106,674,797	812,000	12.5646	849,007,537	2010-04-21
3858	2010-04-22	105,862,797	-602,000	12.4690	849,007,537	2010-04-21
3859	2010-04-21	106,464,797	-327,000	12.5399	849,007,537	2010-04-21
3860	2010-04-20	106,791,797	-5,278,000	12.6040	847,287,537	2010-03-31
3861	2010-04-19	112,069,797	-4,368,996	13.2269	847,287,537	2010-03-31
3862	2010-04-16	116,438,793	-2,628,000	13.7425	847,287,537	2010-03-31
3863	2010-04-15	119,066,793	-3,488,875	14.0527	847,287,537	2010-03-31
3864	2010-04-14	122,555,668	-1,052,500	14.4645	847,287,537	2010-03-31
3865	2010-04-13	123,608,168	10,000	14.5887	847,287,537	2010-03-31
3866	2010-04-12	123,598,168	16,000	14.5875	847,287,537	2010-03-31
3867	2010-04-09	123,582,168	-30,000	14.5856	847,287,537	2010-03-31
3868	2010-04-08	123,612,168	714,000	14.5892	847,287,537	2010-03-31
3869	2010-04-07	122,898,168	-86,000	14.5049	847,287,537	2010-03-31
3870	2010-04-01	122,984,168	618,000	14.5150	847,287,537	2010-03-31
3871	2010-03-31	122,366,168	62,000	14.4421	847,287,537	2010-03-31
3872	2010-03-30	122,304,168	110,000	14.4425	846,837,537	2010-02-28
3873	2010-03-29	122,194,168	62,000	14.4295	846,837,537	2010-02-28
3874	2010-03-26	122,132,168	108,000	14.4221	846,837,537	2010-02-28
3875	2010-03-25	122,024,168	-431,000	14.4094	846,837,537	2010-02-28
3876	2010-03-24	122,455,168	22,000	14.4603	846,837,537	2010-02-28
3877	2010-03-23	122,433,168	0	14.4577	846,837,537	2010-02-28
3878	2010-03-22	122,433,168	364,000	14.4577	846,837,537	2010-02-28
3879	2010-03-19	122,069,168	306,000	14.4147	846,837,537	2010-02-28
3880	2010-03-18	121,763,168	28,000	14.3786	846,837,537	2010-02-28
3881	2010-03-17	121,735,168	284,000	14.3753	846,837,537	2010-02-28
3882	2010-03-16	121,451,168	-54,250	14.3417	846,837,537	2010-02-28
3883	2010-03-15	121,505,418	-50,000	14.3481	846,837,537	2010-02-28
3884	2010-03-12	121,555,418	790,000	14.3540	846,837,537	2010-02-28
3885	2010-03-11	120,765,418	590,000	14.2608	846,837,537	2010-02-28
3886	2010-03-10	120,175,418	344,000	14.1911	846,837,537	2010-02-28
3887	2010-03-09	119,831,418	250,000	14.1505	846,837,537	2010-02-28
3888	2010-03-08	119,581,418	12,000	14.1209	846,837,537	2010-02-28
3889	2010-03-05	119,569,418	-10,000	14.1195	846,837,537	2010-02-28
3890	2010-03-04	119,579,418	198,000	14.1207	846,837,537	2010-02-28
3891	2010-03-03	119,381,418	540,000	14.0973	846,837,537	2010-02-28
3892	2010-03-02	118,841,418	2,684,000	14.0336	846,837,537	2010-02-28
3893	2010-03-01	116,157,418	-160,000	13.7166	846,837,537	2010-02-28
3894	2010-02-26	116,317,418	134,000	13.7517	845,837,537	2010-01-31
3895	2010-02-25	116,183,418	406,000	13.7359	845,837,537	2010-01-31
3896	2010-02-24	115,777,418	22,000	13.6879	845,837,537	2010-01-31
3897	2010-02-23	115,755,418	26,000	13.6853	845,837,537	2010-01-31
3898	2010-02-22	115,729,418	-1,755,000	13.6822	845,837,537	2010-01-31
3899	2010-02-19	117,484,418	162,000	13.8897	845,837,537	2010-01-31
3900	2010-02-18	117,322,418	-68,000	13.8706	845,837,537	2010-01-31
3901	2010-02-17	117,390,418	-46,000	13.8786	845,837,537	2010-01-31
3902	2010-02-12	117,436,418	-100,000	13.8840	845,837,537	2010-01-31
3903	2010-02-11	117,536,418	-50,000	13.8959	845,837,537	2010-01-31
3904	2010-02-10	117,586,418	-272,000	13.9018	845,837,537	2010-01-31
3905	2010-02-09	117,858,418	-352,000	13.9339	845,837,537	2010-01-31
3906	2010-02-08	118,210,418	-70,000	13.9755	845,837,537	2010-01-31
3907	2010-02-05	118,280,418	64,000	13.9838	845,837,537	2010-01-31
3908	2010-02-04	118,216,418	530,000	13.9763	845,837,537	2010-01-31
3909	2010-02-03	117,686,418	244,000	13.9136	845,837,537	2010-01-31
3910	2010-02-02	117,442,418	32,000	13.8847	845,837,537	2010-01-31
3911	2010-02-01	117,410,418	-110,000	13.8810	845,837,537	2010-01-31
3912	2010-01-29	117,520,418	310,000	13.8940	845,837,537	2009-12-31
3913	2010-01-28	117,210,418	518,000	13.8573	845,837,537	2009-12-31
3914	2010-01-27	116,692,418	1,994,000	13.7961	845,837,537	2009-12-31
3915	2010-01-26	114,698,418	-1,402,832	13.5603	845,837,537	2009-12-31
3916	2010-01-25	116,101,250	0	13.7262	845,837,537	2009-12-31
3917	2010-01-22	116,101,250	872,000	13.7262	845,837,537	2009-12-31
3918	2010-01-21	115,229,250	-888,000	13.6231	845,837,537	2009-12-31
3919	2010-01-20	116,117,250	14,952,000	13.7281	845,837,537	2009-12-31
3920	2010-01-19	101,165,250	52,000	11.9604	845,837,537	2009-12-31
3921	2010-01-18	101,113,250	840,000	11.9542	845,837,537	2009-12-31
3922	2010-01-15	100,273,250	270,000	11.8549	845,837,537	2009-12-31
3923	2010-01-14	100,003,250	708,000	11.8230	845,837,537	2009-12-31
3924	2010-01-13	99,295,250	-20,000	11.7393	845,837,537	2009-12-31
3925	2010-01-12	99,315,250	588,000	11.7416	845,837,537	2009-12-31
3926	2010-01-11	98,727,250	-131,168	11.6721	845,837,537	2009-12-31
3927	2010-01-08	98,858,418	4,000	11.6876	845,837,537	2009-12-31
3928	2010-01-07	98,854,418	-756,000	11.6872	845,837,537	2009-12-31
3929	2010-01-06	99,610,418	-140,000	11.7765	845,837,537	2009-12-31
3930	2010-01-05	99,750,418	-60,000	11.7931	845,837,537	2009-12-31
3931	2010-01-04	99,810,418	-125,000	11.8002	845,837,537	2009-12-31
3932	2009-12-31	99,935,418	0	11.8150	845,837,537	2009-12-31
3933	2009-12-30	99,935,418	-1,802,000	11.8150	845,837,537	2009-11-30
3934	2009-12-29	101,737,418	-1,324,000	12.0280	845,837,537	2009-11-30
3935	2009-12-28	103,061,418	0	12.1845	845,837,537	2009-11-30
3936	2009-12-24	103,061,418	0	12.1845	845,837,537	2009-11-30
3937	2009-12-23	103,061,418	0	12.1845	845,837,537	2009-11-30
3938	2009-12-22	103,061,418	190,000	12.1845	845,837,537	2009-11-30
3939	2009-12-21	102,871,418	-1,292,000	12.1621	845,837,537	2009-11-30
3940	2009-12-18	104,163,418	222,000	12.3148	845,837,537	2009-11-30
3941	2009-12-17	103,941,418	290,000	12.2886	845,837,537	2009-11-30
3942	2009-12-16	103,651,418	-576,000	12.2543	845,837,537	2009-11-30
3943	2009-12-15	104,227,418	164,000	12.3224	845,837,537	2009-11-30
3944	2009-12-14	104,063,418	-88,000	12.3030	845,837,537	2009-11-30
3945	2009-12-11	104,151,418	0	12.3134	845,837,537	2009-11-30
3946	2009-12-10	104,151,418	144,000	12.3134	845,837,537	2009-11-30
3947	2009-12-09	104,007,418	290,000	12.2964	845,837,537	2009-11-30
3948	2009-12-08	103,717,418	916,000	12.2621	845,837,537	2009-11-30
3949	2009-12-07	102,801,418	-1,728,746	12.1538	845,837,537	2009-11-30
3950	2009-12-04	104,530,164	-762,000	12.3582	845,837,537	2009-11-30
3951	2009-12-03	105,292,164	-10,000	12.4483	845,837,537	2009-11-30
3952	2009-12-02	105,302,164	-1,475,968	12.4495	845,837,537	2009-11-30
3953	2009-12-01	106,778,132	-214,000	12.6240	845,837,537	2009-11-30
3954	2009-11-30	106,992,132	-3,114,000	12.6493	845,837,537	2009-11-30
3955	2009-11-27	110,106,132	-1,342,000	13.0174	845,837,537	2009-10-31
3956	2009-11-26	111,448,132	-500,000	13.1761	845,837,537	2009-10-31
3957	2009-11-25	111,948,132	-1,466,000	13.2352	845,837,537	2009-10-31
3958	2009-11-24	113,414,132	-500,000	13.4085	845,837,537	2009-10-31
3959	2009-11-23	113,914,132	200,000	13.4676	845,837,537	2009-10-31
3960	2009-11-20	113,714,132	66,000	13.4440	845,837,537	2009-10-31
3961	2009-11-19	113,648,132	64,000	13.4362	845,837,537	2009-10-31
3962	2009-11-18	113,584,132	372,000	13.4286	845,837,537	2009-10-31
3963	2009-11-17	113,212,132	-8,000	13.3846	845,837,537	2009-10-31
3964	2009-11-16	113,220,132	246,000	13.3856	845,837,537	2009-10-31
3965	2009-11-13	112,974,132	-490,000	13.3565	845,837,537	2009-10-31
3966	2009-11-12	113,464,132	-760,000	13.4144	845,837,537	2009-10-31
3967	2009-11-11	114,224,132	-577,000	13.5043	845,837,537	2009-10-31
3968	2009-11-10	114,801,132	90,000	13.5725	845,837,537	2009-10-31
3969	2009-11-09	114,711,132	10,000	13.5618	845,837,537	2009-10-31
3970	2009-11-06	114,701,132	-130,000	13.5607	845,837,537	2009-10-31
3971	2009-11-05	114,831,132	178,000	13.5760	845,837,537	2009-10-31
3972	2009-11-04	114,653,132	170,000	13.5550	845,837,537	2009-10-31
3973	2009-11-03	114,483,132	0	13.5349	845,837,537	2009-10-31
3974	2009-11-02	114,483,132	8,000	13.5349	845,837,537	2009-10-31
3975	2009-10-30	114,475,132	-46,832	13.5339	845,837,537	2009-09-30
3976	2009-10-29	114,521,964	140,000	13.5395	845,837,537	2009-09-30
3977	2009-10-28	114,381,964	-10,000	13.5229	845,837,537	2009-09-30
3978	2009-10-27	114,391,964	-306,000	13.5241	845,837,537	2009-09-30
3979	2009-10-23	114,697,964	10,000	13.5603	845,837,537	2009-09-30
3980	2009-10-22	114,687,964	-224,000	13.5591	845,837,537	2009-09-30
3981	2009-10-21	114,911,964	0	13.5856	845,837,537	2009-09-30
3982	2009-10-20	114,911,964	12,000	13.5856	845,837,537	2009-09-30
3983	2009-10-19	114,899,964	-80,000	13.5842	845,837,537	2009-09-30
3984	2009-10-16	114,979,964	-942,000	13.5936	845,837,537	2009-09-30
3985	2009-10-15	115,921,964	50,000	13.7050	845,837,537	2009-09-30
3986	2009-10-14	115,871,964	-500,000	13.6991	845,837,537	2009-09-30
3987	2009-10-13	116,371,964	-778,000	13.7582	845,837,537	2009-09-30
3988	2009-10-12	117,149,964	-598,000	13.8502	845,837,537	2009-09-30
3989	2009-10-09	117,747,964	-680,000	13.9209	845,837,537	2009-09-30
3990	2009-10-08	118,427,964	-520,000	14.0013	845,837,537	2009-09-30
3991	2009-10-07	118,947,964	-510,000	14.0627	845,837,537	2009-09-30
3992	2009-10-06	119,457,964	-800,000	14.1230	845,837,537	2009-09-30
3993	2009-10-05	120,257,964	710,000	14.2176	845,837,537	2009-09-30
3994	2009-10-02	119,547,964	51,000	14.1337	845,837,537	2009-09-30
3995	2009-09-30	119,496,964	-12,000	14.1276	845,837,537	2009-09-30
3996	2009-09-29	119,508,964	0	14.1291	845,837,537	2009-08-31
3997	2009-09-28	119,508,964	112,000	14.1291	845,837,537	2009-08-31
3998	2009-09-25	119,396,964	-36,000	14.1158	845,837,537	2009-08-31
3999	2009-09-24	119,432,964	-80,000	14.1201	845,837,537	2009-08-31
4000	2009-09-23	119,512,964	70,000	14.1295	845,837,537	2009-08-31
4001	2009-09-22	119,442,964	-10,000	14.1213	845,837,537	2009-08-31
4002	2009-09-21	119,452,964	-20,000	14.1224	845,837,537	2009-08-31
4003	2009-09-18	119,472,964	536,000	14.1248	845,837,537	2009-08-31
4004	2009-09-17	118,936,964	-138,000	14.0614	845,837,537	2009-08-31
4005	2009-09-16	119,074,964	0	14.0778	845,837,537	2009-08-31
4006	2009-09-15	119,074,964	130,000	14.0778	845,837,537	2009-08-31
4007	2009-09-14	118,944,964	-70,000	14.0624	845,837,537	2009-08-31
4008	2009-09-11	119,014,964	-300,000	14.0707	845,837,537	2009-08-31
4009	2009-09-10	119,314,964	-860,000	14.1061	845,837,537	2009-08-31
4010	2009-09-09	120,174,964	-886,000	14.2078	845,837,537	2009-08-31
4011	2009-09-08	121,060,964	-352,000	14.3126	845,837,537	2009-08-31
4012	2009-09-07	121,412,964	-116,000	14.3542	845,837,537	2009-08-31
4013	2009-09-04	121,528,964	-1,700,000	14.3679	845,837,537	2009-08-31
4014	2009-09-03	123,228,964	-894,000	14.5689	845,837,537	2009-08-31
4015	2009-09-02	124,122,964	-218,000	14.6746	845,837,537	2009-08-31
4016	2009-09-01	124,340,964	-866,000	14.7003	845,837,537	2009-08-31
4017	2009-08-31	125,206,964	-200,000	14.8027	845,837,537	2009-08-31
4018	2009-08-28	125,406,964	14,000	14.8264	845,837,537	2009-07-31
4019	2009-08-27	125,392,964	36,000	14.8247	845,837,537	2009-07-31
4020	2009-08-26	125,356,964	14,000	14.8205	845,837,537	2009-07-31
4021	2009-08-25	125,342,964	0	14.8188	845,837,537	2009-07-31
4022	2009-08-24	125,342,964	98,000	14.8188	845,837,537	2009-07-31
4023	2009-08-21	125,244,964	-10,000	14.8072	845,837,537	2009-07-31
4024	2009-08-20	125,254,964	-74,000	14.8084	845,837,537	2009-07-31
4025	2009-08-19	125,328,964	78,000	14.8171	845,837,537	2009-07-31
4026	2009-08-18	125,250,964	30,000	14.8079	845,837,537	2009-07-31
4027	2009-08-17	125,220,964	104,000	14.8044	845,837,537	2009-07-31
4028	2009-08-14	125,116,964	2,000	14.7921	845,837,537	2009-07-31
4029	2009-08-13	125,114,964	1,350,000	14.7918	845,837,537	2009-07-31
4030	2009-08-12	123,764,964	146,000	14.6322	845,837,537	2009-07-31
4031	2009-08-11	123,618,964	-442,000	14.6150	845,837,537	2009-07-31
4032	2009-08-10	124,060,964	64,000	14.6672	845,837,537	2009-07-31
4033	2009-08-07	123,996,964	-178,000	14.6597	845,837,537	2009-07-31
4034	2009-08-06	124,174,964	104,000	14.6807	845,837,537	2009-07-31
4035	2009-08-05	124,070,964	-110,000	14.6684	845,837,537	2009-07-31
4036	2009-08-04	124,180,964	190,000	14.6814	845,837,537	2009-07-31
4037	2009-08-03	123,990,964	-648,000	14.6590	845,837,537	2009-07-31
4038	2009-07-31	124,638,964	-311,775	14.7356	845,837,537	2009-07-31
4039	2009-07-30	124,950,739	-108,000	14.7724	845,837,537	2009-06-30
4040	2009-07-29	125,058,739	-148,000	14.7852	845,837,537	2009-06-30
4041	2009-07-28	125,206,739	-1,763,000	14.8027	845,837,537	2009-06-30
4042	2009-07-27	126,969,739	-532,000	15.0111	845,837,537	2009-06-30
4043	2009-07-24	127,501,739	-642,750	15.0740	845,837,537	2009-06-30
4044	2009-07-23	128,144,489	-1,154,000	15.1500	845,837,537	2009-06-30
4045	2009-07-22	129,298,489	-600,000	15.2864	845,837,537	2009-06-30
4046	2009-07-21	129,898,489	-3,526,000	15.3574	845,837,537	2009-06-30
4047	2009-07-20	133,424,489	-2,576,000	15.7742	845,837,537	2009-06-30
4048	2009-07-17	136,000,489	-11,320,000	16.0788	845,837,537	2009-06-30
4049	2009-07-16	147,320,489	-100,000	17.4171	845,837,537	2009-06-30
4050	2009-07-15	147,420,489	814,000	17.4289	845,837,537	2009-06-30
4051	2009-07-14	146,606,489	-508,000	17.3327	845,837,537	2009-06-30
4052	2009-07-13	147,114,489	10,000	17.3928	845,837,537	2009-06-30
4053	2009-07-10	147,104,489	-22,000	17.3916	845,837,537	2009-06-30
4054	2009-07-09	147,126,489	30,000	17.3942	845,837,537	2009-06-30
4055	2009-07-08	147,096,489	-61,000	17.3906	845,837,537	2009-06-30
4056	2009-07-07	147,157,489	438,000	17.3978	845,837,537	2009-06-30
4057	2009-07-06	146,719,489	-300,000	17.3461	845,837,537	2009-06-30
4058	2009-07-03	147,019,489	-532,000	17.3815	845,837,537	2009-06-30
4059	2009-07-02	147,551,489	0	17.4444	845,837,537	2009-06-30
4060	2009-06-30	147,551,489	-180,000	17.4444	845,837,537	2009-06-30
4061	2009-06-29	147,731,489	-270,000	17.4657	845,837,537	2009-05-31
4062	2009-06-26	148,001,489	-128,000	17.4976	845,837,537	2009-05-31
4063	2009-06-25	148,129,489	50,000	17.5128	845,837,537	2009-05-31
4064	2009-06-24	148,079,489	-194,000	17.5068	845,837,537	2009-05-31
4065	2009-06-23	148,273,489	-1,170,000	17.5298	845,837,537	2009-05-31
4066	2009-06-22	149,443,489	-1,034,000	17.6681	845,837,537	2009-05-31
4067	2009-06-19	150,477,489	-42,000	17.7904	845,837,537	2009-05-31
4068	2009-06-18	150,519,489	-5,475,380	17.7953	845,837,537	2009-05-31
4069	2009-06-17	155,994,869	700,000	18.4427	845,837,537	2009-05-31
4070	2009-06-16	155,294,869	160,000	18.3599	845,837,537	2009-05-31
4071	2009-06-15	155,134,869	-148,500	18.3410	845,837,537	2009-05-31
4072	2009-06-12	155,283,369	130,000	18.3585	845,837,537	2009-05-31
4073	2009-06-11	155,153,369	-284,000	18.3432	845,837,537	2009-05-31
4074	2009-06-10	155,437,369	-242,000	18.3767	845,837,537	2009-05-31
4075	2009-06-09	155,679,369	8,000	18.4054	845,837,537	2009-05-31
4076	2009-06-08	155,671,369	15,930,000	18.4044	845,837,537	2009-05-31
4077	2009-06-05	139,741,369	-68,000	16.5211	845,837,537	2009-05-31
4078	2009-06-04	139,809,369	-882,000	16.5291	845,837,537	2009-05-31
4079	2009-06-03	140,691,369	-430,000	16.6334	845,837,537	2009-05-31
4080	2009-06-02	141,121,369	46,000	16.6842	845,837,537	2009-05-31
4081	2009-06-01	141,075,369	-44,000	16.6788	845,837,537	2009-05-31
4082	2009-05-29	141,119,369	-352,000	16.6840	845,837,537	2009-04-30
4083	2009-05-27	141,471,369	-86,000	16.7256	845,837,537	2009-04-30
4084	2009-05-26	141,557,369	-102,000	16.7358	845,837,537	2009-04-30
4085	2009-05-25	141,659,369	68,000	16.7478	845,837,537	2009-04-30
4086	2009-05-22	141,591,369	-18,000	16.7398	845,837,537	2009-04-30
4087	2009-05-21	141,609,369	-364,000	16.7419	845,837,537	2009-04-30
4088	2009-05-20	141,973,369	144,000	16.7849	845,837,537	2009-04-30
4089	2009-05-19	141,829,369	-296,000	16.7679	845,837,537	2009-04-30
4090	2009-05-18	142,125,369	-222,000	16.8029	845,837,537	2009-04-30
4091	2009-05-15	142,347,369	70,000	16.8292	845,837,537	2009-04-30
4092	2009-05-14	142,277,369	-412,000	16.8209	845,837,537	2009-04-30
4093	2009-05-13	142,689,369	432,000	16.8696	845,837,537	2009-04-30
4094	2009-05-12	142,257,369	-460,000	16.8185	845,837,537	2009-04-30
4095	2009-05-11	142,717,369	-34,000	16.8729	845,837,537	2009-04-30
4096	2009-05-08	142,751,369	-174,000	16.8769	845,837,537	2009-04-30
4097	2009-05-07	142,925,369	270,000	16.8975	845,837,537	2009-04-30
4098	2009-05-06	142,655,369	-70,000	16.8656	845,837,537	2009-04-30
4099	2009-05-05	142,725,369	-658,000	16.8739	845,837,537	2009-04-30
4100	2009-05-04	143,383,369	0	16.9516	845,837,537	2009-04-30
4101	2009-04-30	143,383,369	654,000	16.9516	845,837,537	2009-04-30
4102	2009-04-29	142,729,369	-244,000	16.8743	845,837,537	2009-03-31
4103	2009-04-28	142,973,369	22,435	16.9032	845,837,537	2009-03-31
4104	2009-04-27	142,950,934	-756,000	16.9005	845,837,537	2009-03-31
4105	2009-04-24	143,706,934	-1,040,000	16.9899	845,837,537	2009-03-31
4106	2009-04-23	144,746,934	-650,000	17.1129	845,837,537	2009-03-31
4107	2009-04-22	145,396,934	-176,000	17.1897	845,837,537	2009-03-31
4108	2009-04-21	145,572,934	-158,000	17.2105	845,837,537	2009-03-31
4109	2009-04-20	145,730,934	-246,000	17.2292	845,837,537	2009-03-31
4110	2009-04-17	145,976,934	66,000	17.2583	845,837,537	2009-03-31
4111	2009-04-16	145,910,934	46,000	17.2505	845,837,537	2009-03-31
4112	2009-04-15	145,864,934	-630,000	17.2450	845,837,537	2009-03-31
4113	2009-04-14	146,494,934	-68,000	17.3195	845,837,537	2009-03-31
4114	2009-04-09	146,562,934	294,000	17.3276	845,837,537	2009-03-31
4115	2009-04-08	146,268,934	-154,000	17.2928	845,837,537	2009-03-31
4116	2009-04-07	146,422,934	-120,000	17.3110	845,837,537	2009-03-31
4117	2009-04-06	146,542,934	68,000	17.3252	845,837,537	2009-03-31
4118	2009-04-03	146,474,934	86,000	17.3171	845,837,537	2009-03-31
4119	2009-04-02	146,388,934	150,000	17.3070	845,837,537	2009-03-31
4120	2009-04-01	146,238,934	-274,000	17.2892	845,837,537	2009-03-31
4121	2009-03-31	146,512,934	-54,000	17.3216	845,837,537	2009-03-31
4122	2009-03-30	146,566,934	-66,000	17.3280	845,837,537	2009-02-28
4123	2009-03-27	146,632,934	24,000	17.3358	845,837,537	2009-02-28
4124	2009-03-26	146,608,934	138,000	17.3330	845,837,537	2009-02-28
4125	2009-03-25	146,470,934	-384,000	17.3167	845,837,537	2009-02-28
4126	2009-03-24	146,854,934	1,060,000	17.3621	845,837,537	2009-02-28
4127	2009-03-23	145,794,934	-82,000	17.2368	845,837,537	2009-02-28
4128	2009-03-20	145,876,934	0	17.2464	845,837,537	2009-02-28
4129	2009-03-19	145,876,934	100,000	17.2464	845,837,537	2009-02-28
4130	2009-03-18	145,776,934	58,000	17.2346	845,837,537	2009-02-28
4131	2009-03-17	145,718,934	814,000	17.2278	845,837,537	2009-02-28
4132	2009-03-16	144,904,934	710,000	17.1315	845,837,537	2009-02-28
4133	2009-03-13	144,194,934	-922,000	17.0476	845,837,537	2009-02-28
4134	2009-03-12	145,116,934	-50,000	17.1566	845,837,537	2009-02-28
4135	2009-03-11	145,166,934	-28,000	17.1625	845,837,537	2009-02-28
4136	2009-03-10	145,194,934	424,000	17.1658	845,837,537	2009-02-28
4137	2009-03-09	144,770,934	40,000	17.1157	845,837,537	2009-02-28
4138	2009-03-06	144,730,934	4,000	17.1110	845,837,537	2009-02-28
4139	2009-03-05	144,726,934	724,000	17.1105	845,837,537	2009-02-28
4140	2009-03-04	144,002,934	-514,000	17.0249	845,837,537	2009-02-28
4141	2009-03-03	144,516,934	-140,000	17.0857	845,837,537	2009-02-28
4142	2009-03-02	144,656,934	-148,000	17.1022	845,837,537	2009-02-28
4143	2009-02-27	144,804,934	0	17.1197	845,837,537	2009-01-31
4144	2009-02-26	144,804,934	0	17.1197	845,837,537	2009-01-31
4145	2009-02-25	144,804,934	0	17.1197	845,837,537	2009-01-31
4146	2009-02-24	144,804,934	376,000	17.1197	845,837,537	2009-01-31
4147	2009-02-23	144,428,934	-145,000	17.0753	845,837,537	2009-01-31
4148	2009-02-20	144,573,934	0	17.0924	845,837,537	2009-01-31
4149	2009-02-19	144,573,934	0	17.0924	845,837,537	2009-01-31
4150	2009-02-18	144,573,934	0	17.0924	845,837,537	2009-01-31
4151	2009-02-17	144,573,934	3,900,000	17.0924	845,837,537	2009-01-31
4152	2009-02-16	140,673,934	0	16.6313	845,837,537	2009-01-31
4153	2009-02-13	140,673,934	0	16.6313	845,837,537	2009-01-31
4154	2009-02-12	140,673,934	0	16.6313	845,837,537	2009-01-31
4155	2009-02-11	140,673,934	-2,000	16.6313	845,837,537	2009-01-31
4156	2009-02-10	140,675,934	0	16.6316	845,837,537	2009-01-31
4157	2009-02-09	140,675,934	-130,000	16.6316	845,837,537	2009-01-31
4158	2009-02-06	140,805,934	0	16.6469	845,837,537	2009-01-31
4159	2009-02-05	140,805,934	0	16.6469	845,837,537	2009-01-31
4160	2009-02-04	140,805,934	0	16.6469	845,837,537	2009-01-31
4161	2009-02-03	140,805,934	0	16.6469	845,837,537	2009-01-31
4162	2009-02-02	140,805,934	0	16.6469	845,837,537	2009-01-31
4163	2009-01-30	140,805,934	0	16.6469	845,837,537	2008-12-31
4164	2009-01-29	140,805,934	0	16.6469	845,837,537	2008-12-31
4165	2009-01-23	140,805,934	0	16.6469	845,837,537	2008-12-31
4166	2009-01-22	140,805,934	0	16.6469	845,837,537	2008-12-31
4167	2009-01-21	140,805,934	0	16.6469	845,837,537	2008-12-31
4168	2009-01-20	140,805,934	0	16.6469	845,837,537	2008-12-31
4169	2009-01-19	140,805,934	550,000	16.6469	845,837,537	2008-12-31
4170	2009-01-16	140,255,934	-384,000	16.5819	845,837,537	2008-12-31
4171	2009-01-15	140,639,934	-20,000	16.6273	845,837,537	2008-12-31
4172	2009-01-14	140,659,934	-302,000	16.6297	845,837,537	2008-12-31
4173	2009-01-13	140,961,934	-10,000	16.6654	845,837,537	2008-12-31
4174	2009-01-12	140,971,934	0	16.6665	845,837,537	2008-12-31
4175	2009-01-09	140,971,934	-80,000	16.6665	845,837,537	2008-12-31
4176	2009-01-08	141,051,934	-750,000	16.6760	845,837,537	2008-12-31
4177	2009-01-07	141,801,934	-614,000	16.7647	845,837,537	2008-12-31
4178	2009-01-06	142,415,934	-210,000	16.8373	845,837,537	2008-12-31
4179	2009-01-05	142,625,934	0	16.8621	845,837,537	2008-12-31
4180	2009-01-02	142,625,934	0	16.8621	845,837,537	2008-12-31
4181	2008-12-30	142,625,934	0	16.8621	845,837,537	2008-11-30
4182	2008-12-29	142,625,934	0	16.8621	845,837,537	2008-11-30
4183	2008-12-23	142,625,934	-188,000	16.8621	845,837,537	2008-11-30
4184	2008-12-22	142,813,934	-288,000	16.8843	845,837,537	2008-11-30
4185	2008-12-19	143,101,934	-118,000	16.9184	845,837,537	2008-11-30
4186	2008-12-18	143,219,934	-162,000	16.9323	845,837,537	2008-11-30
4187	2008-12-17	143,381,934	-150,000	16.9515	845,837,537	2008-11-30
4188	2008-12-16	143,531,934	0	16.9692	845,837,537	2008-11-30
4189	2008-12-15	143,531,934	-16,000	16.9692	845,837,537	2008-11-30
4190	2008-12-12	143,547,934	10,000	16.9711	845,837,537	2008-11-30
4191	2008-12-11	143,537,934	0	16.9699	845,837,537	2008-11-30
4192	2008-12-10	143,537,934	-154,000	16.9699	845,837,537	2008-11-30
4193	2008-12-09	143,691,934	0	16.9881	845,837,537	2008-11-30
4194	2008-12-08	143,691,934	-82,000	16.9881	845,837,537	2008-11-30
4195	2008-12-05	143,773,934	-378,000	16.9978	845,837,537	2008-11-30
4196	2008-12-04	144,151,934	0	17.0425	845,837,537	2008-11-30
4197	2008-12-03	144,151,934	-382,000	17.0425	845,837,537	2008-11-30
4198	2008-12-02	144,533,934	-34,000	17.0877	845,837,537	2008-11-30
4199	2008-12-01	144,567,934	-70,000	17.0917	845,837,537	2008-11-30
4200	2008-11-28	144,637,934	-132,000	17.0959	846,039,537	2008-10-31
4201	2008-11-27	144,769,934	20,000	17.1115	846,039,537	2008-10-31
4202	2008-11-26	144,749,934	-400,000	17.1091	846,039,537	2008-10-31
4203	2008-11-25	145,149,934	-5,598,000	17.1564	846,039,537	2008-10-31
4204	2008-11-24	150,747,934	-86,000	17.8181	846,039,537	2008-10-31
4205	2008-11-21	150,833,934	-282,000	17.8282	846,039,537	2008-10-31
4206	2008-11-20	151,115,934	-36,000	17.8616	846,039,537	2008-10-31
4207	2008-11-19	151,151,934	100,000	17.8658	846,039,537	2008-10-31
4208	2008-11-18	151,051,934	-124,000	17.8540	846,039,537	2008-10-31
4209	2008-11-17	151,175,934	4,000	17.8687	846,039,537	2008-10-31
4210	2008-11-14	151,171,934	0	17.8682	846,039,537	2008-10-31
4211	2008-11-13	151,171,934	0	17.8682	846,039,537	2008-10-31
4212	2008-11-12	151,171,934	-70,000	17.8682	846,039,537	2008-10-31
4213	2008-11-11	151,241,934	44,000	17.8765	846,039,537	2008-10-31
4214	2008-11-10	151,197,934	-42,000	17.8713	846,039,537	2008-10-31
4215	2008-11-07	151,239,934	-228,000	17.8762	846,039,537	2008-10-31
4216	2008-11-06	151,467,934	-6,000	17.9032	846,039,537	2008-10-31
4217	2008-11-05	151,473,934	-30,000	17.9039	846,039,537	2008-10-31
4218	2008-11-04	151,503,934	-30,000	17.9074	846,039,537	2008-10-31
4219	2008-11-03	151,533,934	-50,000	17.9110	846,039,537	2008-10-31
4220	2008-10-31	151,583,934	0	17.9169	846,039,537	2008-10-31
4221	2008-10-30	151,583,934	-26,000	17.9016	846,761,537	2008-09-30
4222	2008-10-29	151,609,934	26,000	17.9047	846,761,537	2008-09-30
4223	2008-10-28	151,583,934	0	17.9016	846,761,537	2008-09-30
4224	2008-10-27	151,583,934	0	17.9016	846,761,537	2008-09-30
4225	2008-10-24	151,583,934	-2,000	17.9016	846,761,537	2008-09-30
4226	2008-10-23	151,585,934	0	17.9018	846,761,537	2008-09-30
4227	2008-10-22	151,585,934	-15,000	17.9018	846,761,537	2008-09-30
4228	2008-10-21	151,600,934	0	17.9036	846,761,537	2008-09-30
4229	2008-10-20	151,600,934	0	17.9036	846,761,537	2008-09-30
4230	2008-10-17	151,600,934	-142,000	17.9036	846,761,537	2008-09-30
4231	2008-10-16	151,742,934	0	17.9204	846,761,537	2008-09-30
4232	2008-10-15	151,742,934	0	17.9204	846,761,537	2008-09-30
4233	2008-10-14	151,742,934	0	17.9204	846,761,537	2008-09-30
4234	2008-10-13	151,742,934	2,000	17.9204	846,761,537	2008-09-30
4235	2008-10-10	151,740,934	-18,000	17.9201	846,761,537	2008-09-30
4236	2008-10-09	151,758,934	0	17.9223	846,761,537	2008-09-30
4237	2008-10-08	151,758,934	-226,000	17.9223	846,761,537	2008-09-30
4238	2008-10-06	151,984,934	-150,000	17.9490	846,761,537	2008-09-30
4239	2008-10-03	152,134,934	0	17.9667	846,761,537	2008-09-30
4240	2008-10-02	152,134,934	-32,000	17.9667	846,761,537	2008-09-30
4241	2008-09-30	152,166,934	-20,000	17.9705	846,761,537	2008-09-30
4242	2008-09-29	152,186,934	0	17.9698	846,903,537	2008-08-31
4243	2008-09-26	152,186,934	80,000	17.9698	846,903,537	2008-08-31
4244	2008-09-25	152,106,934	5,516,000	17.9604	846,903,537	2008-08-31
4245	2008-09-24	146,590,934	-4,000	17.3090	846,903,537	2008-08-31
4246	2008-09-23	146,594,934	26,000	17.3095	846,903,537	2008-08-31
4247	2008-09-22	146,568,934	-20,000	17.3064	846,903,537	2008-08-31
4248	2008-09-19	146,588,934	-5,419,986	17.3088	846,903,537	2008-08-31
4249	2008-09-18	152,008,920	0	17.9488	846,903,537	2008-08-31
4250	2008-09-17	152,008,920	-2,000	17.9488	846,903,537	2008-08-31
4251	2008-09-16	152,010,920	-31,000	17.9490	846,903,537	2008-08-31
4252	2008-09-12	152,041,920	10,000	17.9527	846,903,537	2008-08-31
4253	2008-09-11	152,031,920	0	17.9515	846,903,537	2008-08-31
4254	2008-09-10	152,031,920	0	17.9515	846,903,537	2008-08-31
4255	2008-09-09	152,031,920	-50,000	17.9515	846,903,537	2008-08-31
4256	2008-09-08	152,081,920	0	17.9574	846,903,537	2008-08-31
4257	2008-09-05	152,081,920	-100,000	17.9574	846,903,537	2008-08-31
4258	2008-09-04	152,181,920	2,000	17.9692	846,903,537	2008-08-31
4259	2008-09-03	152,179,920	-236,790	17.9690	846,903,537	2008-08-31
4260	2008-09-02	152,416,710	50,000	17.9969	846,903,537	2008-08-31
4261	2008-09-01	152,366,710	0	17.9910	846,903,537	2008-08-31
4262	2008-08-29	152,366,710	20,000	17.9910	846,903,537	2008-07-31
4263	2008-08-28	152,346,710	0	17.9887	846,903,537	2008-07-31
4264	2008-08-27	152,346,710	100,000	17.9887	846,903,537	2008-07-31
4265	2008-08-26	152,246,710	0	17.9769	846,903,537	2008-07-31
4266	2008-08-25	152,246,710	0	17.9769	846,903,537	2008-07-31
4267	2008-08-21	152,246,710	0	17.9769	846,903,537	2008-07-31
4268	2008-08-20	152,246,710	40,000	17.9769	846,903,537	2008-07-31
4269	2008-08-19	152,206,710	18,000	17.9721	846,903,537	2008-07-31
4270	2008-08-18	152,188,710	0	17.9700	846,903,537	2008-07-31
4271	2008-08-15	152,188,710	0	17.9700	846,903,537	2008-07-31
4272	2008-08-14	152,188,710	0	17.9700	846,903,537	2008-07-31
4273	2008-08-13	152,188,710	0	17.9700	846,903,537	2008-07-31
4274	2008-08-12	152,188,710	0	17.9700	846,903,537	2008-07-31
4275	2008-08-11	152,188,710	0	17.9700	846,903,537	2008-07-31
4276	2008-08-08	152,188,710	0	17.9700	846,903,537	2008-07-31
4277	2008-08-07	152,188,710	0	17.9700	846,903,537	2008-07-31
4278	2008-08-05	152,188,710	0	17.9700	846,903,537	2008-07-31
4279	2008-08-04	152,188,710	0	17.9700	846,903,537	2008-07-31
4280	2008-08-01	152,188,710	0	17.9700	846,903,537	2008-07-31
4281	2008-07-31	152,188,710	0	17.9700	846,903,537	2008-07-31
4282	2008-07-30	152,188,710	0	17.9700	846,903,537	2008-06-30
4283	2008-07-29	152,188,710	0	17.9700	846,903,537	2008-06-30
4284	2008-07-28	152,188,710	0	17.9700	846,903,537	2008-06-30
4285	2008-07-25	152,188,710	40,000	17.9700	846,903,537	2008-06-30
4286	2008-07-24	152,148,710	86,000	17.9653	846,903,537	2008-06-30
4287	2008-07-23	152,062,710	150,000	17.9551	846,903,537	2008-06-30
4288	2008-07-22	151,912,710	50,000	17.9374	846,903,537	2008-06-30
4289	2008-07-21	151,862,710	5,487,986	17.9315	846,903,537	2008-06-30
4290	2008-07-18	146,374,724	0	17.2835	846,903,537	2008-06-30
4291	2008-07-17	146,374,724	0	17.2835	846,903,537	2008-06-30
4292	2008-07-16	146,374,724	40,000	17.2835	846,903,537	2008-06-30
4293	2008-07-15	146,334,724	40,000	17.2788	846,903,537	2008-06-30
4294	2008-07-14	146,294,724	0	17.2741	846,903,537	2008-06-30
4295	2008-07-11	146,294,724	110,000	17.2741	846,903,537	2008-06-30
4296	2008-07-10	146,184,724	0	17.2611	846,903,537	2008-06-30
4297	2008-07-09	146,184,724	40,000	17.2611	846,903,537	2008-06-30
4298	2008-07-08	146,144,724	0	17.2564	846,903,537	2008-06-30
4299	2008-07-07	146,144,724	0	17.2564	846,903,537	2008-06-30
4300	2008-07-04	146,144,724	30,000	17.2564	846,903,537	2008-06-30
4301	2008-07-03	146,114,724	0	17.2528	846,903,537	2008-06-30
4302	2008-07-02	146,114,724	0	17.2528	846,903,537	2008-06-30
4303	2008-06-30	146,114,724	0	17.2528	846,903,537	2008-06-30
4304	2008-06-27	146,114,724	0	17.2528	846,903,537	2008-05-31
4305	2008-06-26	146,114,724	0	17.2528	846,903,537	2008-05-31
4306	2008-06-25	146,114,724	0	17.2528	846,903,537	2008-05-31
4307	2008-06-24	146,114,724	0	17.2528	846,903,537	2008-05-31
4308	2008-06-23	146,114,724	0	17.2528	846,903,537	2008-05-31
4309	2008-06-20	146,114,724	10,000	17.2528	846,903,537	2008-05-31
4310	2008-06-19	146,104,724	6,000	17.2516	846,903,537	2008-05-31
4311	2008-06-18	146,098,724	82,000	17.2509	846,903,537	2008-05-31
4312	2008-06-17	146,016,724	0	17.2412	846,903,537	2008-05-31
4313	2008-06-16	146,016,724	0	17.2412	846,903,537	2008-05-31
4314	2008-06-13	146,016,724	0	17.2412	846,903,537	2008-05-31
4315	2008-06-12	146,016,724	-50,000	17.2412	846,903,537	2008-05-31
4316	2008-06-11	146,066,724	0	17.2472	846,903,537	2008-05-31
4317	2008-06-10	146,066,724	0	17.2472	846,903,537	2008-05-31
4318	2008-06-06	146,066,724	0	17.2472	846,903,537	2008-05-31
4319	2008-06-05	146,066,724	9,000	17.2472	846,903,537	2008-05-31
4320	2008-06-04	146,057,724	27,000	17.2461	846,903,537	2008-05-31
4321	2008-06-03	146,030,724	0	17.2429	846,903,537	2008-05-31
4322	2008-06-02	146,030,724	0	17.2429	846,903,537	2008-05-31
4323	2008-05-30	146,030,724	-5,000	17.2336	847,359,537	2008-04-30
4324	2008-05-29	146,035,724	0	17.2342	847,359,537	2008-04-30
4325	2008-05-28	146,035,724	30,000	17.2342	847,359,537	2008-04-30
4326	2008-05-27	146,005,724	68,000	17.2307	847,359,537	2008-04-30
4327	2008-05-26	145,937,724	10,000	17.2226	847,359,537	2008-04-30
4328	2008-05-23	145,927,724	50,000	17.2215	847,359,537	2008-04-30
4329	2008-05-22	145,877,724	0	17.2156	847,359,537	2008-04-30
4330	2008-05-21	145,877,724	0	17.2156	847,359,537	2008-04-30
4331	2008-05-20	145,877,724	40,000	17.2156	847,359,537	2008-04-30
4332	2008-05-19	145,837,724	40,000	17.2108	847,359,537	2008-04-30
4333	2008-05-16	145,797,724	4,000	17.2061	847,359,537	2008-04-30
4334	2008-05-15	145,793,724	-42,000	17.2057	847,359,537	2008-04-30
4335	2008-05-14	145,835,724	-70,000	17.2106	847,359,537	2008-04-30
4336	2008-05-13	145,905,724	54,000	17.2189	847,359,537	2008-04-30
4337	2008-05-09	145,851,724	20,000	17.2125	847,359,537	2008-04-30
4338	2008-05-08	145,831,724	4,000	17.2101	847,359,537	2008-04-30
4339	2008-05-07	145,827,724	0	17.2097	847,359,537	2008-04-30
4340	2008-05-06	145,827,724	96,000	17.2097	847,359,537	2008-04-30
4341	2008-05-05	145,731,724	12,000	17.1983	847,359,537	2008-04-30
4342	2008-05-02	145,719,724	-2,620,826	17.1969	847,359,537	2008-04-30
4343	2008-04-30	148,340,550	0	17.5062	847,359,537	2008-04-30
4344	2008-04-29	148,340,550	-5,521,000	17.4919	848,053,537	2008-03-31
4345	2008-04-28	153,861,550	-70,000	18.1429	848,053,537	2008-03-31
4346	2008-04-25	153,931,550	-22,250	18.1512	848,053,537	2008-03-31
4347	2008-04-24	153,953,800	-78,000	18.1538	848,053,537	2008-03-31
4348	2008-04-23	154,031,800	2,000	18.1630	848,053,537	2008-03-31
4349	2008-04-22	154,029,800	-20,000	18.1627	848,053,537	2008-03-31
4350	2008-04-21	154,049,800	-24,350	18.1651	848,053,537	2008-03-31
4351	2008-04-18	154,074,150	-178,000	18.1680	848,053,537	2008-03-31
4352	2008-04-17	154,252,150	-2,000	18.1890	848,053,537	2008-03-31
4353	2008-04-16	154,254,150	-30,000	18.1892	848,053,537	2008-03-31
4354	2008-04-15	154,284,150	0	18.1927	848,053,537	2008-03-31
4355	2008-04-14	154,284,150	26,000	18.1927	848,053,537	2008-03-31
4356	2008-04-11	154,258,150	0	18.1897	848,053,537	2008-03-31
4357	2008-04-10	154,258,150	24,000	18.1897	848,053,537	2008-03-31
4358	2008-04-09	154,234,150	-250,000	18.1868	848,053,537	2008-03-31
4359	2008-04-08	154,484,150	50,000	18.2163	848,053,537	2008-03-31
4360	2008-04-07	154,434,150	392,000	18.2104	848,053,537	2008-03-31
4361	2008-04-03	154,042,150	110,000	18.1642	848,053,537	2008-03-31
4362	2008-04-02	153,932,150	239,000	18.1512	848,053,537	2008-03-31
4363	2008-04-01	153,693,150	200,000	18.1230	848,053,537	2008-03-31
4364	2008-03-31	153,493,150	60,000	18.0995	848,053,537	2008-03-31
4365	2008-03-28	153,433,150	-305,750	18.0924	848,053,537	2008-01-31
4366	2008-03-27	153,738,900	90,000	18.1284	848,053,537	2008-01-31
4367	2008-03-26	153,648,900	74,000	18.1178	848,053,537	2008-01-31
4368	2008-03-25	153,574,900	1,638,000	18.1091	848,053,537	2008-01-31
4369	2008-03-20	151,936,900	-260,000	17.9160	848,053,537	2008-01-31
4370	2008-03-19	152,196,900	1,076,000	17.9466	848,053,537	2008-01-31
4371	2008-03-18	151,120,900	-512,000	17.8197	848,053,537	2008-01-31
4372	2008-03-17	151,632,900	208,000	17.8801	848,053,537	2008-01-31
4373	2008-03-14	151,424,900	0	17.8556	848,053,537	2008-01-31
4374	2008-03-13	151,424,900	770,000	17.8556	848,053,537	2008-01-31
4375	2008-03-12	150,654,900	-250,000	17.7648	848,053,537	2008-01-31
4376	2008-03-11	150,904,900	-450,000	17.7943	848,053,537	2008-01-31
4377	2008-03-10	151,354,900	5,516,000	17.8473	848,053,537	2008-01-31
4378	2008-03-07	145,838,900	-50,000	17.1969	848,053,537	2008-01-31
4379	2008-03-06	145,888,900	1,512,000	17.2028	848,053,537	2008-01-31
4380	2008-03-05	144,376,900	-110,000	17.0245	848,053,537	2008-01-31
4381	2008-03-04	144,486,900	-50,000	17.0375	848,053,537	2008-01-31
4382	2008-03-03	144,536,900	6,000	17.0434	848,053,537	2008-01-31
4383	2008-02-29	144,530,900	2,000	17.0427	848,053,537	2008-01-31
4384	2008-02-28	144,528,900	0	17.0424	848,053,537	2008-01-31
4385	2008-02-27	144,528,900	970,000	17.0424	848,053,537	2008-01-31
4386	2008-02-26	143,558,900	-148,000	16.9280	848,053,537	2008-01-31
4387	2008-02-25	143,706,900	0	16.9455	848,053,537	2008-01-31
4388	2008-02-22	143,706,900	10,000	16.9455	848,053,537	2008-01-31
4389	2008-02-21	143,696,900	150,000	16.9443	848,053,537	2008-01-31
4390	2008-02-20	143,546,900	-100,000	16.9266	848,053,537	2008-01-31
4391	2008-02-19	143,646,900	30,000	16.9384	848,053,537	2008-01-31
4392	2008-02-18	143,616,900	-163,000	16.9349	848,053,537	2008-01-31
4393	2008-02-15	143,779,900	50,000	16.9541	848,053,537	2008-01-31
4394	2008-02-14	143,729,900	0	16.9482	848,053,537	2008-01-31
4395	2008-02-13	143,729,900	-50,000	16.9482	848,053,537	2008-01-31
4396	2008-02-12	143,779,900	-52,000	16.9541	848,053,537	2008-01-31
4397	2008-02-11	143,831,900	28,000	16.9602	848,053,537	2008-01-31
4398	2008-02-06	143,803,900	0	16.9569	848,053,537	2008-01-31
4399	2008-02-05	143,803,900	0	16.9569	848,053,537	2008-01-31
4400	2008-02-04	143,803,900	0	16.9569	848,053,537	2008-01-31
4401	2008-02-01	143,803,900	74,000	16.9569	848,053,537	2008-01-31
4402	2008-01-31	143,729,900	52,000	16.9482	848,053,537	2008-01-31
4403	2008-01-30	143,677,900	1,458,000	16.9421	848,053,537	2007-12-31
4404	2008-01-29	142,219,900	253,000	16.7702	848,053,537	2007-12-31
4405	2008-01-28	141,966,900	0	16.7403	848,053,537	2007-12-31
4406	2008-01-25	141,966,900	-22,000	16.7403	848,053,537	2007-12-31
4407	2008-01-24	141,988,900	-16,000	16.7429	848,053,537	2007-12-31
4408	2008-01-23	142,004,900	-50,000	16.7448	848,053,537	2007-12-31
4409	2008-01-22	142,054,900	74,000	16.7507	848,053,537	2007-12-31
4410	2008-01-21	141,980,900	190,000	16.7420	848,053,537	2007-12-31
4411	2008-01-18	141,790,900	-150,000	16.7196	848,053,537	2007-12-31
4412	2008-01-17	141,940,900	135,250	16.7373	848,053,537	2007-12-31
4413	2008-01-16	141,805,650	60,000	16.7213	848,053,537	2007-12-31
4414	2008-01-15	141,745,650	-10,000	16.7142	848,053,537	2007-12-31
4415	2008-01-14	141,755,650	4,000	16.7154	848,053,537	2007-12-31
4416	2008-01-11	141,751,650	54,000	16.7149	848,053,537	2007-12-31
4417	2008-01-10	141,697,650	-46,000	16.7086	848,053,537	2007-12-31
4418	2008-01-09	141,743,650	-36,000	16.7140	848,053,537	2007-12-31
4419	2008-01-08	141,779,650	0	16.7182	848,053,537	2007-12-31
4420	2008-01-07	141,779,650	2,000	16.7182	848,053,537	2007-12-31
4421	2008-01-04	141,777,650	0	16.7180	848,053,537	2007-12-31
4422	2008-01-03	141,777,650	28,000	16.7180	848,053,537	2007-12-31
4423	2008-01-02	141,749,650	0	16.7147	848,053,537	2007-12-31
4424	2007-12-31	141,749,650	0	16.7147	848,053,537	2007-12-31
4425	2007-12-28	141,749,650	10,000	16.7147	848,053,537	2007-11-30
4426	2007-12-27	141,739,650	-15,000	16.7135	848,053,537	2007-11-30
4427	2007-12-24	141,754,650	0	16.7153	848,053,537	2007-11-30
4428	2007-12-21	141,754,650	-56,000	16.7153	848,053,537	2007-11-30
4429	2007-12-20	141,810,650	-32,000	16.7219	848,053,537	2007-11-30
4430	2007-12-19	141,842,650	-110,000	16.7257	848,053,537	2007-11-30
4431	2007-12-18	141,952,650	-5,516,000	16.7386	848,053,537	2007-11-30
4432	2007-12-17	147,468,650	5,512,000	17.3891	848,053,537	2007-11-30
4433	2007-12-14	141,956,650	0	16.7391	848,053,537	2007-11-30
4434	2007-12-13	141,956,650	0	16.7391	848,053,537	2007-11-30
4435	2007-12-12	141,956,650	272,000	16.7391	848,053,537	2007-11-30
4436	2007-12-11	141,684,650	-5,228,000	16.7070	848,053,537	2007-11-30
4437	2007-12-10	146,912,650	250,000	17.3235	848,053,537	2007-11-30
4438	2007-12-07	146,662,650	0	17.2940	848,053,537	2007-11-30
4439	2007-12-06	146,662,650	58,000	17.2940	848,053,537	2007-11-30
4440	2007-12-05	146,604,650	0	17.2872	848,053,537	2007-11-30
4441	2007-12-04	146,604,650	0	17.2872	848,053,537	2007-11-30
4442	2007-12-03	146,604,650	150,000	17.2872	848,053,537	2007-11-30
4443	2007-11-30	146,454,650	76,000	17.2695	848,053,537	2007-11-30
4444	2007-11-29	146,378,650	0	17.2667	847,753,537	2007-10-31
4445	2007-11-28	146,378,650	22,000	17.2667	847,753,537	2007-10-31
4446	2007-11-27	146,356,650	22,000	17.2641	847,753,537	2007-10-31
4447	2007-11-26	146,334,650	12,000	17.2615	847,753,537	2007-10-31
4448	2007-11-23	146,322,650	310,000	17.2600	847,753,537	2007-10-31
4449	2007-11-22	146,012,650	8,000	17.2235	847,753,537	2007-10-31
4450	2007-11-21	146,004,650	0	17.2225	847,753,537	2007-10-31
4451	2007-11-20	146,004,650	0	17.2225	847,753,537	2007-10-31
4452	2007-11-19	146,004,650	24,000	17.2225	847,753,537	2007-10-31
4453	2007-11-16	145,980,650	-46,000	17.2197	847,753,537	2007-10-31
4454	2007-11-15	146,026,650	-4,000	17.2251	847,753,537	2007-10-31
4455	2007-11-14	146,030,650	160,000	17.2256	847,753,537	2007-10-31
4456	2007-11-13	145,870,650	12,000	17.2067	847,753,537	2007-10-31
4457	2007-11-12	145,858,650	1,500,000	17.2053	847,753,537	2007-10-31
4458	2007-11-09	144,358,650	-40,000	17.0284	847,753,537	2007-10-31
4459	2007-11-08	144,398,650	-50,000	17.0331	847,753,537	2007-10-31
4460	2007-11-07	144,448,650	500,000	17.0390	847,753,537	2007-10-31
4461	2007-11-06	143,948,650	630,750	16.9800	847,753,537	2007-10-31
4462	2007-11-05	143,317,900	30,000	16.9056	847,753,537	2007-10-31
4463	2007-11-02	143,287,900	-28,000	16.9021	847,753,537	2007-10-31
4464	2007-11-01	143,315,900	38,000	16.9054	847,753,537	2007-10-31
4465	2007-10-31	143,277,900	102,000	16.9009	847,753,537	2007-10-31
4466	2007-10-30	143,175,900	20,000	16.8889	847,753,537	2007-09-30
4467	2007-10-29	143,155,900	-38,000	16.8865	847,753,537	2007-09-30
4468	2007-10-26	143,193,900	232,000	16.8910	847,753,537	2007-09-30
4469	2007-10-25	142,961,900	0	16.8636	847,753,537	2007-09-30
4470	2007-10-24	142,961,900	-10,000	16.8636	847,753,537	2007-09-30
4471	2007-10-23	142,971,900	282,000	16.8648	847,753,537	2007-09-30
4472	2007-10-22	142,689,900	10,000	16.8315	847,753,537	2007-09-30
4473	2007-10-18	142,679,900	428,000	16.8304	847,753,537	2007-09-30
4474	2007-10-17	142,251,900	36,000	16.7799	847,753,537	2007-09-30
4475	2007-10-16	142,215,900	74,000	16.7756	847,753,537	2007-09-30
4476	2007-10-15	142,141,900	302,000	16.7669	847,753,537	2007-09-30
4477	2007-10-12	141,839,900	14,000	16.7313	847,753,537	2007-09-30
4478	2007-10-11	141,825,900	-35,000	16.7296	847,753,537	2007-09-30
4479	2007-10-10	141,860,900	178,000	16.7337	847,753,537	2007-09-30
4480	2007-10-09	141,682,900	-26,000	16.7127	847,753,537	2007-09-30
4481	2007-10-08	141,708,900	0	16.7158	847,753,537	2007-09-30
4482	2007-10-05	141,708,900	28,000	16.7158	847,753,537	2007-09-30
4483	2007-10-04	141,680,900	-246,000	16.7125	847,753,537	2007-09-30
4484	2007-10-03	141,926,900	52,000	16.7415	847,753,537	2007-09-30
4485	2007-10-02	141,874,900	174,000	16.7354	847,753,537	2007-09-30
4486	2007-09-28	141,700,900	46,000	16.7149	847,753,537	2007-08-31
4487	2007-09-27	141,654,900	568,000	16.7094	847,753,537	2007-08-31
4488	2007-09-25	141,086,900	1,719,000	16.6424	847,753,537	2007-08-31
4489	2007-09-24	139,367,900	144,000	16.4397	847,753,537	2007-08-31
4490	2007-09-21	139,223,900	308,000	16.4227	847,753,537	2007-08-31
4491	2007-09-20	138,915,900	1,104,000	16.3864	847,753,537	2007-08-31
4492	2007-09-19	137,811,900	180,000	16.2561	847,753,537	2007-08-31
4493	2007-09-18	137,631,900	1,040,000	16.2349	847,753,537	2007-08-31
4494	2007-09-17	136,591,900	88,000	16.1122	847,753,537	2007-08-31
4495	2007-09-14	136,503,900	-6,000	16.1018	847,753,537	2007-08-31
4496	2007-09-13	136,509,900	718,000	16.1025	847,753,537	2007-08-31
4497	2007-09-12	135,791,900	914,000	16.0179	847,753,537	2007-08-31
4498	2007-09-11	134,877,900	516,000	15.9100	847,753,537	2007-08-31
4499	2007-09-10	134,361,900	-707,000	15.8492	847,753,537	2007-08-31
4500	2007-09-07	135,068,900	-24,000	15.9326	847,753,537	2007-08-31
4501	2007-09-06	135,092,900	-92,000	15.9354	847,753,537	2007-08-31
4502	2007-09-05	135,184,900	-25,500	15.9463	847,753,537	2007-08-31
4503	2007-09-04	135,210,400	-32,645,194	15.9493	847,753,537	2007-08-31
4504	2007-09-03	167,855,594	2,000	19.8000	847,753,537	2007-08-31
4505	2007-08-31	167,853,594	-50,000	19.7998	847,753,537	2007-08-31
4506	2007-08-30	167,903,594	0	19.5293	859,753,537	2007-07-31
4507	2007-08-29	167,903,594	37,000	19.5293	859,753,537	2007-07-31
4508	2007-08-28	167,866,594	-10,000	19.5250	859,753,537	2007-07-31
4509	2007-08-27	167,876,594	80,000	19.5261	859,753,537	2007-07-31
4510	2007-08-24	167,796,594	80,000	19.5168	859,753,537	2007-07-31
4511	2007-08-23	167,716,594	8,000	19.5075	859,753,537	2007-07-31
4512	2007-08-22	167,708,594	-54,000	19.5066	859,753,537	2007-07-31
4513	2007-08-21	167,762,594	-41,000	19.5129	859,753,537	2007-07-31
4514	2007-08-20	167,803,594	1,076,000	19.5176	859,753,537	2007-07-31
4515	2007-08-17	166,727,594	175,000	19.3925	859,753,537	2007-07-31
4516	2007-08-16	166,552,594	0	19.3721	859,753,537	2007-07-31
4517	2007-08-15	166,552,594	-167,751	19.3721	859,753,537	2007-07-31
4518	2007-08-14	166,720,345	-50,000	19.3916	859,753,537	2007-07-31
4519	2007-08-13	166,770,345	994,000	19.3975	859,753,537	2007-07-31
4520	2007-08-10	165,776,345	-814,000	19.2818	859,753,537	2007-07-31
4521	2007-08-09	166,590,345	-116,000	19.3765	859,753,537	2007-07-31
4522	2007-08-08	166,706,345	-152,000	19.3900	859,753,537	2007-07-31
4523	2007-08-07	166,858,345	-1,731,025	19.4077	859,753,537	2007-07-31
4524	2007-08-06	168,589,370	-14,564,000	19.6090	859,753,537	2007-07-31
4525	2007-08-03	183,153,370	-72,000	21.3030	859,753,537	2007-07-31
4526	2007-08-02	183,225,370	-158,000	21.3114	859,753,537	2007-07-31
4527	2007-08-01	183,383,370	-348,000	21.3298	859,753,537	2007-07-31
4528	2007-07-31	183,731,370	18,000	21.3702	859,753,537	2007-07-31
4529	2007-07-30	183,713,370	62,000	21.3681	859,753,537	2007-06-30
4530	2007-07-27	183,651,370	64,000	21.3609	859,753,537	2007-06-30
4531	2007-07-26	183,587,370	-88,000	21.3535	859,753,537	2007-06-30
4532	2007-07-25	183,675,370	0	21.3637	859,753,537	2007-06-30
4533	2007-07-24	183,675,370	80,000	21.3637	859,753,537	2007-06-30
4534	2007-07-23	183,595,370	19,000	21.3544	859,753,537	2007-06-30
4535	2007-07-20	183,576,370	91,000	21.3522	859,753,537	2007-06-30
4536	2007-07-19	183,485,370	100,000	21.3416	859,753,537	2007-06-30
4537	2007-07-18	183,385,370	130,000	21.3300	859,753,537	2007-06-30
4538	2007-07-17	183,255,370	-198,000	21.3149	859,753,537	2007-06-30
4539	2007-07-16	183,453,370	-41,000	21.3379	859,753,537	2007-06-30
4540	2007-07-13	183,494,370	-164,000	21.3427	859,753,537	2007-06-30
4541	2007-07-12	183,658,370	-833,000	21.3617	859,753,537	2007-06-30
4542	2007-07-11	184,491,370	10,560,737	21.4586	859,753,537	2007-06-30
4543	2007-07-10	173,930,633	208,000	20.2303	859,753,537	2007-06-30
4544	2007-07-09	173,722,633	901,000	20.2061	859,753,537	2007-06-30
4545	2007-07-06	172,821,633	0	20.1013	859,753,537	2007-06-30
4546	2007-07-05	172,821,633	-32,000	20.1013	859,753,537	2007-06-30
4547	2007-07-04	172,853,633	110,860	20.1050	859,753,537	2007-06-30
4548	2007-07-03	172,742,773	-5,500	20.0921	859,753,537	2007-06-30
4549	2007-06-29	172,748,273	114,000	20.0904	859,853,537	2007-05-31
4550	2007-06-28	172,634,273	-54,250	20.0772	859,853,537	2007-05-31
4551	2007-06-27	172,688,523	-40,000	20.0835	859,853,537	2007-05-31
4552	2007-06-26	172,728,523		20.0881	859,853,537	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---